25/04/17,13:00:00,00,09,1, 11.9,1,1, 7.736, 10472.920, 384.387, 52878.988 25/04/17,13:00:00,01,09,1, 11.9,1,1, 7.736, 10472.939, 384.364, 52879.049 25/04/17,13:00:00,02,09,1, 11.9,1,1, 7.736, 10472.931, 384.370, 52878.929 25/04/17,13:00:00,03,09,1, 11.9,1,1, 7.736, 10472.945, 384.341, 52878.879 25/04/17,13:00:00,04,09,1, 11.9,1,1, 7.736, 10472.924, 384.311, 52878.918 25/04/17,13:00:00,05,09,1, 11.9,1,1, 7.736, 10472.904, 384.325, 52878.889 25/04/17,13:00:00,06,09,1, 11.9,1,1, 7.736, 10472.896, 384.283, 52878.852 25/04/17,13:00:00,07,09,1, 11.9,1,1, 7.736, 10472.895, 384.267, 52878.903 25/04/17,13:00:00,08,09,1, 11.9,1,1, 7.736, 10472.910, 384.259, 52878.871 25/04/17,13:00:00,09,09,1, 11.9,1,1, 7.736, 10472.902, 384.268, 52878.849 25/04/17,13:00:00,10,09,1, 11.9,1,1, 7.736, 10472.897, 384.213, 52878.738 25/04/17,13:00:00,11,09,1, 11.9,1,1, 7.736, 10472.882, 384.235, 52878.846 25/04/17,13:00:00,12,09,1, 11.9,1,1, 7.736, 10472.872, 384.201, 52878.874 25/04/17,13:00:00,13,09,1, 11.9,1,1, 7.736, 10472.875, 384.194, 52878.850 25/04/17,13:00:00,14,09,1, 11.9,1,1, 7.736, 10472.903, 384.184, 52878.818 25/04/17,13:00:00,15,09,1, 11.9,1,1, 7.736, 10472.901, 384.154, 52878.821 25/04/17,13:00:00,16,09,1, 11.9,1,1, 7.736, 10472.880, 384.155, 52878.782 25/04/17,13:00:00,17,09,1, 11.9,1,1, 7.736, 10472.868, 384.141, 52878.867 25/04/17,13:00:00,18,09,1, 11.9,1,1, 7.736, 10472.888, 384.115, 52878.760 25/04/17,13:00:00,19,09,1, 11.9,1,1, 7.736, 10472.852, 384.095, 52878.768 25/04/17,13:00:01,00,09,1, 11.8,1,1, 7.733, 10472.845, 384.095, 52878.768 25/04/17,13:00:01,01,09,1, 11.8,1,1, 7.733, 10472.869, 384.083, 52878.755 25/04/17,13:00:01,02,09,1, 11.8,1,1, 7.733, 10472.869, 384.057, 52878.788 25/04/17,13:00:01,03,09,1, 11.8,1,1, 7.733, 10472.858, 384.055, 52878.715 25/04/17,13:00:01,04,09,1, 11.8,1,1, 7.733, 10472.838, 384.010, 52878.750 25/04/17,13:00:01,05,09,1, 11.8,1,1, 7.733, 10472.846, 383.982, 52878.798 25/04/17,13:00:01,06,09,1, 11.8,1,1, 7.733, 10472.859, 383.997, 52878.792 25/04/17,13:00:01,07,09,1, 11.8,1,1, 7.733, 10472.871, 383.975, 52878.848 25/04/17,13:00:01,08,09,1, 11.8,1,1, 7.733, 10472.856, 383.972, 52878.775 25/04/17,13:00:01,09,09,1, 11.8,1,1, 7.733, 10472.849, 383.953, 52878.750 25/04/17,13:00:01,10,09,1, 11.8,1,1, 7.733, 10472.829, 383.935, 52878.692 25/04/17,13:00:01,11,09,1, 11.8,1,1, 7.733, 10472.834, 383.927, 52878.688 25/04/17,13:00:01,12,09,1, 11.8,1,1, 7.733, 10472.833, 383.911, 52878.667 25/04/17,13:00:01,13,09,1, 11.8,1,1, 7.733, 10472.837, 383.897, 52878.695 25/04/17,13:00:01,14,09,1, 11.8,1,1, 7.733, 10472.822, 383.866, 52878.731 25/04/17,13:00:01,15,09,1, 11.8,1,1, 7.733, 10472.819, 383.845, 52878.725 25/04/17,13:00:01,16,09,1, 11.8,1,1, 7.733, 10472.814, 383.871, 52878.693 25/04/17,13:00:01,17,09,1, 11.8,1,1, 7.733, 10472.820, 383.836, 52878.633 25/04/17,13:00:01,18,09,1, 11.8,1,1, 7.733, 10472.809, 383.810, 52878.649 25/04/17,13:00:01,19,09,1, 11.8,1,1, 7.733, 10472.813, 383.798, 52878.675 25/04/17,13:00:02,00,07,1, 11.9,1,1, 7.727, 10472.811, 383.798, 52878.675 25/04/17,13:00:02,01,07,1, 11.9,1,1, 7.727, 10472.808, 383.773, 52878.676 25/04/17,13:00:02,02,07,1, 11.9,1,1, 7.727, 10472.799, 383.763, 52878.701 25/04/17,13:00:02,03,07,1, 11.9,1,1, 7.727, 10472.811, 383.735, 52878.638 25/04/17,13:00:02,04,07,1, 11.9,1,1, 7.727, 10472.784, 383.717, 52878.588 25/04/17,13:00:02,05,07,1, 11.9,1,1, 7.727, 10472.797, 383.696, 52878.597 25/04/17,13:00:02,06,07,1, 11.9,1,1, 7.727, 10472.816, 383.689, 52878.596 25/04/17,13:00:02,07,07,1, 11.9,1,1, 7.727, 10472.798, 383.687, 52878.632 25/04/17,13:00:02,08,07,1, 11.9,1,1, 7.727, 10472.786, 383.630, 52878.648 25/04/17,13:00:02,09,07,1, 11.9,1,1, 7.727, 10472.793, 383.639, 52878.616 25/04/17,13:00:02,10,07,1, 11.9,1,1, 7.727, 10472.798, 383.644, 52878.590 25/04/17,13:00:02,11,07,1, 11.9,1,1, 7.727, 10472.770, 383.594, 52878.571 25/04/17,13:00:02,12,07,1, 11.9,1,1, 7.727, 10472.766, 383.584, 52878.566 25/04/17,13:00:02,13,07,1, 11.9,1,1, 7.727, 10472.779, 383.591, 52878.609 25/04/17,13:00:02,14,07,1, 11.9,1,1, 7.727, 10472.784, 383.566, 52878.517 25/04/17,13:00:02,15,07,1, 11.9,1,1, 7.727, 10472.759, 383.560, 52878.516 25/04/17,13:00:02,16,07,1, 11.9,1,1, 7.727, 10472.794, 383.553, 52878.579 25/04/17,13:00:02,17,07,1, 11.9,1,1, 7.727, 10472.786, 383.543, 52878.474 25/04/17,13:00:02,18,07,1, 11.9,1,1, 7.727, 10472.765, 383.516, 52878.438 25/04/17,13:00:02,19,07,1, 11.9,1,1, 7.727, 10472.751, 383.515, 52878.536 25/04/17,13:00:03,00,08,1, 11.9,1,1, 7.735, 10472.745, 383.515, 52878.536 25/04/17,13:00:03,01,08,1, 11.9,1,1, 7.735, 10472.745, 383.507, 52878.439 25/04/17,13:00:03,02,08,1, 11.9,1,1, 7.735, 10472.755, 383.470, 52878.442 25/04/17,13:00:03,03,08,1, 11.9,1,1, 7.735, 10472.750, 383.436, 52878.437 25/04/17,13:00:03,04,08,1, 11.9,1,1, 7.735, 10472.749, 383.432, 52878.506 25/04/17,13:00:03,05,08,1, 11.9,1,1, 7.735, 10472.743, 383.425, 52878.423 25/04/17,13:00:03,06,08,1, 11.9,1,1, 7.735, 10472.738, 383.384, 52878.454 25/04/17,13:00:03,07,08,1, 11.9,1,1, 7.735, 10472.726, 383.383, 52878.455 25/04/17,13:00:03,08,08,1, 11.9,1,1, 7.735, 10472.729, 383.378, 52878.487 25/04/17,13:00:03,09,08,1, 11.9,1,1, 7.735, 10472.725, 383.381, 52878.476 25/04/17,13:00:03,10,08,1, 11.9,1,1, 7.735, 10472.712, 383.323, 52878.476 25/04/17,13:00:03,11,08,1, 11.9,1,1, 7.735, 10472.714, 383.356, 52878.382 25/04/17,13:00:03,12,08,1, 11.9,1,1, 7.735, 10472.716, 383.322, 52878.376 25/04/17,13:00:03,13,08,1, 11.9,1,1, 7.735, 10472.720, 383.297, 52878.395 25/04/17,13:00:03,14,08,1, 11.9,1,1, 7.735, 10472.715, 383.289, 52878.391 25/04/17,13:00:03,15,08,1, 11.9,1,1, 7.735, 10472.691, 383.284, 52878.550 25/04/17,13:00:03,16,08,1, 11.9,1,1, 7.735, 10472.727, 383.225, 52878.366 25/04/17,13:00:03,17,08,1, 11.9,1,1, 7.735, 10472.697, 383.210, 52878.397 25/04/17,13:00:03,18,08,1, 11.9,1,1, 7.735, 10472.683, 383.201, 52878.304 25/04/17,13:00:03,19,08,1, 11.9,1,1, 7.735, 10472.701, 383.184, 52878.284 25/04/17,13:00:04,00,08,1, 12.0,1,1, 7.729, 10472.695, 383.184, 52878.284 25/04/17,13:00:04,01,08,1, 12.0,1,1, 7.729, 10472.674, 383.146, 52878.336 25/04/17,13:00:04,02,08,1, 12.0,1,1, 7.729, 10472.695, 383.134, 52878.305 25/04/17,13:00:04,03,08,1, 12.0,1,1, 7.729, 10472.706, 383.133, 52878.308 25/04/17,13:00:04,04,08,1, 12.0,1,1, 7.729, 10472.664, 383.114, 52878.271 25/04/17,13:00:04,05,08,1, 12.0,1,1, 7.729, 10472.681, 383.103, 52878.303 25/04/17,13:00:04,06,08,1, 12.0,1,1, 7.729, 10472.709, 383.098, 52878.294 25/04/17,13:00:04,07,08,1, 12.0,1,1, 7.729, 10472.662, 383.076, 52878.288 25/04/17,13:00:04,08,08,1, 12.0,1,1, 7.729, 10472.669, 383.052, 52878.263 25/04/17,13:00:04,09,08,1, 12.0,1,1, 7.729, 10472.703, 383.059, 52878.290 25/04/17,13:00:04,10,08,1, 12.0,1,1, 7.729, 10472.675, 383.040, 52878.324 25/04/17,13:00:04,11,08,1, 12.0,1,1, 7.729, 10472.683, 383.022, 52878.351 25/04/17,13:00:04,12,08,1, 12.0,1,1, 7.729, 10472.663, 382.999, 52878.234 25/04/17,13:00:04,13,08,1, 12.0,1,1, 7.729, 10472.674, 382.984, 52878.248 25/04/17,13:00:04,14,08,1, 12.0,1,1, 7.729, 10472.659, 382.974, 52878.296 25/04/17,13:00:04,15,08,1, 12.0,1,1, 7.729, 10472.657, 382.968, 52878.271 25/04/17,13:00:04,16,08,1, 12.0,1,1, 7.729, 10472.650, 382.965, 52878.234 25/04/17,13:00:04,17,08,1, 12.0,1,1, 7.729, 10472.671, 382.926, 52878.260 25/04/17,13:00:04,18,08,1, 12.0,1,1, 7.729, 10472.664, 382.886, 52878.182 25/04/17,13:00:04,19,08,1, 12.0,1,1, 7.729, 10472.677, 382.885, 52878.157 25/04/17,13:00:05,00,09,1, 11.8,1,1, 7.724, 10472.670, 382.885, 52878.157 25/04/17,13:00:05,01,09,1, 11.8,1,1, 7.724, 10472.632, 382.884, 52878.208 25/04/17,13:00:05,02,09,1, 11.8,1,1, 7.724, 10472.651, 382.880, 52878.222 25/04/17,13:00:05,03,09,1, 11.8,1,1, 7.724, 10472.670, 382.831, 52878.208 25/04/17,13:00:05,04,09,1, 11.8,1,1, 7.724, 10472.664, 382.841, 52878.153 25/04/17,13:00:05,05,09,1, 11.8,1,1, 7.724, 10472.658, 382.808, 52878.191 25/04/17,13:00:05,06,09,1, 11.8,1,1, 7.724, 10472.632, 382.810, 52878.211 25/04/17,13:00:05,07,09,1, 11.8,1,1, 7.724, 10472.661, 382.787, 52878.167 25/04/17,13:00:05,08,09,1, 11.8,1,1, 7.724, 10472.649, 382.774, 52878.162 25/04/17,13:00:05,09,09,1, 11.8,1,1, 7.724, 10472.623, 382.749, 52878.204 25/04/17,13:00:05,10,09,1, 11.8,1,1, 7.724, 10472.635, 382.754, 52878.170 25/04/17,13:00:05,11,09,1, 11.8,1,1, 7.724, 10472.630, 382.722, 52878.126 25/04/17,13:00:05,12,09,1, 11.8,1,1, 7.724, 10472.656, 382.712, 52878.106 25/04/17,13:00:05,13,09,1, 11.8,1,1, 7.724, 10472.642, 382.689, 52878.156 25/04/17,13:00:05,14,09,1, 11.8,1,1, 7.724, 10472.645, 382.686, 52878.082 25/04/17,13:00:05,15,09,1, 11.8,1,1, 7.724, 10472.634, 382.647, 52878.089 25/04/17,13:00:05,16,09,1, 11.8,1,1, 7.724, 10472.607, 382.659, 52878.107 25/04/17,13:00:05,17,09,1, 11.8,1,1, 7.724, 10472.635, 382.648, 52878.129 25/04/17,13:00:05,18,09,1, 11.8,1,1, 7.724, 10472.622, 382.606, 52878.097 25/04/17,13:00:05,19,09,1, 11.8,1,1, 7.724, 10472.623, 382.611, 52878.088 25/04/17,13:00:06,00,08,1, 11.9,1,1, 7.725, 10472.620, 382.611, 52878.088 25/04/17,13:00:06,01,08,1, 11.9,1,1, 7.725, 10472.607, 382.572, 52878.085 25/04/17,13:00:06,02,08,1, 11.9,1,1, 7.725, 10472.595, 382.542, 52878.072 25/04/17,13:00:06,03,08,1, 11.9,1,1, 7.725, 10472.607, 382.553, 52877.961 25/04/17,13:00:06,04,08,1, 11.9,1,1, 7.725, 10472.614, 382.512, 52877.996 25/04/17,13:00:06,05,08,1, 11.9,1,1, 7.725, 10472.594, 382.517, 52877.966 25/04/17,13:00:06,06,08,1, 11.9,1,1, 7.725, 10472.592, 382.493, 52878.038 25/04/17,13:00:06,07,08,1, 11.9,1,1, 7.725, 10472.615, 382.494, 52878.021 25/04/17,13:00:06,08,08,1, 11.9,1,1, 7.725, 10472.606, 382.482, 52878.037 25/04/17,13:00:06,09,08,1, 11.9,1,1, 7.725, 10472.584, 382.459, 52877.927 25/04/17,13:00:06,10,08,1, 11.9,1,1, 7.725, 10472.597, 382.427, 52877.984 25/04/17,13:00:06,11,08,1, 11.9,1,1, 7.725, 10472.595, 382.420, 52877.924 25/04/17,13:00:06,12,08,1, 11.9,1,1, 7.725, 10472.598, 382.404, 52877.990 25/04/17,13:00:06,13,08,1, 11.9,1,1, 7.725, 10472.571, 382.409, 52877.961 25/04/17,13:00:06,14,08,1, 11.9,1,1, 7.725, 10472.619, 382.392, 52878.031 25/04/17,13:00:06,15,08,1, 11.9,1,1, 7.725, 10472.590, 382.360, 52877.942 25/04/17,13:00:06,16,08,1, 11.9,1,1, 7.725, 10472.579, 382.367, 52877.873 25/04/17,13:00:06,17,08,1, 11.9,1,1, 7.725, 10472.580, 382.332, 52877.962 25/04/17,13:00:06,18,08,1, 11.9,1,1, 7.725, 10472.583, 382.309, 52877.938 25/04/17,13:00:06,19,08,1, 11.9,1,1, 7.725, 10472.576, 382.295, 52877.929 25/04/17,13:00:07,00,08,1, 11.9,1,1, 7.738, 10472.569, 382.295, 52877.929 25/04/17,13:00:07,01,08,1, 11.9,1,1, 7.738, 10472.565, 382.292, 52877.939 25/04/17,13:00:07,02,08,1, 11.9,1,1, 7.738, 10472.561, 382.264, 52877.863 25/04/17,13:00:07,03,08,1, 11.9,1,1, 7.738, 10472.552, 382.249, 52877.850 25/04/17,13:00:07,04,08,1, 11.9,1,1, 7.738, 10472.578, 382.241, 52877.890 25/04/17,13:00:07,05,08,1, 11.9,1,1, 7.738, 10472.552, 382.191, 52877.897 25/04/17,13:00:07,06,08,1, 11.9,1,1, 7.738, 10472.583, 382.217, 52877.809 25/04/17,13:00:07,07,08,1, 11.9,1,1, 7.738, 10472.563, 382.180, 52877.833 25/04/17,13:00:07,08,08,1, 11.9,1,1, 7.738, 10472.558, 382.180, 52877.869 25/04/17,13:00:07,09,08,1, 11.9,1,1, 7.738, 10472.544, 382.156, 52877.797 25/04/17,13:00:07,10,08,1, 11.9,1,1, 7.738, 10472.567, 382.132, 52877.804 25/04/17,13:00:07,11,08,1, 11.9,1,1, 7.738, 10472.558, 382.127, 52877.846 25/04/17,13:00:07,12,08,1, 11.9,1,1, 7.738, 10472.550, 382.097, 52877.749 25/04/17,13:00:07,13,08,1, 11.9,1,1, 7.738, 10472.575, 382.095, 52877.811 25/04/17,13:00:07,14,08,1, 11.9,1,1, 7.738, 10472.559, 382.071, 52877.804 25/04/17,13:00:07,15,08,1, 11.9,1,1, 7.738, 10472.568, 382.057, 52877.807 25/04/17,13:00:07,16,08,1, 11.9,1,1, 7.738, 10472.551, 382.041, 52877.721 25/04/17,13:00:07,17,08,1, 11.9,1,1, 7.738, 10472.558, 382.004, 52877.696 25/04/17,13:00:07,18,08,1, 11.9,1,1, 7.738, 10472.548, 381.986, 52877.686 25/04/17,13:00:07,19,08,1, 11.9,1,1, 7.738, 10472.548, 381.984, 52877.784 25/04/17,13:00:08,00,09,1, 11.9,1,1, 7.736, 10472.544, 381.984, 52877.784 25/04/17,13:00:08,01,09,1, 11.9,1,1, 7.736, 10472.531, 381.952, 52877.762 25/04/17,13:00:08,02,09,1, 11.9,1,1, 7.736, 10472.541, 381.944, 52877.719 25/04/17,13:00:08,03,09,1, 11.9,1,1, 7.736, 10472.535, 381.961, 52877.729 25/04/17,13:00:08,04,09,1, 11.9,1,1, 7.736, 10472.515, 381.916, 52877.674 25/04/17,13:00:08,05,09,1, 11.9,1,1, 7.736, 10472.545, 381.908, 52877.742 25/04/17,13:00:08,06,09,1, 11.9,1,1, 7.736, 10472.529, 381.900, 52877.680 25/04/17,13:00:08,07,09,1, 11.9,1,1, 7.736, 10472.535, 381.841, 52877.658 25/04/17,13:00:08,08,09,1, 11.9,1,1, 7.736, 10472.519, 381.848, 52877.723 25/04/17,13:00:08,09,09,1, 11.9,1,1, 7.736, 10472.533, 381.842, 52877.664 25/04/17,13:00:08,10,09,1, 11.9,1,1, 7.736, 10472.522, 381.833, 52877.646 25/04/17,13:00:08,11,09,1, 11.9,1,1, 7.736, 10472.539, 381.825, 52877.653 25/04/17,13:00:08,12,09,1, 11.9,1,1, 7.736, 10472.546, 381.801, 52877.605 25/04/17,13:00:08,13,09,1, 11.9,1,1, 7.736, 10472.538, 381.786, 52877.574 25/04/17,13:00:08,14,09,1, 11.9,1,1, 7.736, 10472.533, 381.765, 52877.660 25/04/17,13:00:08,15,09,1, 11.9,1,1, 7.736, 10472.535, 381.735, 52877.616 25/04/17,13:00:08,16,09,1, 11.9,1,1, 7.736, 10472.536, 381.718, 52877.574 25/04/17,13:00:08,17,09,1, 11.9,1,1, 7.736, 10472.528, 381.703, 52877.539 25/04/17,13:00:08,18,09,1, 11.9,1,1, 7.736, 10472.535, 381.700, 52877.603 25/04/17,13:00:08,19,09,1, 11.9,1,1, 7.736, 10472.509, 381.692, 52877.562 25/04/17,13:00:09,00,09,1, 11.9,1,1, 7.737, 10472.503, 381.692, 52877.562 25/04/17,13:00:09,01,09,1, 11.9,1,1, 7.737, 10472.529, 381.660, 52877.551 25/04/17,13:00:09,02,09,1, 11.9,1,1, 7.737, 10472.510, 381.635, 52877.580 25/04/17,13:00:09,03,09,1, 11.9,1,1, 7.737, 10472.547, 381.636, 52877.632 25/04/17,13:00:09,04,09,1, 11.9,1,1, 7.737, 10472.535, 381.632, 52877.608 25/04/17,13:00:09,05,09,1, 11.9,1,1, 7.737, 10472.528, 381.586, 52877.622 25/04/17,13:00:09,06,09,1, 11.9,1,1, 7.737, 10472.519, 381.573, 52877.551 25/04/17,13:00:09,07,09,1, 11.9,1,1, 7.737, 10472.515, 381.581, 52877.533 25/04/17,13:00:09,08,09,1, 11.9,1,1, 7.737, 10472.544, 381.560, 52877.484 25/04/17,13:00:09,09,09,1, 11.9,1,1, 7.737, 10472.518, 381.526, 52877.475 25/04/17,13:00:09,10,09,1, 11.9,1,1, 7.737, 10472.532, 381.518, 52877.519 25/04/17,13:00:09,11,09,1, 11.9,1,1, 7.737, 10472.518, 381.503, 52877.561 25/04/17,13:00:09,12,09,1, 11.9,1,1, 7.737, 10472.503, 381.467, 52877.508 25/04/17,13:00:09,13,09,1, 11.9,1,1, 7.737, 10472.518, 381.471, 52877.504 25/04/17,13:00:09,14,09,1, 11.9,1,1, 7.737, 10472.490, 381.459, 52877.455 25/04/17,13:00:09,15,09,1, 11.9,1,1, 7.737, 10472.527, 381.450, 52877.464 25/04/17,13:00:09,16,09,1, 11.9,1,1, 7.737, 10472.538, 381.426, 52877.528 25/04/17,13:00:09,17,09,1, 11.9,1,1, 7.737, 10472.494, 381.398, 52877.494 25/04/17,13:00:09,18,09,1, 11.9,1,1, 7.737, 10472.509, 381.403, 52877.490 25/04/17,13:00:09,19,09,1, 11.9,1,1, 7.737, 10472.506, 381.379, 52877.421 25/04/17,13:00:10,00,09,1, 11.9,1,1, 7.733, 10472.503, 381.379, 52877.421 25/04/17,13:00:10,01,09,1, 11.9,1,1, 7.733, 10472.516, 381.351, 52877.401 25/04/17,13:00:10,02,09,1, 11.9,1,1, 7.733, 10472.514, 381.333, 52877.410 25/04/17,13:00:10,03,09,1, 11.9,1,1, 7.733, 10472.499, 381.306, 52877.425 25/04/17,13:00:10,04,09,1, 11.9,1,1, 7.733, 10472.503, 381.298, 52877.418 25/04/17,13:00:10,05,09,1, 11.9,1,1, 7.733, 10472.508, 381.314, 52877.454 25/04/17,13:00:10,06,09,1, 11.9,1,1, 7.733, 10472.521, 381.258, 52877.339 25/04/17,13:00:10,07,09,1, 11.9,1,1, 7.733, 10472.511, 381.242, 52877.411 25/04/17,13:00:10,08,09,1, 11.9,1,1, 7.733, 10472.498, 381.250, 52877.359 25/04/17,13:00:10,09,09,1, 11.9,1,1, 7.733, 10472.536, 381.218, 52877.348 25/04/17,13:00:10,10,09,1, 11.9,1,1, 7.733, 10472.504, 381.222, 52877.426 25/04/17,13:00:10,11,09,1, 11.9,1,1, 7.733, 10472.499, 381.195, 52877.387 25/04/17,13:00:10,12,09,1, 11.9,1,1, 7.733, 10472.483, 381.171, 52877.291 25/04/17,13:00:10,13,09,1, 11.9,1,1, 7.733, 10472.497, 381.164, 52877.309 25/04/17,13:00:10,14,09,1, 11.9,1,1, 7.733, 10472.526, 381.160, 52877.361 25/04/17,13:00:10,15,09,1, 11.9,1,1, 7.733, 10472.523, 381.117, 52877.320 25/04/17,13:00:10,16,09,1, 11.9,1,1, 7.733, 10472.516, 381.113, 52877.288 25/04/17,13:00:10,17,09,1, 11.9,1,1, 7.733, 10472.514, 381.106, 52877.261 25/04/17,13:00:10,18,09,1, 11.9,1,1, 7.733, 10472.527, 381.084, 52877.263 25/04/17,13:00:10,19,09,1, 11.9,1,1, 7.733, 10472.511, 381.067, 52877.236 25/04/17,13:00:11,00,08,1, 11.9,1,1, 7.735, 10472.503, 381.067, 52877.236 25/04/17,13:00:11,01,08,1, 11.9,1,1, 7.735, 10472.520, 381.062, 52877.313 25/04/17,13:00:11,02,08,1, 11.9,1,1, 7.735, 10472.511, 381.017, 52877.280 25/04/17,13:00:11,03,08,1, 11.9,1,1, 7.735, 10472.512, 381.003, 52877.295 25/04/17,13:00:11,04,08,1, 11.9,1,1, 7.735, 10472.529, 381.010, 52877.290 25/04/17,13:00:11,05,08,1, 11.9,1,1, 7.735, 10472.514, 380.991, 52877.252 25/04/17,13:00:11,06,08,1, 11.9,1,1, 7.735, 10472.533, 380.967, 52877.191 25/04/17,13:00:11,07,08,1, 11.9,1,1, 7.735, 10472.519, 380.960, 52877.257 25/04/17,13:00:11,08,08,1, 11.9,1,1, 7.735, 10472.509, 380.935, 52877.223 25/04/17,13:00:11,09,08,1, 11.9,1,1, 7.735, 10472.528, 380.910, 52877.201 25/04/17,13:00:11,10,08,1, 11.9,1,1, 7.735, 10472.539, 380.888, 52877.203 25/04/17,13:00:11,11,08,1, 11.9,1,1, 7.735, 10472.508, 380.899, 52877.248 25/04/17,13:00:11,12,08,1, 11.9,1,1, 7.735, 10472.533, 380.869, 52877.193 25/04/17,13:00:11,13,08,1, 11.9,1,1, 7.735, 10472.516, 380.888, 52877.167 25/04/17,13:00:11,14,08,1, 11.9,1,1, 7.735, 10472.519, 380.868, 52877.145 25/04/17,13:00:11,15,08,1, 11.9,1,1, 7.735, 10472.523, 380.879, 52877.265 25/04/17,13:00:11,16,08,1, 11.9,1,1, 7.735, 10472.523, 380.838, 52877.168 25/04/17,13:00:11,17,08,1, 11.9,1,1, 7.735, 10472.506, 380.811, 52877.175 25/04/17,13:00:11,18,08,1, 11.9,1,1, 7.735, 10472.507, 380.788, 52877.213 25/04/17,13:00:11,19,08,1, 11.9,1,1, 7.735, 10472.498, 380.775, 52877.178 25/04/17,13:00:12,00,09,1, 11.8,1,1, 7.735, 10472.494, 380.775, 52877.178 25/04/17,13:00:12,01,09,1, 11.8,1,1, 7.735, 10472.518, 380.745, 52877.107 25/04/17,13:00:12,02,09,1, 11.8,1,1, 7.735, 10472.529, 380.714, 52877.063 25/04/17,13:00:12,03,09,1, 11.8,1,1, 7.735, 10472.511, 380.695, 52877.105 25/04/17,13:00:12,04,09,1, 11.8,1,1, 7.735, 10472.505, 380.682, 52877.073 25/04/17,13:00:12,05,09,1, 11.8,1,1, 7.735, 10472.515, 380.668, 52877.148 25/04/17,13:00:12,06,09,1, 11.8,1,1, 7.735, 10472.507, 380.640, 52877.053 25/04/17,13:00:12,07,09,1, 11.8,1,1, 7.735, 10472.533, 380.643, 52877.050 25/04/17,13:00:12,08,09,1, 11.8,1,1, 7.735, 10472.490, 380.628, 52877.004 25/04/17,13:00:12,09,09,1, 11.8,1,1, 7.735, 10472.509, 380.640, 52877.025 25/04/17,13:00:12,10,09,1, 11.8,1,1, 7.735, 10472.531, 380.596, 52877.016 25/04/17,13:00:12,11,09,1, 11.8,1,1, 7.735, 10472.509, 380.601, 52877.023 25/04/17,13:00:12,12,09,1, 11.8,1,1, 7.735, 10472.547, 380.577, 52876.975 25/04/17,13:00:12,13,09,1, 11.8,1,1, 7.735, 10472.544, 380.556, 52876.997 25/04/17,13:00:12,14,09,1, 11.8,1,1, 7.735, 10472.516, 380.544, 52877.005 25/04/17,13:00:12,15,09,1, 11.8,1,1, 7.735, 10472.538, 380.537, 52876.935 25/04/17,13:00:12,16,09,1, 11.8,1,1, 7.735, 10472.526, 380.520, 52876.964 25/04/17,13:00:12,17,09,1, 11.8,1,1, 7.735, 10472.548, 380.492, 52876.975 25/04/17,13:00:12,18,09,1, 11.8,1,1, 7.735, 10472.504, 380.499, 52876.937 25/04/17,13:00:12,19,09,1, 11.8,1,1, 7.735, 10472.507, 380.467, 52876.956 25/04/17,13:00:13,00,09,1, 11.9,1,1, 7.725, 10472.503, 380.467, 52876.956 25/04/17,13:00:13,01,09,1, 11.9,1,1, 7.725, 10472.509, 380.421, 52876.902 25/04/17,13:00:13,02,09,1, 11.9,1,1, 7.725, 10472.504, 380.436, 52876.977 25/04/17,13:00:13,03,09,1, 11.9,1,1, 7.725, 10472.518, 380.418, 52876.854 25/04/17,13:00:13,04,09,1, 11.9,1,1, 7.725, 10472.521, 380.377, 52876.876 25/04/17,13:00:13,05,09,1, 11.9,1,1, 7.725, 10472.527, 380.359, 52876.901 25/04/17,13:00:13,06,09,1, 11.9,1,1, 7.725, 10472.502, 380.351, 52876.890 25/04/17,13:00:13,07,09,1, 11.9,1,1, 7.725, 10472.524, 380.342, 52876.928 25/04/17,13:00:13,08,09,1, 11.9,1,1, 7.725, 10472.520, 380.337, 52876.846 25/04/17,13:00:13,09,09,1, 11.9,1,1, 7.725, 10472.510, 380.323, 52876.839 25/04/17,13:00:13,10,09,1, 11.9,1,1, 7.725, 10472.518, 380.317, 52876.837 25/04/17,13:00:13,11,09,1, 11.9,1,1, 7.725, 10472.527, 380.278, 52876.877 25/04/17,13:00:13,12,09,1, 11.9,1,1, 7.725, 10472.541, 380.280, 52876.764 25/04/17,13:00:13,13,09,1, 11.9,1,1, 7.725, 10472.511, 380.249, 52876.800 25/04/17,13:00:13,14,09,1, 11.9,1,1, 7.725, 10472.532, 380.261, 52876.832 25/04/17,13:00:13,15,09,1, 11.9,1,1, 7.725, 10472.544, 380.213, 52876.771 25/04/17,13:00:13,16,09,1, 11.9,1,1, 7.725, 10472.525, 380.203, 52876.801 25/04/17,13:00:13,17,09,1, 11.9,1,1, 7.725, 10472.532, 380.177, 52876.834 25/04/17,13:00:13,18,09,1, 11.9,1,1, 7.725, 10472.513, 380.177, 52876.752 25/04/17,13:00:13,19,09,1, 11.9,1,1, 7.725, 10472.523, 380.146, 52876.744 25/04/17,13:00:14,00,09,1, 11.9,1,1, 7.735, 10472.519, 380.146, 52876.744 25/04/17,13:00:14,01,09,1, 11.9,1,1, 7.735, 10472.506, 380.139, 52876.751 25/04/17,13:00:14,02,09,1, 11.9,1,1, 7.735, 10472.529, 380.100, 52876.735 25/04/17,13:00:14,03,09,1, 11.9,1,1, 7.735, 10472.516, 380.080, 52876.764 25/04/17,13:00:14,04,09,1, 11.9,1,1, 7.735, 10472.534, 380.099, 52876.748 25/04/17,13:00:14,05,09,1, 11.9,1,1, 7.735, 10472.529, 380.086, 52876.681 25/04/17,13:00:14,06,09,1, 11.9,1,1, 7.735, 10472.552, 380.092, 52876.732 25/04/17,13:00:14,07,09,1, 11.9,1,1, 7.735, 10472.522, 380.054, 52876.635 25/04/17,13:00:14,08,09,1, 11.9,1,1, 7.735, 10472.556, 380.023, 52876.656 25/04/17,13:00:14,09,09,1, 11.9,1,1, 7.735, 10472.527, 379.987, 52876.613 25/04/17,13:00:14,10,09,1, 11.9,1,1, 7.735, 10472.544, 380.018, 52876.655 25/04/17,13:00:14,11,09,1, 11.9,1,1, 7.735, 10472.549, 379.986, 52876.729 25/04/17,13:00:14,12,09,1, 11.9,1,1, 7.735, 10472.568, 380.004, 52876.723 25/04/17,13:00:14,13,09,1, 11.9,1,1, 7.735, 10472.568, 379.923, 52876.607 25/04/17,13:00:14,14,09,1, 11.9,1,1, 7.735, 10472.552, 379.916, 52876.672 25/04/17,13:00:14,15,09,1, 11.9,1,1, 7.735, 10472.546, 379.927, 52876.699 25/04/17,13:00:14,16,09,1, 11.9,1,1, 7.735, 10472.586, 379.911, 52876.654 25/04/17,13:00:14,17,09,1, 11.9,1,1, 7.735, 10472.561, 379.889, 52876.715 25/04/17,13:00:14,18,09,1, 11.9,1,1, 7.735, 10472.543, 379.881, 52876.591 25/04/17,13:00:14,19,09,1, 11.9,1,1, 7.735, 10472.536, 379.869, 52876.503 25/04/17,13:00:15,00,09,1, 11.9,1,1, 7.738, 10472.536, 379.869, 52876.503 25/04/17,13:00:15,01,09,1, 11.9,1,1, 7.738, 10472.561, 379.804, 52876.634 25/04/17,13:00:15,02,09,1, 11.9,1,1, 7.738, 10472.564, 379.799, 52876.570 25/04/17,13:00:15,03,09,1, 11.9,1,1, 7.738, 10472.548, 379.773, 52876.568 25/04/17,13:00:15,04,09,1, 11.9,1,1, 7.738, 10472.551, 379.768, 52876.568 25/04/17,13:00:15,05,09,1, 11.9,1,1, 7.738, 10472.582, 379.776, 52876.534 25/04/17,13:00:15,06,09,1, 11.9,1,1, 7.738, 10472.572, 379.759, 52876.503 25/04/17,13:00:15,07,09,1, 11.9,1,1, 7.738, 10472.573, 379.742, 52876.505 25/04/17,13:00:15,08,09,1, 11.9,1,1, 7.738, 10472.576, 379.737, 52876.518 25/04/17,13:00:15,09,09,1, 11.9,1,1, 7.738, 10472.562, 379.722, 52876.432 25/04/17,13:00:15,10,09,1, 11.9,1,1, 7.738, 10472.565, 379.698, 52876.496 25/04/17,13:00:15,11,09,1, 11.9,1,1, 7.738, 10472.568, 379.668, 52876.535 25/04/17,13:00:15,12,09,1, 11.9,1,1, 7.738, 10472.589, 379.657, 52876.506 25/04/17,13:00:15,13,09,1, 11.9,1,1, 7.738, 10472.597, 379.649, 52876.532 25/04/17,13:00:15,14,09,1, 11.9,1,1, 7.738, 10472.614, 379.633, 52876.438 25/04/17,13:00:15,15,09,1, 11.9,1,1, 7.738, 10472.596, 379.621, 52876.461 25/04/17,13:00:15,16,09,1, 11.9,1,1, 7.738, 10472.614, 379.588, 52876.428 25/04/17,13:00:15,17,09,1, 11.9,1,1, 7.738, 10472.584, 379.593, 52876.504 25/04/17,13:00:15,18,09,1, 11.9,1,1, 7.738, 10472.612, 379.603, 52876.431 25/04/17,13:00:15,19,09,1, 11.9,1,1, 7.738, 10472.599, 379.568, 52876.431 25/04/17,13:00:16,00,09,1, 11.9,1,1, 7.734, 10472.594, 379.568, 52876.431 25/04/17,13:00:16,01,09,1, 11.9,1,1, 7.734, 10472.600, 379.524, 52876.444 25/04/17,13:00:16,02,09,1, 11.9,1,1, 7.734, 10472.615, 379.487, 52876.314 25/04/17,13:00:16,03,09,1, 11.9,1,1, 7.734, 10472.619, 379.477, 52876.397 25/04/17,13:00:16,04,09,1, 11.9,1,1, 7.734, 10472.598, 379.493, 52876.474 25/04/17,13:00:16,05,09,1, 11.9,1,1, 7.734, 10472.571, 379.434, 52876.339 25/04/17,13:00:16,06,09,1, 11.9,1,1, 7.734, 10472.599, 379.457, 52876.346 25/04/17,13:00:16,07,09,1, 11.9,1,1, 7.734, 10472.607, 379.434, 52876.356 25/04/17,13:00:16,08,09,1, 11.9,1,1, 7.734, 10472.611, 379.428, 52876.330 25/04/17,13:00:16,09,09,1, 11.9,1,1, 7.734, 10472.611, 379.403, 52876.247 25/04/17,13:00:16,10,09,1, 11.9,1,1, 7.734, 10472.596, 379.390, 52876.335 25/04/17,13:00:16,11,09,1, 11.9,1,1, 7.734, 10472.625, 379.392, 52876.226 25/04/17,13:00:16,12,09,1, 11.9,1,1, 7.734, 10472.634, 379.389, 52876.241 25/04/17,13:00:16,13,09,1, 11.9,1,1, 7.734, 10472.625, 379.367, 52876.293 25/04/17,13:00:16,14,09,1, 11.9,1,1, 7.734, 10472.630, 379.327, 52876.253 25/04/17,13:00:16,15,09,1, 11.9,1,1, 7.734, 10472.645, 379.303, 52876.220 25/04/17,13:00:16,16,09,1, 11.9,1,1, 7.734, 10472.613, 379.314, 52876.234 25/04/17,13:00:16,17,09,1, 11.9,1,1, 7.734, 10472.626, 379.281, 52876.254 25/04/17,13:00:16,18,09,1, 11.9,1,1, 7.734, 10472.613, 379.307, 52876.226 25/04/17,13:00:16,19,09,1, 11.9,1,1, 7.734, 10472.611, 379.245, 52876.209 25/04/17,13:00:17,00,09,1, 11.9,1,1, 7.734, 10472.603, 379.245, 52876.209 25/04/17,13:00:17,01,09,1, 11.9,1,1, 7.734, 10472.646, 379.248, 52876.211 25/04/17,13:00:17,02,09,1, 11.9,1,1, 7.734, 10472.627, 379.219, 52876.258 25/04/17,13:00:17,03,09,1, 11.9,1,1, 7.734, 10472.630, 379.197, 52876.189 25/04/17,13:00:17,04,09,1, 11.9,1,1, 7.734, 10472.662, 379.199, 52876.164 25/04/17,13:00:17,05,09,1, 11.9,1,1, 7.734, 10472.641, 379.172, 52876.168 25/04/17,13:00:17,06,09,1, 11.9,1,1, 7.734, 10472.652, 379.169, 52876.162 25/04/17,13:00:17,07,09,1, 11.9,1,1, 7.734, 10472.656, 379.147, 52876.146 25/04/17,13:00:17,08,09,1, 11.9,1,1, 7.734, 10472.641, 379.129, 52876.154 25/04/17,13:00:17,09,09,1, 11.9,1,1, 7.734, 10472.655, 379.127, 52876.146 25/04/17,13:00:17,10,09,1, 11.9,1,1, 7.734, 10472.646, 379.093, 52876.134 25/04/17,13:00:17,11,09,1, 11.9,1,1, 7.734, 10472.654, 379.112, 52876.134 25/04/17,13:00:17,12,09,1, 11.9,1,1, 7.734, 10472.670, 379.077, 52876.123 25/04/17,13:00:17,13,09,1, 11.9,1,1, 7.734, 10472.684, 379.062, 52876.139 25/04/17,13:00:17,14,09,1, 11.9,1,1, 7.734, 10472.688, 379.052, 52876.103 25/04/17,13:00:17,15,09,1, 11.9,1,1, 7.734, 10472.663, 379.023, 52876.147 25/04/17,13:00:17,16,09,1, 11.9,1,1, 7.734, 10472.683, 379.009, 52876.085 25/04/17,13:00:17,17,09,1, 11.9,1,1, 7.734, 10472.687, 378.995, 52876.049 25/04/17,13:00:17,18,09,1, 11.9,1,1, 7.734, 10472.691, 378.985, 52876.085 25/04/17,13:00:17,19,09,1, 11.9,1,1, 7.734, 10472.675, 378.983, 52876.064 25/04/17,13:00:18,00,09,1, 11.8,1,1, 7.734, 10472.670, 378.983, 52876.064 25/04/17,13:00:18,01,09,1, 11.8,1,1, 7.734, 10472.690, 378.937, 52876.036 25/04/17,13:00:18,02,09,1, 11.8,1,1, 7.734, 10472.701, 378.911, 52876.058 25/04/17,13:00:18,03,09,1, 11.8,1,1, 7.734, 10472.710, 378.890, 52876.014 25/04/17,13:00:18,04,09,1, 11.8,1,1, 7.734, 10472.677, 378.886, 52876.028 25/04/17,13:00:18,05,09,1, 11.8,1,1, 7.734, 10472.703, 378.904, 52876.050 25/04/17,13:00:18,06,09,1, 11.8,1,1, 7.734, 10472.705, 378.876, 52876.016 25/04/17,13:00:18,07,09,1, 11.8,1,1, 7.734, 10472.700, 378.845, 52875.982 25/04/17,13:00:18,08,09,1, 11.8,1,1, 7.734, 10472.706, 378.847, 52875.985 25/04/17,13:00:18,09,09,1, 11.8,1,1, 7.734, 10472.738, 378.813, 52876.008 25/04/17,13:00:18,10,09,1, 11.8,1,1, 7.734, 10472.701, 378.820, 52875.930 25/04/17,13:00:18,11,09,1, 11.8,1,1, 7.734, 10472.703, 378.826, 52876.017 25/04/17,13:00:18,12,09,1, 11.8,1,1, 7.734, 10472.702, 378.795, 52875.989 25/04/17,13:00:18,13,09,1, 11.8,1,1, 7.734, 10472.698, 378.776, 52876.009 25/04/17,13:00:18,14,09,1, 11.8,1,1, 7.734, 10472.742, 378.772, 52875.957 25/04/17,13:00:18,15,09,1, 11.8,1,1, 7.734, 10472.734, 378.730, 52875.878 25/04/17,13:00:18,16,09,1, 11.8,1,1, 7.734, 10472.715, 378.737, 52875.935 25/04/17,13:00:18,17,09,1, 11.8,1,1, 7.734, 10472.710, 378.731, 52875.986 25/04/17,13:00:18,18,09,1, 11.8,1,1, 7.734, 10472.732, 378.693, 52875.906 25/04/17,13:00:18,19,09,1, 11.8,1,1, 7.734, 10472.720, 378.690, 52875.908 25/04/17,13:00:19,00,09,1, 11.9,1,1, 7.729, 10472.720, 378.690, 52875.908 25/04/17,13:00:19,01,09,1, 11.9,1,1, 7.729, 10472.730, 378.651, 52875.879 25/04/17,13:00:19,02,09,1, 11.9,1,1, 7.729, 10472.741, 378.622, 52875.826 25/04/17,13:00:19,03,09,1, 11.9,1,1, 7.729, 10472.753, 378.597, 52875.852 25/04/17,13:00:19,04,09,1, 11.9,1,1, 7.729, 10472.747, 378.606, 52875.874 25/04/17,13:00:19,05,09,1, 11.9,1,1, 7.729, 10472.704, 378.592, 52875.817 25/04/17,13:00:19,06,09,1, 11.9,1,1, 7.729, 10472.734, 378.565, 52875.843 25/04/17,13:00:19,07,09,1, 11.9,1,1, 7.729, 10472.745, 378.531, 52875.863 25/04/17,13:00:19,08,09,1, 11.9,1,1, 7.729, 10472.726, 378.576, 52875.915 25/04/17,13:00:19,09,09,1, 11.9,1,1, 7.729, 10472.786, 378.524, 52875.798 25/04/17,13:00:19,10,09,1, 11.9,1,1, 7.729, 10472.742, 378.558, 52875.917 25/04/17,13:00:19,11,09,1, 11.9,1,1, 7.729, 10472.770, 378.491, 52875.726 25/04/17,13:00:19,12,09,1, 11.9,1,1, 7.729, 10472.786, 378.466, 52875.802 25/04/17,13:00:19,13,09,1, 11.9,1,1, 7.729, 10472.763, 378.470, 52875.760 25/04/17,13:00:19,14,09,1, 11.9,1,1, 7.729, 10472.759, 378.465, 52875.775 25/04/17,13:00:19,15,09,1, 11.9,1,1, 7.729, 10472.762, 378.460, 52875.742 25/04/17,13:00:19,16,09,1, 11.9,1,1, 7.729, 10472.780, 378.455, 52875.738 25/04/17,13:00:19,17,09,1, 11.9,1,1, 7.729, 10472.782, 378.428, 52875.694 25/04/17,13:00:19,18,09,1, 11.9,1,1, 7.729, 10472.802, 378.422, 52875.727 25/04/17,13:00:19,19,09,1, 11.9,1,1, 7.729, 10472.800, 378.387, 52875.698 25/04/17,13:00:20,00,09,1, 11.9,1,1, 7.736, 10472.795, 378.387, 52875.698 25/04/17,13:00:20,01,09,1, 11.9,1,1, 7.736, 10472.799, 378.361, 52875.635 25/04/17,13:00:20,02,09,1, 11.9,1,1, 7.736, 10472.825, 378.358, 52875.628 25/04/17,13:00:20,03,09,1, 11.9,1,1, 7.736, 10472.816, 378.336, 52875.642 25/04/17,13:00:20,04,09,1, 11.9,1,1, 7.736, 10472.804, 378.313, 52875.688 25/04/17,13:00:20,05,09,1, 11.9,1,1, 7.736, 10472.822, 378.316, 52875.700 25/04/17,13:00:20,06,09,1, 11.9,1,1, 7.736, 10472.794, 378.316, 52875.751 25/04/17,13:00:20,07,09,1, 11.9,1,1, 7.736, 10472.851, 378.278, 52875.596 25/04/17,13:00:20,08,09,1, 11.9,1,1, 7.736, 10472.835, 378.264, 52875.592 25/04/17,13:00:20,09,09,1, 11.9,1,1, 7.736, 10472.845, 378.256, 52875.563 25/04/17,13:00:20,10,09,1, 11.9,1,1, 7.736, 10472.830, 378.261, 52875.648 25/04/17,13:00:20,11,09,1, 11.9,1,1, 7.736, 10472.854, 378.193, 52875.575 25/04/17,13:00:20,12,09,1, 11.9,1,1, 7.736, 10472.847, 378.206, 52875.589 25/04/17,13:00:20,13,09,1, 11.9,1,1, 7.736, 10472.835, 378.187, 52875.593 25/04/17,13:00:20,14,09,1, 11.9,1,1, 7.736, 10472.816, 378.187, 52875.603 25/04/17,13:00:20,15,09,1, 11.9,1,1, 7.736, 10472.842, 378.152, 52875.553 25/04/17,13:00:20,16,09,1, 11.9,1,1, 7.736, 10472.832, 378.160, 52875.576 25/04/17,13:00:20,17,09,1, 11.9,1,1, 7.736, 10472.868, 378.144, 52875.530 25/04/17,13:00:20,18,09,1, 11.9,1,1, 7.736, 10472.850, 378.112, 52875.564 25/04/17,13:00:20,19,09,1, 11.9,1,1, 7.736, 10472.852, 378.111, 52875.582 25/04/17,13:00:21,00,09,1, 11.9,1,1, 7.741, 10472.845, 378.111, 52875.582 25/04/17,13:00:21,01,09,1, 11.9,1,1, 7.741, 10472.843, 378.058, 52875.529 25/04/17,13:00:21,02,09,1, 11.9,1,1, 7.741, 10472.841, 378.078, 52875.470 25/04/17,13:00:21,03,09,1, 11.9,1,1, 7.741, 10472.841, 378.034, 52875.469 25/04/17,13:00:21,04,09,1, 11.9,1,1, 7.741, 10472.858, 378.053, 52875.481 25/04/17,13:00:21,05,09,1, 11.9,1,1, 7.741, 10472.876, 378.015, 52875.437 25/04/17,13:00:21,06,09,1, 11.9,1,1, 7.741, 10472.912, 378.013, 52875.407 25/04/17,13:00:21,07,09,1, 11.9,1,1, 7.741, 10472.862, 378.015, 52875.421 25/04/17,13:00:21,08,09,1, 11.9,1,1, 7.741, 10472.850, 377.999, 52875.470 25/04/17,13:00:21,09,09,1, 11.9,1,1, 7.741, 10472.867, 377.998, 52875.535 25/04/17,13:00:21,10,09,1, 11.9,1,1, 7.741, 10472.892, 377.966, 52875.386 25/04/17,13:00:21,11,09,1, 11.9,1,1, 7.741, 10472.877, 377.965, 52875.420 25/04/17,13:00:21,12,09,1, 11.9,1,1, 7.741, 10472.907, 377.939, 52875.298 25/04/17,13:00:21,13,09,1, 11.9,1,1, 7.741, 10472.904, 377.946, 52875.516 25/04/17,13:00:21,14,09,1, 11.9,1,1, 7.741, 10472.889, 377.907, 52875.373 25/04/17,13:00:21,15,09,1, 11.9,1,1, 7.741, 10472.894, 377.900, 52875.354 25/04/17,13:00:21,16,09,1, 11.9,1,1, 7.741, 10472.905, 377.879, 52875.378 25/04/17,13:00:21,17,09,1, 11.9,1,1, 7.741, 10472.897, 377.876, 52875.440 25/04/17,13:00:21,18,09,1, 11.9,1,1, 7.741, 10472.905, 377.861, 52875.374 25/04/17,13:00:21,19,09,1, 11.9,1,1, 7.741, 10472.895, 377.838, 52875.274 25/04/17,13:00:22,00,09,1, 11.9,1,1, 7.736, 10472.895, 377.838, 52875.274 25/04/17,13:00:22,01,09,1, 11.9,1,1, 7.736, 10472.913, 377.816, 52875.409 25/04/17,13:00:22,02,09,1, 11.9,1,1, 7.736, 10472.909, 377.817, 52875.355 25/04/17,13:00:22,03,09,1, 11.9,1,1, 7.736, 10472.931, 377.801, 52875.379 25/04/17,13:00:22,04,09,1, 11.9,1,1, 7.736, 10472.903, 377.784, 52875.321 25/04/17,13:00:22,05,09,1, 11.9,1,1, 7.736, 10472.920, 377.785, 52875.201 25/04/17,13:00:22,06,09,1, 11.9,1,1, 7.736, 10472.926, 377.768, 52875.251 25/04/17,13:00:22,07,09,1, 11.9,1,1, 7.736, 10472.935, 377.750, 52875.232 25/04/17,13:00:22,08,09,1, 11.9,1,1, 7.736, 10472.937, 377.741, 52875.215 25/04/17,13:00:22,09,09,1, 11.9,1,1, 7.736, 10472.914, 377.723, 52875.225 25/04/17,13:00:22,10,09,1, 11.9,1,1, 7.736, 10472.921, 377.728, 52875.282 25/04/17,13:00:22,11,09,1, 11.9,1,1, 7.736, 10472.970, 377.703, 52875.224 25/04/17,13:00:22,12,09,1, 11.9,1,1, 7.736, 10472.930, 377.687, 52875.239 25/04/17,13:00:22,13,09,1, 11.9,1,1, 7.736, 10472.939, 377.686, 52875.260 25/04/17,13:00:22,14,09,1, 11.9,1,1, 7.736, 10472.965, 377.653, 52875.170 25/04/17,13:00:22,15,09,1, 11.9,1,1, 7.736, 10472.964, 377.648, 52875.163 25/04/17,13:00:22,16,09,1, 11.9,1,1, 7.736, 10472.971, 377.645, 52875.236 25/04/17,13:00:22,17,09,1, 11.9,1,1, 7.736, 10472.975, 377.632, 52875.247 25/04/17,13:00:22,18,09,1, 11.9,1,1, 7.736, 10473.004, 377.611, 52875.036 25/04/17,13:00:22,19,09,1, 11.9,1,1, 7.736, 10472.984, 377.595, 52875.112 25/04/17,13:00:23,00,09,1, 11.9,1,1, 7.739, 10472.978, 377.595, 52875.112 25/04/17,13:00:23,01,09,1, 11.9,1,1, 7.739, 10472.978, 377.565, 52875.170 25/04/17,13:00:23,02,09,1, 11.9,1,1, 7.739, 10472.992, 377.552, 52875.130 25/04/17,13:00:23,03,09,1, 11.9,1,1, 7.739, 10473.007, 377.543, 52875.169 25/04/17,13:00:23,04,09,1, 11.9,1,1, 7.739, 10472.997, 377.516, 52875.154 25/04/17,13:00:23,05,09,1, 11.9,1,1, 7.739, 10472.997, 377.524, 52875.177 25/04/17,13:00:23,06,09,1, 11.9,1,1, 7.739, 10472.985, 377.514, 52875.163 25/04/17,13:00:23,07,09,1, 11.9,1,1, 7.739, 10472.985, 377.503, 52875.145 25/04/17,13:00:23,08,09,1, 11.9,1,1, 7.739, 10473.023, 377.477, 52875.150 25/04/17,13:00:23,09,09,1, 11.9,1,1, 7.739, 10473.017, 377.459, 52875.159 25/04/17,13:00:23,10,09,1, 11.9,1,1, 7.739, 10473.020, 377.443, 52875.102 25/04/17,13:00:23,11,09,1, 11.9,1,1, 7.739, 10472.983, 377.416, 52875.068 25/04/17,13:00:23,12,09,1, 11.9,1,1, 7.739, 10473.022, 377.411, 52875.078 25/04/17,13:00:23,13,09,1, 11.9,1,1, 7.739, 10473.033, 377.382, 52875.034 25/04/17,13:00:23,14,09,1, 11.9,1,1, 7.739, 10473.014, 377.359, 52875.015 25/04/17,13:00:23,15,09,1, 11.9,1,1, 7.739, 10473.056, 377.380, 52875.001 25/04/17,13:00:23,16,09,1, 11.9,1,1, 7.739, 10473.040, 377.355, 52875.000 25/04/17,13:00:23,17,09,1, 11.9,1,1, 7.739, 10473.048, 377.352, 52875.010 25/04/17,13:00:23,18,09,1, 11.9,1,1, 7.739, 10473.046, 377.349, 52875.057 25/04/17,13:00:23,19,09,1, 11.9,1,1, 7.739, 10473.063, 377.323, 52874.965 25/04/17,13:00:24,00,09,1, 11.9,1,1, 7.736, 10473.062, 377.323, 52874.965 25/04/17,13:00:24,01,09,1, 11.9,1,1, 7.736, 10473.055, 377.290, 52875.048 25/04/17,13:00:24,02,09,1, 11.9,1,1, 7.736, 10473.050, 377.306, 52875.126 25/04/17,13:00:24,03,09,1, 11.9,1,1, 7.736, 10473.072, 377.247, 52874.965 25/04/17,13:00:24,04,09,1, 11.9,1,1, 7.736, 10473.051, 377.265, 52875.020 25/04/17,13:00:24,05,09,1, 11.9,1,1, 7.736, 10473.068, 377.247, 52874.958 25/04/17,13:00:24,06,09,1, 11.9,1,1, 7.736, 10473.093, 377.246, 52874.941 25/04/17,13:00:24,07,09,1, 11.9,1,1, 7.736, 10473.081, 377.226, 52874.984 25/04/17,13:00:24,08,09,1, 11.9,1,1, 7.736, 10473.077, 377.170, 52874.810 25/04/17,13:00:24,09,09,1, 11.9,1,1, 7.736, 10473.114, 377.187, 52874.902 25/04/17,13:00:24,10,09,1, 11.9,1,1, 7.736, 10473.090, 377.191, 52874.922 25/04/17,13:00:24,11,09,1, 11.9,1,1, 7.736, 10473.078, 377.176, 52874.862 25/04/17,13:00:24,12,09,1, 11.9,1,1, 7.736, 10473.122, 377.155, 52874.895 25/04/17,13:00:24,13,09,1, 11.9,1,1, 7.736, 10473.099, 377.144, 52874.933 25/04/17,13:00:24,14,09,1, 11.9,1,1, 7.736, 10473.121, 377.125, 52874.872 25/04/17,13:00:24,15,09,1, 11.9,1,1, 7.736, 10473.116, 377.126, 52874.903 25/04/17,13:00:24,16,09,1, 11.9,1,1, 7.736, 10473.107, 377.136, 52874.814 25/04/17,13:00:24,17,09,1, 11.9,1,1, 7.736, 10473.137, 377.113, 52874.859 25/04/17,13:00:24,18,09,1, 11.9,1,1, 7.736, 10473.117, 377.049, 52874.810 25/04/17,13:00:24,19,09,1, 11.9,1,1, 7.736, 10473.131, 377.067, 52874.815 25/04/17,13:00:25,00,09,1, 11.9,1,1, 7.737, 10473.129, 377.067, 52874.815 25/04/17,13:00:25,01,09,1, 11.9,1,1, 7.737, 10473.122, 377.059, 52874.791 25/04/17,13:00:25,02,09,1, 11.9,1,1, 7.737, 10473.144, 377.043, 52874.787 25/04/17,13:00:25,03,09,1, 11.9,1,1, 7.737, 10473.127, 377.035, 52874.807 25/04/17,13:00:25,04,09,1, 11.9,1,1, 7.737, 10473.137, 377.011, 52874.785 25/04/17,13:00:25,05,09,1, 11.9,1,1, 7.737, 10473.149, 376.987, 52874.722 25/04/17,13:00:25,06,09,1, 11.9,1,1, 7.737, 10473.128, 376.976, 52874.745 25/04/17,13:00:25,07,09,1, 11.9,1,1, 7.737, 10473.158, 376.983, 52874.771 25/04/17,13:00:25,08,09,1, 11.9,1,1, 7.737, 10473.183, 376.951, 52874.808 25/04/17,13:00:25,09,09,1, 11.9,1,1, 7.737, 10473.178, 376.936, 52874.748 25/04/17,13:00:25,10,09,1, 11.9,1,1, 7.737, 10473.151, 376.913, 52874.525 25/04/17,13:00:25,11,09,1, 11.9,1,1, 7.737, 10473.178, 376.934, 52874.796 25/04/17,13:00:25,12,09,1, 11.9,1,1, 7.737, 10473.213, 376.908, 52874.725 25/04/17,13:00:25,13,09,1, 11.9,1,1, 7.737, 10473.197, 376.908, 52874.670 25/04/17,13:00:25,14,09,1, 11.9,1,1, 7.737, 10473.184, 376.887, 52874.702 25/04/17,13:00:25,15,09,1, 11.9,1,1, 7.737, 10473.197, 376.881, 52874.703 25/04/17,13:00:25,16,09,1, 11.9,1,1, 7.737, 10473.200, 376.849, 52874.685 25/04/17,13:00:25,17,09,1, 11.9,1,1, 7.737, 10473.218, 376.827, 52874.681 25/04/17,13:00:25,18,09,1, 11.9,1,1, 7.737, 10473.221, 376.822, 52874.615 25/04/17,13:00:25,19,09,1, 11.9,1,1, 7.737, 10473.229, 376.801, 52874.591 25/04/17,13:00:26,00,09,1, 11.9,1,1, 7.739, 10473.229, 376.801, 52874.591 25/04/17,13:00:26,01,09,1, 11.9,1,1, 7.739, 10473.238, 376.816, 52874.641 25/04/17,13:00:26,02,09,1, 11.9,1,1, 7.739, 10473.230, 376.756, 52874.575 25/04/17,13:00:26,03,09,1, 11.9,1,1, 7.739, 10473.259, 376.759, 52874.542 25/04/17,13:00:26,04,09,1, 11.9,1,1, 7.739, 10473.254, 376.755, 52874.576 25/04/17,13:00:26,05,09,1, 11.9,1,1, 7.739, 10473.259, 376.731, 52874.614 25/04/17,13:00:26,06,09,1, 11.9,1,1, 7.739, 10473.280, 376.734, 52874.544 25/04/17,13:00:26,07,09,1, 11.9,1,1, 7.739, 10473.279, 376.682, 52874.509 25/04/17,13:00:26,08,09,1, 11.9,1,1, 7.739, 10473.280, 376.681, 52874.531 25/04/17,13:00:26,09,09,1, 11.9,1,1, 7.739, 10473.299, 376.665, 52874.569 25/04/17,13:00:26,10,09,1, 11.9,1,1, 7.739, 10473.293, 376.655, 52874.488 25/04/17,13:00:26,11,09,1, 11.9,1,1, 7.739, 10473.303, 376.645, 52874.488 25/04/17,13:00:26,12,09,1, 11.9,1,1, 7.739, 10473.313, 376.651, 52874.513 25/04/17,13:00:26,13,09,1, 11.9,1,1, 7.739, 10473.304, 376.637, 52874.509 25/04/17,13:00:26,14,09,1, 11.9,1,1, 7.739, 10473.299, 376.638, 52874.489 25/04/17,13:00:26,15,09,1, 11.9,1,1, 7.739, 10473.300, 376.591, 52874.466 25/04/17,13:00:26,16,09,1, 11.9,1,1, 7.739, 10473.305, 376.603, 52874.488 25/04/17,13:00:26,17,09,1, 11.9,1,1, 7.739, 10473.327, 376.582, 52874.472 25/04/17,13:00:26,18,09,1, 11.9,1,1, 7.739, 10473.329, 376.545, 52874.473 25/04/17,13:00:26,19,09,1, 11.9,1,1, 7.739, 10473.339, 376.554, 52874.423 25/04/17,13:00:27,00,09,1, 11.9,1,1, 7.736, 10473.337, 376.554, 52874.423 25/04/17,13:00:27,01,09,1, 11.9,1,1, 7.736, 10473.362, 376.530, 52874.426 25/04/17,13:00:27,02,09,1, 11.9,1,1, 7.736, 10473.331, 376.498, 52874.431 25/04/17,13:00:27,03,09,1, 11.9,1,1, 7.736, 10473.329, 376.505, 52874.439 25/04/17,13:00:27,04,09,1, 11.9,1,1, 7.736, 10473.359, 376.466, 52874.447 25/04/17,13:00:27,05,09,1, 11.9,1,1, 7.736, 10473.357, 376.477, 52874.397 25/04/17,13:00:27,06,09,1, 11.9,1,1, 7.736, 10473.362, 376.453, 52874.312 25/04/17,13:00:27,07,09,1, 11.9,1,1, 7.736, 10473.346, 376.442, 52874.433 25/04/17,13:00:27,08,09,1, 11.9,1,1, 7.736, 10473.351, 376.437, 52874.385 25/04/17,13:00:27,09,09,1, 11.9,1,1, 7.736, 10473.370, 376.406, 52874.375 25/04/17,13:00:27,10,09,1, 11.9,1,1, 7.736, 10473.388, 376.416, 52874.368 25/04/17,13:00:27,11,09,1, 11.9,1,1, 7.736, 10473.372, 376.372, 52874.284 25/04/17,13:00:27,12,09,1, 11.9,1,1, 7.736, 10473.379, 376.368, 52874.282 25/04/17,13:00:27,13,09,1, 11.9,1,1, 7.736, 10473.402, 376.364, 52874.265 25/04/17,13:00:27,14,09,1, 11.9,1,1, 7.736, 10473.421, 376.356, 52874.241 25/04/17,13:00:27,15,09,1, 11.9,1,1, 7.736, 10473.421, 376.336, 52874.314 25/04/17,13:00:27,16,09,1, 11.9,1,1, 7.736, 10473.426, 376.331, 52874.307 25/04/17,13:00:27,17,09,1, 11.9,1,1, 7.736, 10473.414, 376.305, 52874.308 25/04/17,13:00:27,18,09,1, 11.9,1,1, 7.736, 10473.421, 376.291, 52874.201 25/04/17,13:00:27,19,09,1, 11.9,1,1, 7.736, 10473.460, 376.280, 52874.321 25/04/17,13:00:28,00,09,1, 11.9,1,1, 7.740, 10473.454, 376.280, 52874.321 25/04/17,13:00:28,01,09,1, 11.9,1,1, 7.740, 10473.460, 376.265, 52874.274 25/04/17,13:00:28,02,09,1, 11.9,1,1, 7.740, 10473.450, 376.253, 52874.204 25/04/17,13:00:28,03,09,1, 11.9,1,1, 7.740, 10473.453, 376.243, 52874.217 25/04/17,13:00:28,04,09,1, 11.9,1,1, 7.740, 10473.453, 376.210, 52874.205 25/04/17,13:00:28,05,09,1, 11.9,1,1, 7.740, 10473.452, 376.197, 52874.163 25/04/17,13:00:28,06,09,1, 11.9,1,1, 7.740, 10473.444, 376.198, 52874.095 25/04/17,13:00:28,07,09,1, 11.9,1,1, 7.740, 10473.472, 376.160, 52874.139 25/04/17,13:00:28,08,09,1, 11.9,1,1, 7.740, 10473.488, 376.154, 52874.081 25/04/17,13:00:28,09,09,1, 11.9,1,1, 7.740, 10473.496, 376.170, 52874.164 25/04/17,13:00:28,10,09,1, 11.9,1,1, 7.740, 10473.481, 376.143, 52874.169 25/04/17,13:00:28,11,09,1, 11.9,1,1, 7.740, 10473.493, 376.115, 52874.121 25/04/17,13:00:28,12,09,1, 11.9,1,1, 7.740, 10473.474, 376.098, 52874.172 25/04/17,13:00:28,13,09,1, 11.9,1,1, 7.740, 10473.468, 376.110, 52874.209 25/04/17,13:00:28,14,09,1, 11.9,1,1, 7.740, 10473.541, 376.078, 52874.042 25/04/17,13:00:28,15,09,1, 11.9,1,1, 7.740, 10473.528, 376.076, 52874.026 25/04/17,13:00:28,16,09,1, 11.9,1,1, 7.740, 10473.518, 376.034, 52874.057 25/04/17,13:00:28,17,09,1, 11.9,1,1, 7.740, 10473.512, 376.043, 52874.070 25/04/17,13:00:28,18,09,1, 11.9,1,1, 7.740, 10473.529, 376.038, 52874.048 25/04/17,13:00:28,19,09,1, 11.9,1,1, 7.740, 10473.541, 376.006, 52874.089 25/04/17,13:00:29,00,10,1, 11.9,1,1, 7.740, 10473.537, 376.006, 52874.089 25/04/17,13:00:29,01,10,1, 11.9,1,1, 7.740, 10473.545, 375.966, 52873.951 25/04/17,13:00:29,02,10,1, 11.9,1,1, 7.740, 10473.539, 375.968, 52874.014 25/04/17,13:00:29,03,10,1, 11.9,1,1, 7.740, 10473.542, 375.984, 52873.935 25/04/17,13:00:29,04,10,1, 11.9,1,1, 7.740, 10473.563, 375.941, 52873.983 25/04/17,13:00:29,05,10,1, 11.9,1,1, 7.740, 10473.572, 375.937, 52873.952 25/04/17,13:00:29,06,10,1, 11.9,1,1, 7.740, 10473.562, 375.910, 52873.982 25/04/17,13:00:29,07,10,1, 11.9,1,1, 7.740, 10473.585, 375.901, 52874.021 25/04/17,13:00:29,08,10,1, 11.9,1,1, 7.740, 10473.562, 375.894, 52874.002 25/04/17,13:00:29,09,10,1, 11.9,1,1, 7.740, 10473.608, 375.875, 52873.947 25/04/17,13:00:29,10,10,1, 11.9,1,1, 7.740, 10473.597, 375.850, 52873.969 25/04/17,13:00:29,11,10,1, 11.9,1,1, 7.740, 10473.605, 375.833, 52873.965 25/04/17,13:00:29,12,10,1, 11.9,1,1, 7.740, 10473.625, 375.816, 52873.947 25/04/17,13:00:29,13,10,1, 11.9,1,1, 7.740, 10473.609, 375.817, 52873.949 25/04/17,13:00:29,14,10,1, 11.9,1,1, 7.740, 10473.622, 375.797, 52873.890 25/04/17,13:00:29,15,10,1, 11.9,1,1, 7.740, 10473.630, 375.798, 52873.855 25/04/17,13:00:29,16,10,1, 11.9,1,1, 7.740, 10473.658, 375.774, 52873.883 25/04/17,13:00:29,17,10,1, 11.9,1,1, 7.740, 10473.637, 375.781, 52873.868 25/04/17,13:00:29,18,10,1, 11.9,1,1, 7.740, 10473.635, 375.729, 52873.876 25/04/17,13:00:29,19,10,1, 11.9,1,1, 7.740, 10473.648, 375.730, 52873.862 25/04/17,13:00:30,00,09,1, 11.9,1,1, 7.741, 10473.646, 375.730, 52873.862 25/04/17,13:00:30,01,09,1, 11.9,1,1, 7.741, 10473.663, 375.712, 52873.812 25/04/17,13:00:30,02,09,1, 11.9,1,1, 7.741, 10473.669, 375.685, 52873.844 25/04/17,13:00:30,03,09,1, 11.9,1,1, 7.741, 10473.667, 375.688, 52873.788 25/04/17,13:00:30,04,09,1, 11.9,1,1, 7.741, 10473.668, 375.674, 52873.840 25/04/17,13:00:30,05,09,1, 11.9,1,1, 7.741, 10473.688, 375.621, 52873.702 25/04/17,13:00:30,06,09,1, 11.9,1,1, 7.741, 10473.676, 375.620, 52873.806 25/04/17,13:00:30,07,09,1, 11.9,1,1, 7.741, 10473.703, 375.605, 52873.747 25/04/17,13:00:30,08,09,1, 11.9,1,1, 7.741, 10473.700, 375.599, 52873.691 25/04/17,13:00:30,09,09,1, 11.9,1,1, 7.741, 10473.707, 375.587, 52873.604 25/04/17,13:00:30,10,09,1, 11.9,1,1, 7.741, 10473.699, 375.605, 52873.804 25/04/17,13:00:30,11,09,1, 11.9,1,1, 7.741, 10473.714, 375.553, 52873.696 25/04/17,13:00:30,12,09,1, 11.9,1,1, 7.741, 10473.742, 375.562, 52873.737 25/04/17,13:00:30,13,09,1, 11.9,1,1, 7.741, 10473.732, 375.504, 52873.694 25/04/17,13:00:30,14,09,1, 11.9,1,1, 7.741, 10473.731, 375.497, 52873.670 25/04/17,13:00:30,15,09,1, 11.9,1,1, 7.741, 10473.748, 375.503, 52873.687 25/04/17,13:00:30,16,09,1, 11.9,1,1, 7.741, 10473.770, 375.472, 52873.672 25/04/17,13:00:30,17,09,1, 11.9,1,1, 7.741, 10473.776, 375.465, 52873.659 25/04/17,13:00:30,18,09,1, 11.9,1,1, 7.741, 10473.762, 375.461, 52873.599 25/04/17,13:00:30,19,09,1, 11.9,1,1, 7.741, 10473.770, 375.455, 52873.652 25/04/17,13:00:31,00,09,1, 11.9,1,1, 7.739, 10473.763, 375.455, 52873.652 25/04/17,13:00:31,01,09,1, 11.9,1,1, 7.739, 10473.766, 375.407, 52873.576 25/04/17,13:00:31,02,09,1, 11.9,1,1, 7.739, 10473.792, 375.394, 52873.598 25/04/17,13:00:31,03,09,1, 11.9,1,1, 7.739, 10473.772, 375.402, 52873.665 25/04/17,13:00:31,04,09,1, 11.9,1,1, 7.739, 10473.808, 375.360, 52873.585 25/04/17,13:00:31,05,09,1, 11.9,1,1, 7.739, 10473.808, 375.345, 52873.561 25/04/17,13:00:31,06,09,1, 11.9,1,1, 7.739, 10473.809, 375.343, 52873.591 25/04/17,13:00:31,07,09,1, 11.9,1,1, 7.739, 10473.820, 375.313, 52873.504 25/04/17,13:00:31,08,09,1, 11.9,1,1, 7.739, 10473.815, 375.323, 52873.541 25/04/17,13:00:31,09,09,1, 11.9,1,1, 7.739, 10473.818, 375.315, 52873.572 25/04/17,13:00:31,10,09,1, 11.9,1,1, 7.739, 10473.838, 375.262, 52873.454 25/04/17,13:00:31,11,09,1, 11.9,1,1, 7.739, 10473.828, 375.280, 52873.461 25/04/17,13:00:31,12,09,1, 11.9,1,1, 7.739, 10473.827, 375.257, 52873.461 25/04/17,13:00:31,13,09,1, 11.9,1,1, 7.739, 10473.827, 375.242, 52873.447 25/04/17,13:00:31,14,09,1, 11.9,1,1, 7.739, 10473.837, 375.256, 52873.533 25/04/17,13:00:31,15,09,1, 11.9,1,1, 7.739, 10473.861, 375.224, 52873.520 25/04/17,13:00:31,16,09,1, 11.9,1,1, 7.739, 10473.871, 375.201, 52873.454 25/04/17,13:00:31,17,09,1, 11.9,1,1, 7.739, 10473.850, 375.187, 52873.444 25/04/17,13:00:31,18,09,1, 11.9,1,1, 7.739, 10473.869, 375.157, 52873.410 25/04/17,13:00:31,19,09,1, 11.9,1,1, 7.739, 10473.885, 375.143, 52873.389 25/04/17,13:00:32,00,09,1, 12.0,1,1, 7.741, 10473.880, 375.143, 52873.389 25/04/17,13:00:32,01,09,1, 12.0,1,1, 7.741, 10473.885, 375.098, 52873.360 25/04/17,13:00:32,02,09,1, 12.0,1,1, 7.741, 10473.882, 375.125, 52873.454 25/04/17,13:00:32,03,09,1, 12.0,1,1, 7.741, 10473.860, 375.089, 52873.336 25/04/17,13:00:32,04,09,1, 12.0,1,1, 7.741, 10473.902, 375.078, 52873.315 25/04/17,13:00:32,05,09,1, 12.0,1,1, 7.741, 10473.909, 375.050, 52873.345 25/04/17,13:00:32,06,09,1, 12.0,1,1, 7.741, 10473.913, 375.029, 52873.337 25/04/17,13:00:32,07,09,1, 12.0,1,1, 7.741, 10473.923, 375.046, 52873.349 25/04/17,13:00:32,08,09,1, 12.0,1,1, 7.741, 10473.919, 375.028, 52873.321 25/04/17,13:00:32,09,09,1, 12.0,1,1, 7.741, 10473.899, 375.009, 52873.316 25/04/17,13:00:32,10,09,1, 12.0,1,1, 7.741, 10473.924, 375.031, 52873.325 25/04/17,13:00:32,11,09,1, 12.0,1,1, 7.741, 10473.931, 374.987, 52873.282 25/04/17,13:00:32,12,09,1, 12.0,1,1, 7.741, 10473.938, 374.980, 52873.291 25/04/17,13:00:32,13,09,1, 12.0,1,1, 7.741, 10473.947, 374.969, 52873.309 25/04/17,13:00:32,14,09,1, 12.0,1,1, 7.741, 10473.962, 374.952, 52873.193 25/04/17,13:00:32,15,09,1, 12.0,1,1, 7.741, 10473.982, 374.930, 52873.212 25/04/17,13:00:32,16,09,1, 12.0,1,1, 7.741, 10473.979, 374.913, 52873.301 25/04/17,13:00:32,17,09,1, 12.0,1,1, 7.741, 10473.975, 374.911, 52873.198 25/04/17,13:00:32,18,09,1, 12.0,1,1, 7.741, 10473.976, 374.881, 52873.160 25/04/17,13:00:32,19,09,1, 12.0,1,1, 7.741, 10473.969, 374.889, 52873.220 25/04/17,13:00:33,00,09,1, 12.0,1,1, 7.730, 10473.963, 374.889, 52873.220 25/04/17,13:00:33,01,09,1, 12.0,1,1, 7.730, 10473.994, 374.845, 52873.127 25/04/17,13:00:33,02,09,1, 12.0,1,1, 7.730, 10473.999, 374.811, 52873.117 25/04/17,13:00:33,03,09,1, 12.0,1,1, 7.730, 10474.000, 374.840, 52873.180 25/04/17,13:00:33,04,09,1, 12.0,1,1, 7.730, 10474.000, 374.800, 52873.171 25/04/17,13:00:33,05,09,1, 12.0,1,1, 7.730, 10474.011, 374.785, 52873.110 25/04/17,13:00:33,06,09,1, 12.0,1,1, 7.730, 10474.018, 374.767, 52873.082 25/04/17,13:00:33,07,09,1, 12.0,1,1, 7.730, 10474.011, 374.750, 52873.150 25/04/17,13:00:33,08,09,1, 12.0,1,1, 7.730, 10474.045, 374.751, 52873.123 25/04/17,13:00:33,09,09,1, 12.0,1,1, 7.730, 10474.032, 374.734, 52873.140 25/04/17,13:00:33,10,09,1, 12.0,1,1, 7.730, 10474.063, 374.719, 52873.101 25/04/17,13:00:33,11,09,1, 12.0,1,1, 7.730, 10474.050, 374.698, 52873.093 25/04/17,13:00:33,12,09,1, 12.0,1,1, 7.730, 10474.051, 374.679, 52873.029 25/04/17,13:00:33,13,09,1, 12.0,1,1, 7.730, 10474.070, 374.679, 52873.040 25/04/17,13:00:33,14,09,1, 12.0,1,1, 7.730, 10474.053, 374.656, 52873.061 25/04/17,13:00:33,15,09,1, 12.0,1,1, 7.730, 10474.073, 374.634, 52873.007 25/04/17,13:00:33,16,09,1, 12.0,1,1, 7.730, 10474.066, 374.636, 52872.987 25/04/17,13:00:33,17,09,1, 12.0,1,1, 7.730, 10474.059, 374.633, 52873.010 25/04/17,13:00:33,18,09,1, 12.0,1,1, 7.730, 10474.071, 374.601, 52873.021 25/04/17,13:00:33,19,09,1, 12.0,1,1, 7.730, 10474.084, 374.574, 52872.999 25/04/17,13:00:34,00,09,1, 11.9,1,1, 7.730, 10474.080, 374.574, 52872.999 25/04/17,13:00:34,01,09,1, 11.9,1,1, 7.730, 10474.088, 374.561, 52872.923 25/04/17,13:00:34,02,09,1, 11.9,1,1, 7.730, 10474.097, 374.566, 52872.938 25/04/17,13:00:34,03,09,1, 11.9,1,1, 7.730, 10474.083, 374.534, 52872.889 25/04/17,13:00:34,04,09,1, 11.9,1,1, 7.730, 10474.092, 374.520, 52872.959 25/04/17,13:00:34,05,09,1, 11.9,1,1, 7.730, 10474.111, 374.521, 52872.892 25/04/17,13:00:34,06,09,1, 11.9,1,1, 7.730, 10474.109, 374.480, 52872.868 25/04/17,13:00:34,07,09,1, 11.9,1,1, 7.730, 10474.122, 374.484, 52872.951 25/04/17,13:00:34,08,09,1, 11.9,1,1, 7.730, 10474.128, 374.469, 52872.931 25/04/17,13:00:34,09,09,1, 11.9,1,1, 7.730, 10474.147, 374.425, 52872.881 25/04/17,13:00:34,10,09,1, 11.9,1,1, 7.730, 10474.147, 374.444, 52872.930 25/04/17,13:00:34,11,09,1, 11.9,1,1, 7.730, 10474.159, 374.418, 52872.888 25/04/17,13:00:34,12,09,1, 11.9,1,1, 7.730, 10474.146, 374.421, 52872.867 25/04/17,13:00:34,13,09,1, 11.9,1,1, 7.730, 10474.157, 374.409, 52872.885 25/04/17,13:00:34,14,09,1, 11.9,1,1, 7.730, 10474.174, 374.402, 52872.871 25/04/17,13:00:34,15,09,1, 11.9,1,1, 7.730, 10474.178, 374.376, 52872.835 25/04/17,13:00:34,16,09,1, 11.9,1,1, 7.730, 10474.191, 374.372, 52872.777 25/04/17,13:00:34,17,09,1, 11.9,1,1, 7.730, 10474.186, 374.355, 52872.804 25/04/17,13:00:34,18,09,1, 11.9,1,1, 7.730, 10474.194, 374.323, 52872.814 25/04/17,13:00:34,19,09,1, 11.9,1,1, 7.730, 10474.176, 374.307, 52872.751 25/04/17,13:00:35,00,09,1, 11.9,1,1, 7.738, 10474.172, 374.307, 52872.751 25/04/17,13:00:35,01,09,1, 11.9,1,1, 7.738, 10474.208, 374.288, 52872.823 25/04/17,13:00:35,02,09,1, 11.9,1,1, 7.738, 10474.207, 374.271, 52872.744 25/04/17,13:00:35,03,09,1, 11.9,1,1, 7.738, 10474.214, 374.257, 52872.704 25/04/17,13:00:35,04,09,1, 11.9,1,1, 7.738, 10474.221, 374.256, 52872.775 25/04/17,13:00:35,05,09,1, 11.9,1,1, 7.738, 10474.203, 374.236, 52872.669 25/04/17,13:00:35,06,09,1, 11.9,1,1, 7.738, 10474.236, 374.219, 52872.652 25/04/17,13:00:35,07,09,1, 11.9,1,1, 7.738, 10474.235, 374.207, 52872.730 25/04/17,13:00:35,08,09,1, 11.9,1,1, 7.738, 10474.237, 374.195, 52872.702 25/04/17,13:00:35,09,09,1, 11.9,1,1, 7.738, 10474.225, 374.176, 52872.689 25/04/17,13:00:35,10,09,1, 11.9,1,1, 7.738, 10474.258, 374.151, 52872.679 25/04/17,13:00:35,11,09,1, 11.9,1,1, 7.738, 10474.242, 374.131, 52872.634 25/04/17,13:00:35,12,09,1, 11.9,1,1, 7.738, 10474.253, 374.133, 52872.643 25/04/17,13:00:35,13,09,1, 11.9,1,1, 7.738, 10474.240, 374.124, 52872.581 25/04/17,13:00:35,14,09,1, 11.9,1,1, 7.738, 10474.263, 374.108, 52872.539 25/04/17,13:00:35,15,09,1, 11.9,1,1, 7.738, 10474.257, 374.089, 52872.600 25/04/17,13:00:35,16,09,1, 11.9,1,1, 7.738, 10474.274, 374.102, 52872.653 25/04/17,13:00:35,17,09,1, 11.9,1,1, 7.738, 10474.288, 374.068, 52872.574 25/04/17,13:00:35,18,09,1, 11.9,1,1, 7.738, 10474.284, 374.071, 52872.629 25/04/17,13:00:35,19,09,1, 11.9,1,1, 7.738, 10474.298, 374.042, 52872.572 25/04/17,13:00:36,00,09,1, 11.9,1,1, 7.740, 10474.297, 374.042, 52872.572 25/04/17,13:00:36,01,09,1, 11.9,1,1, 7.740, 10474.303, 374.010, 52872.510 25/04/17,13:00:36,02,09,1, 11.9,1,1, 7.740, 10474.323, 374.008, 52872.518 25/04/17,13:00:36,03,09,1, 11.9,1,1, 7.740, 10474.302, 373.998, 52872.468 25/04/17,13:00:36,04,09,1, 11.9,1,1, 7.740, 10474.308, 373.955, 52872.479 25/04/17,13:00:36,05,09,1, 11.9,1,1, 7.740, 10474.311, 373.978, 52872.487 25/04/17,13:00:36,06,09,1, 11.9,1,1, 7.740, 10474.317, 373.943, 52872.488 25/04/17,13:00:36,07,09,1, 11.9,1,1, 7.740, 10474.313, 373.937, 52872.459 25/04/17,13:00:36,08,09,1, 11.9,1,1, 7.740, 10474.323, 373.935, 52872.468 25/04/17,13:00:36,09,09,1, 11.9,1,1, 7.740, 10474.322, 373.924, 52872.443 25/04/17,13:00:36,10,09,1, 11.9,1,1, 7.740, 10474.337, 373.894, 52872.436 25/04/17,13:00:36,11,09,1, 11.9,1,1, 7.740, 10474.351, 373.894, 52872.474 25/04/17,13:00:36,12,09,1, 11.9,1,1, 7.740, 10474.364, 373.865, 52872.452 25/04/17,13:00:36,13,09,1, 11.9,1,1, 7.740, 10474.352, 373.876, 52872.431 25/04/17,13:00:36,14,09,1, 11.9,1,1, 7.740, 10474.370, 373.845, 52872.412 25/04/17,13:00:36,15,09,1, 11.9,1,1, 7.740, 10474.373, 373.850, 52872.463 25/04/17,13:00:36,16,09,1, 11.9,1,1, 7.740, 10474.366, 373.839, 52872.394 25/04/17,13:00:36,17,09,1, 11.9,1,1, 7.740, 10474.383, 373.807, 52872.370 25/04/17,13:00:36,18,09,1, 11.9,1,1, 7.740, 10474.371, 373.795, 52872.329 25/04/17,13:00:36,19,09,1, 11.9,1,1, 7.740, 10474.387, 373.778, 52872.339 25/04/17,13:00:37,00,09,1, 12.0,1,1, 7.740, 10474.380, 373.778, 52872.339 25/04/17,13:00:37,01,09,1, 12.0,1,1, 7.740, 10474.380, 373.771, 52872.346 25/04/17,13:00:37,02,09,1, 12.0,1,1, 7.740, 10474.405, 373.762, 52872.287 25/04/17,13:00:37,03,09,1, 12.0,1,1, 7.740, 10474.396, 373.752, 52872.368 25/04/17,13:00:37,04,09,1, 12.0,1,1, 7.740, 10474.393, 373.729, 52872.385 25/04/17,13:00:37,05,09,1, 12.0,1,1, 7.740, 10474.436, 373.729, 52872.324 25/04/17,13:00:37,06,09,1, 12.0,1,1, 7.740, 10474.407, 373.712, 52872.283 25/04/17,13:00:37,07,09,1, 12.0,1,1, 7.740, 10474.437, 373.688, 52872.204 25/04/17,13:00:37,08,09,1, 12.0,1,1, 7.740, 10474.437, 373.674, 52872.249 25/04/17,13:00:37,09,09,1, 12.0,1,1, 7.740, 10474.458, 373.648, 52872.247 25/04/17,13:00:37,10,09,1, 12.0,1,1, 7.740, 10474.477, 373.668, 52872.273 25/04/17,13:00:37,11,09,1, 12.0,1,1, 7.740, 10474.453, 373.654, 52872.248 25/04/17,13:00:37,12,09,1, 12.0,1,1, 7.740, 10474.461, 373.640, 52872.244 25/04/17,13:00:37,13,09,1, 12.0,1,1, 7.740, 10474.470, 373.602, 52872.210 25/04/17,13:00:37,14,09,1, 12.0,1,1, 7.740, 10474.475, 373.597, 52872.195 25/04/17,13:00:37,15,09,1, 12.0,1,1, 7.740, 10474.492, 373.576, 52872.189 25/04/17,13:00:37,16,09,1, 12.0,1,1, 7.740, 10474.502, 373.553, 52872.169 25/04/17,13:00:37,17,09,1, 12.0,1,1, 7.740, 10474.499, 373.547, 52872.221 25/04/17,13:00:37,18,09,1, 12.0,1,1, 7.740, 10474.490, 373.538, 52872.122 25/04/17,13:00:37,19,09,1, 12.0,1,1, 7.740, 10474.480, 373.536, 52872.228 25/04/17,13:00:38,00,09,1, 11.9,1,1, 7.730, 10474.472, 373.536, 52872.228 25/04/17,13:00:38,01,09,1, 11.9,1,1, 7.730, 10474.499, 373.489, 52872.086 25/04/17,13:00:38,02,09,1, 11.9,1,1, 7.730, 10474.527, 373.488, 52872.128 25/04/17,13:00:38,03,09,1, 11.9,1,1, 7.730, 10474.511, 373.478, 52872.139 25/04/17,13:00:38,04,09,1, 11.9,1,1, 7.730, 10474.520, 373.466, 52872.046 25/04/17,13:00:38,05,09,1, 11.9,1,1, 7.730, 10474.521, 373.463, 52872.069 25/04/17,13:00:38,06,09,1, 11.9,1,1, 7.730, 10474.550, 373.439, 52872.080 25/04/17,13:00:38,07,09,1, 11.9,1,1, 7.730, 10474.537, 373.435, 52872.035 25/04/17,13:00:38,08,09,1, 11.9,1,1, 7.730, 10474.530, 373.403, 52872.040 25/04/17,13:00:38,09,09,1, 11.9,1,1, 7.730, 10474.557, 373.424, 52872.008 25/04/17,13:00:38,10,09,1, 11.9,1,1, 7.730, 10474.556, 373.392, 52872.062 25/04/17,13:00:38,11,09,1, 11.9,1,1, 7.730, 10474.570, 373.409, 52871.955 25/04/17,13:00:38,12,09,1, 11.9,1,1, 7.730, 10474.555, 373.377, 52872.034 25/04/17,13:00:38,13,09,1, 11.9,1,1, 7.730, 10474.576, 373.362, 52871.934 25/04/17,13:00:38,14,09,1, 11.9,1,1, 7.730, 10474.595, 373.353, 52871.938 25/04/17,13:00:38,15,09,1, 11.9,1,1, 7.730, 10474.594, 373.343, 52871.992 25/04/17,13:00:38,16,09,1, 11.9,1,1, 7.730, 10474.608, 373.297, 52872.001 25/04/17,13:00:38,17,09,1, 11.9,1,1, 7.730, 10474.596, 373.306, 52871.965 25/04/17,13:00:38,18,09,1, 11.9,1,1, 7.730, 10474.607, 373.278, 52871.897 25/04/17,13:00:38,19,09,1, 11.9,1,1, 7.730, 10474.583, 373.291, 52871.916 25/04/17,13:00:39,00,09,1, 11.9,1,1, 7.739, 10474.581, 373.291, 52871.916 25/04/17,13:00:39,01,09,1, 11.9,1,1, 7.739, 10474.621, 373.279, 52871.853 25/04/17,13:00:39,02,09,1, 11.9,1,1, 7.739, 10474.594, 373.252, 52871.955 25/04/17,13:00:39,03,09,1, 11.9,1,1, 7.739, 10474.617, 373.236, 52871.850 25/04/17,13:00:39,04,09,1, 11.9,1,1, 7.739, 10474.639, 373.205, 52871.877 25/04/17,13:00:39,05,09,1, 11.9,1,1, 7.739, 10474.634, 373.210, 52871.854 25/04/17,13:00:39,06,09,1, 11.9,1,1, 7.739, 10474.649, 373.206, 52871.850 25/04/17,13:00:39,07,09,1, 11.9,1,1, 7.739, 10474.653, 373.182, 52871.832 25/04/17,13:00:39,08,09,1, 11.9,1,1, 7.739, 10474.663, 373.193, 52871.831 25/04/17,13:00:39,09,09,1, 11.9,1,1, 7.739, 10474.652, 373.165, 52871.779 25/04/17,13:00:39,10,09,1, 11.9,1,1, 7.739, 10474.647, 373.153, 52871.802 25/04/17,13:00:39,11,09,1, 11.9,1,1, 7.739, 10474.658, 373.135, 52871.857 25/04/17,13:00:39,12,09,1, 11.9,1,1, 7.739, 10474.659, 373.117, 52871.732 25/04/17,13:00:39,13,09,1, 11.9,1,1, 7.739, 10474.691, 373.105, 52871.783 25/04/17,13:00:39,14,09,1, 11.9,1,1, 7.739, 10474.671, 373.091, 52871.809 25/04/17,13:00:39,15,09,1, 11.9,1,1, 7.739, 10474.686, 373.074, 52871.723 25/04/17,13:00:39,16,09,1, 11.9,1,1, 7.739, 10474.675, 373.074, 52871.773 25/04/17,13:00:39,17,09,1, 11.9,1,1, 7.739, 10474.688, 373.074, 52871.667 25/04/17,13:00:39,18,09,1, 11.9,1,1, 7.739, 10474.689, 373.054, 52871.789 25/04/17,13:00:39,19,09,1, 11.9,1,1, 7.739, 10474.695, 373.046, 52871.694 25/04/17,13:00:40,00,09,1, 11.9,1,1, 7.738, 10474.689, 373.046, 52871.694 25/04/17,13:00:40,01,09,1, 11.9,1,1, 7.738, 10474.711, 373.021, 52871.685 25/04/17,13:00:40,02,09,1, 11.9,1,1, 7.738, 10474.728, 373.006, 52871.693 25/04/17,13:00:40,03,09,1, 11.9,1,1, 7.738, 10474.717, 372.980, 52871.740 25/04/17,13:00:40,04,09,1, 11.9,1,1, 7.738, 10474.729, 372.964, 52871.602 25/04/17,13:00:40,05,09,1, 11.9,1,1, 7.738, 10474.721, 372.978, 52871.695 25/04/17,13:00:40,06,09,1, 11.9,1,1, 7.738, 10474.722, 372.994, 52871.552 25/04/17,13:00:40,07,09,1, 11.9,1,1, 7.738, 10474.734, 372.946, 52871.658 25/04/17,13:00:40,08,09,1, 11.9,1,1, 7.738, 10474.730, 372.923, 52871.582 25/04/17,13:00:40,09,09,1, 11.9,1,1, 7.738, 10474.745, 372.918, 52871.541 25/04/17,13:00:40,10,09,1, 11.9,1,1, 7.738, 10474.741, 372.888, 52871.590 25/04/17,13:00:40,11,09,1, 11.9,1,1, 7.738, 10474.759, 372.863, 52871.508 25/04/17,13:00:40,12,09,1, 11.9,1,1, 7.738, 10474.756, 372.861, 52871.553 25/04/17,13:00:40,13,09,1, 11.9,1,1, 7.738, 10474.750, 372.853, 52871.503 25/04/17,13:00:40,14,09,1, 11.9,1,1, 7.738, 10474.755, 372.851, 52871.550 25/04/17,13:00:40,15,09,1, 11.9,1,1, 7.738, 10474.753, 372.829, 52871.533 25/04/17,13:00:40,16,09,1, 11.9,1,1, 7.738, 10474.790, 372.822, 52871.607 25/04/17,13:00:40,17,09,1, 11.9,1,1, 7.738, 10474.783, 372.838, 52871.548 25/04/17,13:00:40,18,09,1, 11.9,1,1, 7.738, 10474.792, 372.802, 52871.515 25/04/17,13:00:40,19,09,1, 11.9,1,1, 7.738, 10474.806, 372.789, 52871.485 25/04/17,13:00:41,00,09,1, 11.9,1,1, 7.739, 10474.806, 372.789, 52871.485 25/04/17,13:00:41,01,09,1, 11.9,1,1, 7.739, 10474.800, 372.747, 52871.455 25/04/17,13:00:41,02,09,1, 11.9,1,1, 7.739, 10474.810, 372.752, 52871.437 25/04/17,13:00:41,03,09,1, 11.9,1,1, 7.739, 10474.812, 372.734, 52871.474 25/04/17,13:00:41,04,09,1, 11.9,1,1, 7.739, 10474.797, 372.750, 52871.541 25/04/17,13:00:41,05,09,1, 11.9,1,1, 7.739, 10474.841, 372.708, 52871.408 25/04/17,13:00:41,06,09,1, 11.9,1,1, 7.739, 10474.854, 372.682, 52871.443 25/04/17,13:00:41,07,09,1, 11.9,1,1, 7.739, 10474.837, 372.685, 52871.368 25/04/17,13:00:41,08,09,1, 11.9,1,1, 7.739, 10474.831, 372.658, 52871.435 25/04/17,13:00:41,09,09,1, 11.9,1,1, 7.739, 10474.857, 372.665, 52871.382 25/04/17,13:00:41,10,09,1, 11.9,1,1, 7.739, 10474.850, 372.645, 52871.358 25/04/17,13:00:41,11,09,1, 11.9,1,1, 7.739, 10474.864, 372.647, 52871.395 25/04/17,13:00:41,12,09,1, 11.9,1,1, 7.739, 10474.844, 372.659, 52871.368 25/04/17,13:00:41,13,09,1, 11.9,1,1, 7.739, 10474.881, 372.614, 52871.285 25/04/17,13:00:41,14,09,1, 11.9,1,1, 7.739, 10474.885, 372.595, 52871.305 25/04/17,13:00:41,15,09,1, 11.9,1,1, 7.739, 10474.886, 372.608, 52871.334 25/04/17,13:00:41,16,09,1, 11.9,1,1, 7.739, 10474.863, 372.613, 52871.338 25/04/17,13:00:41,17,09,1, 11.9,1,1, 7.739, 10474.873, 372.588, 52871.236 25/04/17,13:00:41,18,09,1, 11.9,1,1, 7.739, 10474.871, 372.572, 52871.275 25/04/17,13:00:41,19,09,1, 11.9,1,1, 7.739, 10474.893, 372.556, 52871.318 25/04/17,13:00:42,00,10,1, 11.9,1,1, 7.738, 10474.889, 372.556, 52871.318 25/04/17,13:00:42,01,10,1, 11.9,1,1, 7.738, 10474.895, 372.536, 52871.262 25/04/17,13:00:42,02,10,1, 11.9,1,1, 7.738, 10474.928, 372.519, 52871.199 25/04/17,13:00:42,03,10,1, 11.9,1,1, 7.738, 10474.907, 372.509, 52871.167 25/04/17,13:00:42,04,10,1, 11.9,1,1, 7.738, 10474.941, 372.483, 52871.196 25/04/17,13:00:42,05,10,1, 11.9,1,1, 7.738, 10474.922, 372.472, 52871.177 25/04/17,13:00:42,06,10,1, 11.9,1,1, 7.738, 10474.917, 372.457, 52871.119 25/04/17,13:00:42,07,10,1, 11.9,1,1, 7.738, 10474.917, 372.440, 52871.100 25/04/17,13:00:42,08,10,1, 11.9,1,1, 7.738, 10474.926, 372.434, 52871.099 25/04/17,13:00:42,09,10,1, 11.9,1,1, 7.738, 10474.942, 372.439, 52871.129 25/04/17,13:00:42,10,10,1, 11.9,1,1, 7.738, 10474.953, 372.411, 52871.144 25/04/17,13:00:42,11,10,1, 11.9,1,1, 7.738, 10474.977, 372.424, 52871.173 25/04/17,13:00:42,12,10,1, 11.9,1,1, 7.738, 10474.978, 372.398, 52871.147 25/04/17,13:00:42,13,10,1, 11.9,1,1, 7.738, 10474.978, 372.371, 52871.096 25/04/17,13:00:42,14,10,1, 11.9,1,1, 7.738, 10474.974, 372.370, 52871.059 25/04/17,13:00:42,15,10,1, 11.9,1,1, 7.738, 10474.991, 372.358, 52871.141 25/04/17,13:00:42,16,10,1, 11.9,1,1, 7.738, 10474.983, 372.355, 52871.116 25/04/17,13:00:42,17,10,1, 11.9,1,1, 7.738, 10474.983, 372.345, 52871.089 25/04/17,13:00:42,18,10,1, 11.9,1,1, 7.738, 10474.994, 372.308, 52870.942 25/04/17,13:00:42,19,10,1, 11.9,1,1, 7.738, 10474.984, 372.322, 52871.085 25/04/17,13:00:43,00,09,1, 11.9,1,1, 7.742, 10474.981, 372.322, 52871.085 25/04/17,13:00:43,01,09,1, 11.9,1,1, 7.742, 10475.019, 372.276, 52871.001 25/04/17,13:00:43,02,09,1, 11.9,1,1, 7.742, 10475.032, 372.267, 52870.966 25/04/17,13:00:43,03,09,1, 11.9,1,1, 7.742, 10475.025, 372.255, 52871.006 25/04/17,13:00:43,04,09,1, 11.9,1,1, 7.742, 10475.040, 372.247, 52870.939 25/04/17,13:00:43,05,09,1, 11.9,1,1, 7.742, 10475.038, 372.224, 52871.039 25/04/17,13:00:43,06,09,1, 11.9,1,1, 7.742, 10475.068, 372.231, 52870.927 25/04/17,13:00:43,07,09,1, 11.9,1,1, 7.742, 10475.043, 372.202, 52870.940 25/04/17,13:00:43,08,09,1, 11.9,1,1, 7.742, 10475.072, 372.201, 52870.922 25/04/17,13:00:43,09,09,1, 11.9,1,1, 7.742, 10475.063, 372.176, 52870.877 25/04/17,13:00:43,10,09,1, 11.9,1,1, 7.742, 10475.061, 372.181, 52870.948 25/04/17,13:00:43,11,09,1, 11.9,1,1, 7.742, 10475.081, 372.163, 52870.917 25/04/17,13:00:43,12,09,1, 11.9,1,1, 7.742, 10475.090, 372.159, 52870.878 25/04/17,13:00:43,13,09,1, 11.9,1,1, 7.742, 10475.086, 372.131, 52870.904 25/04/17,13:00:43,14,09,1, 11.9,1,1, 7.742, 10475.104, 372.109, 52870.821 25/04/17,13:00:43,15,09,1, 11.9,1,1, 7.742, 10475.118, 372.114, 52870.832 25/04/17,13:00:43,16,09,1, 11.9,1,1, 7.742, 10475.117, 372.097, 52870.820 25/04/17,13:00:43,17,09,1, 11.9,1,1, 7.742, 10475.134, 372.079, 52870.870 25/04/17,13:00:43,18,09,1, 11.9,1,1, 7.742, 10475.128, 372.057, 52870.809 25/04/17,13:00:43,19,09,1, 11.9,1,1, 7.742, 10475.182, 372.063, 52870.731 25/04/17,13:00:44,00,09,1, 12.0,1,1, 7.740, 10475.181, 372.063, 52870.731 25/04/17,13:00:44,01,09,1, 12.0,1,1, 7.740, 10475.153, 372.045, 52870.746 25/04/17,13:00:44,02,09,1, 12.0,1,1, 7.740, 10475.179, 371.997, 52870.733 25/04/17,13:00:44,03,09,1, 12.0,1,1, 7.740, 10475.185, 371.995, 52870.796 25/04/17,13:00:44,04,09,1, 12.0,1,1, 7.740, 10475.186, 371.996, 52870.677 25/04/17,13:00:44,05,09,1, 12.0,1,1, 7.740, 10475.190, 371.988, 52870.766 25/04/17,13:00:44,06,09,1, 12.0,1,1, 7.740, 10475.223, 371.982, 52870.748 25/04/17,13:00:44,07,09,1, 12.0,1,1, 7.740, 10475.215, 371.956, 52870.738 25/04/17,13:00:44,08,09,1, 12.0,1,1, 7.740, 10475.217, 371.955, 52870.735 25/04/17,13:00:44,09,09,1, 12.0,1,1, 7.740, 10475.242, 371.929, 52870.656 25/04/17,13:00:44,10,09,1, 12.0,1,1, 7.740, 10475.234, 371.920, 52870.744 25/04/17,13:00:44,11,09,1, 12.0,1,1, 7.740, 10475.237, 371.901, 52870.662 25/04/17,13:00:44,12,09,1, 12.0,1,1, 7.740, 10475.257, 371.887, 52870.654 25/04/17,13:00:44,13,09,1, 12.0,1,1, 7.740, 10475.255, 371.884, 52870.661 25/04/17,13:00:44,14,09,1, 12.0,1,1, 7.740, 10475.289, 371.873, 52870.663 25/04/17,13:00:44,15,09,1, 12.0,1,1, 7.740, 10475.283, 371.848, 52870.519 25/04/17,13:00:44,16,09,1, 12.0,1,1, 7.740, 10475.309, 371.852, 52870.660 25/04/17,13:00:44,17,09,1, 12.0,1,1, 7.740, 10475.325, 371.834, 52870.522 25/04/17,13:00:44,18,09,1, 12.0,1,1, 7.740, 10475.303, 371.821, 52870.561 25/04/17,13:00:44,19,09,1, 12.0,1,1, 7.740, 10475.350, 371.796, 52870.522 25/04/17,13:00:45,00,10,1, 11.9,1,1, 7.730, 10475.348, 371.796, 52870.522 25/04/17,13:00:45,01,10,1, 11.9,1,1, 7.730, 10475.345, 371.797, 52870.592 25/04/17,13:00:45,02,10,1, 11.9,1,1, 7.730, 10475.359, 371.768, 52870.599 25/04/17,13:00:45,03,10,1, 11.9,1,1, 7.730, 10475.354, 371.757, 52870.463 25/04/17,13:00:45,04,10,1, 11.9,1,1, 7.730, 10475.371, 371.728, 52870.481 25/04/17,13:00:45,05,10,1, 11.9,1,1, 7.730, 10475.394, 371.731, 52870.449 25/04/17,13:00:45,06,10,1, 11.9,1,1, 7.730, 10475.404, 371.710, 52870.464 25/04/17,13:00:45,07,10,1, 11.9,1,1, 7.730, 10475.402, 371.709, 52870.502 25/04/17,13:00:45,08,10,1, 11.9,1,1, 7.730, 10475.421, 371.679, 52870.401 25/04/17,13:00:45,09,10,1, 11.9,1,1, 7.730, 10475.439, 371.657, 52870.413 25/04/17,13:00:45,10,10,1, 11.9,1,1, 7.730, 10475.435, 371.646, 52870.406 25/04/17,13:00:45,11,10,1, 11.9,1,1, 7.730, 10475.474, 371.640, 52870.378 25/04/17,13:00:45,12,10,1, 11.9,1,1, 7.730, 10475.437, 371.626, 52870.403 25/04/17,13:00:45,13,10,1, 11.9,1,1, 7.730, 10475.460, 371.627, 52870.439 25/04/17,13:00:45,14,10,1, 11.9,1,1, 7.730, 10475.461, 371.596, 52870.419 25/04/17,13:00:45,15,10,1, 11.9,1,1, 7.730, 10475.484, 371.587, 52870.306 25/04/17,13:00:45,16,10,1, 11.9,1,1, 7.730, 10475.508, 371.587, 52870.426 25/04/17,13:00:45,17,10,1, 11.9,1,1, 7.730, 10475.480, 371.569, 52870.364 25/04/17,13:00:45,18,10,1, 11.9,1,1, 7.730, 10475.516, 371.529, 52870.373 25/04/17,13:00:45,19,10,1, 11.9,1,1, 7.730, 10475.532, 371.527, 52870.296 25/04/17,13:00:46,00,09,1, 12.0,1,1, 7.738, 10475.532, 371.527, 52870.296 25/04/17,13:00:46,01,09,1, 12.0,1,1, 7.738, 10475.553, 371.487, 52870.296 25/04/17,13:00:46,02,09,1, 12.0,1,1, 7.738, 10475.542, 371.502, 52870.265 25/04/17,13:00:46,03,09,1, 12.0,1,1, 7.738, 10475.562, 371.465, 52870.256 25/04/17,13:00:46,04,09,1, 12.0,1,1, 7.738, 10475.560, 371.465, 52870.281 25/04/17,13:00:46,05,09,1, 12.0,1,1, 7.738, 10475.582, 371.452, 52870.285 25/04/17,13:00:46,06,09,1, 12.0,1,1, 7.738, 10475.598, 371.411, 52870.246 25/04/17,13:00:46,07,09,1, 12.0,1,1, 7.738, 10475.574, 371.414, 52870.310 25/04/17,13:00:46,08,09,1, 12.0,1,1, 7.738, 10475.664, 371.409, 52870.134 25/04/17,13:00:46,09,09,1, 12.0,1,1, 7.738, 10475.629, 371.385, 52870.147 25/04/17,13:00:46,10,09,1, 12.0,1,1, 7.738, 10475.641, 371.370, 52870.155 25/04/17,13:00:46,11,09,1, 12.0,1,1, 7.738, 10475.641, 371.374, 52870.170 25/04/17,13:00:46,12,09,1, 12.0,1,1, 7.738, 10475.615, 371.345, 52870.122 25/04/17,13:00:46,13,09,1, 12.0,1,1, 7.738, 10475.667, 371.353, 52870.120 25/04/17,13:00:46,14,09,1, 12.0,1,1, 7.738, 10475.665, 371.335, 52870.149 25/04/17,13:00:46,15,09,1, 12.0,1,1, 7.738, 10475.653, 371.316, 52870.097 25/04/17,13:00:46,16,09,1, 12.0,1,1, 7.738, 10475.681, 371.307, 52870.094 25/04/17,13:00:46,17,09,1, 12.0,1,1, 7.738, 10475.691, 371.295, 52870.072 25/04/17,13:00:46,18,09,1, 12.0,1,1, 7.738, 10475.725, 371.283, 52870.105 25/04/17,13:00:46,19,09,1, 12.0,1,1, 7.738, 10475.705, 371.261, 52870.135 25/04/17,13:00:47,00,10,1, 11.9,1,1, 7.731, 10475.699, 371.261, 52870.135 25/04/17,13:00:47,01,10,1, 11.9,1,1, 7.731, 10475.761, 371.240, 52870.018 25/04/17,13:00:47,02,10,1, 11.9,1,1, 7.731, 10475.710, 371.232, 52870.057 25/04/17,13:00:47,03,10,1, 11.9,1,1, 7.731, 10475.773, 371.227, 52870.063 25/04/17,13:00:47,04,10,1, 11.9,1,1, 7.731, 10475.763, 371.204, 52869.954 25/04/17,13:00:47,05,10,1, 11.9,1,1, 7.731, 10475.766, 371.181, 52869.981 25/04/17,13:00:47,06,10,1, 11.9,1,1, 7.731, 10475.781, 371.176, 52870.037 25/04/17,13:00:47,07,10,1, 11.9,1,1, 7.731, 10475.801, 371.145, 52869.823 25/04/17,13:00:47,08,10,1, 11.9,1,1, 7.731, 10475.798, 371.174, 52869.952 25/04/17,13:00:47,09,10,1, 11.9,1,1, 7.731, 10475.797, 371.160, 52869.893 25/04/17,13:00:47,10,10,1, 11.9,1,1, 7.731, 10475.786, 371.145, 52869.908 25/04/17,13:00:47,11,10,1, 11.9,1,1, 7.731, 10475.835, 371.130, 52869.895 25/04/17,13:00:47,12,10,1, 11.9,1,1, 7.731, 10475.831, 371.091, 52869.873 25/04/17,13:00:47,13,10,1, 11.9,1,1, 7.731, 10475.823, 371.074, 52869.856 25/04/17,13:00:47,14,10,1, 11.9,1,1, 7.731, 10475.850, 371.050, 52869.931 25/04/17,13:00:47,15,10,1, 11.9,1,1, 7.731, 10475.849, 371.047, 52869.852 25/04/17,13:00:47,16,10,1, 11.9,1,1, 7.731, 10475.868, 371.019, 52869.808 25/04/17,13:00:47,17,10,1, 11.9,1,1, 7.731, 10475.895, 371.013, 52869.779 25/04/17,13:00:47,18,10,1, 11.9,1,1, 7.731, 10475.898, 371.007, 52869.772 25/04/17,13:00:47,19,10,1, 11.9,1,1, 7.731, 10475.896, 371.003, 52869.844 25/04/17,13:00:48,00,10,1, 11.9,1,1, 7.739, 10475.891, 371.003, 52869.844 25/04/17,13:00:48,01,10,1, 11.9,1,1, 7.739, 10475.927, 370.973, 52869.719 25/04/17,13:00:48,02,10,1, 11.9,1,1, 7.739, 10475.925, 370.956, 52869.819 25/04/17,13:00:48,03,10,1, 11.9,1,1, 7.739, 10475.941, 370.935, 52869.736 25/04/17,13:00:48,04,10,1, 11.9,1,1, 7.739, 10475.951, 370.912, 52869.718 25/04/17,13:00:48,05,10,1, 11.9,1,1, 7.739, 10475.970, 370.920, 52869.752 25/04/17,13:00:48,06,10,1, 11.9,1,1, 7.739, 10475.953, 370.916, 52869.705 25/04/17,13:00:48,07,10,1, 11.9,1,1, 7.739, 10475.974, 370.881, 52869.723 25/04/17,13:00:48,08,10,1, 11.9,1,1, 7.739, 10475.983, 370.895, 52869.734 25/04/17,13:00:48,09,10,1, 11.9,1,1, 7.739, 10475.984, 370.872, 52869.614 25/04/17,13:00:48,10,10,1, 11.9,1,1, 7.739, 10475.976, 370.862, 52869.703 25/04/17,13:00:48,11,10,1, 11.9,1,1, 7.739, 10476.004, 370.839, 52869.612 25/04/17,13:00:48,12,10,1, 11.9,1,1, 7.739, 10476.037, 370.853, 52869.696 25/04/17,13:00:48,13,10,1, 11.9,1,1, 7.739, 10476.022, 370.805, 52869.720 25/04/17,13:00:48,14,10,1, 11.9,1,1, 7.739, 10476.047, 370.802, 52869.671 25/04/17,13:00:48,15,10,1, 11.9,1,1, 7.739, 10476.045, 370.827, 52869.660 25/04/17,13:00:48,16,10,1, 11.9,1,1, 7.739, 10476.071, 370.786, 52869.615 25/04/17,13:00:48,17,10,1, 11.9,1,1, 7.739, 10476.120, 370.749, 52869.403 25/04/17,13:00:48,18,10,1, 11.9,1,1, 7.739, 10476.080, 370.730, 52869.528 25/04/17,13:00:48,19,10,1, 11.9,1,1, 7.739, 10476.087, 370.764, 52869.622 25/04/17,13:00:49,00,10,1, 11.8,1,1, 7.739, 10476.083, 370.764, 52869.622 25/04/17,13:00:49,01,10,1, 11.8,1,1, 7.739, 10476.124, 370.726, 52869.464 25/04/17,13:00:49,02,10,1, 11.8,1,1, 7.739, 10476.112, 370.730, 52869.588 25/04/17,13:00:49,03,10,1, 11.8,1,1, 7.739, 10476.125, 370.696, 52869.636 25/04/17,13:00:49,04,10,1, 11.8,1,1, 7.739, 10476.133, 370.675, 52869.462 25/04/17,13:00:49,05,10,1, 11.8,1,1, 7.739, 10476.136, 370.700, 52869.559 25/04/17,13:00:49,06,10,1, 11.8,1,1, 7.739, 10476.143, 370.653, 52869.524 25/04/17,13:00:49,07,10,1, 11.8,1,1, 7.739, 10476.166, 370.642, 52869.453 25/04/17,13:00:49,08,10,1, 11.8,1,1, 7.739, 10476.196, 370.627, 52869.435 25/04/17,13:00:49,09,10,1, 11.8,1,1, 7.739, 10476.201, 370.596, 52869.456 25/04/17,13:00:49,10,10,1, 11.8,1,1, 7.739, 10476.208, 370.597, 52869.410 25/04/17,13:00:49,11,10,1, 11.8,1,1, 7.739, 10476.224, 370.587, 52869.408 25/04/17,13:00:49,12,10,1, 11.8,1,1, 7.739, 10476.238, 370.582, 52869.406 25/04/17,13:00:49,13,10,1, 11.8,1,1, 7.739, 10476.255, 370.608, 52869.389 25/04/17,13:00:49,14,10,1, 11.8,1,1, 7.739, 10476.247, 370.542, 52869.419 25/04/17,13:00:49,15,10,1, 11.8,1,1, 7.739, 10476.257, 370.543, 52869.429 25/04/17,13:00:49,16,10,1, 11.8,1,1, 7.739, 10476.255, 370.506, 52869.323 25/04/17,13:00:49,17,10,1, 11.8,1,1, 7.739, 10476.268, 370.508, 52869.425 25/04/17,13:00:49,18,10,1, 11.8,1,1, 7.739, 10476.314, 370.495, 52869.318 25/04/17,13:00:49,19,10,1, 11.8,1,1, 7.739, 10476.300, 370.491, 52869.374 25/04/17,13:00:50,00,10,1, 11.9,1,1, 7.731, 10476.300, 370.491, 52869.374 25/04/17,13:00:50,01,10,1, 11.9,1,1, 7.731, 10476.350, 370.463, 52869.346 25/04/17,13:00:50,02,10,1, 11.9,1,1, 7.731, 10476.362, 370.470, 52869.376 25/04/17,13:00:50,03,10,1, 11.9,1,1, 7.731, 10476.377, 370.437, 52869.357 25/04/17,13:00:50,04,10,1, 11.9,1,1, 7.731, 10476.362, 370.417, 52869.237 25/04/17,13:00:50,05,10,1, 11.9,1,1, 7.731, 10476.360, 370.406, 52869.181 25/04/17,13:00:50,06,10,1, 11.9,1,1, 7.731, 10476.378, 370.396, 52869.216 25/04/17,13:00:50,07,10,1, 11.9,1,1, 7.731, 10476.382, 370.392, 52869.246 25/04/17,13:00:50,08,10,1, 11.9,1,1, 7.731, 10476.403, 370.371, 52869.279 25/04/17,13:00:50,09,10,1, 11.9,1,1, 7.731, 10476.415, 370.338, 52869.154 25/04/17,13:00:50,10,10,1, 11.9,1,1, 7.731, 10476.419, 370.333, 52869.162 25/04/17,13:00:50,11,10,1, 11.9,1,1, 7.731, 10476.416, 370.304, 52869.183 25/04/17,13:00:50,12,10,1, 11.9,1,1, 7.731, 10476.418, 370.316, 52869.211 25/04/17,13:00:50,13,10,1, 11.9,1,1, 7.731, 10476.469, 370.272, 52869.150 25/04/17,13:00:50,14,10,1, 11.9,1,1, 7.731, 10476.481, 370.263, 52869.115 25/04/17,13:00:50,15,10,1, 11.9,1,1, 7.731, 10476.460, 370.269, 52869.083 25/04/17,13:00:50,16,10,1, 11.9,1,1, 7.731, 10476.485, 370.242, 52869.110 25/04/17,13:00:50,17,10,1, 11.9,1,1, 7.731, 10476.499, 370.257, 52869.125 25/04/17,13:00:50,18,10,1, 11.9,1,1, 7.731, 10476.492, 370.211, 52869.102 25/04/17,13:00:50,19,10,1, 11.9,1,1, 7.731, 10476.528, 370.219, 52869.067 25/04/17,13:00:51,00,10,1, 11.9,1,1, 7.739, 10476.525, 370.219, 52869.067 25/04/17,13:00:51,01,10,1, 11.9,1,1, 7.739, 10476.536, 370.184, 52869.034 25/04/17,13:00:51,02,10,1, 11.9,1,1, 7.739, 10476.550, 370.172, 52869.091 25/04/17,13:00:51,03,10,1, 11.9,1,1, 7.739, 10476.584, 370.166, 52869.006 25/04/17,13:00:51,04,10,1, 11.9,1,1, 7.739, 10476.571, 370.146, 52868.979 25/04/17,13:00:51,05,10,1, 11.9,1,1, 7.739, 10476.600, 370.133, 52868.956 25/04/17,13:00:51,06,10,1, 11.9,1,1, 7.739, 10476.613, 370.119, 52868.890 25/04/17,13:00:51,07,10,1, 11.9,1,1, 7.739, 10476.610, 370.123, 52868.936 25/04/17,13:00:51,08,10,1, 11.9,1,1, 7.739, 10476.612, 370.128, 52868.969 25/04/17,13:00:51,09,10,1, 11.9,1,1, 7.739, 10476.637, 370.097, 52868.935 25/04/17,13:00:51,10,10,1, 11.9,1,1, 7.739, 10476.627, 370.074, 52868.867 25/04/17,13:00:51,11,10,1, 11.9,1,1, 7.739, 10476.631, 370.067, 52868.967 25/04/17,13:00:51,12,10,1, 11.9,1,1, 7.739, 10476.670, 370.031, 52868.909 25/04/17,13:00:51,13,10,1, 11.9,1,1, 7.739, 10476.687, 370.051, 52868.972 25/04/17,13:00:51,14,10,1, 11.9,1,1, 7.739, 10476.701, 370.036, 52868.877 25/04/17,13:00:51,15,10,1, 11.9,1,1, 7.739, 10476.702, 370.017, 52868.888 25/04/17,13:00:51,16,10,1, 11.9,1,1, 7.739, 10476.719, 370.001, 52868.871 25/04/17,13:00:51,17,10,1, 11.9,1,1, 7.739, 10476.747, 370.007, 52868.850 25/04/17,13:00:51,18,10,1, 11.9,1,1, 7.739, 10476.732, 369.973, 52868.863 25/04/17,13:00:51,19,10,1, 11.9,1,1, 7.739, 10476.746, 369.962, 52868.810 25/04/17,13:00:52,00,10,1, 11.9,1,1, 7.741, 10476.742, 369.962, 52868.810 25/04/17,13:00:52,01,10,1, 11.9,1,1, 7.741, 10476.769, 369.943, 52868.829 25/04/17,13:00:52,02,10,1, 11.9,1,1, 7.741, 10476.778, 369.936, 52868.954 25/04/17,13:00:52,03,10,1, 11.9,1,1, 7.741, 10476.796, 369.902, 52868.705 25/04/17,13:00:52,04,10,1, 11.9,1,1, 7.741, 10476.826, 369.903, 52868.909 25/04/17,13:00:52,05,10,1, 11.9,1,1, 7.741, 10476.819, 369.885, 52868.704 25/04/17,13:00:52,06,10,1, 11.9,1,1, 7.741, 10476.837, 369.895, 52868.715 25/04/17,13:00:52,07,10,1, 11.9,1,1, 7.741, 10476.839, 369.856, 52868.753 25/04/17,13:00:52,08,10,1, 11.9,1,1, 7.741, 10476.838, 369.853, 52868.749 25/04/17,13:00:52,09,10,1, 11.9,1,1, 7.741, 10476.877, 369.848, 52868.684 25/04/17,13:00:52,10,10,1, 11.9,1,1, 7.741, 10476.893, 369.824, 52868.692 25/04/17,13:00:52,11,10,1, 11.9,1,1, 7.741, 10476.891, 369.797, 52868.667 25/04/17,13:00:52,12,10,1, 11.9,1,1, 7.741, 10476.890, 369.792, 52868.601 25/04/17,13:00:52,13,10,1, 11.9,1,1, 7.741, 10476.911, 369.776, 52868.575 25/04/17,13:00:52,14,10,1, 11.9,1,1, 7.741, 10476.930, 369.761, 52868.671 25/04/17,13:00:52,15,10,1, 11.9,1,1, 7.741, 10476.940, 369.739, 52868.558 25/04/17,13:00:52,16,10,1, 11.9,1,1, 7.741, 10476.951, 369.748, 52868.616 25/04/17,13:00:52,17,10,1, 11.9,1,1, 7.741, 10476.973, 369.721, 52868.492 25/04/17,13:00:52,18,10,1, 11.9,1,1, 7.741, 10476.973, 369.728, 52868.586 25/04/17,13:00:52,19,10,1, 11.9,1,1, 7.741, 10476.981, 369.724, 52868.577 25/04/17,13:00:53,00,10,1, 11.9,1,1, 7.740, 10476.975, 369.724, 52868.577 25/04/17,13:00:53,01,10,1, 11.9,1,1, 7.740, 10477.022, 369.679, 52868.510 25/04/17,13:00:53,02,10,1, 11.9,1,1, 7.740, 10476.997, 369.663, 52868.539 25/04/17,13:00:53,03,10,1, 11.9,1,1, 7.740, 10477.054, 369.670, 52868.519 25/04/17,13:00:53,04,10,1, 11.9,1,1, 7.740, 10477.043, 369.633, 52868.475 25/04/17,13:00:53,05,10,1, 11.9,1,1, 7.740, 10477.068, 369.631, 52868.453 25/04/17,13:00:53,06,10,1, 11.9,1,1, 7.740, 10477.066, 369.631, 52868.515 25/04/17,13:00:53,07,10,1, 11.9,1,1, 7.740, 10477.082, 369.615, 52868.501 25/04/17,13:00:53,08,10,1, 11.9,1,1, 7.740, 10477.097, 369.601, 52868.448 25/04/17,13:00:53,09,10,1, 11.9,1,1, 7.740, 10477.108, 369.592, 52868.460 25/04/17,13:00:53,10,10,1, 11.9,1,1, 7.740, 10477.106, 369.561, 52868.366 25/04/17,13:00:53,11,10,1, 11.9,1,1, 7.740, 10477.127, 369.553, 52868.393 25/04/17,13:00:53,12,10,1, 11.9,1,1, 7.740, 10477.145, 369.551, 52868.423 25/04/17,13:00:53,13,10,1, 11.9,1,1, 7.740, 10477.151, 369.523, 52868.363 25/04/17,13:00:53,14,10,1, 11.9,1,1, 7.740, 10477.154, 369.518, 52868.328 25/04/17,13:00:53,15,10,1, 11.9,1,1, 7.740, 10477.167, 369.488, 52868.354 25/04/17,13:00:53,16,10,1, 11.9,1,1, 7.740, 10477.197, 369.486, 52868.336 25/04/17,13:00:53,17,10,1, 11.9,1,1, 7.740, 10477.189, 369.466, 52868.338 25/04/17,13:00:53,18,10,1, 11.9,1,1, 7.740, 10477.221, 369.485, 52868.341 25/04/17,13:00:53,19,10,1, 11.9,1,1, 7.740, 10477.236, 369.454, 52868.250 25/04/17,13:00:54,00,10,1, 11.9,1,1, 7.739, 10477.234, 369.454, 52868.250 25/04/17,13:00:54,01,10,1, 11.9,1,1, 7.739, 10477.261, 369.422, 52868.259 25/04/17,13:00:54,02,10,1, 11.9,1,1, 7.739, 10477.258, 369.409, 52868.244 25/04/17,13:00:54,03,10,1, 11.9,1,1, 7.739, 10477.293, 369.391, 52868.222 25/04/17,13:00:54,04,10,1, 11.9,1,1, 7.739, 10477.284, 369.415, 52868.239 25/04/17,13:00:54,05,10,1, 11.9,1,1, 7.739, 10477.310, 369.398, 52868.225 25/04/17,13:00:54,06,10,1, 11.9,1,1, 7.739, 10477.306, 369.392, 52868.214 25/04/17,13:00:54,07,10,1, 11.9,1,1, 7.739, 10477.337, 369.382, 52868.203 25/04/17,13:00:54,08,10,1, 11.9,1,1, 7.739, 10477.334, 369.338, 52868.167 25/04/17,13:00:54,09,10,1, 11.9,1,1, 7.739, 10477.359, 369.344, 52868.209 25/04/17,13:00:54,10,10,1, 11.9,1,1, 7.739, 10477.358, 369.326, 52868.170 25/04/17,13:00:54,11,10,1, 11.9,1,1, 7.739, 10477.381, 369.320, 52868.207 25/04/17,13:00:54,12,10,1, 11.9,1,1, 7.739, 10477.393, 369.296, 52868.107 25/04/17,13:00:54,13,10,1, 11.9,1,1, 7.739, 10477.427, 369.287, 52868.103 25/04/17,13:00:54,14,10,1, 11.9,1,1, 7.739, 10477.394, 369.266, 52868.136 25/04/17,13:00:54,15,10,1, 11.9,1,1, 7.739, 10477.426, 369.265, 52868.071 25/04/17,13:00:54,16,10,1, 11.9,1,1, 7.739, 10477.421, 369.242, 52868.044 25/04/17,13:00:54,17,10,1, 11.9,1,1, 7.739, 10477.439, 369.229, 52868.065 25/04/17,13:00:54,18,10,1, 11.9,1,1, 7.739, 10477.441, 369.232, 52868.025 25/04/17,13:00:54,19,10,1, 11.9,1,1, 7.739, 10477.466, 369.235, 52868.073 25/04/17,13:00:55,00,11,1, 11.9,1,1, 7.739, 10477.459, 369.235, 52868.073 25/04/17,13:00:55,01,11,1, 11.9,1,1, 7.739, 10477.490, 369.197, 52868.013 25/04/17,13:00:55,02,11,1, 11.9,1,1, 7.739, 10477.505, 369.175, 52868.031 25/04/17,13:00:55,03,11,1, 11.9,1,1, 7.739, 10477.530, 369.169, 52868.007 25/04/17,13:00:55,04,11,1, 11.9,1,1, 7.739, 10477.527, 369.174, 52867.953 25/04/17,13:00:55,05,11,1, 11.9,1,1, 7.739, 10477.558, 369.160, 52868.027 25/04/17,13:00:55,06,11,1, 11.9,1,1, 7.739, 10477.551, 369.127, 52868.021 25/04/17,13:00:55,07,11,1, 11.9,1,1, 7.739, 10477.548, 369.104, 52868.013 25/04/17,13:00:55,08,11,1, 11.9,1,1, 7.739, 10477.551, 369.108, 52867.908 25/04/17,13:00:55,09,11,1, 11.9,1,1, 7.739, 10477.581, 369.092, 52867.971 25/04/17,13:00:55,10,11,1, 11.9,1,1, 7.739, 10477.598, 369.080, 52867.852 25/04/17,13:00:55,11,11,1, 11.9,1,1, 7.739, 10477.595, 369.054, 52867.914 25/04/17,13:00:55,12,11,1, 11.9,1,1, 7.739, 10477.621, 369.068, 52867.866 25/04/17,13:00:55,13,11,1, 11.9,1,1, 7.739, 10477.621, 369.022, 52867.835 25/04/17,13:00:55,14,11,1, 11.9,1,1, 7.739, 10477.658, 369.035, 52867.806 25/04/17,13:00:55,15,11,1, 11.9,1,1, 7.739, 10477.659, 369.019, 52867.875 25/04/17,13:00:55,16,11,1, 11.9,1,1, 7.739, 10477.660, 369.030, 52867.878 25/04/17,13:00:55,17,11,1, 11.9,1,1, 7.739, 10477.680, 368.994, 52867.883 25/04/17,13:00:55,18,11,1, 11.9,1,1, 7.739, 10477.712, 368.966, 52867.748 25/04/17,13:00:55,19,11,1, 11.9,1,1, 7.739, 10477.696, 368.970, 52867.744 25/04/17,13:00:56,00,10,1, 12.0,1,1, 7.740, 10477.693, 368.970, 52867.744 25/04/17,13:00:56,01,10,1, 12.0,1,1, 7.740, 10477.717, 368.952, 52867.765 25/04/17,13:00:56,02,10,1, 12.0,1,1, 7.740, 10477.752, 368.935, 52867.731 25/04/17,13:00:56,03,10,1, 12.0,1,1, 7.740, 10477.756, 368.913, 52867.521 25/04/17,13:00:56,04,10,1, 12.0,1,1, 7.740, 10477.745, 368.897, 52867.802 25/04/17,13:00:56,05,10,1, 12.0,1,1, 7.740, 10477.767, 368.905, 52867.736 25/04/17,13:00:56,06,10,1, 12.0,1,1, 7.740, 10477.815, 368.898, 52867.744 25/04/17,13:00:56,07,10,1, 12.0,1,1, 7.740, 10477.813, 368.889, 52867.739 25/04/17,13:00:56,08,10,1, 12.0,1,1, 7.740, 10477.836, 368.880, 52867.724 25/04/17,13:00:56,09,10,1, 12.0,1,1, 7.740, 10477.832, 368.852, 52867.600 25/04/17,13:00:56,10,10,1, 12.0,1,1, 7.740, 10477.842, 368.853, 52867.650 25/04/17,13:00:56,11,10,1, 12.0,1,1, 7.740, 10477.868, 368.846, 52867.596 25/04/17,13:00:56,12,10,1, 12.0,1,1, 7.740, 10477.874, 368.802, 52867.576 25/04/17,13:00:56,13,10,1, 12.0,1,1, 7.740, 10477.888, 368.803, 52867.599 25/04/17,13:00:56,14,10,1, 12.0,1,1, 7.740, 10477.909, 368.784, 52867.612 25/04/17,13:00:56,15,10,1, 12.0,1,1, 7.740, 10477.927, 368.791, 52867.648 25/04/17,13:00:56,16,10,1, 12.0,1,1, 7.740, 10477.942, 368.786, 52867.538 25/04/17,13:00:56,17,10,1, 12.0,1,1, 7.740, 10477.935, 368.749, 52867.607 25/04/17,13:00:56,18,10,1, 12.0,1,1, 7.740, 10477.969, 368.747, 52867.549 25/04/17,13:00:56,19,10,1, 12.0,1,1, 7.740, 10477.980, 368.730, 52867.483 25/04/17,13:00:57,00,11,1, 11.9,1,1, 7.735, 10477.977, 368.730, 52867.483 25/04/17,13:00:57,01,11,1, 11.9,1,1, 7.735, 10477.992, 368.703, 52867.504 25/04/17,13:00:57,02,11,1, 11.9,1,1, 7.735, 10478.018, 368.716, 52867.640 25/04/17,13:00:57,03,11,1, 11.9,1,1, 7.735, 10478.044, 368.679, 52867.529 25/04/17,13:00:57,04,11,1, 11.9,1,1, 7.735, 10478.039, 368.654, 52867.498 25/04/17,13:00:57,05,11,1, 11.9,1,1, 7.735, 10478.059, 368.658, 52867.517 25/04/17,13:00:57,06,11,1, 11.9,1,1, 7.735, 10478.094, 368.664, 52867.588 25/04/17,13:00:57,07,11,1, 11.9,1,1, 7.735, 10478.084, 368.658, 52867.440 25/04/17,13:00:57,08,11,1, 11.9,1,1, 7.735, 10478.107, 368.653, 52867.512 25/04/17,13:00:57,09,11,1, 11.9,1,1, 7.735, 10478.115, 368.617, 52867.471 25/04/17,13:00:57,10,11,1, 11.9,1,1, 7.735, 10478.150, 368.620, 52867.478 25/04/17,13:00:57,11,11,1, 11.9,1,1, 7.735, 10478.133, 368.593, 52867.495 25/04/17,13:00:57,12,11,1, 11.9,1,1, 7.735, 10478.165, 368.562, 52867.416 25/04/17,13:00:57,13,11,1, 11.9,1,1, 7.735, 10478.191, 368.560, 52867.391 25/04/17,13:00:57,14,11,1, 11.9,1,1, 7.735, 10478.187, 368.559, 52867.411 25/04/17,13:00:57,15,11,1, 11.9,1,1, 7.735, 10478.222, 368.526, 52867.398 25/04/17,13:00:57,16,11,1, 11.9,1,1, 7.735, 10478.210, 368.512, 52867.423 25/04/17,13:00:57,17,11,1, 11.9,1,1, 7.735, 10478.237, 368.502, 52867.325 25/04/17,13:00:57,18,11,1, 11.9,1,1, 7.735, 10478.267, 368.479, 52867.139 25/04/17,13:00:57,19,11,1, 11.9,1,1, 7.735, 10478.244, 368.479, 52867.338 25/04/17,13:00:58,00,10,1, 11.9,1,1, 7.743, 10478.244, 368.479, 52867.338 25/04/17,13:00:58,01,10,1, 11.9,1,1, 7.743, 10478.285, 368.473, 52867.402 25/04/17,13:00:58,02,10,1, 11.9,1,1, 7.743, 10478.304, 368.460, 52867.292 25/04/17,13:00:58,03,10,1, 11.9,1,1, 7.743, 10478.321, 368.461, 52867.277 25/04/17,13:00:58,04,10,1, 11.9,1,1, 7.743, 10478.315, 368.463, 52867.296 25/04/17,13:00:58,05,10,1, 11.9,1,1, 7.743, 10478.355, 368.405, 52867.176 25/04/17,13:00:58,06,10,1, 11.9,1,1, 7.743, 10478.354, 368.400, 52867.183 25/04/17,13:00:58,07,10,1, 11.9,1,1, 7.743, 10478.382, 368.398, 52867.161 25/04/17,13:00:58,08,10,1, 11.9,1,1, 7.743, 10478.390, 368.387, 52867.230 25/04/17,13:00:58,09,10,1, 11.9,1,1, 7.743, 10478.413, 368.361, 52867.192 25/04/17,13:00:58,10,10,1, 11.9,1,1, 7.743, 10478.416, 368.355, 52867.219 25/04/17,13:00:58,11,10,1, 11.9,1,1, 7.743, 10478.440, 368.354, 52867.218 25/04/17,13:00:58,12,10,1, 11.9,1,1, 7.743, 10478.449, 368.347, 52867.166 25/04/17,13:00:58,13,10,1, 11.9,1,1, 7.743, 10478.483, 368.328, 52867.174 25/04/17,13:00:58,14,10,1, 11.9,1,1, 7.743, 10478.501, 368.334, 52867.181 25/04/17,13:00:58,15,10,1, 11.9,1,1, 7.743, 10478.496, 368.312, 52867.139 25/04/17,13:00:58,16,10,1, 11.9,1,1, 7.743, 10478.526, 368.312, 52867.127 25/04/17,13:00:58,17,10,1, 11.9,1,1, 7.743, 10478.530, 368.302, 52867.094 25/04/17,13:00:58,18,10,1, 11.9,1,1, 7.743, 10478.548, 368.303, 52867.076 25/04/17,13:00:58,19,10,1, 11.9,1,1, 7.743, 10478.573, 368.271, 52867.007 25/04/17,13:00:59,00,10,1, 11.9,1,1, 7.743, 10478.569, 368.271, 52867.007 25/04/17,13:00:59,01,10,1, 11.9,1,1, 7.743, 10478.594, 368.250, 52867.043 25/04/17,13:00:59,02,10,1, 11.9,1,1, 7.743, 10478.592, 368.242, 52867.025 25/04/17,13:00:59,03,10,1, 11.9,1,1, 7.743, 10478.614, 368.198, 52867.028 25/04/17,13:00:59,04,10,1, 11.9,1,1, 7.743, 10478.620, 368.208, 52867.045 25/04/17,13:00:59,05,10,1, 11.9,1,1, 7.743, 10478.626, 368.239, 52867.264 25/04/17,13:00:59,06,10,1, 11.9,1,1, 7.743, 10478.694, 368.170, 52866.881 25/04/17,13:00:59,07,10,1, 11.9,1,1, 7.743, 10478.697, 368.170, 52866.859 25/04/17,13:00:59,08,10,1, 11.9,1,1, 7.743, 10478.681, 368.159, 52866.939 25/04/17,13:00:59,09,10,1, 11.9,1,1, 7.743, 10478.681, 368.141, 52866.970 25/04/17,13:00:59,10,10,1, 11.9,1,1, 7.743, 10478.723, 368.120, 52866.938 25/04/17,13:00:59,11,10,1, 11.9,1,1, 7.743, 10478.734, 368.107, 52866.857 25/04/17,13:00:59,12,10,1, 11.9,1,1, 7.743, 10478.750, 368.095, 52866.811 25/04/17,13:00:59,13,10,1, 11.9,1,1, 7.743, 10478.760, 368.105, 52866.889 25/04/17,13:00:59,14,10,1, 11.9,1,1, 7.743, 10478.767, 368.089, 52866.865 25/04/17,13:00:59,15,10,1, 11.9,1,1, 7.743, 10478.791, 368.066, 52866.837 25/04/17,13:00:59,16,10,1, 11.9,1,1, 7.743, 10478.790, 368.072, 52866.865 25/04/17,13:00:59,17,10,1, 11.9,1,1, 7.743, 10478.828, 368.030, 52866.772 25/04/17,13:00:59,18,10,1, 11.9,1,1, 7.743, 10478.828, 368.040, 52866.820 25/04/17,13:00:59,19,10,1, 11.9,1,1, 7.743, 10478.841, 368.044, 52866.748 25/04/17,13:01:00,00,10,1, 11.9,1,1, 7.745, 10478.836, 368.044, 52866.748 25/04/17,13:01:00,01,10,1, 11.9,1,1, 7.745, 10478.880, 368.009, 52866.680 25/04/17,13:01:00,02,10,1, 11.9,1,1, 7.745, 10478.890, 368.010, 52866.697 25/04/17,13:01:00,03,10,1, 11.9,1,1, 7.745, 10478.929, 367.972, 52866.657 25/04/17,13:01:00,04,10,1, 11.9,1,1, 7.745, 10478.941, 367.981, 52866.635 25/04/17,13:01:00,05,10,1, 11.9,1,1, 7.745, 10478.950, 367.962, 52866.689 25/04/17,13:01:00,06,10,1, 11.9,1,1, 7.745, 10478.986, 367.932, 52866.631 25/04/17,13:01:00,07,10,1, 11.9,1,1, 7.745, 10478.992, 367.919, 52866.666 25/04/17,13:01:00,08,10,1, 11.9,1,1, 7.745, 10478.969, 367.947, 52866.645 25/04/17,13:01:00,09,10,1, 11.9,1,1, 7.745, 10479.016, 367.906, 52866.668 25/04/17,13:01:00,10,10,1, 11.9,1,1, 7.745, 10479.033, 367.899, 52866.627 25/04/17,13:01:00,11,10,1, 11.9,1,1, 7.745, 10479.060, 367.860, 52866.619 25/04/17,13:01:00,12,10,1, 11.9,1,1, 7.745, 10479.045, 367.879, 52866.564 25/04/17,13:01:00,13,10,1, 11.9,1,1, 7.745, 10479.104, 367.852, 52866.478 25/04/17,13:01:00,14,10,1, 11.9,1,1, 7.745, 10479.097, 367.828, 52866.561 25/04/17,13:01:00,15,10,1, 11.9,1,1, 7.745, 10479.105, 367.842, 52866.513 25/04/17,13:01:00,16,10,1, 11.9,1,1, 7.745, 10479.112, 367.811, 52866.466 25/04/17,13:01:00,17,10,1, 11.9,1,1, 7.745, 10479.156, 367.819, 52866.495 25/04/17,13:01:00,18,10,1, 11.9,1,1, 7.745, 10479.161, 367.800, 52866.453 25/04/17,13:01:00,19,10,1, 11.9,1,1, 7.745, 10479.182, 367.773, 52866.435 25/04/17,13:01:01,00,09,1, 11.9,1,1, 7.743, 10479.178, 367.773, 52866.435 25/04/17,13:01:01,01,09,1, 11.9,1,1, 7.743, 10479.219, 367.756, 52866.422 25/04/17,13:01:01,02,09,1, 11.9,1,1, 7.743, 10479.244, 367.728, 52866.376 25/04/17,13:01:01,03,09,1, 11.9,1,1, 7.743, 10479.266, 367.720, 52866.397 25/04/17,13:01:01,04,09,1, 11.9,1,1, 7.743, 10479.246, 367.708, 52866.367 25/04/17,13:01:01,05,09,1, 11.9,1,1, 7.743, 10479.267, 367.744, 52866.344 25/04/17,13:01:01,06,09,1, 11.9,1,1, 7.743, 10479.292, 367.716, 52866.419 25/04/17,13:01:01,07,09,1, 11.9,1,1, 7.743, 10479.319, 367.682, 52866.381 25/04/17,13:01:01,08,09,1, 11.9,1,1, 7.743, 10479.326, 367.661, 52866.332 25/04/17,13:01:01,09,09,1, 11.9,1,1, 7.743, 10479.343, 367.657, 52866.317 25/04/17,13:01:01,10,09,1, 11.9,1,1, 7.743, 10479.351, 367.666, 52866.303 25/04/17,13:01:01,11,09,1, 11.9,1,1, 7.743, 10479.382, 367.630, 52866.271 25/04/17,13:01:01,12,09,1, 11.9,1,1, 7.743, 10479.423, 367.647, 52866.328 25/04/17,13:01:01,13,09,1, 11.9,1,1, 7.743, 10479.430, 367.598, 52866.322 25/04/17,13:01:01,14,09,1, 11.9,1,1, 7.743, 10479.458, 367.605, 52866.271 25/04/17,13:01:01,15,09,1, 11.9,1,1, 7.743, 10479.452, 367.594, 52866.290 25/04/17,13:01:01,16,09,1, 11.9,1,1, 7.743, 10479.464, 367.586, 52866.263 25/04/17,13:01:01,17,09,1, 11.9,1,1, 7.743, 10479.487, 367.567, 52866.281 25/04/17,13:01:01,18,09,1, 11.9,1,1, 7.743, 10479.514, 367.569, 52866.199 25/04/17,13:01:01,19,09,1, 11.9,1,1, 7.743, 10479.546, 367.558, 52866.166 25/04/17,13:01:02,00,09,1, 11.9,1,1, 7.740, 10479.546, 367.558, 52866.166 25/04/17,13:01:02,01,09,1, 11.9,1,1, 7.740, 10479.564, 367.527, 52866.193 25/04/17,13:01:02,02,09,1, 11.9,1,1, 7.740, 10479.577, 367.527, 52866.231 25/04/17,13:01:02,03,09,1, 11.9,1,1, 7.740, 10479.614, 367.517, 52866.161 25/04/17,13:01:02,04,09,1, 11.9,1,1, 7.740, 10479.611, 367.496, 52866.062 25/04/17,13:01:02,05,09,1, 11.9,1,1, 7.740, 10479.618, 367.484, 52866.158 25/04/17,13:01:02,06,09,1, 11.9,1,1, 7.740, 10479.644, 367.456, 52866.104 25/04/17,13:01:02,07,09,1, 11.9,1,1, 7.740, 10479.672, 367.462, 52866.079 25/04/17,13:01:02,08,09,1, 11.9,1,1, 7.740, 10479.709, 367.447, 52866.066 25/04/17,13:01:02,09,09,1, 11.9,1,1, 7.740, 10479.712, 367.434, 52866.001 25/04/17,13:01:02,10,09,1, 11.9,1,1, 7.740, 10479.707, 367.421, 52866.057 25/04/17,13:01:02,11,09,1, 11.9,1,1, 7.740, 10479.735, 367.421, 52866.062 25/04/17,13:01:02,12,09,1, 11.9,1,1, 7.740, 10479.768, 367.398, 52866.083 25/04/17,13:01:02,13,09,1, 11.9,1,1, 7.740, 10479.772, 367.350, 52866.039 25/04/17,13:01:02,14,09,1, 11.9,1,1, 7.740, 10479.794, 367.360, 52866.007 25/04/17,13:01:02,15,09,1, 11.9,1,1, 7.740, 10479.790, 367.356, 52865.990 25/04/17,13:01:02,16,09,1, 11.9,1,1, 7.740, 10479.841, 367.347, 52865.963 25/04/17,13:01:02,17,09,1, 11.9,1,1, 7.740, 10479.838, 367.346, 52865.905 25/04/17,13:01:02,18,09,1, 11.9,1,1, 7.740, 10479.873, 367.296, 52865.902 25/04/17,13:01:02,19,09,1, 11.9,1,1, 7.740, 10479.913, 367.317, 52865.898 25/04/17,13:01:03,00,10,1, 11.9,1,1, 7.744, 10479.913, 367.317, 52865.898 25/04/17,13:01:03,01,10,1, 11.9,1,1, 7.744, 10479.948, 367.269, 52865.810 25/04/17,13:01:03,02,10,1, 11.9,1,1, 7.744, 10479.937, 367.256, 52865.806 25/04/17,13:01:03,03,10,1, 11.9,1,1, 7.744, 10479.968, 367.253, 52865.839 25/04/17,13:01:03,04,10,1, 11.9,1,1, 7.744, 10479.963, 367.250, 52865.811 25/04/17,13:01:03,05,10,1, 11.9,1,1, 7.744, 10479.986, 367.257, 52865.825 25/04/17,13:01:03,06,10,1, 11.9,1,1, 7.744, 10480.010, 367.232, 52865.847 25/04/17,13:01:03,07,10,1, 11.9,1,1, 7.744, 10480.002, 367.203, 52865.823 25/04/17,13:01:03,08,10,1, 11.9,1,1, 7.744, 10480.026, 367.201, 52865.814 25/04/17,13:01:03,09,10,1, 11.9,1,1, 7.744, 10480.032, 367.161, 52865.727 25/04/17,13:01:03,10,10,1, 11.9,1,1, 7.744, 10480.058, 367.193, 52865.706 25/04/17,13:01:03,11,10,1, 11.9,1,1, 7.744, 10480.082, 367.186, 52865.674 25/04/17,13:01:03,12,10,1, 11.9,1,1, 7.744, 10480.115, 367.171, 52865.739 25/04/17,13:01:03,13,10,1, 11.9,1,1, 7.744, 10480.123, 367.138, 52865.691 25/04/17,13:01:03,14,10,1, 11.9,1,1, 7.744, 10480.142, 367.138, 52865.656 25/04/17,13:01:03,15,10,1, 11.9,1,1, 7.744, 10480.176, 367.132, 52865.671 25/04/17,13:01:03,16,10,1, 11.9,1,1, 7.744, 10480.194, 367.132, 52865.632 25/04/17,13:01:03,17,10,1, 11.9,1,1, 7.744, 10480.167, 367.127, 52865.618 25/04/17,13:01:03,18,10,1, 11.9,1,1, 7.744, 10480.214, 367.077, 52865.606 25/04/17,13:01:03,19,10,1, 11.9,1,1, 7.744, 10480.209, 367.093, 52865.635 25/04/17,13:01:04,00,10,1, 12.0,1,1, 7.742, 10480.205, 367.093, 52865.635 25/04/17,13:01:04,01,10,1, 12.0,1,1, 7.742, 10480.257, 367.085, 52865.603 25/04/17,13:01:04,02,10,1, 12.0,1,1, 7.742, 10480.271, 367.062, 52865.560 25/04/17,13:01:04,03,10,1, 12.0,1,1, 7.742, 10480.290, 367.076, 52865.562 25/04/17,13:01:04,04,10,1, 12.0,1,1, 7.742, 10480.310, 367.051, 52865.542 25/04/17,13:01:04,05,10,1, 12.0,1,1, 7.742, 10480.343, 367.040, 52865.553 25/04/17,13:01:04,06,10,1, 12.0,1,1, 7.742, 10480.356, 367.033, 52865.524 25/04/17,13:01:04,07,10,1, 12.0,1,1, 7.742, 10480.367, 367.014, 52865.505 25/04/17,13:01:04,08,10,1, 12.0,1,1, 7.742, 10480.386, 366.995, 52865.526 25/04/17,13:01:04,09,10,1, 12.0,1,1, 7.742, 10480.407, 366.985, 52865.483 25/04/17,13:01:04,10,10,1, 12.0,1,1, 7.742, 10480.403, 366.978, 52865.463 25/04/17,13:01:04,11,10,1, 12.0,1,1, 7.742, 10480.451, 366.952, 52865.447 25/04/17,13:01:04,12,10,1, 12.0,1,1, 7.742, 10480.475, 366.947, 52865.475 25/04/17,13:01:04,13,10,1, 12.0,1,1, 7.742, 10480.475, 366.939, 52865.370 25/04/17,13:01:04,14,10,1, 12.0,1,1, 7.742, 10480.513, 366.923, 52865.371 25/04/17,13:01:04,15,10,1, 12.0,1,1, 7.742, 10480.492, 366.924, 52865.435 25/04/17,13:01:04,16,10,1, 12.0,1,1, 7.742, 10480.510, 366.893, 52865.345 25/04/17,13:01:04,17,10,1, 12.0,1,1, 7.742, 10480.530, 366.895, 52865.351 25/04/17,13:01:04,18,10,1, 12.0,1,1, 7.742, 10480.553, 366.893, 52865.438 25/04/17,13:01:04,19,10,1, 12.0,1,1, 7.742, 10480.564, 366.870, 52865.354 25/04/17,13:01:05,00,10,1, 12.0,1,1, 7.736, 10480.555, 366.870, 52865.354 25/04/17,13:01:05,01,10,1, 12.0,1,1, 7.736, 10480.603, 366.852, 52865.325 25/04/17,13:01:05,02,10,1, 12.0,1,1, 7.736, 10480.622, 366.843, 52865.380 25/04/17,13:01:05,03,10,1, 12.0,1,1, 7.736, 10480.632, 366.825, 52865.256 25/04/17,13:01:05,04,10,1, 12.0,1,1, 7.736, 10480.670, 366.823, 52865.325 25/04/17,13:01:05,05,10,1, 12.0,1,1, 7.736, 10480.692, 366.815, 52865.172 25/04/17,13:01:05,06,10,1, 12.0,1,1, 7.736, 10480.714, 366.779, 52865.279 25/04/17,13:01:05,07,10,1, 12.0,1,1, 7.736, 10480.721, 366.788, 52865.222 25/04/17,13:01:05,08,10,1, 12.0,1,1, 7.736, 10480.741, 366.767, 52865.256 25/04/17,13:01:05,09,10,1, 12.0,1,1, 7.736, 10480.728, 366.776, 52865.192 25/04/17,13:01:05,10,10,1, 12.0,1,1, 7.736, 10480.795, 366.738, 52865.125 25/04/17,13:01:05,11,10,1, 12.0,1,1, 7.736, 10480.792, 366.758, 52865.137 25/04/17,13:01:05,12,10,1, 12.0,1,1, 7.736, 10480.812, 366.736, 52865.092 25/04/17,13:01:05,13,10,1, 12.0,1,1, 7.736, 10480.799, 366.748, 52865.134 25/04/17,13:01:05,14,10,1, 12.0,1,1, 7.736, 10480.840, 366.725, 52865.182 25/04/17,13:01:05,15,10,1, 12.0,1,1, 7.736, 10480.864, 366.737, 52865.119 25/04/17,13:01:05,16,10,1, 12.0,1,1, 7.736, 10480.868, 366.705, 52865.039 25/04/17,13:01:05,17,10,1, 12.0,1,1, 7.736, 10480.893, 366.691, 52865.053 25/04/17,13:01:05,18,10,1, 12.0,1,1, 7.736, 10480.924, 366.679, 52865.021 25/04/17,13:01:05,19,10,1, 12.0,1,1, 7.736, 10480.912, 366.677, 52865.041 25/04/17,13:01:06,00,10,1, 11.9,1,1, 7.738, 10480.906, 366.677, 52865.041 25/04/17,13:01:06,01,10,1, 11.9,1,1, 7.738, 10480.970, 366.678, 52865.097 25/04/17,13:01:06,02,10,1, 11.9,1,1, 7.738, 10480.946, 366.656, 52865.064 25/04/17,13:01:06,03,10,1, 11.9,1,1, 7.738, 10480.999, 366.648, 52864.956 25/04/17,13:01:06,04,10,1, 11.9,1,1, 7.738, 10481.031, 366.620, 52865.069 25/04/17,13:01:06,05,10,1, 11.9,1,1, 7.738, 10481.054, 366.620, 52864.991 25/04/17,13:01:06,06,10,1, 11.9,1,1, 7.738, 10481.072, 366.602, 52864.972 25/04/17,13:01:06,07,10,1, 11.9,1,1, 7.738, 10481.065, 366.602, 52864.952 25/04/17,13:01:06,08,10,1, 11.9,1,1, 7.738, 10481.076, 366.612, 52864.961 25/04/17,13:01:06,09,10,1, 11.9,1,1, 7.738, 10481.122, 366.584, 52864.916 25/04/17,13:01:06,10,10,1, 11.9,1,1, 7.738, 10481.126, 366.574, 52864.904 25/04/17,13:01:06,11,10,1, 11.9,1,1, 7.738, 10481.162, 366.562, 52864.904 25/04/17,13:01:06,12,10,1, 11.9,1,1, 7.738, 10481.175, 366.566, 52864.867 25/04/17,13:01:06,13,10,1, 11.9,1,1, 7.738, 10481.193, 366.512, 52864.822 25/04/17,13:01:06,14,10,1, 11.9,1,1, 7.738, 10481.195, 366.561, 52864.818 25/04/17,13:01:06,15,10,1, 11.9,1,1, 7.738, 10481.201, 366.532, 52864.959 25/04/17,13:01:06,16,10,1, 11.9,1,1, 7.738, 10481.219, 366.530, 52864.791 25/04/17,13:01:06,17,10,1, 11.9,1,1, 7.738, 10481.243, 366.539, 52864.853 25/04/17,13:01:06,18,10,1, 11.9,1,1, 7.738, 10481.271, 366.515, 52864.856 25/04/17,13:01:06,19,10,1, 11.9,1,1, 7.738, 10481.280, 366.489, 52864.694 25/04/17,13:01:07,00,09,1, 11.9,1,1, 7.744, 10481.273, 366.489, 52864.694 25/04/17,13:01:07,01,09,1, 11.9,1,1, 7.744, 10481.330, 366.511, 52864.689 25/04/17,13:01:07,02,09,1, 11.9,1,1, 7.744, 10481.355, 366.477, 52864.738 25/04/17,13:01:07,03,09,1, 11.9,1,1, 7.744, 10481.357, 366.475, 52864.672 25/04/17,13:01:07,04,09,1, 11.9,1,1, 7.744, 10481.387, 366.474, 52864.729 25/04/17,13:01:07,05,09,1, 11.9,1,1, 7.744, 10481.397, 366.434, 52864.728 25/04/17,13:01:07,06,09,1, 11.9,1,1, 7.744, 10481.407, 366.432, 52864.720 25/04/17,13:01:07,07,09,1, 11.9,1,1, 7.744, 10481.463, 366.402, 52864.648 25/04/17,13:01:07,08,09,1, 11.9,1,1, 7.744, 10481.438, 366.400, 52864.713 25/04/17,13:01:07,09,09,1, 11.9,1,1, 7.744, 10481.464, 366.403, 52864.719 25/04/17,13:01:07,10,09,1, 11.9,1,1, 7.744, 10481.488, 366.386, 52864.699 25/04/17,13:01:07,11,09,1, 11.9,1,1, 7.744, 10481.539, 366.382, 52864.736 25/04/17,13:01:07,12,09,1, 11.9,1,1, 7.744, 10481.558, 366.377, 52864.697 25/04/17,13:01:07,13,09,1, 11.9,1,1, 7.744, 10481.560, 366.373, 52864.588 25/04/17,13:01:07,14,09,1, 11.9,1,1, 7.744, 10481.562, 366.364, 52864.518 25/04/17,13:01:07,15,09,1, 11.9,1,1, 7.744, 10481.586, 366.366, 52864.507 25/04/17,13:01:07,16,09,1, 11.9,1,1, 7.744, 10481.605, 366.345, 52864.510 25/04/17,13:01:07,17,09,1, 11.9,1,1, 7.744, 10481.619, 366.361, 52864.546 25/04/17,13:01:07,18,09,1, 11.9,1,1, 7.744, 10481.643, 366.336, 52864.496 25/04/17,13:01:07,19,09,1, 11.9,1,1, 7.744, 10481.665, 366.342, 52864.546 25/04/17,13:01:08,00,10,1, 11.9,1,1, 7.743, 10481.657, 366.342, 52864.546 25/04/17,13:01:08,01,10,1, 11.9,1,1, 7.743, 10481.709, 366.315, 52864.471 25/04/17,13:01:08,02,10,1, 11.9,1,1, 7.743, 10481.718, 366.299, 52864.418 25/04/17,13:01:08,03,10,1, 11.9,1,1, 7.743, 10481.738, 366.296, 52864.496 25/04/17,13:01:08,04,10,1, 11.9,1,1, 7.743, 10481.769, 366.292, 52864.423 25/04/17,13:01:08,05,10,1, 11.9,1,1, 7.743, 10481.765, 366.256, 52864.426 25/04/17,13:01:08,06,10,1, 11.9,1,1, 7.743, 10481.825, 366.266, 52864.422 25/04/17,13:01:08,07,10,1, 11.9,1,1, 7.743, 10481.804, 366.270, 52864.402 25/04/17,13:01:08,08,10,1, 11.9,1,1, 7.743, 10481.814, 366.269, 52864.419 25/04/17,13:01:08,09,10,1, 11.9,1,1, 7.743, 10481.853, 366.259, 52864.365 25/04/17,13:01:08,10,10,1, 11.9,1,1, 7.743, 10481.886, 366.228, 52864.325 25/04/17,13:01:08,11,10,1, 11.9,1,1, 7.743, 10481.893, 366.260, 52864.381 25/04/17,13:01:08,12,10,1, 11.9,1,1, 7.743, 10481.929, 366.204, 52864.338 25/04/17,13:01:08,13,10,1, 11.9,1,1, 7.743, 10481.924, 366.226, 52864.292 25/04/17,13:01:08,14,10,1, 11.9,1,1, 7.743, 10481.939, 366.204, 52864.318 25/04/17,13:01:08,15,10,1, 11.9,1,1, 7.743, 10481.966, 366.186, 52864.252 25/04/17,13:01:08,16,10,1, 11.9,1,1, 7.743, 10481.994, 366.215, 52864.281 25/04/17,13:01:08,17,10,1, 11.9,1,1, 7.743, 10481.999, 366.186, 52864.287 25/04/17,13:01:08,18,10,1, 11.9,1,1, 7.743, 10482.039, 366.176, 52864.283 25/04/17,13:01:08,19,10,1, 11.9,1,1, 7.743, 10482.049, 366.182, 52864.211 25/04/17,13:01:09,00,10,1, 11.9,1,1, 7.746, 10482.049, 366.182, 52864.211 25/04/17,13:01:09,01,10,1, 11.9,1,1, 7.746, 10482.063, 366.161, 52864.223 25/04/17,13:01:09,02,10,1, 11.9,1,1, 7.746, 10482.112, 366.151, 52864.213 25/04/17,13:01:09,03,10,1, 11.9,1,1, 7.746, 10482.150, 366.150, 52864.192 25/04/17,13:01:09,04,10,1, 11.9,1,1, 7.746, 10482.129, 366.148, 52864.189 25/04/17,13:01:09,05,10,1, 11.9,1,1, 7.746, 10482.187, 366.115, 52864.132 25/04/17,13:01:09,06,10,1, 11.9,1,1, 7.746, 10482.182, 366.129, 52864.208 25/04/17,13:01:09,07,10,1, 11.9,1,1, 7.746, 10482.219, 366.102, 52864.106 25/04/17,13:01:09,08,10,1, 11.9,1,1, 7.746, 10482.233, 366.113, 52864.072 25/04/17,13:01:09,09,10,1, 11.9,1,1, 7.746, 10482.235, 366.119, 52864.170 25/04/17,13:01:09,10,10,1, 11.9,1,1, 7.746, 10482.285, 366.097, 52864.083 25/04/17,13:01:09,11,10,1, 11.9,1,1, 7.746, 10482.286, 366.076, 52864.028 25/04/17,13:01:09,12,10,1, 11.9,1,1, 7.746, 10482.300, 366.083, 52864.019 25/04/17,13:01:09,13,10,1, 11.9,1,1, 7.746, 10482.323, 366.075, 52864.004 25/04/17,13:01:09,14,10,1, 11.9,1,1, 7.746, 10482.351, 366.053, 52864.043 25/04/17,13:01:09,15,10,1, 11.9,1,1, 7.746, 10482.358, 366.050, 52864.032 25/04/17,13:01:09,16,10,1, 11.9,1,1, 7.746, 10482.388, 366.056, 52863.859 25/04/17,13:01:09,17,10,1, 11.9,1,1, 7.746, 10482.391, 366.054, 52864.152 25/04/17,13:01:09,18,10,1, 11.9,1,1, 7.746, 10482.443, 366.040, 52863.923 25/04/17,13:01:09,19,10,1, 11.9,1,1, 7.746, 10482.460, 366.041, 52864.026 25/04/17,13:01:10,00,10,1, 11.9,1,1, 7.746, 10482.458, 366.041, 52864.026 25/04/17,13:01:10,01,10,1, 11.9,1,1, 7.746, 10482.496, 366.023, 52863.967 25/04/17,13:01:10,02,10,1, 11.9,1,1, 7.746, 10482.508, 366.011, 52863.992 25/04/17,13:01:10,03,10,1, 11.9,1,1, 7.746, 10482.532, 365.997, 52863.900 25/04/17,13:01:10,04,10,1, 11.9,1,1, 7.746, 10482.526, 366.000, 52863.914 25/04/17,13:01:10,05,10,1, 11.9,1,1, 7.746, 10482.520, 365.983, 52863.924 25/04/17,13:01:10,06,10,1, 11.9,1,1, 7.746, 10482.570, 365.962, 52863.881 25/04/17,13:01:10,07,10,1, 11.9,1,1, 7.746, 10482.600, 365.985, 52863.818 25/04/17,13:01:10,08,10,1, 11.9,1,1, 7.746, 10482.625, 365.963, 52863.816 25/04/17,13:01:10,09,10,1, 11.9,1,1, 7.746, 10482.633, 365.944, 52863.823 25/04/17,13:01:10,10,10,1, 11.9,1,1, 7.746, 10482.674, 365.942, 52863.832 25/04/17,13:01:10,11,10,1, 11.9,1,1, 7.746, 10482.688, 365.931, 52863.842 25/04/17,13:01:10,12,10,1, 11.9,1,1, 7.746, 10482.710, 365.935, 52863.745 25/04/17,13:01:10,13,10,1, 11.9,1,1, 7.746, 10482.715, 365.920, 52863.786 25/04/17,13:01:10,14,10,1, 11.9,1,1, 7.746, 10482.761, 365.925, 52863.766 25/04/17,13:01:10,15,10,1, 11.9,1,1, 7.746, 10482.751, 365.883, 52863.726 25/04/17,13:01:10,16,10,1, 11.9,1,1, 7.746, 10482.780, 365.866, 52863.769 25/04/17,13:01:10,17,10,1, 11.9,1,1, 7.746, 10482.794, 365.897, 52863.727 25/04/17,13:01:10,18,10,1, 11.9,1,1, 7.746, 10482.819, 365.887, 52863.733 25/04/17,13:01:10,19,10,1, 11.9,1,1, 7.746, 10482.827, 365.868, 52863.726 25/04/17,13:01:11,00,10,1, 11.9,1,1, 7.746, 10482.825, 365.868, 52863.726 25/04/17,13:01:11,01,10,1, 11.9,1,1, 7.746, 10482.865, 365.848, 52863.693 25/04/17,13:01:11,02,10,1, 11.9,1,1, 7.746, 10482.908, 365.853, 52863.614 25/04/17,13:01:11,03,10,1, 11.9,1,1, 7.746, 10482.937, 365.822, 52863.660 25/04/17,13:01:11,04,10,1, 11.9,1,1, 7.746, 10482.922, 365.845, 52863.641 25/04/17,13:01:11,05,10,1, 11.9,1,1, 7.746, 10482.968, 365.832, 52863.683 25/04/17,13:01:11,06,10,1, 11.9,1,1, 7.746, 10482.988, 365.810, 52863.622 25/04/17,13:01:11,07,10,1, 11.9,1,1, 7.746, 10483.003, 365.812, 52863.588 25/04/17,13:01:11,08,10,1, 11.9,1,1, 7.746, 10483.008, 365.805, 52863.539 25/04/17,13:01:11,09,10,1, 11.9,1,1, 7.746, 10483.069, 365.798, 52863.520 25/04/17,13:01:11,10,10,1, 11.9,1,1, 7.746, 10483.062, 365.790, 52863.550 25/04/17,13:01:11,11,10,1, 11.9,1,1, 7.746, 10483.080, 365.783, 52863.454 25/04/17,13:01:11,12,10,1, 11.9,1,1, 7.746, 10483.120, 365.779, 52863.521 25/04/17,13:01:11,13,10,1, 11.9,1,1, 7.746, 10483.113, 365.786, 52863.523 25/04/17,13:01:11,14,10,1, 11.9,1,1, 7.746, 10483.146, 365.770, 52863.432 25/04/17,13:01:11,15,10,1, 11.9,1,1, 7.746, 10483.144, 365.758, 52863.499 25/04/17,13:01:11,16,10,1, 11.9,1,1, 7.746, 10483.203, 365.753, 52863.429 25/04/17,13:01:11,17,10,1, 11.9,1,1, 7.746, 10483.203, 365.756, 52863.419 25/04/17,13:01:11,18,10,1, 11.9,1,1, 7.746, 10483.236, 365.728, 52863.405 25/04/17,13:01:11,19,10,1, 11.9,1,1, 7.746, 10483.233, 365.728, 52863.432 25/04/17,13:01:12,00,10,1, 12.0,1,1, 7.745, 10483.226, 365.728, 52863.432 25/04/17,13:01:12,01,10,1, 12.0,1,1, 7.745, 10483.274, 365.742, 52863.427 25/04/17,13:01:12,02,10,1, 12.0,1,1, 7.745, 10483.285, 365.714, 52863.328 25/04/17,13:01:12,03,10,1, 12.0,1,1, 7.745, 10483.354, 365.728, 52863.409 25/04/17,13:01:12,04,10,1, 12.0,1,1, 7.745, 10483.356, 365.701, 52863.325 25/04/17,13:01:12,05,10,1, 12.0,1,1, 7.745, 10483.392, 365.690, 52863.249 25/04/17,13:01:12,06,10,1, 12.0,1,1, 7.745, 10483.380, 365.699, 52863.600 25/04/17,13:01:12,07,10,1, 12.0,1,1, 7.745, 10483.434, 365.690, 52863.354 25/04/17,13:01:12,08,10,1, 12.0,1,1, 7.745, 10483.454, 365.669, 52863.298 25/04/17,13:01:12,09,10,1, 12.0,1,1, 7.745, 10483.484, 365.658, 52863.287 25/04/17,13:01:12,10,10,1, 12.0,1,1, 7.745, 10483.493, 365.656, 52863.220 25/04/17,13:01:12,11,10,1, 12.0,1,1, 7.745, 10483.524, 365.659, 52863.305 25/04/17,13:01:12,12,10,1, 12.0,1,1, 7.745, 10483.523, 365.654, 52863.236 25/04/17,13:01:12,13,10,1, 12.0,1,1, 7.745, 10483.565, 365.643, 52863.152 25/04/17,13:01:12,14,10,1, 12.0,1,1, 7.745, 10483.591, 365.651, 52863.234 25/04/17,13:01:12,15,10,1, 12.0,1,1, 7.745, 10483.613, 365.629, 52863.172 25/04/17,13:01:12,16,10,1, 12.0,1,1, 7.745, 10483.617, 365.640, 52863.217 25/04/17,13:01:12,17,10,1, 12.0,1,1, 7.745, 10483.632, 365.618, 52863.158 25/04/17,13:01:12,18,10,1, 12.0,1,1, 7.745, 10483.651, 365.617, 52863.201 25/04/17,13:01:12,19,10,1, 12.0,1,1, 7.745, 10483.670, 365.625, 52863.080 25/04/17,13:01:13,00,10,1, 12.0,1,1, 7.736, 10483.668, 365.625, 52863.080 25/04/17,13:01:13,01,10,1, 12.0,1,1, 7.736, 10483.703, 365.579, 52863.015 25/04/17,13:01:13,02,10,1, 12.0,1,1, 7.736, 10483.730, 365.606, 52863.140 25/04/17,13:01:13,03,10,1, 12.0,1,1, 7.736, 10483.798, 365.578, 52863.114 25/04/17,13:01:13,04,10,1, 12.0,1,1, 7.736, 10483.775, 365.598, 52863.124 25/04/17,13:01:13,05,10,1, 12.0,1,1, 7.736, 10483.812, 365.577, 52863.057 25/04/17,13:01:13,06,10,1, 12.0,1,1, 7.736, 10483.809, 365.582, 52863.013 25/04/17,13:01:13,07,10,1, 12.0,1,1, 7.736, 10483.860, 365.552, 52863.002 25/04/17,13:01:13,08,10,1, 12.0,1,1, 7.736, 10483.879, 365.545, 52862.974 25/04/17,13:01:13,09,10,1, 12.0,1,1, 7.736, 10483.921, 365.545, 52862.938 25/04/17,13:01:13,10,10,1, 12.0,1,1, 7.736, 10483.924, 365.534, 52862.968 25/04/17,13:01:13,11,10,1, 12.0,1,1, 7.736, 10483.965, 365.532, 52863.009 25/04/17,13:01:13,12,10,1, 12.0,1,1, 7.736, 10483.943, 365.510, 52863.004 25/04/17,13:01:13,13,10,1, 12.0,1,1, 7.736, 10483.978, 365.509, 52862.918 25/04/17,13:01:13,14,10,1, 12.0,1,1, 7.736, 10484.028, 365.488, 52862.868 25/04/17,13:01:13,15,10,1, 12.0,1,1, 7.736, 10484.039, 365.503, 52862.890 25/04/17,13:01:13,16,10,1, 12.0,1,1, 7.736, 10484.032, 365.478, 52862.895 25/04/17,13:01:13,17,10,1, 12.0,1,1, 7.736, 10484.081, 365.499, 52862.858 25/04/17,13:01:13,18,10,1, 12.0,1,1, 7.736, 10484.108, 365.495, 52862.779 25/04/17,13:01:13,19,10,1, 12.0,1,1, 7.736, 10484.103, 365.496, 52862.793 25/04/17,13:01:14,00,10,1, 12.0,1,1, 7.737, 10484.102, 365.496, 52862.793 25/04/17,13:01:14,01,10,1, 12.0,1,1, 7.737, 10484.130, 365.481, 52862.847 25/04/17,13:01:14,02,10,1, 12.0,1,1, 7.737, 10484.171, 365.465, 52862.795 25/04/17,13:01:14,03,10,1, 12.0,1,1, 7.737, 10484.216, 365.472, 52862.789 25/04/17,13:01:14,04,10,1, 12.0,1,1, 7.737, 10484.223, 365.442, 52862.776 25/04/17,13:01:14,05,10,1, 12.0,1,1, 7.737, 10484.222, 365.455, 52862.802 25/04/17,13:01:14,06,10,1, 12.0,1,1, 7.737, 10484.261, 365.451, 52862.744 25/04/17,13:01:14,07,10,1, 12.0,1,1, 7.737, 10484.273, 365.438, 52862.730 25/04/17,13:01:14,08,10,1, 12.0,1,1, 7.737, 10484.304, 365.441, 52862.737 25/04/17,13:01:14,09,10,1, 12.0,1,1, 7.737, 10484.324, 365.421, 52862.693 25/04/17,13:01:14,10,10,1, 12.0,1,1, 7.737, 10484.326, 365.412, 52862.683 25/04/17,13:01:14,11,10,1, 12.0,1,1, 7.737, 10484.361, 365.422, 52862.615 25/04/17,13:01:14,12,10,1, 12.0,1,1, 7.737, 10484.344, 365.419, 52862.676 25/04/17,13:01:14,13,10,1, 12.0,1,1, 7.737, 10484.385, 365.425, 52862.692 25/04/17,13:01:14,14,10,1, 12.0,1,1, 7.737, 10484.416, 365.393, 52862.579 25/04/17,13:01:14,15,10,1, 12.0,1,1, 7.737, 10484.435, 365.381, 52862.685 25/04/17,13:01:14,16,10,1, 12.0,1,1, 7.737, 10484.467, 365.400, 52862.697 25/04/17,13:01:14,17,10,1, 12.0,1,1, 7.737, 10484.439, 365.381, 52862.504 25/04/17,13:01:14,18,10,1, 12.0,1,1, 7.737, 10484.529, 365.387, 52862.513 25/04/17,13:01:14,19,10,1, 12.0,1,1, 7.737, 10484.501, 365.395, 52862.660 25/04/17,13:01:15,00,11,1, 11.9,1,1, 7.735, 10484.494, 365.395, 52862.660 25/04/17,13:01:15,01,11,1, 11.9,1,1, 7.735, 10484.547, 365.381, 52862.592 25/04/17,13:01:15,02,11,1, 11.9,1,1, 7.735, 10484.569, 365.370, 52862.591 25/04/17,13:01:15,03,11,1, 11.9,1,1, 7.735, 10484.602, 365.360, 52862.554 25/04/17,13:01:15,04,11,1, 11.9,1,1, 7.735, 10484.627, 365.359, 52862.508 25/04/17,13:01:15,05,11,1, 11.9,1,1, 7.735, 10484.654, 365.352, 52862.450 25/04/17,13:01:15,06,11,1, 11.9,1,1, 7.735, 10484.650, 365.340, 52862.483 25/04/17,13:01:15,07,11,1, 11.9,1,1, 7.735, 10484.671, 365.350, 52862.448 25/04/17,13:01:15,08,11,1, 11.9,1,1, 7.735, 10484.715, 365.336, 52862.464 25/04/17,13:01:15,09,11,1, 11.9,1,1, 7.735, 10484.720, 365.315, 52862.406 25/04/17,13:01:15,10,11,1, 11.9,1,1, 7.735, 10484.744, 365.345, 52862.464 25/04/17,13:01:15,11,11,1, 11.9,1,1, 7.735, 10484.755, 365.327, 52862.432 25/04/17,13:01:15,12,11,1, 11.9,1,1, 7.735, 10484.795, 365.313, 52862.375 25/04/17,13:01:15,13,11,1, 11.9,1,1, 7.735, 10484.811, 365.294, 52862.260 25/04/17,13:01:15,14,11,1, 11.9,1,1, 7.735, 10484.841, 365.299, 52862.308 25/04/17,13:01:15,15,11,1, 11.9,1,1, 7.735, 10484.856, 365.286, 52862.244 25/04/17,13:01:15,16,11,1, 11.9,1,1, 7.735, 10484.875, 365.289, 52862.236 25/04/17,13:01:15,17,11,1, 11.9,1,1, 7.735, 10484.874, 365.298, 52862.279 25/04/17,13:01:15,18,11,1, 11.9,1,1, 7.735, 10484.910, 365.300, 52862.310 25/04/17,13:01:15,19,11,1, 11.9,1,1, 7.735, 10484.967, 365.293, 52862.250 25/04/17,13:01:16,00,10,1, 11.9,1,1, 7.740, 10484.961, 365.293, 52862.250 25/04/17,13:01:16,01,10,1, 11.9,1,1, 7.740, 10485.004, 365.276, 52862.246 25/04/17,13:01:16,02,10,1, 11.9,1,1, 7.740, 10485.016, 365.264, 52862.240 25/04/17,13:01:16,03,10,1, 11.9,1,1, 7.740, 10485.021, 365.264, 52862.252 25/04/17,13:01:16,04,10,1, 11.9,1,1, 7.740, 10485.028, 365.235, 52862.122 25/04/17,13:01:16,05,10,1, 11.9,1,1, 7.740, 10485.059, 365.238, 52862.278 25/04/17,13:01:16,06,10,1, 11.9,1,1, 7.740, 10485.093, 365.232, 52862.220 25/04/17,13:01:16,07,10,1, 11.9,1,1, 7.740, 10485.110, 365.249, 52862.156 25/04/17,13:01:16,08,10,1, 11.9,1,1, 7.740, 10485.128, 365.250, 52862.161 25/04/17,13:01:16,09,10,1, 11.9,1,1, 7.740, 10485.161, 365.216, 52862.185 25/04/17,13:01:16,10,10,1, 11.9,1,1, 7.740, 10485.185, 365.223, 52862.138 25/04/17,13:01:16,11,10,1, 11.9,1,1, 7.740, 10485.209, 365.230, 52862.127 25/04/17,13:01:16,12,10,1, 11.9,1,1, 7.740, 10485.230, 365.201, 52862.120 25/04/17,13:01:16,13,10,1, 11.9,1,1, 7.740, 10485.253, 365.208, 52862.132 25/04/17,13:01:16,14,10,1, 11.9,1,1, 7.740, 10485.241, 365.205, 52862.118 25/04/17,13:01:16,15,10,1, 11.9,1,1, 7.740, 10485.284, 365.202, 52862.067 25/04/17,13:01:16,16,10,1, 11.9,1,1, 7.740, 10485.285, 365.204, 52862.100 25/04/17,13:01:16,17,10,1, 11.9,1,1, 7.740, 10485.328, 365.186, 52862.090 25/04/17,13:01:16,18,10,1, 11.9,1,1, 7.740, 10485.345, 365.214, 52862.042 25/04/17,13:01:16,19,10,1, 11.9,1,1, 7.740, 10485.367, 365.169, 52861.983 25/04/17,13:01:17,00,10,1, 11.9,1,1, 7.745, 10485.362, 365.169, 52861.983 25/04/17,13:01:17,01,10,1, 11.9,1,1, 7.745, 10485.411, 365.197, 52862.029 25/04/17,13:01:17,02,10,1, 11.9,1,1, 7.745, 10485.446, 365.168, 52861.927 25/04/17,13:01:17,03,10,1, 11.9,1,1, 7.745, 10485.447, 365.170, 52861.954 25/04/17,13:01:17,04,10,1, 11.9,1,1, 7.745, 10485.488, 365.178, 52861.914 25/04/17,13:01:17,05,10,1, 11.9,1,1, 7.745, 10485.482, 365.178, 52861.914 25/04/17,13:01:17,06,10,1, 11.9,1,1, 7.745, 10485.505, 365.171, 52861.981 25/04/17,13:01:17,07,10,1, 11.9,1,1, 7.745, 10485.521, 365.171, 52861.983 25/04/17,13:01:17,08,10,1, 11.9,1,1, 7.745, 10485.577, 365.157, 52861.956 25/04/17,13:01:17,09,10,1, 11.9,1,1, 7.745, 10485.569, 365.161, 52861.950 25/04/17,13:01:17,10,10,1, 11.9,1,1, 7.745, 10485.601, 365.154, 52861.897 25/04/17,13:01:17,11,10,1, 11.9,1,1, 7.745, 10485.611, 365.166, 52861.810 25/04/17,13:01:17,12,10,1, 11.9,1,1, 7.745, 10485.624, 365.144, 52861.826 25/04/17,13:01:17,13,10,1, 11.9,1,1, 7.745, 10485.677, 365.119, 52861.759 25/04/17,13:01:17,14,10,1, 11.9,1,1, 7.745, 10485.689, 365.133, 52861.806 25/04/17,13:01:17,15,10,1, 11.9,1,1, 7.745, 10485.736, 365.124, 52861.805 25/04/17,13:01:17,16,10,1, 11.9,1,1, 7.745, 10485.733, 365.127, 52861.799 25/04/17,13:01:17,17,10,1, 11.9,1,1, 7.745, 10485.756, 365.141, 52861.757 25/04/17,13:01:17,18,10,1, 11.9,1,1, 7.745, 10485.801, 365.113, 52861.727 25/04/17,13:01:17,19,10,1, 11.9,1,1, 7.745, 10485.820, 365.102, 52861.720 25/04/17,13:01:18,00,10,1, 11.9,1,1, 7.745, 10485.812, 365.102, 52861.720 25/04/17,13:01:18,01,10,1, 11.9,1,1, 7.745, 10485.861, 365.089, 52861.731 25/04/17,13:01:18,02,10,1, 11.9,1,1, 7.745, 10485.887, 365.111, 52861.685 25/04/17,13:01:18,03,10,1, 11.9,1,1, 7.745, 10485.913, 365.103, 52861.713 25/04/17,13:01:18,04,10,1, 11.9,1,1, 7.745, 10485.926, 365.089, 52861.693 25/04/17,13:01:18,05,10,1, 11.9,1,1, 7.745, 10485.943, 365.094, 52861.693 25/04/17,13:01:18,06,10,1, 11.9,1,1, 7.745, 10486.004, 365.095, 52861.625 25/04/17,13:01:18,07,10,1, 11.9,1,1, 7.745, 10485.986, 365.090, 52861.664 25/04/17,13:01:18,08,10,1, 11.9,1,1, 7.745, 10486.003, 365.072, 52861.595 25/04/17,13:01:18,09,10,1, 11.9,1,1, 7.745, 10486.028, 365.056, 52861.607 25/04/17,13:01:18,10,10,1, 11.9,1,1, 7.745, 10486.059, 365.069, 52861.576 25/04/17,13:01:18,11,10,1, 11.9,1,1, 7.745, 10486.069, 365.041, 52861.577 25/04/17,13:01:18,12,10,1, 11.9,1,1, 7.745, 10486.117, 365.046, 52861.514 25/04/17,13:01:18,13,10,1, 11.9,1,1, 7.745, 10486.145, 365.033, 52861.514 25/04/17,13:01:18,14,10,1, 11.9,1,1, 7.745, 10486.159, 365.038, 52861.543 25/04/17,13:01:18,15,10,1, 11.9,1,1, 7.745, 10486.171, 365.027, 52861.489 25/04/17,13:01:18,16,10,1, 11.9,1,1, 7.745, 10486.205, 365.014, 52861.518 25/04/17,13:01:18,17,10,1, 11.9,1,1, 7.745, 10486.207, 365.026, 52861.491 25/04/17,13:01:18,18,10,1, 11.9,1,1, 7.745, 10486.256, 365.014, 52861.506 25/04/17,13:01:18,19,10,1, 11.9,1,1, 7.745, 10486.277, 365.011, 52861.434 25/04/17,13:01:19,00,10,1, 11.9,1,1, 7.743, 10486.271, 365.011, 52861.434 25/04/17,13:01:19,01,10,1, 11.9,1,1, 7.743, 10486.316, 365.007, 52861.413 25/04/17,13:01:19,02,10,1, 11.9,1,1, 7.743, 10486.342, 364.993, 52861.371 25/04/17,13:01:19,03,10,1, 11.9,1,1, 7.743, 10486.361, 364.978, 52861.407 25/04/17,13:01:19,04,10,1, 11.9,1,1, 7.743, 10486.399, 365.014, 52861.381 25/04/17,13:01:19,05,10,1, 11.9,1,1, 7.743, 10486.395, 364.999, 52861.411 25/04/17,13:01:19,06,10,1, 11.9,1,1, 7.743, 10486.394, 365.010, 52861.384 25/04/17,13:01:19,07,10,1, 11.9,1,1, 7.743, 10486.451, 364.981, 52861.355 25/04/17,13:01:19,08,10,1, 11.9,1,1, 7.743, 10486.483, 364.992, 52861.392 25/04/17,13:01:19,09,10,1, 11.9,1,1, 7.743, 10486.499, 364.989, 52861.338 25/04/17,13:01:19,10,10,1, 11.9,1,1, 7.743, 10486.542, 364.972, 52861.356 25/04/17,13:01:19,11,10,1, 11.9,1,1, 7.743, 10486.542, 364.974, 52861.331 25/04/17,13:01:19,12,10,1, 11.9,1,1, 7.743, 10486.587, 365.002, 52861.331 25/04/17,13:01:19,13,10,1, 11.9,1,1, 7.743, 10486.619, 364.970, 52861.242 25/04/17,13:01:19,14,10,1, 11.9,1,1, 7.743, 10486.608, 364.962, 52861.218 25/04/17,13:01:19,15,10,1, 11.9,1,1, 7.743, 10486.642, 364.979, 52861.275 25/04/17,13:01:19,16,10,1, 11.9,1,1, 7.743, 10486.685, 364.970, 52861.270 25/04/17,13:01:19,17,10,1, 11.9,1,1, 7.743, 10486.703, 364.957, 52861.206 25/04/17,13:01:19,18,10,1, 11.9,1,1, 7.743, 10486.730, 364.964, 52861.190 25/04/17,13:01:19,19,10,1, 11.9,1,1, 7.743, 10486.746, 364.947, 52861.168 25/04/17,13:01:20,00,10,1, 11.9,1,1, 7.743, 10486.739, 364.947, 52861.168 25/04/17,13:01:20,01,10,1, 11.9,1,1, 7.743, 10486.792, 364.927, 52861.122 25/04/17,13:01:20,02,10,1, 11.9,1,1, 7.743, 10486.815, 364.958, 52861.155 25/04/17,13:01:20,03,10,1, 11.9,1,1, 7.743, 10486.858, 364.931, 52861.076 25/04/17,13:01:20,04,10,1, 11.9,1,1, 7.743, 10486.869, 364.930, 52861.122 25/04/17,13:01:20,05,10,1, 11.9,1,1, 7.743, 10486.918, 364.905, 52861.098 25/04/17,13:01:20,06,10,1, 11.9,1,1, 7.743, 10486.934, 364.892, 52861.092 25/04/17,13:01:20,07,10,1, 11.9,1,1, 7.743, 10486.962, 364.927, 52861.138 25/04/17,13:01:20,08,10,1, 11.9,1,1, 7.743, 10486.955, 364.926, 52861.086 25/04/17,13:01:20,09,10,1, 11.9,1,1, 7.743, 10486.987, 364.929, 52861.018 25/04/17,13:01:20,10,10,1, 11.9,1,1, 7.743, 10487.003, 364.926, 52861.006 25/04/17,13:01:20,11,10,1, 11.9,1,1, 7.743, 10487.028, 364.902, 52861.003 25/04/17,13:01:20,12,10,1, 11.9,1,1, 7.743, 10487.075, 364.902, 52861.092 25/04/17,13:01:20,13,10,1, 11.9,1,1, 7.743, 10487.081, 364.898, 52860.961 25/04/17,13:01:20,14,10,1, 11.9,1,1, 7.743, 10487.097, 364.907, 52861.034 25/04/17,13:01:20,15,10,1, 11.9,1,1, 7.743, 10487.121, 364.898, 52860.943 25/04/17,13:01:20,16,10,1, 11.9,1,1, 7.743, 10487.172, 364.919, 52860.988 25/04/17,13:01:20,17,10,1, 11.9,1,1, 7.743, 10487.171, 364.893, 52860.912 25/04/17,13:01:20,18,10,1, 11.9,1,1, 7.743, 10487.212, 364.884, 52860.905 25/04/17,13:01:20,19,10,1, 11.9,1,1, 7.743, 10487.238, 364.873, 52860.904 25/04/17,13:01:21,00,10,1, 11.9,1,1, 7.743, 10487.231, 364.873, 52860.904 25/04/17,13:01:21,01,10,1, 11.9,1,1, 7.743, 10487.274, 364.867, 52860.943 25/04/17,13:01:21,02,10,1, 11.9,1,1, 7.743, 10487.300, 364.876, 52860.828 25/04/17,13:01:21,03,10,1, 11.9,1,1, 7.743, 10487.325, 364.875, 52860.831 25/04/17,13:01:21,04,10,1, 11.9,1,1, 7.743, 10487.350, 364.852, 52860.777 25/04/17,13:01:21,05,10,1, 11.9,1,1, 7.743, 10487.360, 364.859, 52860.809 25/04/17,13:01:21,06,10,1, 11.9,1,1, 7.743, 10487.413, 364.864, 52860.781 25/04/17,13:01:21,07,10,1, 11.9,1,1, 7.743, 10487.426, 364.866, 52860.807 25/04/17,13:01:21,08,10,1, 11.9,1,1, 7.743, 10487.421, 364.860, 52860.791 25/04/17,13:01:21,09,10,1, 11.9,1,1, 7.743, 10487.464, 364.845, 52860.745 25/04/17,13:01:21,10,10,1, 11.9,1,1, 7.743, 10487.494, 364.846, 52860.800 25/04/17,13:01:21,11,10,1, 11.9,1,1, 7.743, 10487.522, 364.836, 52860.750 25/04/17,13:01:21,12,10,1, 11.9,1,1, 7.743, 10487.563, 364.826, 52860.756 25/04/17,13:01:21,13,10,1, 11.9,1,1, 7.743, 10487.554, 364.838, 52860.756 25/04/17,13:01:21,14,10,1, 11.9,1,1, 7.743, 10487.610, 364.815, 52860.679 25/04/17,13:01:21,15,10,1, 11.9,1,1, 7.743, 10487.617, 364.827, 52860.626 25/04/17,13:01:21,16,10,1, 11.9,1,1, 7.743, 10487.627, 364.811, 52860.562 25/04/17,13:01:21,17,10,1, 11.9,1,1, 7.743, 10487.672, 364.816, 52860.746 25/04/17,13:01:21,18,10,1, 11.9,1,1, 7.743, 10487.703, 364.847, 52860.709 25/04/17,13:01:21,19,10,1, 11.9,1,1, 7.743, 10487.728, 364.808, 52860.650 25/04/17,13:01:22,00,10,1, 12.0,1,1, 7.746, 10487.723, 364.808, 52860.650 25/04/17,13:01:22,01,10,1, 12.0,1,1, 7.746, 10487.767, 364.815, 52860.558 25/04/17,13:01:22,02,10,1, 12.0,1,1, 7.746, 10487.781, 364.810, 52860.520 25/04/17,13:01:22,03,10,1, 12.0,1,1, 7.746, 10487.825, 364.801, 52860.529 25/04/17,13:01:22,04,10,1, 12.0,1,1, 7.746, 10487.842, 364.821, 52860.532 25/04/17,13:01:22,05,10,1, 12.0,1,1, 7.746, 10487.836, 364.795, 52860.526 25/04/17,13:01:22,06,10,1, 12.0,1,1, 7.746, 10487.867, 364.808, 52860.554 25/04/17,13:01:22,07,10,1, 12.0,1,1, 7.746, 10487.904, 364.793, 52860.524 25/04/17,13:01:22,08,10,1, 12.0,1,1, 7.746, 10487.950, 364.785, 52860.425 25/04/17,13:01:22,09,10,1, 12.0,1,1, 7.746, 10487.967, 364.787, 52860.428 25/04/17,13:01:22,10,10,1, 12.0,1,1, 7.746, 10487.994, 364.811, 52860.477 25/04/17,13:01:22,11,10,1, 12.0,1,1, 7.746, 10488.029, 364.783, 52860.422 25/04/17,13:01:22,12,10,1, 12.0,1,1, 7.746, 10488.060, 364.776, 52860.483 25/04/17,13:01:22,13,10,1, 12.0,1,1, 7.746, 10488.054, 364.802, 52860.554 25/04/17,13:01:22,14,10,1, 12.0,1,1, 7.746, 10488.135, 364.767, 52860.362 25/04/17,13:01:22,15,10,1, 12.0,1,1, 7.746, 10488.134, 364.785, 52860.385 25/04/17,13:01:22,16,10,1, 12.0,1,1, 7.746, 10488.141, 364.791, 52860.454 25/04/17,13:01:22,17,10,1, 12.0,1,1, 7.746, 10488.164, 364.757, 52860.358 25/04/17,13:01:22,18,10,1, 12.0,1,1, 7.746, 10488.185, 364.789, 52860.361 25/04/17,13:01:22,19,10,1, 12.0,1,1, 7.746, 10488.231, 364.783, 52860.410 25/04/17,13:01:23,00,10,1, 11.9,1,1, 7.738, 10488.224, 364.783, 52860.410 25/04/17,13:01:23,01,10,1, 11.9,1,1, 7.738, 10488.275, 364.778, 52860.343 25/04/17,13:01:23,02,10,1, 11.9,1,1, 7.738, 10488.308, 364.764, 52860.295 25/04/17,13:01:23,03,10,1, 11.9,1,1, 7.738, 10488.329, 364.730, 52860.262 25/04/17,13:01:23,04,10,1, 11.9,1,1, 7.738, 10488.360, 364.772, 52860.287 25/04/17,13:01:23,05,10,1, 11.9,1,1, 7.738, 10488.374, 364.748, 52860.280 25/04/17,13:01:23,06,10,1, 11.9,1,1, 7.738, 10488.387, 364.761, 52860.257 25/04/17,13:01:23,07,10,1, 11.9,1,1, 7.738, 10488.416, 364.753, 52860.244 25/04/17,13:01:23,08,10,1, 11.9,1,1, 7.738, 10488.462, 364.739, 52860.264 25/04/17,13:01:23,09,10,1, 11.9,1,1, 7.738, 10488.466, 364.752, 52860.225 25/04/17,13:01:23,10,10,1, 11.9,1,1, 7.738, 10488.488, 364.766, 52860.204 25/04/17,13:01:23,11,10,1, 11.9,1,1, 7.738, 10488.529, 364.734, 52860.116 25/04/17,13:01:23,12,10,1, 11.9,1,1, 7.738, 10488.565, 364.751, 52860.164 25/04/17,13:01:23,13,10,1, 11.9,1,1, 7.738, 10488.600, 364.753, 52860.129 25/04/17,13:01:23,14,10,1, 11.9,1,1, 7.738, 10488.589, 364.747, 52860.137 25/04/17,13:01:23,15,10,1, 11.9,1,1, 7.738, 10488.646, 364.764, 52860.171 25/04/17,13:01:23,16,10,1, 11.9,1,1, 7.738, 10488.670, 364.735, 52860.116 25/04/17,13:01:23,17,10,1, 11.9,1,1, 7.738, 10488.694, 364.720, 52860.062 25/04/17,13:01:23,18,10,1, 11.9,1,1, 7.738, 10488.715, 364.719, 52860.050 25/04/17,13:01:23,19,10,1, 11.9,1,1, 7.738, 10488.750, 364.724, 52860.024 25/04/17,13:01:24,00,10,1, 12.0,1,1, 7.746, 10488.750, 364.724, 52860.024 25/04/17,13:01:24,01,10,1, 12.0,1,1, 7.746, 10488.771, 364.700, 52860.062 25/04/17,13:01:24,02,10,1, 12.0,1,1, 7.746, 10488.798, 364.692, 52860.031 25/04/17,13:01:24,03,10,1, 12.0,1,1, 7.746, 10488.856, 364.702, 52859.977 25/04/17,13:01:24,04,10,1, 12.0,1,1, 7.746, 10488.902, 364.688, 52859.947 25/04/17,13:01:24,05,10,1, 12.0,1,1, 7.746, 10488.915, 364.717, 52860.006 25/04/17,13:01:24,06,10,1, 12.0,1,1, 7.746, 10488.926, 364.709, 52859.985 25/04/17,13:01:24,07,10,1, 12.0,1,1, 7.746, 10488.972, 364.715, 52859.914 25/04/17,13:01:24,08,10,1, 12.0,1,1, 7.746, 10488.969, 364.684, 52859.933 25/04/17,13:01:24,09,10,1, 12.0,1,1, 7.746, 10489.008, 364.682, 52859.916 25/04/17,13:01:24,10,10,1, 12.0,1,1, 7.746, 10489.046, 364.689, 52859.960 25/04/17,13:01:24,11,10,1, 12.0,1,1, 7.746, 10489.071, 364.673, 52859.911 25/04/17,13:01:24,12,10,1, 12.0,1,1, 7.746, 10489.092, 364.695, 52859.932 25/04/17,13:01:24,13,10,1, 12.0,1,1, 7.746, 10489.118, 364.670, 52859.824 25/04/17,13:01:24,14,10,1, 12.0,1,1, 7.746, 10489.140, 364.686, 52859.839 25/04/17,13:01:24,15,10,1, 12.0,1,1, 7.746, 10489.154, 364.686, 52859.887 25/04/17,13:01:24,16,10,1, 12.0,1,1, 7.746, 10489.186, 364.669, 52859.780 25/04/17,13:01:24,17,10,1, 12.0,1,1, 7.746, 10489.207, 364.674, 52859.858 25/04/17,13:01:24,18,10,1, 12.0,1,1, 7.746, 10489.243, 364.672, 52859.817 25/04/17,13:01:24,19,10,1, 12.0,1,1, 7.746, 10489.266, 364.664, 52859.824 25/04/17,13:01:25,00,11,1, 11.9,1,1, 7.738, 10489.259, 364.664, 52859.824 25/04/17,13:01:25,01,11,1, 11.9,1,1, 7.738, 10489.320, 364.668, 52859.724 25/04/17,13:01:25,02,11,1, 11.9,1,1, 7.738, 10489.321, 364.640, 52859.780 25/04/17,13:01:25,03,11,1, 11.9,1,1, 7.738, 10489.367, 364.644, 52859.710 25/04/17,13:01:25,04,11,1, 11.9,1,1, 7.738, 10489.400, 364.660, 52859.747 25/04/17,13:01:25,05,11,1, 11.9,1,1, 7.738, 10489.424, 364.644, 52859.710 25/04/17,13:01:25,06,11,1, 11.9,1,1, 7.738, 10489.442, 364.651, 52859.627 25/04/17,13:01:25,07,11,1, 11.9,1,1, 7.738, 10489.487, 364.623, 52859.626 25/04/17,13:01:25,08,11,1, 11.9,1,1, 7.738, 10489.513, 364.640, 52859.701 25/04/17,13:01:25,09,11,1, 11.9,1,1, 7.738, 10489.525, 364.620, 52859.689 25/04/17,13:01:25,10,11,1, 11.9,1,1, 7.738, 10489.558, 364.611, 52859.555 25/04/17,13:01:25,11,11,1, 11.9,1,1, 7.738, 10489.603, 364.621, 52859.560 25/04/17,13:01:25,12,11,1, 11.9,1,1, 7.738, 10489.616, 364.593, 52859.565 25/04/17,13:01:25,13,11,1, 11.9,1,1, 7.738, 10489.652, 364.622, 52859.600 25/04/17,13:01:25,14,11,1, 11.9,1,1, 7.738, 10489.677, 364.607, 52859.542 25/04/17,13:01:25,15,11,1, 11.9,1,1, 7.738, 10489.696, 364.620, 52859.531 25/04/17,13:01:25,16,11,1, 11.9,1,1, 7.738, 10489.729, 364.600, 52859.510 25/04/17,13:01:25,17,11,1, 11.9,1,1, 7.738, 10489.742, 364.600, 52859.517 25/04/17,13:01:25,18,11,1, 11.9,1,1, 7.738, 10489.792, 364.604, 52859.492 25/04/17,13:01:25,19,11,1, 11.9,1,1, 7.738, 10489.836, 364.589, 52859.531 25/04/17,13:01:26,00,10,1, 12.0,1,1, 7.747, 10489.835, 364.589, 52859.531 25/04/17,13:01:26,01,10,1, 12.0,1,1, 7.747, 10489.878, 364.596, 52859.428 25/04/17,13:01:26,02,10,1, 12.0,1,1, 7.747, 10489.889, 364.618, 52859.502 25/04/17,13:01:26,03,10,1, 12.0,1,1, 7.747, 10489.912, 364.633, 52859.482 25/04/17,13:01:26,04,10,1, 12.0,1,1, 7.747, 10489.978, 364.591, 52859.428 25/04/17,13:01:26,05,10,1, 12.0,1,1, 7.747, 10489.998, 364.585, 52859.374 25/04/17,13:01:26,06,10,1, 12.0,1,1, 7.747, 10490.025, 364.585, 52859.428 25/04/17,13:01:26,07,10,1, 12.0,1,1, 7.747, 10490.048, 364.579, 52859.364 25/04/17,13:01:26,08,10,1, 12.0,1,1, 7.747, 10490.077, 364.590, 52859.327 25/04/17,13:01:26,09,10,1, 12.0,1,1, 7.747, 10490.091, 364.580, 52859.377 25/04/17,13:01:26,10,10,1, 12.0,1,1, 7.747, 10490.114, 364.587, 52859.379 25/04/17,13:01:26,11,10,1, 12.0,1,1, 7.747, 10490.142, 364.582, 52859.251 25/04/17,13:01:26,12,10,1, 12.0,1,1, 7.747, 10490.176, 364.589, 52859.359 25/04/17,13:01:26,13,10,1, 12.0,1,1, 7.747, 10490.206, 364.573, 52859.219 25/04/17,13:01:26,14,10,1, 12.0,1,1, 7.747, 10490.246, 364.584, 52859.320 25/04/17,13:01:26,15,10,1, 12.0,1,1, 7.747, 10490.255, 364.577, 52859.272 25/04/17,13:01:26,16,10,1, 12.0,1,1, 7.747, 10490.323, 364.576, 52859.172 25/04/17,13:01:26,17,10,1, 12.0,1,1, 7.747, 10490.294, 364.575, 52859.253 25/04/17,13:01:26,18,10,1, 12.0,1,1, 7.747, 10490.355, 364.554, 52859.228 25/04/17,13:01:26,19,10,1, 12.0,1,1, 7.747, 10490.356, 364.570, 52859.206 25/04/17,13:01:27,00,10,1, 11.9,1,1, 7.739, 10490.352, 364.570, 52859.206 25/04/17,13:01:27,01,10,1, 11.9,1,1, 7.739, 10490.429, 364.561, 52859.140 25/04/17,13:01:27,02,10,1, 11.9,1,1, 7.739, 10490.458, 364.541, 52859.197 25/04/17,13:01:27,03,10,1, 11.9,1,1, 7.739, 10490.493, 364.547, 52859.129 25/04/17,13:01:27,04,10,1, 11.9,1,1, 7.739, 10490.512, 364.532, 52859.145 25/04/17,13:01:27,05,10,1, 11.9,1,1, 7.739, 10490.549, 364.521, 52859.085 25/04/17,13:01:27,06,10,1, 11.9,1,1, 7.739, 10490.575, 364.540, 52859.030 25/04/17,13:01:27,07,10,1, 11.9,1,1, 7.739, 10490.584, 364.547, 52859.043 25/04/17,13:01:27,08,10,1, 11.9,1,1, 7.739, 10490.623, 364.549, 52859.118 25/04/17,13:01:27,09,10,1, 11.9,1,1, 7.739, 10490.655, 364.546, 52859.089 25/04/17,13:01:27,10,10,1, 11.9,1,1, 7.739, 10490.692, 364.529, 52859.088 25/04/17,13:01:27,11,10,1, 11.9,1,1, 7.739, 10490.703, 364.509, 52859.072 25/04/17,13:01:27,12,10,1, 11.9,1,1, 7.739, 10490.753, 364.533, 52859.052 25/04/17,13:01:27,13,10,1, 11.9,1,1, 7.739, 10490.742, 364.506, 52858.987 25/04/17,13:01:27,14,10,1, 11.9,1,1, 7.739, 10490.797, 364.514, 52858.995 25/04/17,13:01:27,15,10,1, 11.9,1,1, 7.739, 10490.824, 364.518, 52858.922 25/04/17,13:01:27,16,10,1, 11.9,1,1, 7.739, 10490.840, 364.526, 52859.006 25/04/17,13:01:27,17,10,1, 11.9,1,1, 7.739, 10490.873, 364.528, 52858.981 25/04/17,13:01:27,18,10,1, 11.9,1,1, 7.739, 10490.902, 364.534, 52858.955 25/04/17,13:01:27,19,10,1, 11.9,1,1, 7.739, 10490.962, 364.528, 52858.880 25/04/17,13:01:28,00,10,1, 11.9,1,1, 7.748, 10490.961, 364.528, 52858.880 25/04/17,13:01:28,01,10,1, 11.9,1,1, 7.748, 10490.996, 364.503, 52858.849 25/04/17,13:01:28,02,10,1, 11.9,1,1, 7.748, 10491.037, 364.525, 52858.885 25/04/17,13:01:28,03,10,1, 11.9,1,1, 7.748, 10491.045, 364.513, 52858.909 25/04/17,13:01:28,04,10,1, 11.9,1,1, 7.748, 10491.081, 364.486, 52858.803 25/04/17,13:01:28,05,10,1, 11.9,1,1, 7.748, 10491.110, 364.500, 52858.820 25/04/17,13:01:28,06,10,1, 11.9,1,1, 7.748, 10491.157, 364.490, 52858.809 25/04/17,13:01:28,07,10,1, 11.9,1,1, 7.748, 10491.156, 364.507, 52858.737 25/04/17,13:01:28,08,10,1, 11.9,1,1, 7.748, 10491.181, 364.493, 52858.805 25/04/17,13:01:28,09,10,1, 11.9,1,1, 7.748, 10491.219, 364.478, 52858.779 25/04/17,13:01:28,10,10,1, 11.9,1,1, 7.748, 10491.243, 364.481, 52858.799 25/04/17,13:01:28,11,10,1, 11.9,1,1, 7.748, 10491.260, 364.511, 52858.770 25/04/17,13:01:28,12,10,1, 11.9,1,1, 7.748, 10491.311, 364.492, 52858.709 25/04/17,13:01:28,13,10,1, 11.9,1,1, 7.748, 10491.345, 364.479, 52858.655 25/04/17,13:01:28,14,10,1, 11.9,1,1, 7.748, 10491.368, 364.493, 52858.749 25/04/17,13:01:28,15,10,1, 11.9,1,1, 7.748, 10491.419, 364.484, 52858.673 25/04/17,13:01:28,16,10,1, 11.9,1,1, 7.748, 10491.416, 364.482, 52858.688 25/04/17,13:01:28,17,10,1, 11.9,1,1, 7.748, 10491.459, 364.469, 52858.643 25/04/17,13:01:28,18,10,1, 11.9,1,1, 7.748, 10491.472, 364.502, 52858.683 25/04/17,13:01:28,19,10,1, 11.9,1,1, 7.748, 10491.500, 364.486, 52858.606 25/04/17,13:01:29,00,10,1, 11.9,1,1, 7.749, 10491.495, 364.486, 52858.606 25/04/17,13:01:29,01,10,1, 11.9,1,1, 7.749, 10491.571, 364.467, 52858.651 25/04/17,13:01:29,02,10,1, 11.9,1,1, 7.749, 10491.605, 364.467, 52858.553 25/04/17,13:01:29,03,10,1, 11.9,1,1, 7.749, 10491.634, 364.467, 52858.588 25/04/17,13:01:29,04,10,1, 11.9,1,1, 7.749, 10491.672, 364.478, 52858.598 25/04/17,13:01:29,05,10,1, 11.9,1,1, 7.749, 10491.690, 364.440, 52858.474 25/04/17,13:01:29,06,10,1, 11.9,1,1, 7.749, 10491.711, 364.456, 52858.526 25/04/17,13:01:29,07,10,1, 11.9,1,1, 7.749, 10491.748, 364.447, 52858.557 25/04/17,13:01:29,08,10,1, 11.9,1,1, 7.749, 10491.767, 364.454, 52858.520 25/04/17,13:01:29,09,10,1, 11.9,1,1, 7.749, 10491.804, 364.442, 52858.406 25/04/17,13:01:29,10,10,1, 11.9,1,1, 7.749, 10491.814, 364.441, 52858.470 25/04/17,13:01:29,11,10,1, 11.9,1,1, 7.749, 10491.853, 364.445, 52858.439 25/04/17,13:01:29,12,10,1, 11.9,1,1, 7.749, 10491.902, 364.436, 52858.420 25/04/17,13:01:29,13,10,1, 11.9,1,1, 7.749, 10491.919, 364.464, 52858.390 25/04/17,13:01:29,14,10,1, 11.9,1,1, 7.749, 10491.953, 364.460, 52858.386 25/04/17,13:01:29,15,10,1, 11.9,1,1, 7.749, 10491.972, 364.456, 52858.357 25/04/17,13:01:29,16,10,1, 11.9,1,1, 7.749, 10491.989, 364.451, 52858.325 25/04/17,13:01:29,17,10,1, 11.9,1,1, 7.749, 10492.048, 364.454, 52858.446 25/04/17,13:01:29,18,10,1, 11.9,1,1, 7.749, 10492.018, 364.465, 52858.378 25/04/17,13:01:29,19,10,1, 11.9,1,1, 7.749, 10492.102, 364.469, 52858.434 25/04/17,13:01:30,00,10,1, 11.8,1,1, 7.749, 10492.096, 364.469, 52858.434 25/04/17,13:01:30,01,10,1, 11.8,1,1, 7.749, 10492.135, 364.433, 52858.255 25/04/17,13:01:30,02,10,1, 11.8,1,1, 7.749, 10492.165, 364.459, 52858.284 25/04/17,13:01:30,03,10,1, 11.8,1,1, 7.749, 10492.200, 364.487, 52858.257 25/04/17,13:01:30,04,10,1, 11.8,1,1, 7.749, 10492.257, 364.460, 52858.240 25/04/17,13:01:30,05,10,1, 11.8,1,1, 7.749, 10492.258, 364.459, 52858.301 25/04/17,13:01:30,06,10,1, 11.8,1,1, 7.749, 10492.329, 364.445, 52858.252 25/04/17,13:01:30,07,10,1, 11.8,1,1, 7.749, 10492.334, 364.438, 52858.313 25/04/17,13:01:30,08,10,1, 11.8,1,1, 7.749, 10492.354, 364.433, 52858.237 25/04/17,13:01:30,09,10,1, 11.8,1,1, 7.749, 10492.381, 364.455, 52858.238 25/04/17,13:01:30,10,10,1, 11.8,1,1, 7.749, 10492.413, 364.456, 52858.169 25/04/17,13:01:30,11,10,1, 11.8,1,1, 7.749, 10492.446, 364.444, 52858.151 25/04/17,13:01:30,12,10,1, 11.8,1,1, 7.749, 10492.482, 364.441, 52858.161 25/04/17,13:01:30,13,10,1, 11.8,1,1, 7.749, 10492.494, 364.440, 52858.200 25/04/17,13:01:30,14,10,1, 11.8,1,1, 7.749, 10492.527, 364.437, 52858.145 25/04/17,13:01:30,15,10,1, 11.8,1,1, 7.749, 10492.571, 364.441, 52858.117 25/04/17,13:01:30,16,10,1, 11.8,1,1, 7.749, 10492.587, 364.437, 52858.039 25/04/17,13:01:30,17,10,1, 11.8,1,1, 7.749, 10492.604, 364.434, 52858.096 25/04/17,13:01:30,18,10,1, 11.8,1,1, 7.749, 10492.629, 364.463, 52858.187 25/04/17,13:01:30,19,10,1, 11.8,1,1, 7.749, 10492.693, 364.442, 52858.033 25/04/17,13:01:31,00,10,1, 12.0,1,1, 7.741, 10492.688, 364.442, 52858.033 25/04/17,13:01:31,01,10,1, 12.0,1,1, 7.741, 10492.719, 364.416, 52858.092 25/04/17,13:01:31,02,10,1, 12.0,1,1, 7.741, 10492.796, 364.464, 52858.089 25/04/17,13:01:31,03,10,1, 12.0,1,1, 7.741, 10492.792, 364.436, 52858.115 25/04/17,13:01:31,04,10,1, 12.0,1,1, 7.741, 10492.843, 364.455, 52858.029 25/04/17,13:01:31,05,10,1, 12.0,1,1, 7.741, 10492.883, 364.441, 52857.965 25/04/17,13:01:31,06,10,1, 12.0,1,1, 7.741, 10492.892, 364.442, 52857.989 25/04/17,13:01:31,07,10,1, 12.0,1,1, 7.741, 10492.938, 364.430, 52857.977 25/04/17,13:01:31,08,10,1, 12.0,1,1, 7.741, 10492.967, 364.429, 52857.921 25/04/17,13:01:31,09,10,1, 12.0,1,1, 7.741, 10492.980, 364.424, 52857.907 25/04/17,13:01:31,10,10,1, 12.0,1,1, 7.741, 10493.006, 364.433, 52857.877 25/04/17,13:01:31,11,10,1, 12.0,1,1, 7.741, 10493.042, 364.449, 52857.822 25/04/17,13:01:31,12,10,1, 12.0,1,1, 7.741, 10493.078, 364.435, 52857.888 25/04/17,13:01:31,13,10,1, 12.0,1,1, 7.741, 10493.096, 364.447, 52857.885 25/04/17,13:01:31,14,10,1, 12.0,1,1, 7.741, 10493.159, 364.458, 52857.883 25/04/17,13:01:31,15,10,1, 12.0,1,1, 7.741, 10493.177, 364.448, 52857.821 25/04/17,13:01:31,16,10,1, 12.0,1,1, 7.741, 10493.222, 364.454, 52857.776 25/04/17,13:01:31,17,10,1, 12.0,1,1, 7.741, 10493.215, 364.447, 52857.779 25/04/17,13:01:31,18,10,1, 12.0,1,1, 7.741, 10493.261, 364.449, 52857.790 25/04/17,13:01:31,19,10,1, 12.0,1,1, 7.741, 10493.286, 364.451, 52857.722 25/04/17,13:01:32,00,10,1, 11.9,1,1, 7.739, 10493.281, 364.451, 52857.722 25/04/17,13:01:32,01,10,1, 11.9,1,1, 7.739, 10493.353, 364.433, 52857.739 25/04/17,13:01:32,02,10,1, 11.9,1,1, 7.739, 10493.367, 364.413, 52857.696 25/04/17,13:01:32,03,10,1, 11.9,1,1, 7.739, 10493.420, 364.431, 52857.754 25/04/17,13:01:32,04,10,1, 11.9,1,1, 7.739, 10493.437, 364.430, 52857.686 25/04/17,13:01:32,05,10,1, 11.9,1,1, 7.739, 10493.451, 364.431, 52857.694 25/04/17,13:01:32,06,10,1, 11.9,1,1, 7.739, 10493.462, 364.417, 52857.725 25/04/17,13:01:32,07,10,1, 11.9,1,1, 7.739, 10493.546, 364.445, 52857.698 25/04/17,13:01:32,08,10,1, 11.9,1,1, 7.739, 10493.566, 364.431, 52857.625 25/04/17,13:01:32,09,10,1, 11.9,1,1, 7.739, 10493.565, 364.422, 52857.593 25/04/17,13:01:32,10,10,1, 11.9,1,1, 7.739, 10493.578, 364.422, 52857.648 25/04/17,13:01:32,11,10,1, 11.9,1,1, 7.739, 10493.622, 364.405, 52857.644 25/04/17,13:01:32,12,10,1, 11.9,1,1, 7.739, 10493.664, 364.424, 52857.560 25/04/17,13:01:32,13,10,1, 11.9,1,1, 7.739, 10493.729, 364.420, 52857.553 25/04/17,13:01:32,14,10,1, 11.9,1,1, 7.739, 10493.729, 364.395, 52857.522 25/04/17,13:01:32,15,10,1, 11.9,1,1, 7.739, 10493.795, 364.453, 52857.555 25/04/17,13:01:32,16,10,1, 11.9,1,1, 7.739, 10493.799, 364.430, 52857.609 25/04/17,13:01:32,17,10,1, 11.9,1,1, 7.739, 10493.832, 364.425, 52857.485 25/04/17,13:01:32,18,10,1, 11.9,1,1, 7.739, 10493.892, 364.429, 52857.475 25/04/17,13:01:32,19,10,1, 11.9,1,1, 7.739, 10493.886, 364.419, 52857.472 25/04/17,13:01:33,00,10,1, 11.9,1,1, 7.746, 10493.882, 364.419, 52857.472 25/04/17,13:01:33,01,10,1, 11.9,1,1, 7.746, 10493.974, 364.428, 52857.475 25/04/17,13:01:33,02,10,1, 11.9,1,1, 7.746, 10493.988, 364.438, 52857.431 25/04/17,13:01:33,03,10,1, 11.9,1,1, 7.746, 10494.011, 364.437, 52857.387 25/04/17,13:01:33,04,10,1, 11.9,1,1, 7.746, 10494.060, 364.427, 52857.456 25/04/17,13:01:33,05,10,1, 11.9,1,1, 7.746, 10494.087, 364.414, 52857.466 25/04/17,13:01:33,06,10,1, 11.9,1,1, 7.746, 10494.103, 364.423, 52857.355 25/04/17,13:01:33,07,10,1, 11.9,1,1, 7.746, 10494.163, 364.423, 52857.342 25/04/17,13:01:33,08,10,1, 11.9,1,1, 7.746, 10494.171, 364.443, 52857.327 25/04/17,13:01:33,09,10,1, 11.9,1,1, 7.746, 10494.208, 364.449, 52857.290 25/04/17,13:01:33,10,10,1, 11.9,1,1, 7.746, 10494.230, 364.440, 52857.383 25/04/17,13:01:33,11,10,1, 11.9,1,1, 7.746, 10494.280, 364.460, 52857.291 25/04/17,13:01:33,12,10,1, 11.9,1,1, 7.746, 10494.296, 364.449, 52857.314 25/04/17,13:01:33,13,10,1, 11.9,1,1, 7.746, 10494.322, 364.448, 52857.273 25/04/17,13:01:33,14,10,1, 11.9,1,1, 7.746, 10494.350, 364.448, 52857.278 25/04/17,13:01:33,15,10,1, 11.9,1,1, 7.746, 10494.385, 364.452, 52857.211 25/04/17,13:01:33,16,10,1, 11.9,1,1, 7.746, 10494.412, 364.430, 52857.228 25/04/17,13:01:33,17,10,1, 11.9,1,1, 7.746, 10494.451, 364.452, 52857.256 25/04/17,13:01:33,18,10,1, 11.9,1,1, 7.746, 10494.477, 364.446, 52857.147 25/04/17,13:01:33,19,10,1, 11.9,1,1, 7.746, 10494.500, 364.468, 52857.224 25/04/17,13:01:34,00,10,1, 12.0,1,1, 7.748, 10494.499, 364.468, 52857.224 25/04/17,13:01:34,01,10,1, 12.0,1,1, 7.748, 10494.551, 364.466, 52857.151 25/04/17,13:01:34,02,10,1, 12.0,1,1, 7.748, 10494.611, 364.475, 52857.056 25/04/17,13:01:34,03,10,1, 12.0,1,1, 7.748, 10494.670, 364.481, 52857.156 25/04/17,13:01:34,04,10,1, 12.0,1,1, 7.748, 10494.667, 364.467, 52857.139 25/04/17,13:01:34,05,10,1, 12.0,1,1, 7.748, 10494.709, 364.500, 52857.137 25/04/17,13:01:34,06,10,1, 12.0,1,1, 7.748, 10494.746, 364.481, 52857.125 25/04/17,13:01:34,07,10,1, 12.0,1,1, 7.748, 10494.782, 364.499, 52857.119 25/04/17,13:01:34,08,10,1, 12.0,1,1, 7.748, 10494.814, 364.481, 52856.996 25/04/17,13:01:34,09,10,1, 12.0,1,1, 7.748, 10494.842, 364.501, 52857.064 25/04/17,13:01:34,10,10,1, 12.0,1,1, 7.748, 10494.853, 364.472, 52857.012 25/04/17,13:01:34,11,10,1, 12.0,1,1, 7.748, 10494.894, 364.480, 52856.987 25/04/17,13:01:34,12,10,1, 12.0,1,1, 7.748, 10494.942, 364.478, 52857.067 25/04/17,13:01:34,13,10,1, 12.0,1,1, 7.748, 10494.962, 364.475, 52856.920 25/04/17,13:01:34,14,10,1, 12.0,1,1, 7.748, 10494.996, 364.494, 52857.012 25/04/17,13:01:34,15,10,1, 12.0,1,1, 7.748, 10495.041, 364.503, 52856.923 25/04/17,13:01:34,16,10,1, 12.0,1,1, 7.748, 10495.082, 364.507, 52856.910 25/04/17,13:01:34,17,10,1, 12.0,1,1, 7.748, 10495.095, 364.515, 52856.894 25/04/17,13:01:34,18,10,1, 12.0,1,1, 7.748, 10495.156, 364.514, 52856.939 25/04/17,13:01:34,19,10,1, 12.0,1,1, 7.748, 10495.169, 364.511, 52856.929 25/04/17,13:01:35,00,10,1, 11.9,1,1, 7.737, 10495.167, 364.511, 52856.929 25/04/17,13:01:35,01,10,1, 11.9,1,1, 7.737, 10495.233, 364.506, 52856.841 25/04/17,13:01:35,02,10,1, 11.9,1,1, 7.737, 10495.263, 364.506, 52856.842 25/04/17,13:01:35,03,10,1, 11.9,1,1, 7.737, 10495.304, 364.521, 52856.919 25/04/17,13:01:35,04,10,1, 11.9,1,1, 7.737, 10495.341, 364.513, 52856.850 25/04/17,13:01:35,05,10,1, 11.9,1,1, 7.737, 10495.376, 364.529, 52856.865 25/04/17,13:01:35,06,10,1, 11.9,1,1, 7.737, 10495.384, 364.531, 52856.790 25/04/17,13:01:35,07,10,1, 11.9,1,1, 7.737, 10495.426, 364.513, 52856.849 25/04/17,13:01:35,08,10,1, 11.9,1,1, 7.737, 10495.457, 364.536, 52856.834 25/04/17,13:01:35,09,10,1, 11.9,1,1, 7.737, 10495.501, 364.533, 52856.822 25/04/17,13:01:35,10,10,1, 11.9,1,1, 7.737, 10495.515, 364.518, 52856.817 25/04/17,13:01:35,11,10,1, 11.9,1,1, 7.737, 10495.555, 364.528, 52856.738 25/04/17,13:01:35,12,10,1, 11.9,1,1, 7.737, 10495.598, 364.547, 52856.723 25/04/17,13:01:35,13,10,1, 11.9,1,1, 7.737, 10495.604, 364.552, 52856.663 25/04/17,13:01:35,14,10,1, 11.9,1,1, 7.737, 10495.647, 364.557, 52856.656 25/04/17,13:01:35,15,10,1, 11.9,1,1, 7.737, 10495.723, 364.562, 52856.687 25/04/17,13:01:35,16,10,1, 11.9,1,1, 7.737, 10495.705, 364.553, 52856.522 25/04/17,13:01:35,17,10,1, 11.9,1,1, 7.737, 10495.775, 364.557, 52856.673 25/04/17,13:01:35,18,10,1, 11.9,1,1, 7.737, 10495.797, 364.554, 52856.627 25/04/17,13:01:35,19,10,1, 11.9,1,1, 7.737, 10495.860, 364.552, 52856.695 25/04/17,13:01:36,00,10,1, 11.9,1,1, 7.743, 10495.859, 364.552, 52856.695 25/04/17,13:01:36,01,10,1, 11.9,1,1, 7.743, 10495.893, 364.568, 52856.595 25/04/17,13:01:36,02,10,1, 11.9,1,1, 7.743, 10495.921, 364.557, 52856.623 25/04/17,13:01:36,03,10,1, 11.9,1,1, 7.743, 10495.963, 364.569, 52856.626 25/04/17,13:01:36,04,10,1, 11.9,1,1, 7.743, 10496.002, 364.589, 52856.560 25/04/17,13:01:36,05,10,1, 11.9,1,1, 7.743, 10496.051, 364.575, 52856.580 25/04/17,13:01:36,06,10,1, 11.9,1,1, 7.743, 10496.098, 364.579, 52856.528 25/04/17,13:01:36,07,10,1, 11.9,1,1, 7.743, 10496.117, 364.580, 52856.485 25/04/17,13:01:36,08,10,1, 11.9,1,1, 7.743, 10496.143, 364.584, 52856.474 25/04/17,13:01:36,09,10,1, 11.9,1,1, 7.743, 10496.202, 364.576, 52856.508 25/04/17,13:01:36,10,10,1, 11.9,1,1, 7.743, 10496.225, 364.602, 52856.455 25/04/17,13:01:36,11,10,1, 11.9,1,1, 7.743, 10496.253, 364.609, 52856.629 25/04/17,13:01:36,12,10,1, 11.9,1,1, 7.743, 10496.310, 364.596, 52856.417 25/04/17,13:01:36,13,10,1, 11.9,1,1, 7.743, 10496.310, 364.594, 52856.405 25/04/17,13:01:36,14,10,1, 11.9,1,1, 7.743, 10496.354, 364.608, 52856.380 25/04/17,13:01:36,15,10,1, 11.9,1,1, 7.743, 10496.387, 364.594, 52856.408 25/04/17,13:01:36,16,10,1, 11.9,1,1, 7.743, 10496.425, 364.629, 52856.400 25/04/17,13:01:36,17,10,1, 11.9,1,1, 7.743, 10496.454, 364.622, 52856.346 25/04/17,13:01:36,18,10,1, 11.9,1,1, 7.743, 10496.514, 364.627, 52856.360 25/04/17,13:01:36,19,10,1, 11.9,1,1, 7.743, 10496.556, 364.623, 52856.325 25/04/17,13:01:37,00,10,1, 11.9,1,1, 7.749, 10496.552, 364.623, 52856.325 25/04/17,13:01:37,01,10,1, 11.9,1,1, 7.749, 10496.628, 364.613, 52856.359 25/04/17,13:01:37,02,10,1, 11.9,1,1, 7.749, 10496.638, 364.619, 52856.299 25/04/17,13:01:37,03,10,1, 11.9,1,1, 7.749, 10496.671, 364.646, 52856.388 25/04/17,13:01:37,04,10,1, 11.9,1,1, 7.749, 10496.708, 364.639, 52856.204 25/04/17,13:01:37,05,10,1, 11.9,1,1, 7.749, 10496.733, 364.624, 52856.246 25/04/17,13:01:37,06,10,1, 11.9,1,1, 7.749, 10496.749, 364.640, 52856.238 25/04/17,13:01:37,07,10,1, 11.9,1,1, 7.749, 10496.819, 364.620, 52856.170 25/04/17,13:01:37,08,10,1, 11.9,1,1, 7.749, 10496.847, 364.638, 52856.339 25/04/17,13:01:37,09,10,1, 11.9,1,1, 7.749, 10496.883, 364.632, 52856.183 25/04/17,13:01:37,10,10,1, 11.9,1,1, 7.749, 10496.947, 364.654, 52856.186 25/04/17,13:01:37,11,10,1, 11.9,1,1, 7.749, 10496.952, 364.653, 52856.234 25/04/17,13:01:37,12,10,1, 11.9,1,1, 7.749, 10496.970, 364.660, 52856.138 25/04/17,13:01:37,13,10,1, 11.9,1,1, 7.749, 10497.053, 364.672, 52856.216 25/04/17,13:01:37,14,10,1, 11.9,1,1, 7.749, 10497.086, 364.662, 52856.154 25/04/17,13:01:37,15,10,1, 11.9,1,1, 7.749, 10497.096, 364.648, 52856.104 25/04/17,13:01:37,16,10,1, 11.9,1,1, 7.749, 10497.142, 364.669, 52856.138 25/04/17,13:01:37,17,10,1, 11.9,1,1, 7.749, 10497.165, 364.664, 52856.125 25/04/17,13:01:37,18,10,1, 11.9,1,1, 7.749, 10497.226, 364.701, 52856.134 25/04/17,13:01:37,19,10,1, 11.9,1,1, 7.749, 10497.244, 364.681, 52856.084 25/04/17,13:01:38,00,10,1, 11.9,1,1, 7.747, 10497.236, 364.681, 52856.084 25/04/17,13:01:38,01,10,1, 11.9,1,1, 7.747, 10497.332, 364.688, 52856.016 25/04/17,13:01:38,02,10,1, 11.9,1,1, 7.747, 10497.344, 364.677, 52856.029 25/04/17,13:01:38,03,10,1, 11.9,1,1, 7.747, 10497.399, 364.676, 52855.921 25/04/17,13:01:38,04,10,1, 11.9,1,1, 7.747, 10497.439, 364.686, 52856.031 25/04/17,13:01:38,05,10,1, 11.9,1,1, 7.747, 10497.498, 364.696, 52856.118 25/04/17,13:01:38,06,10,1, 11.9,1,1, 7.747, 10497.468, 364.724, 52856.013 25/04/17,13:01:38,07,10,1, 11.9,1,1, 7.747, 10497.556, 364.711, 52856.020 25/04/17,13:01:38,08,10,1, 11.9,1,1, 7.747, 10497.590, 364.706, 52855.945 25/04/17,13:01:38,09,10,1, 11.9,1,1, 7.747, 10497.598, 364.708, 52855.892 25/04/17,13:01:38,10,10,1, 11.9,1,1, 7.747, 10497.647, 364.698, 52855.927 25/04/17,13:01:38,11,10,1, 11.9,1,1, 7.747, 10497.701, 364.728, 52855.869 25/04/17,13:01:38,12,10,1, 11.9,1,1, 7.747, 10497.715, 364.730, 52855.942 25/04/17,13:01:38,13,10,1, 11.9,1,1, 7.747, 10497.752, 364.705, 52855.929 25/04/17,13:01:38,14,10,1, 11.9,1,1, 7.747, 10497.791, 364.714, 52855.835 25/04/17,13:01:38,15,10,1, 11.9,1,1, 7.747, 10497.825, 364.726, 52855.799 25/04/17,13:01:38,16,10,1, 11.9,1,1, 7.747, 10497.857, 364.743, 52855.888 25/04/17,13:01:38,17,10,1, 11.9,1,1, 7.747, 10497.901, 364.732, 52855.745 25/04/17,13:01:38,18,10,1, 11.9,1,1, 7.747, 10497.931, 364.747, 52855.862 25/04/17,13:01:38,19,10,1, 11.9,1,1, 7.747, 10497.976, 364.751, 52855.845 25/04/17,13:01:39,00,09,1, 11.8,1,1, 7.746, 10497.971, 364.751, 52855.845 25/04/17,13:01:39,01,09,1, 11.8,1,1, 7.746, 10498.065, 364.758, 52855.791 25/04/17,13:01:39,02,09,1, 11.8,1,1, 7.746, 10498.058, 364.761, 52855.678 25/04/17,13:01:39,03,09,1, 11.8,1,1, 7.746, 10498.129, 364.783, 52855.826 25/04/17,13:01:39,04,09,1, 11.8,1,1, 7.746, 10498.145, 364.739, 52855.736 25/04/17,13:01:39,05,09,1, 11.8,1,1, 7.746, 10498.184, 364.741, 52855.765 25/04/17,13:01:39,06,09,1, 11.8,1,1, 7.746, 10498.225, 364.749, 52855.733 25/04/17,13:01:39,07,09,1, 11.8,1,1, 7.746, 10498.280, 364.732, 52855.695 25/04/17,13:01:39,08,09,1, 11.8,1,1, 7.746, 10498.292, 364.750, 52855.682 25/04/17,13:01:39,09,09,1, 11.8,1,1, 7.746, 10498.336, 364.763, 52855.593 25/04/17,13:01:39,10,09,1, 11.8,1,1, 7.746, 10498.367, 364.742, 52855.612 25/04/17,13:01:39,11,09,1, 11.8,1,1, 7.746, 10498.428, 364.764, 52855.614 25/04/17,13:01:39,12,09,1, 11.8,1,1, 7.746, 10498.467, 364.759, 52855.628 25/04/17,13:01:39,13,09,1, 11.8,1,1, 7.746, 10498.497, 364.759, 52855.644 25/04/17,13:01:39,14,09,1, 11.8,1,1, 7.746, 10498.505, 364.764, 52855.563 25/04/17,13:01:39,15,09,1, 11.8,1,1, 7.746, 10498.552, 364.750, 52855.574 25/04/17,13:01:39,16,09,1, 11.8,1,1, 7.746, 10498.564, 364.775, 52855.536 25/04/17,13:01:39,17,09,1, 11.8,1,1, 7.746, 10498.620, 364.790, 52855.511 25/04/17,13:01:39,18,09,1, 11.8,1,1, 7.746, 10498.657, 364.788, 52855.525 25/04/17,13:01:39,19,09,1, 11.8,1,1, 7.746, 10498.704, 364.787, 52855.507 25/04/17,13:01:40,00,09,1, 11.9,1,1, 7.739, 10498.697, 364.787, 52855.507 25/04/17,13:01:40,01,09,1, 11.9,1,1, 7.739, 10498.757, 364.773, 52855.509 25/04/17,13:01:40,02,09,1, 11.9,1,1, 7.739, 10498.811, 364.814, 52855.535 25/04/17,13:01:40,03,09,1, 11.9,1,1, 7.739, 10498.832, 364.787, 52855.480 25/04/17,13:01:40,04,09,1, 11.9,1,1, 7.739, 10498.868, 364.826, 52855.603 25/04/17,13:01:40,05,09,1, 11.9,1,1, 7.739, 10498.917, 364.842, 52855.571 25/04/17,13:01:40,06,09,1, 11.9,1,1, 7.739, 10498.982, 364.826, 52855.469 25/04/17,13:01:40,07,09,1, 11.9,1,1, 7.739, 10498.996, 364.819, 52855.358 25/04/17,13:01:40,08,09,1, 11.9,1,1, 7.739, 10499.005, 364.832, 52855.389 25/04/17,13:01:40,09,09,1, 11.9,1,1, 7.739, 10499.041, 364.856, 52855.365 25/04/17,13:01:40,10,09,1, 11.9,1,1, 7.739, 10499.096, 364.841, 52855.400 25/04/17,13:01:40,11,09,1, 11.9,1,1, 7.739, 10499.126, 364.846, 52855.293 25/04/17,13:01:40,12,09,1, 11.9,1,1, 7.739, 10499.169, 364.837, 52855.376 25/04/17,13:01:40,13,09,1, 11.9,1,1, 7.739, 10499.181, 364.835, 52855.333 25/04/17,13:01:40,14,09,1, 11.9,1,1, 7.739, 10499.217, 364.850, 52855.368 25/04/17,13:01:40,15,09,1, 11.9,1,1, 7.739, 10499.227, 364.868, 52855.280 25/04/17,13:01:40,16,09,1, 11.9,1,1, 7.739, 10499.301, 364.870, 52855.248 25/04/17,13:01:40,17,09,1, 11.9,1,1, 7.739, 10499.342, 364.873, 52855.261 25/04/17,13:01:40,18,09,1, 11.9,1,1, 7.739, 10499.360, 364.852, 52855.202 25/04/17,13:01:40,19,09,1, 11.9,1,1, 7.739, 10499.390, 364.906, 52855.218 25/04/17,13:01:41,00,09,1, 11.9,1,1, 7.746, 10499.389, 364.906, 52855.218 25/04/17,13:01:41,01,09,1, 11.9,1,1, 7.746, 10499.491, 364.885, 52855.251 25/04/17,13:01:41,02,09,1, 11.9,1,1, 7.746, 10499.534, 364.889, 52855.196 25/04/17,13:01:41,03,09,1, 11.9,1,1, 7.746, 10499.562, 364.875, 52855.186 25/04/17,13:01:41,04,09,1, 11.9,1,1, 7.746, 10499.579, 364.906, 52855.191 25/04/17,13:01:41,05,09,1, 11.9,1,1, 7.746, 10499.598, 364.917, 52855.185 25/04/17,13:01:41,06,09,1, 11.9,1,1, 7.746, 10499.667, 364.912, 52855.155 25/04/17,13:01:41,07,09,1, 11.9,1,1, 7.746, 10499.693, 364.918, 52855.150 25/04/17,13:01:41,08,09,1, 11.9,1,1, 7.746, 10499.705, 364.911, 52855.060 25/04/17,13:01:41,09,09,1, 11.9,1,1, 7.746, 10499.739, 364.918, 52855.127 25/04/17,13:01:41,10,09,1, 11.9,1,1, 7.746, 10499.787, 364.914, 52855.135 25/04/17,13:01:41,11,09,1, 11.9,1,1, 7.746, 10499.849, 364.909, 52855.092 25/04/17,13:01:41,12,09,1, 11.9,1,1, 7.746, 10499.876, 364.937, 52855.076 25/04/17,13:01:41,13,09,1, 11.9,1,1, 7.746, 10499.917, 364.944, 52855.089 25/04/17,13:01:41,14,09,1, 11.9,1,1, 7.746, 10499.942, 364.934, 52855.009 25/04/17,13:01:41,15,09,1, 11.9,1,1, 7.746, 10499.962, 364.931, 52855.069 25/04/17,13:01:41,16,09,1, 11.9,1,1, 7.746, 10500.018, 364.939, 52855.029 25/04/17,13:01:41,17,09,1, 11.9,1,1, 7.746, 10500.066, 364.951, 52855.041 25/04/17,13:01:41,18,09,1, 11.9,1,1, 7.746, 10500.075, 364.957, 52855.045 25/04/17,13:01:41,19,09,1, 11.9,1,1, 7.746, 10500.087, 364.952, 52855.029 25/04/17,13:01:42,00,10,1, 11.8,1,1, 7.744, 10500.082, 364.952, 52855.029 25/04/17,13:01:42,01,10,1, 11.8,1,1, 7.744, 10500.172, 364.958, 52854.913 25/04/17,13:01:42,02,10,1, 11.8,1,1, 7.744, 10500.219, 364.950, 52854.949 25/04/17,13:01:42,03,10,1, 11.8,1,1, 7.744, 10500.260, 364.978, 52854.963 25/04/17,13:01:42,04,10,1, 11.8,1,1, 7.744, 10500.282, 364.963, 52854.864 25/04/17,13:01:42,05,10,1, 11.8,1,1, 7.744, 10500.335, 364.979, 52854.840 25/04/17,13:01:42,06,10,1, 11.8,1,1, 7.744, 10500.386, 364.997, 52854.900 25/04/17,13:01:42,07,10,1, 11.8,1,1, 7.744, 10500.375, 364.992, 52854.845 25/04/17,13:01:42,08,10,1, 11.8,1,1, 7.744, 10500.442, 364.995, 52854.822 25/04/17,13:01:42,09,10,1, 11.8,1,1, 7.744, 10500.478, 364.986, 52854.916 25/04/17,13:01:42,10,10,1, 11.8,1,1, 7.744, 10500.513, 364.995, 52854.916 25/04/17,13:01:42,11,10,1, 11.8,1,1, 7.744, 10500.552, 365.015, 52854.923 25/04/17,13:01:42,12,10,1, 11.8,1,1, 7.744, 10500.596, 365.013, 52854.891 25/04/17,13:01:42,13,10,1, 11.8,1,1, 7.744, 10500.616, 365.021, 52854.858 25/04/17,13:01:42,14,10,1, 11.8,1,1, 7.744, 10500.665, 365.013, 52854.701 25/04/17,13:01:42,15,10,1, 11.8,1,1, 7.744, 10500.692, 365.042, 52854.828 25/04/17,13:01:42,16,10,1, 11.8,1,1, 7.744, 10500.741, 365.027, 52854.749 25/04/17,13:01:42,17,10,1, 11.8,1,1, 7.744, 10500.772, 365.023, 52854.674 25/04/17,13:01:42,18,10,1, 11.8,1,1, 7.744, 10500.811, 365.048, 52854.718 25/04/17,13:01:42,19,10,1, 11.8,1,1, 7.744, 10500.851, 365.037, 52854.670 25/04/17,13:01:43,00,11,1, 11.9,1,1, 7.742, 10500.849, 365.037, 52854.670 25/04/17,13:01:43,01,11,1, 11.9,1,1, 7.742, 10500.922, 365.058, 52854.654 25/04/17,13:01:43,02,11,1, 11.9,1,1, 7.742, 10500.952, 365.059, 52854.606 25/04/17,13:01:43,03,11,1, 11.9,1,1, 7.742, 10500.976, 365.091, 52854.688 25/04/17,13:01:43,04,11,1, 11.9,1,1, 7.742, 10501.034, 365.096, 52854.610 25/04/17,13:01:43,05,11,1, 11.9,1,1, 7.742, 10501.049, 365.083, 52854.691 25/04/17,13:01:43,06,11,1, 11.9,1,1, 7.742, 10501.090, 365.089, 52854.626 25/04/17,13:01:43,07,11,1, 11.9,1,1, 7.742, 10501.142, 365.090, 52854.607 25/04/17,13:01:43,08,11,1, 11.9,1,1, 7.742, 10501.170, 365.097, 52854.552 25/04/17,13:01:43,09,11,1, 11.9,1,1, 7.742, 10501.213, 365.102, 52854.589 25/04/17,13:01:43,10,11,1, 11.9,1,1, 7.742, 10501.236, 365.107, 52854.678 25/04/17,13:01:43,11,11,1, 11.9,1,1, 7.742, 10501.302, 365.102, 52854.570 25/04/17,13:01:43,12,11,1, 11.9,1,1, 7.742, 10501.308, 365.130, 52854.613 25/04/17,13:01:43,13,11,1, 11.9,1,1, 7.742, 10501.358, 365.125, 52854.535 25/04/17,13:01:43,14,11,1, 11.9,1,1, 7.742, 10501.393, 365.160, 52854.588 25/04/17,13:01:43,15,11,1, 11.9,1,1, 7.742, 10501.439, 365.133, 52854.523 25/04/17,13:01:43,16,11,1, 11.9,1,1, 7.742, 10501.491, 365.143, 52854.448 25/04/17,13:01:43,17,11,1, 11.9,1,1, 7.742, 10501.502, 365.152, 52854.428 25/04/17,13:01:43,18,11,1, 11.9,1,1, 7.742, 10501.551, 365.162, 52854.479 25/04/17,13:01:43,19,11,1, 11.9,1,1, 7.742, 10501.600, 365.179, 52854.495 25/04/17,13:01:44,00,09,1, 11.9,1,1, 7.746, 10501.592, 365.179, 52854.495 25/04/17,13:01:44,01,09,1, 11.9,1,1, 7.746, 10501.675, 365.166, 52854.442 25/04/17,13:01:44,02,09,1, 11.9,1,1, 7.746, 10501.696, 365.174, 52854.457 25/04/17,13:01:44,03,09,1, 11.9,1,1, 7.746, 10501.725, 365.175, 52854.418 25/04/17,13:01:44,04,09,1, 11.9,1,1, 7.746, 10501.775, 365.186, 52854.335 25/04/17,13:01:44,05,09,1, 11.9,1,1, 7.746, 10501.800, 365.174, 52854.362 25/04/17,13:01:44,06,09,1, 11.9,1,1, 7.746, 10501.843, 365.209, 52854.441 25/04/17,13:01:44,07,09,1, 11.9,1,1, 7.746, 10501.885, 365.220, 52854.298 25/04/17,13:01:44,08,09,1, 11.9,1,1, 7.746, 10501.919, 365.225, 52854.356 25/04/17,13:01:44,09,09,1, 11.9,1,1, 7.746, 10501.982, 365.218, 52854.357 25/04/17,13:01:44,10,09,1, 11.9,1,1, 7.746, 10501.991, 365.241, 52854.415 25/04/17,13:01:44,11,09,1, 11.9,1,1, 7.746, 10502.053, 365.250, 52854.399 25/04/17,13:01:44,12,09,1, 11.9,1,1, 7.746, 10502.092, 365.254, 52854.425 25/04/17,13:01:44,13,09,1, 11.9,1,1, 7.746, 10502.113, 365.257, 52854.336 25/04/17,13:01:44,14,09,1, 11.9,1,1, 7.746, 10502.195, 365.266, 52854.260 25/04/17,13:01:44,15,09,1, 11.9,1,1, 7.746, 10502.201, 365.258, 52854.243 25/04/17,13:01:44,16,09,1, 11.9,1,1, 7.746, 10502.240, 365.278, 52854.220 25/04/17,13:01:44,17,09,1, 11.9,1,1, 7.746, 10502.276, 365.276, 52854.280 25/04/17,13:01:44,18,09,1, 11.9,1,1, 7.746, 10502.320, 365.297, 52854.326 25/04/17,13:01:44,19,09,1, 11.9,1,1, 7.746, 10502.367, 365.299, 52854.185 25/04/17,13:01:45,00,08,1, 11.9,1,1, 7.747, 10502.360, 365.299, 52854.185 25/04/17,13:01:45,01,08,1, 11.9,1,1, 7.747, 10502.442, 365.313, 52854.243 25/04/17,13:01:45,02,08,1, 11.9,1,1, 7.747, 10502.487, 365.296, 52854.238 25/04/17,13:01:45,03,08,1, 11.9,1,1, 7.747, 10502.549, 365.288, 52854.127 25/04/17,13:01:45,04,08,1, 11.9,1,1, 7.747, 10502.562, 365.315, 52854.167 25/04/17,13:01:45,05,08,1, 11.9,1,1, 7.747, 10502.603, 365.331, 52854.192 25/04/17,13:01:45,06,08,1, 11.9,1,1, 7.747, 10502.642, 365.331, 52854.115 25/04/17,13:01:45,07,08,1, 11.9,1,1, 7.747, 10502.678, 365.312, 52854.135 25/04/17,13:01:45,08,08,1, 11.9,1,1, 7.747, 10502.732, 365.317, 52854.104 25/04/17,13:01:45,09,08,1, 11.9,1,1, 7.747, 10502.772, 365.338, 52854.086 25/04/17,13:01:45,10,08,1, 11.9,1,1, 7.747, 10502.825, 365.312, 52854.103 25/04/17,13:01:45,11,08,1, 11.9,1,1, 7.747, 10502.879, 365.335, 52854.102 25/04/17,13:01:45,12,08,1, 11.9,1,1, 7.747, 10502.882, 365.352, 52854.088 25/04/17,13:01:45,13,08,1, 11.9,1,1, 7.747, 10502.937, 365.359, 52854.077 25/04/17,13:01:45,14,08,1, 11.9,1,1, 7.747, 10502.971, 365.353, 52854.030 25/04/17,13:01:45,15,08,1, 11.9,1,1, 7.747, 10503.022, 365.365, 52854.046 25/04/17,13:01:45,16,08,1, 11.9,1,1, 7.747, 10503.064, 365.371, 52853.997 25/04/17,13:01:45,17,08,1, 11.9,1,1, 7.747, 10503.116, 365.381, 52854.001 25/04/17,13:01:45,18,08,1, 11.9,1,1, 7.747, 10503.152, 365.379, 52854.099 25/04/17,13:01:45,19,08,1, 11.9,1,1, 7.747, 10503.177, 365.379, 52853.897 25/04/17,13:01:46,00,10,1, 12.0,1,1, 7.749, 10503.169, 365.379, 52853.897 25/04/17,13:01:46,01,10,1, 12.0,1,1, 7.749, 10503.258, 365.396, 52854.011 25/04/17,13:01:46,02,10,1, 12.0,1,1, 7.749, 10503.327, 365.395, 52853.950 25/04/17,13:01:46,03,10,1, 12.0,1,1, 7.749, 10503.373, 365.383, 52853.872 25/04/17,13:01:46,04,10,1, 12.0,1,1, 7.749, 10503.386, 365.414, 52853.931 25/04/17,13:01:46,05,10,1, 12.0,1,1, 7.749, 10503.451, 365.413, 52853.928 25/04/17,13:01:46,06,10,1, 12.0,1,1, 7.749, 10503.492, 365.434, 52853.849 25/04/17,13:01:46,07,10,1, 12.0,1,1, 7.749, 10503.545, 365.417, 52853.867 25/04/17,13:01:46,08,10,1, 12.0,1,1, 7.749, 10503.561, 365.429, 52853.819 25/04/17,13:01:46,09,10,1, 12.0,1,1, 7.749, 10503.607, 365.440, 52853.783 25/04/17,13:01:46,10,10,1, 12.0,1,1, 7.749, 10503.651, 365.461, 52853.922 25/04/17,13:01:46,11,10,1, 12.0,1,1, 7.749, 10503.707, 365.472, 52853.771 25/04/17,13:01:46,12,10,1, 12.0,1,1, 7.749, 10503.747, 365.475, 52853.785 25/04/17,13:01:46,13,10,1, 12.0,1,1, 7.749, 10503.785, 365.478, 52853.710 25/04/17,13:01:46,14,10,1, 12.0,1,1, 7.749, 10503.833, 365.495, 52853.767 25/04/17,13:01:46,15,10,1, 12.0,1,1, 7.749, 10503.869, 365.482, 52853.715 25/04/17,13:01:46,16,10,1, 12.0,1,1, 7.749, 10503.920, 365.514, 52853.731 25/04/17,13:01:46,17,10,1, 12.0,1,1, 7.749, 10503.972, 365.526, 52853.715 25/04/17,13:01:46,18,10,1, 12.0,1,1, 7.749, 10503.983, 365.512, 52853.773 25/04/17,13:01:46,19,10,1, 12.0,1,1, 7.749, 10504.043, 365.512, 52853.698 25/04/17,13:01:47,00,10,1, 11.9,1,1, 7.740, 10504.037, 365.512, 52853.698 25/04/17,13:01:47,01,10,1, 11.9,1,1, 7.740, 10504.128, 365.537, 52853.669 25/04/17,13:01:47,02,10,1, 11.9,1,1, 7.740, 10504.168, 365.547, 52853.737 25/04/17,13:01:47,03,10,1, 11.9,1,1, 7.740, 10504.209, 365.546, 52853.707 25/04/17,13:01:47,04,10,1, 11.9,1,1, 7.740, 10504.261, 365.557, 52853.567 25/04/17,13:01:47,05,10,1, 11.9,1,1, 7.740, 10504.306, 365.575, 52853.615 25/04/17,13:01:47,06,10,1, 11.9,1,1, 7.740, 10504.356, 365.564, 52853.670 25/04/17,13:01:47,07,10,1, 11.9,1,1, 7.740, 10504.387, 365.580, 52853.614 25/04/17,13:01:47,08,10,1, 11.9,1,1, 7.740, 10504.444, 365.607, 52853.648 25/04/17,13:01:47,09,10,1, 11.9,1,1, 7.740, 10504.490, 365.597, 52853.599 25/04/17,13:01:47,10,10,1, 11.9,1,1, 7.740, 10504.561, 365.583, 52853.590 25/04/17,13:01:47,11,10,1, 11.9,1,1, 7.740, 10504.565, 365.611, 52853.534 25/04/17,13:01:47,12,10,1, 11.9,1,1, 7.740, 10504.623, 365.624, 52853.555 25/04/17,13:01:47,13,10,1, 11.9,1,1, 7.740, 10504.691, 365.630, 52853.504 25/04/17,13:01:47,14,10,1, 11.9,1,1, 7.740, 10504.729, 365.628, 52853.466 25/04/17,13:01:47,15,10,1, 11.9,1,1, 7.740, 10504.749, 365.643, 52853.397 25/04/17,13:01:47,16,10,1, 11.9,1,1, 7.740, 10504.813, 365.647, 52853.541 25/04/17,13:01:47,17,10,1, 11.9,1,1, 7.740, 10504.848, 365.659, 52853.456 25/04/17,13:01:47,18,10,1, 11.9,1,1, 7.740, 10504.908, 365.659, 52853.468 25/04/17,13:01:47,19,10,1, 11.9,1,1, 7.740, 10504.940, 365.665, 52853.465 25/04/17,13:01:48,00,10,1, 12.0,1,1, 7.750, 10504.938, 365.665, 52853.465 25/04/17,13:01:48,01,10,1, 12.0,1,1, 7.750, 10505.044, 365.681, 52853.461 25/04/17,13:01:48,02,10,1, 12.0,1,1, 7.750, 10505.080, 365.702, 52853.362 25/04/17,13:01:48,03,10,1, 12.0,1,1, 7.750, 10505.125, 365.712, 52853.429 25/04/17,13:01:48,04,10,1, 12.0,1,1, 7.750, 10505.160, 365.690, 52853.406 25/04/17,13:01:48,05,10,1, 12.0,1,1, 7.750, 10505.194, 365.709, 52853.399 25/04/17,13:01:48,06,10,1, 12.0,1,1, 7.750, 10505.284, 365.742, 52853.358 25/04/17,13:01:48,07,10,1, 12.0,1,1, 7.750, 10505.278, 365.723, 52853.400 25/04/17,13:01:48,08,10,1, 12.0,1,1, 7.750, 10505.346, 365.753, 52853.384 25/04/17,13:01:48,09,10,1, 12.0,1,1, 7.750, 10505.393, 365.734, 52853.386 25/04/17,13:01:48,10,10,1, 12.0,1,1, 7.750, 10505.416, 365.739, 52853.347 25/04/17,13:01:48,11,10,1, 12.0,1,1, 7.750, 10505.482, 365.768, 52853.278 25/04/17,13:01:48,12,10,1, 12.0,1,1, 7.750, 10505.547, 365.762, 52853.225 25/04/17,13:01:48,13,10,1, 12.0,1,1, 7.750, 10505.567, 365.791, 52853.224 25/04/17,13:01:48,14,10,1, 12.0,1,1, 7.750, 10505.632, 365.773, 52853.261 25/04/17,13:01:48,15,10,1, 12.0,1,1, 7.750, 10505.651, 365.780, 52853.166 25/04/17,13:01:48,16,10,1, 12.0,1,1, 7.750, 10505.691, 365.781, 52853.213 25/04/17,13:01:48,17,10,1, 12.0,1,1, 7.750, 10505.753, 365.790, 52853.252 25/04/17,13:01:48,18,10,1, 12.0,1,1, 7.750, 10505.799, 365.807, 52853.236 25/04/17,13:01:48,19,10,1, 12.0,1,1, 7.750, 10505.849, 365.822, 52853.281 25/04/17,13:01:49,00,10,1, 11.9,1,1, 7.741, 10505.848, 365.822, 52853.281 25/04/17,13:01:49,01,10,1, 11.9,1,1, 7.741, 10505.949, 365.833, 52853.235 25/04/17,13:01:49,02,10,1, 11.9,1,1, 7.741, 10505.968, 365.819, 52853.217 25/04/17,13:01:49,03,10,1, 11.9,1,1, 7.741, 10506.052, 365.833, 52853.241 25/04/17,13:01:49,04,10,1, 11.9,1,1, 7.741, 10506.102, 365.821, 52853.218 25/04/17,13:01:49,05,10,1, 11.9,1,1, 7.741, 10506.125, 365.847, 52853.101 25/04/17,13:01:49,06,10,1, 11.9,1,1, 7.741, 10506.192, 365.835, 52853.162 25/04/17,13:01:49,07,10,1, 11.9,1,1, 7.741, 10506.234, 365.846, 52853.132 25/04/17,13:01:49,08,10,1, 11.9,1,1, 7.741, 10506.273, 365.858, 52853.145 25/04/17,13:01:49,09,10,1, 11.9,1,1, 7.741, 10506.318, 365.857, 52853.089 25/04/17,13:01:49,10,10,1, 11.9,1,1, 7.741, 10506.361, 365.870, 52853.077 25/04/17,13:01:49,11,10,1, 11.9,1,1, 7.741, 10506.408, 365.865, 52853.100 25/04/17,13:01:49,12,10,1, 11.9,1,1, 7.741, 10506.445, 365.918, 52853.106 25/04/17,13:01:49,13,10,1, 11.9,1,1, 7.741, 10506.513, 365.890, 52853.022 25/04/17,13:01:49,14,10,1, 11.9,1,1, 7.741, 10506.566, 365.904, 52852.980 25/04/17,13:01:49,15,10,1, 11.9,1,1, 7.741, 10506.610, 365.908, 52853.024 25/04/17,13:01:49,16,10,1, 11.9,1,1, 7.741, 10506.665, 365.908, 52852.962 25/04/17,13:01:49,17,10,1, 11.9,1,1, 7.741, 10506.698, 365.923, 52852.958 25/04/17,13:01:49,18,10,1, 11.9,1,1, 7.741, 10506.774, 365.938, 52852.975 25/04/17,13:01:49,19,10,1, 11.9,1,1, 7.741, 10506.789, 365.933, 52852.952 25/04/17,13:01:50,00,10,1, 12.0,1,1, 7.750, 10506.783, 365.933, 52852.952 25/04/17,13:01:50,01,10,1, 12.0,1,1, 7.750, 10506.884, 365.937, 52852.934 25/04/17,13:01:50,02,10,1, 12.0,1,1, 7.750, 10506.925, 365.962, 52852.979 25/04/17,13:01:50,03,10,1, 12.0,1,1, 7.750, 10506.991, 365.971, 52852.918 25/04/17,13:01:50,04,10,1, 12.0,1,1, 7.750, 10507.036, 365.980, 52852.925 25/04/17,13:01:50,05,10,1, 12.0,1,1, 7.750, 10507.115, 365.999, 52852.982 25/04/17,13:01:50,06,10,1, 12.0,1,1, 7.750, 10507.152, 365.961, 52852.862 25/04/17,13:01:50,07,10,1, 12.0,1,1, 7.750, 10507.186, 365.996, 52852.894 25/04/17,13:01:50,08,10,1, 12.0,1,1, 7.750, 10507.230, 366.005, 52852.877 25/04/17,13:01:50,09,10,1, 12.0,1,1, 7.750, 10507.280, 365.989, 52852.876 25/04/17,13:01:50,10,10,1, 12.0,1,1, 7.750, 10507.356, 365.993, 52852.758 25/04/17,13:01:50,11,10,1, 12.0,1,1, 7.750, 10507.403, 366.005, 52852.784 25/04/17,13:01:50,12,10,1, 12.0,1,1, 7.750, 10507.426, 366.016, 52852.831 25/04/17,13:01:50,13,10,1, 12.0,1,1, 7.750, 10507.475, 366.025, 52852.764 25/04/17,13:01:50,14,10,1, 12.0,1,1, 7.750, 10507.525, 366.042, 52852.858 25/04/17,13:01:50,15,10,1, 12.0,1,1, 7.750, 10507.570, 366.023, 52852.702 25/04/17,13:01:50,16,10,1, 12.0,1,1, 7.750, 10507.644, 366.067, 52852.802 25/04/17,13:01:50,17,10,1, 12.0,1,1, 7.750, 10507.697, 366.076, 52852.701 25/04/17,13:01:50,18,10,1, 12.0,1,1, 7.750, 10507.726, 366.068, 52852.731 25/04/17,13:01:50,19,10,1, 12.0,1,1, 7.750, 10507.776, 366.094, 52852.786 25/04/17,13:01:51,00,10,1, 11.8,1,1, 7.739, 10507.776, 366.094, 52852.786 25/04/17,13:01:51,01,10,1, 11.8,1,1, 7.739, 10507.860, 366.081, 52852.751 25/04/17,13:01:51,02,10,1, 11.8,1,1, 7.739, 10507.941, 366.076, 52852.684 25/04/17,13:01:51,03,10,1, 11.8,1,1, 7.739, 10507.973, 366.103, 52852.737 25/04/17,13:01:51,04,10,1, 11.8,1,1, 7.739, 10508.023, 366.126, 52852.698 25/04/17,13:01:51,05,10,1, 11.8,1,1, 7.739, 10508.050, 366.105, 52852.658 25/04/17,13:01:51,06,10,1, 11.8,1,1, 7.739, 10508.118, 366.107, 52852.676 25/04/17,13:01:51,07,10,1, 11.8,1,1, 7.739, 10508.168, 366.103, 52852.688 25/04/17,13:01:51,08,10,1, 11.8,1,1, 7.739, 10508.216, 366.103, 52852.658 25/04/17,13:01:51,09,10,1, 11.8,1,1, 7.739, 10508.263, 366.115, 52852.595 25/04/17,13:01:51,10,10,1, 11.8,1,1, 7.739, 10508.283, 366.105, 52852.570 25/04/17,13:01:51,11,10,1, 11.8,1,1, 7.739, 10508.336, 366.117, 52852.566 25/04/17,13:01:51,12,10,1, 11.8,1,1, 7.739, 10508.406, 366.134, 52852.629 25/04/17,13:01:51,13,10,1, 11.8,1,1, 7.739, 10508.435, 366.148, 52852.550 25/04/17,13:01:51,14,10,1, 11.8,1,1, 7.739, 10508.482, 366.125, 52852.479 25/04/17,13:01:51,15,10,1, 11.8,1,1, 7.739, 10508.555, 366.163, 52852.480 25/04/17,13:01:51,16,10,1, 11.8,1,1, 7.739, 10508.590, 366.166, 52852.459 25/04/17,13:01:51,17,10,1, 11.8,1,1, 7.739, 10508.626, 366.170, 52852.487 25/04/17,13:01:51,18,10,1, 11.8,1,1, 7.739, 10508.678, 366.178, 52852.470 25/04/17,13:01:51,19,10,1, 11.8,1,1, 7.739, 10508.740, 366.165, 52852.497 25/04/17,13:01:52,00,10,1, 11.9,1,1, 7.737, 10508.735, 366.165, 52852.497 25/04/17,13:01:52,01,10,1, 11.9,1,1, 7.737, 10508.853, 366.206, 52852.431 25/04/17,13:01:52,02,10,1, 11.9,1,1, 7.737, 10508.869, 366.202, 52852.401 25/04/17,13:01:52,03,10,1, 11.9,1,1, 7.737, 10508.910, 366.209, 52852.466 25/04/17,13:01:52,04,10,1, 11.9,1,1, 7.737, 10508.960, 366.209, 52852.393 25/04/17,13:01:52,05,10,1, 11.9,1,1, 7.737, 10509.044, 366.195, 52852.384 25/04/17,13:01:52,06,10,1, 11.9,1,1, 7.737, 10509.054, 366.251, 52852.396 25/04/17,13:01:52,07,10,1, 11.9,1,1, 7.737, 10509.103, 366.227, 52852.354 25/04/17,13:01:52,08,10,1, 11.9,1,1, 7.737, 10509.159, 366.236, 52852.346 25/04/17,13:01:52,09,10,1, 11.9,1,1, 7.737, 10509.208, 366.247, 52852.422 25/04/17,13:01:52,10,10,1, 11.9,1,1, 7.737, 10509.242, 366.261, 52852.362 25/04/17,13:01:52,11,10,1, 11.9,1,1, 7.737, 10509.305, 366.273, 52852.309 25/04/17,13:01:52,12,10,1, 11.9,1,1, 7.737, 10509.361, 366.278, 52852.313 25/04/17,13:01:52,13,10,1, 11.9,1,1, 7.737, 10509.386, 366.286, 52852.308 25/04/17,13:01:52,14,10,1, 11.9,1,1, 7.737, 10509.434, 366.295, 52852.310 25/04/17,13:01:52,15,10,1, 11.9,1,1, 7.737, 10509.478, 366.277, 52852.260 25/04/17,13:01:52,16,10,1, 11.9,1,1, 7.737, 10509.537, 366.305, 52852.270 25/04/17,13:01:52,17,10,1, 11.9,1,1, 7.737, 10509.629, 366.311, 52852.209 25/04/17,13:01:52,18,10,1, 11.9,1,1, 7.737, 10509.642, 366.323, 52852.203 25/04/17,13:01:52,19,10,1, 11.9,1,1, 7.737, 10509.689, 366.344, 52852.234 25/04/17,13:01:53,00,10,1, 11.9,1,1, 7.748, 10509.686, 366.344, 52852.234 25/04/17,13:01:53,01,10,1, 11.9,1,1, 7.748, 10509.768, 366.369, 52852.246 25/04/17,13:01:53,02,10,1, 11.9,1,1, 7.748, 10509.808, 366.381, 52852.252 25/04/17,13:01:53,03,10,1, 11.9,1,1, 7.748, 10509.857, 366.392, 52852.135 25/04/17,13:01:53,04,10,1, 11.9,1,1, 7.748, 10509.921, 366.392, 52852.171 25/04/17,13:01:53,05,10,1, 11.9,1,1, 7.748, 10509.969, 366.395, 52852.178 25/04/17,13:01:53,06,10,1, 11.9,1,1, 7.748, 10510.021, 366.389, 52852.097 25/04/17,13:01:53,07,10,1, 11.9,1,1, 7.748, 10510.074, 366.426, 52852.159 25/04/17,13:01:53,08,10,1, 11.9,1,1, 7.748, 10510.089, 366.442, 52852.140 25/04/17,13:01:53,09,10,1, 11.9,1,1, 7.748, 10510.158, 366.434, 52852.091 25/04/17,13:01:53,10,10,1, 11.9,1,1, 7.748, 10510.189, 366.438, 52852.132 25/04/17,13:01:53,11,10,1, 11.9,1,1, 7.748, 10510.217, 366.460, 52852.150 25/04/17,13:01:53,12,10,1, 11.9,1,1, 7.748, 10510.278, 366.458, 52852.075 25/04/17,13:01:53,13,10,1, 11.9,1,1, 7.748, 10510.339, 366.464, 52851.995 25/04/17,13:01:53,14,10,1, 11.9,1,1, 7.748, 10510.398, 366.502, 52852.091 25/04/17,13:01:53,15,10,1, 11.9,1,1, 7.748, 10510.422, 366.499, 52852.121 25/04/17,13:01:53,16,10,1, 11.9,1,1, 7.748, 10510.458, 366.488, 52852.021 25/04/17,13:01:53,17,10,1, 11.9,1,1, 7.748, 10510.524, 366.520, 52852.057 25/04/17,13:01:53,18,10,1, 11.9,1,1, 7.748, 10510.552, 366.515, 52852.063 25/04/17,13:01:53,19,10,1, 11.9,1,1, 7.748, 10510.615, 366.530, 52852.068 25/04/17,13:01:54,00,09,1, 11.9,1,1, 7.751, 10510.613, 366.530, 52852.068 25/04/17,13:01:54,01,09,1, 11.9,1,1, 7.751, 10510.680, 366.558, 52851.911 25/04/17,13:01:54,02,09,1, 11.9,1,1, 7.751, 10510.751, 366.566, 52851.950 25/04/17,13:01:54,03,09,1, 11.9,1,1, 7.751, 10510.789, 366.576, 52851.940 25/04/17,13:01:54,04,09,1, 11.9,1,1, 7.751, 10510.846, 366.582, 52851.925 25/04/17,13:01:54,05,09,1, 11.9,1,1, 7.751, 10510.878, 366.610, 52851.940 25/04/17,13:01:54,06,09,1, 11.9,1,1, 7.751, 10510.930, 366.627, 52851.978 25/04/17,13:01:54,07,09,1, 11.9,1,1, 7.751, 10510.958, 366.624, 52851.971 25/04/17,13:01:54,08,09,1, 11.9,1,1, 7.751, 10511.029, 366.645, 52851.933 25/04/17,13:01:54,09,09,1, 11.9,1,1, 7.751, 10511.089, 366.628, 52851.956 25/04/17,13:01:54,10,09,1, 11.9,1,1, 7.751, 10511.108, 366.642, 52851.909 25/04/17,13:01:54,11,09,1, 11.9,1,1, 7.751, 10511.166, 366.655, 52851.932 25/04/17,13:01:54,12,09,1, 11.9,1,1, 7.751, 10511.213, 366.648, 52851.726 25/04/17,13:01:54,13,09,1, 11.9,1,1, 7.751, 10511.208, 366.681, 52851.907 25/04/17,13:01:54,14,09,1, 11.9,1,1, 7.751, 10511.298, 366.670, 52851.803 25/04/17,13:01:54,15,09,1, 11.9,1,1, 7.751, 10511.352, 366.716, 52851.838 25/04/17,13:01:54,16,09,1, 11.9,1,1, 7.751, 10511.377, 366.710, 52851.754 25/04/17,13:01:54,17,09,1, 11.9,1,1, 7.751, 10511.423, 366.721, 52851.811 25/04/17,13:01:54,18,09,1, 11.9,1,1, 7.751, 10511.492, 366.726, 52851.783 25/04/17,13:01:54,19,09,1, 11.9,1,1, 7.751, 10511.546, 366.746, 52851.804 25/04/17,13:01:55,00,09,1, 11.9,1,1, 7.752, 10511.539, 366.746, 52851.804 25/04/17,13:01:55,01,09,1, 11.9,1,1, 7.752, 10511.601, 366.771, 52851.674 25/04/17,13:01:55,02,09,1, 11.9,1,1, 7.752, 10511.635, 366.791, 52851.763 25/04/17,13:01:55,03,09,1, 11.9,1,1, 7.752, 10511.713, 366.800, 52851.718 25/04/17,13:01:55,04,09,1, 11.9,1,1, 7.752, 10511.748, 366.816, 52851.761 25/04/17,13:01:55,05,09,1, 11.9,1,1, 7.752, 10511.791, 366.819, 52851.657 25/04/17,13:01:55,06,09,1, 11.9,1,1, 7.752, 10511.853, 366.854, 52851.712 25/04/17,13:01:55,07,09,1, 11.9,1,1, 7.752, 10511.881, 366.848, 52851.668 25/04/17,13:01:55,08,09,1, 11.9,1,1, 7.752, 10511.926, 366.867, 52851.634 25/04/17,13:01:55,09,09,1, 11.9,1,1, 7.752, 10511.979, 366.862, 52851.635 25/04/17,13:01:55,10,09,1, 11.9,1,1, 7.752, 10512.041, 366.905, 52851.682 25/04/17,13:01:55,11,09,1, 11.9,1,1, 7.752, 10512.057, 366.882, 52851.612 25/04/17,13:01:55,12,09,1, 11.9,1,1, 7.752, 10512.124, 366.924, 52851.679 25/04/17,13:01:55,13,09,1, 11.9,1,1, 7.752, 10512.166, 366.910, 52851.583 25/04/17,13:01:55,14,09,1, 11.9,1,1, 7.752, 10512.219, 366.936, 52851.620 25/04/17,13:01:55,15,09,1, 11.9,1,1, 7.752, 10512.263, 366.963, 52851.557 25/04/17,13:01:55,16,09,1, 11.9,1,1, 7.752, 10512.328, 366.973, 52851.576 25/04/17,13:01:55,17,09,1, 11.9,1,1, 7.752, 10512.354, 366.971, 52851.593 25/04/17,13:01:55,18,09,1, 11.9,1,1, 7.752, 10512.407, 367.001, 52851.551 25/04/17,13:01:55,19,09,1, 11.9,1,1, 7.752, 10512.429, 367.013, 52851.581 25/04/17,13:01:56,00,08,1, 11.8,1,1, 7.751, 10512.424, 367.013, 52851.581 25/04/17,13:01:56,01,08,1, 11.8,1,1, 7.751, 10512.531, 367.039, 52851.556 25/04/17,13:01:56,02,08,1, 11.8,1,1, 7.751, 10512.579, 367.042, 52851.554 25/04/17,13:01:56,03,08,1, 11.8,1,1, 7.751, 10512.617, 367.081, 52851.570 25/04/17,13:01:56,04,08,1, 11.8,1,1, 7.751, 10512.665, 367.089, 52851.455 25/04/17,13:01:56,05,08,1, 11.8,1,1, 7.751, 10512.719, 367.098, 52851.489 25/04/17,13:01:56,06,08,1, 11.8,1,1, 7.751, 10512.739, 367.102, 52851.443 25/04/17,13:01:56,07,08,1, 11.8,1,1, 7.751, 10512.839, 367.105, 52851.457 25/04/17,13:01:56,08,08,1, 11.8,1,1, 7.751, 10512.872, 367.124, 52851.510 25/04/17,13:01:56,09,08,1, 11.8,1,1, 7.751, 10512.910, 367.127, 52851.466 25/04/17,13:01:56,10,08,1, 11.8,1,1, 7.751, 10512.961, 367.154, 52851.415 25/04/17,13:01:56,11,08,1, 11.8,1,1, 7.751, 10512.984, 367.147, 52851.374 25/04/17,13:01:56,12,08,1, 11.8,1,1, 7.751, 10513.024, 367.179, 52851.393 25/04/17,13:01:56,13,08,1, 11.8,1,1, 7.751, 10513.106, 367.177, 52851.374 25/04/17,13:01:56,14,08,1, 11.8,1,1, 7.751, 10513.127, 367.186, 52851.348 25/04/17,13:01:56,15,08,1, 11.8,1,1, 7.751, 10513.147, 367.222, 52851.414 25/04/17,13:01:56,16,08,1, 11.8,1,1, 7.751, 10513.223, 367.214, 52851.324 25/04/17,13:01:56,17,08,1, 11.8,1,1, 7.751, 10513.293, 367.247, 52851.350 25/04/17,13:01:56,18,08,1, 11.8,1,1, 7.751, 10513.306, 367.223, 52851.327 25/04/17,13:01:56,19,08,1, 11.8,1,1, 7.751, 10513.356, 367.256, 52851.321 25/04/17,13:01:57,00,09,1, 12.0,1,1, 7.742, 10513.350, 367.256, 52851.321 25/04/17,13:01:57,01,09,1, 12.0,1,1, 7.742, 10513.473, 367.297, 52851.351 25/04/17,13:01:57,02,09,1, 12.0,1,1, 7.742, 10513.500, 367.308, 52851.347 25/04/17,13:01:57,03,09,1, 12.0,1,1, 7.742, 10513.551, 367.300, 52851.332 25/04/17,13:01:57,04,09,1, 12.0,1,1, 7.742, 10513.597, 367.349, 52851.384 25/04/17,13:01:57,05,09,1, 12.0,1,1, 7.742, 10513.634, 367.355, 52851.410 25/04/17,13:01:57,06,09,1, 12.0,1,1, 7.742, 10513.685, 367.350, 52851.301 25/04/17,13:01:57,07,09,1, 12.0,1,1, 7.742, 10513.779, 367.360, 52851.261 25/04/17,13:01:57,08,09,1, 12.0,1,1, 7.742, 10513.836, 367.362, 52851.069 25/04/17,13:01:57,09,09,1, 12.0,1,1, 7.742, 10513.849, 367.401, 52851.242 25/04/17,13:01:57,10,09,1, 12.0,1,1, 7.742, 10513.905, 367.418, 52851.273 25/04/17,13:01:57,11,09,1, 12.0,1,1, 7.742, 10513.948, 367.407, 52851.062 25/04/17,13:01:57,12,09,1, 12.0,1,1, 7.742, 10513.981, 367.435, 52851.164 25/04/17,13:01:57,13,09,1, 12.0,1,1, 7.742, 10514.015, 367.447, 52851.261 25/04/17,13:01:57,14,09,1, 12.0,1,1, 7.742, 10514.079, 367.429, 52851.160 25/04/17,13:01:57,15,09,1, 12.0,1,1, 7.742, 10514.136, 367.456, 52851.189 25/04/17,13:01:57,16,09,1, 12.0,1,1, 7.742, 10514.185, 367.461, 52851.161 25/04/17,13:01:57,17,09,1, 12.0,1,1, 7.742, 10514.231, 367.499, 52851.212 25/04/17,13:01:57,18,09,1, 12.0,1,1, 7.742, 10514.293, 367.506, 52851.194 25/04/17,13:01:57,19,09,1, 12.0,1,1, 7.742, 10514.345, 367.520, 52851.184 25/04/17,13:01:58,00,09,1, 11.9,1,1, 7.740, 10514.343, 367.520, 52851.184 25/04/17,13:01:58,01,09,1, 11.9,1,1, 7.740, 10514.408, 367.565, 52851.138 25/04/17,13:01:58,02,09,1, 11.9,1,1, 7.740, 10514.451, 367.572, 52851.128 25/04/17,13:01:58,03,09,1, 11.9,1,1, 7.740, 10514.532, 367.578, 52851.227 25/04/17,13:01:58,04,09,1, 11.9,1,1, 7.740, 10514.584, 367.588, 52851.145 25/04/17,13:01:58,05,09,1, 11.9,1,1, 7.740, 10514.603, 367.615, 52851.141 25/04/17,13:01:58,06,09,1, 11.9,1,1, 7.740, 10514.667, 367.628, 52851.188 25/04/17,13:01:58,07,09,1, 11.9,1,1, 7.740, 10514.686, 367.623, 52851.091 25/04/17,13:01:58,08,09,1, 11.9,1,1, 7.740, 10514.759, 367.639, 52851.166 25/04/17,13:01:58,09,09,1, 11.9,1,1, 7.740, 10514.831, 367.636, 52851.065 25/04/17,13:01:58,10,09,1, 11.9,1,1, 7.740, 10514.848, 367.642, 52851.034 25/04/17,13:01:58,11,09,1, 11.9,1,1, 7.740, 10514.921, 367.648, 52851.030 25/04/17,13:01:58,12,09,1, 11.9,1,1, 7.740, 10514.941, 367.662, 52851.031 25/04/17,13:01:58,13,09,1, 11.9,1,1, 7.740, 10514.996, 367.682, 52851.022 25/04/17,13:01:58,14,09,1, 11.9,1,1, 7.740, 10515.023, 367.730, 52851.041 25/04/17,13:01:58,15,09,1, 11.9,1,1, 7.740, 10515.110, 367.722, 52850.979 25/04/17,13:01:58,16,09,1, 11.9,1,1, 7.740, 10515.129, 367.738, 52851.014 25/04/17,13:01:58,17,09,1, 11.9,1,1, 7.740, 10515.199, 367.735, 52851.040 25/04/17,13:01:58,18,09,1, 11.9,1,1, 7.740, 10515.241, 367.776, 52851.044 25/04/17,13:01:58,19,09,1, 11.9,1,1, 7.740, 10515.283, 367.756, 52851.032 25/04/17,13:01:59,00,10,1, 11.8,1,1, 7.752, 10515.277, 367.756, 52851.032 25/04/17,13:01:59,01,10,1, 11.8,1,1, 7.752, 10515.403, 367.774, 52851.017 25/04/17,13:01:59,02,10,1, 11.8,1,1, 7.752, 10515.455, 367.796, 52850.945 25/04/17,13:01:59,03,10,1, 11.8,1,1, 7.752, 10515.486, 367.796, 52850.910 25/04/17,13:01:59,04,10,1, 11.8,1,1, 7.752, 10515.520, 367.819, 52850.904 25/04/17,13:01:59,05,10,1, 11.8,1,1, 7.752, 10515.579, 367.829, 52850.875 25/04/17,13:01:59,06,10,1, 11.8,1,1, 7.752, 10515.621, 367.834, 52850.951 25/04/17,13:01:59,07,10,1, 11.8,1,1, 7.752, 10515.678, 367.840, 52850.816 25/04/17,13:01:59,08,10,1, 11.8,1,1, 7.752, 10515.721, 367.867, 52850.856 25/04/17,13:01:59,09,10,1, 11.8,1,1, 7.752, 10515.775, 367.880, 52850.941 25/04/17,13:01:59,10,10,1, 11.8,1,1, 7.752, 10515.808, 367.907, 52850.878 25/04/17,13:01:59,11,10,1, 11.8,1,1, 7.752, 10515.848, 367.917, 52850.912 25/04/17,13:01:59,12,10,1, 11.8,1,1, 7.752, 10515.909, 367.928, 52850.857 25/04/17,13:01:59,13,10,1, 11.8,1,1, 7.752, 10515.943, 367.953, 52850.826 25/04/17,13:01:59,14,10,1, 11.8,1,1, 7.752, 10516.013, 367.963, 52850.862 25/04/17,13:01:59,15,10,1, 11.8,1,1, 7.752, 10516.045, 367.966, 52850.792 25/04/17,13:01:59,16,10,1, 11.8,1,1, 7.752, 10516.111, 367.988, 52850.798 25/04/17,13:01:59,17,10,1, 11.8,1,1, 7.752, 10516.160, 368.008, 52850.858 25/04/17,13:01:59,18,10,1, 11.8,1,1, 7.752, 10516.204, 368.026, 52850.843 25/04/17,13:01:59,19,10,1, 11.8,1,1, 7.752, 10516.254, 368.023, 52850.797 25/04/17,13:02:00,00,09,1, 11.9,1,1, 7.739, 10516.254, 368.023, 52850.797 25/04/17,13:02:00,01,09,1, 11.9,1,1, 7.739, 10516.358, 368.048, 52850.816 25/04/17,13:02:00,02,09,1, 11.9,1,1, 7.739, 10516.401, 368.077, 52850.661 25/04/17,13:02:00,03,09,1, 11.9,1,1, 7.739, 10516.428, 368.073, 52850.747 25/04/17,13:02:00,04,09,1, 11.9,1,1, 7.739, 10516.486, 368.083, 52850.669 25/04/17,13:02:00,05,09,1, 11.9,1,1, 7.739, 10516.553, 368.102, 52850.623 25/04/17,13:02:00,06,09,1, 11.9,1,1, 7.739, 10516.583, 368.118, 52850.713 25/04/17,13:02:00,07,09,1, 11.9,1,1, 7.739, 10516.617, 368.116, 52850.653 25/04/17,13:02:00,08,09,1, 11.9,1,1, 7.739, 10516.677, 368.121, 52850.620 25/04/17,13:02:00,09,09,1, 11.9,1,1, 7.739, 10516.702, 368.171, 52850.917 25/04/17,13:02:00,10,09,1, 11.9,1,1, 7.739, 10516.798, 368.160, 52850.639 25/04/17,13:02:00,11,09,1, 11.9,1,1, 7.739, 10516.842, 368.156, 52850.608 25/04/17,13:02:00,12,09,1, 11.9,1,1, 7.739, 10516.871, 368.192, 52850.490 25/04/17,13:02:00,13,09,1, 11.9,1,1, 7.739, 10516.943, 368.200, 52850.540 25/04/17,13:02:00,14,09,1, 11.9,1,1, 7.739, 10516.982, 368.214, 52850.544 25/04/17,13:02:00,15,09,1, 11.9,1,1, 7.739, 10517.030, 368.221, 52850.534 25/04/17,13:02:00,16,09,1, 11.9,1,1, 7.739, 10517.074, 368.242, 52850.481 25/04/17,13:02:00,17,09,1, 11.9,1,1, 7.739, 10517.138, 368.247, 52850.601 25/04/17,13:02:00,18,09,1, 11.9,1,1, 7.739, 10517.158, 368.273, 52850.519 25/04/17,13:02:00,19,09,1, 11.9,1,1, 7.739, 10517.223, 368.269, 52850.445 25/04/17,13:02:01,00,09,1, 12.0,1,1, 7.753, 10517.222, 368.269, 52850.445 25/04/17,13:02:01,01,09,1, 12.0,1,1, 7.753, 10517.295, 368.307, 52850.483 25/04/17,13:02:01,02,09,1, 12.0,1,1, 7.753, 10517.368, 368.292, 52850.498 25/04/17,13:02:01,03,09,1, 12.0,1,1, 7.753, 10517.399, 368.325, 52850.463 25/04/17,13:02:01,04,09,1, 12.0,1,1, 7.753, 10517.449, 368.338, 52850.449 25/04/17,13:02:01,05,09,1, 12.0,1,1, 7.753, 10517.525, 368.361, 52850.531 25/04/17,13:02:01,06,09,1, 12.0,1,1, 7.753, 10517.560, 368.372, 52850.386 25/04/17,13:02:01,07,09,1, 12.0,1,1, 7.753, 10517.622, 368.388, 52850.438 25/04/17,13:02:01,08,09,1, 12.0,1,1, 7.753, 10517.649, 368.409, 52850.446 25/04/17,13:02:01,09,09,1, 12.0,1,1, 7.753, 10517.724, 368.431, 52850.426 25/04/17,13:02:01,10,09,1, 12.0,1,1, 7.753, 10517.763, 368.434, 52850.416 25/04/17,13:02:01,11,09,1, 12.0,1,1, 7.753, 10517.813, 368.464, 52850.365 25/04/17,13:02:01,12,09,1, 12.0,1,1, 7.753, 10517.871, 368.460, 52850.412 25/04/17,13:02:01,13,09,1, 12.0,1,1, 7.753, 10517.911, 368.473, 52850.412 25/04/17,13:02:01,14,09,1, 12.0,1,1, 7.753, 10517.968, 368.496, 52850.440 25/04/17,13:02:01,15,09,1, 12.0,1,1, 7.753, 10518.027, 368.511, 52850.322 25/04/17,13:02:01,16,09,1, 12.0,1,1, 7.753, 10518.068, 368.511, 52850.279 25/04/17,13:02:01,17,09,1, 12.0,1,1, 7.753, 10518.098, 368.500, 52850.249 25/04/17,13:02:01,18,09,1, 12.0,1,1, 7.753, 10518.158, 368.556, 52850.293 25/04/17,13:02:01,19,09,1, 12.0,1,1, 7.753, 10518.208, 368.557, 52850.295 25/04/17,13:02:02,00,09,1, 11.9,1,1, 7.741, 10518.206, 368.557, 52850.295 25/04/17,13:02:02,01,09,1, 11.9,1,1, 7.741, 10518.306, 368.567, 52850.327 25/04/17,13:02:02,02,09,1, 11.9,1,1, 7.741, 10518.367, 368.587, 52850.251 25/04/17,13:02:02,03,09,1, 11.9,1,1, 7.741, 10518.376, 368.622, 52850.235 25/04/17,13:02:02,04,09,1, 11.9,1,1, 7.741, 10518.417, 368.645, 52850.339 25/04/17,13:02:02,05,09,1, 11.9,1,1, 7.741, 10518.498, 368.640, 52850.180 25/04/17,13:02:02,06,09,1, 11.9,1,1, 7.741, 10518.527, 368.658, 52850.243 25/04/17,13:02:02,07,09,1, 11.9,1,1, 7.741, 10518.584, 368.673, 52850.214 25/04/17,13:02:02,08,09,1, 11.9,1,1, 7.741, 10518.624, 368.695, 52850.216 25/04/17,13:02:02,09,09,1, 11.9,1,1, 7.741, 10518.672, 368.684, 52850.182 25/04/17,13:02:02,10,09,1, 11.9,1,1, 7.741, 10518.701, 368.725, 52850.251 25/04/17,13:02:02,11,09,1, 11.9,1,1, 7.741, 10518.769, 368.719, 52850.228 25/04/17,13:02:02,12,09,1, 11.9,1,1, 7.741, 10518.829, 368.744, 52850.207 25/04/17,13:02:02,13,09,1, 11.9,1,1, 7.741, 10518.880, 368.743, 52850.197 25/04/17,13:02:02,14,09,1, 11.9,1,1, 7.741, 10518.943, 368.779, 52850.202 25/04/17,13:02:02,15,09,1, 11.9,1,1, 7.741, 10518.991, 368.794, 52850.182 25/04/17,13:02:02,16,09,1, 11.9,1,1, 7.741, 10519.017, 368.809, 52850.137 25/04/17,13:02:02,17,09,1, 11.9,1,1, 7.741, 10519.107, 368.805, 52850.150 25/04/17,13:02:02,18,09,1, 11.9,1,1, 7.741, 10519.130, 368.852, 52850.159 25/04/17,13:02:02,19,09,1, 11.9,1,1, 7.741, 10519.197, 368.847, 52850.202 25/04/17,13:02:03,00,10,1, 11.9,1,1, 7.751, 10519.191, 368.847, 52850.202 25/04/17,13:02:03,01,10,1, 11.9,1,1, 7.751, 10519.297, 368.890, 52850.134 25/04/17,13:02:03,02,10,1, 11.9,1,1, 7.751, 10519.318, 368.910, 52850.174 25/04/17,13:02:03,03,10,1, 11.9,1,1, 7.751, 10519.379, 368.893, 52850.074 25/04/17,13:02:03,04,10,1, 11.9,1,1, 7.751, 10519.424, 368.903, 52850.079 25/04/17,13:02:03,05,10,1, 11.9,1,1, 7.751, 10519.467, 368.929, 52850.093 25/04/17,13:02:03,06,10,1, 11.9,1,1, 7.751, 10519.537, 368.957, 52850.037 25/04/17,13:02:03,07,10,1, 11.9,1,1, 7.751, 10519.584, 368.968, 52850.040 25/04/17,13:02:03,08,10,1, 11.9,1,1, 7.751, 10519.625, 369.003, 52849.996 25/04/17,13:02:03,09,10,1, 11.9,1,1, 7.751, 10519.678, 369.013, 52850.067 25/04/17,13:02:03,10,10,1, 11.9,1,1, 7.751, 10519.722, 368.996, 52850.061 25/04/17,13:02:03,11,10,1, 11.9,1,1, 7.751, 10519.771, 369.048, 52850.065 25/04/17,13:02:03,12,10,1, 11.9,1,1, 7.751, 10519.835, 369.055, 52850.062 25/04/17,13:02:03,13,10,1, 11.9,1,1, 7.751, 10519.883, 369.051, 52850.021 25/04/17,13:02:03,14,10,1, 11.9,1,1, 7.751, 10519.923, 369.068, 52849.942 25/04/17,13:02:03,15,10,1, 11.9,1,1, 7.751, 10519.983, 369.080, 52849.937 25/04/17,13:02:03,16,10,1, 11.9,1,1, 7.751, 10520.015, 369.098, 52849.961 25/04/17,13:02:03,17,10,1, 11.9,1,1, 7.751, 10520.066, 369.123, 52850.021 25/04/17,13:02:03,18,10,1, 11.9,1,1, 7.751, 10520.124, 369.132, 52849.992 25/04/17,13:02:03,19,10,1, 11.9,1,1, 7.751, 10520.189, 369.159, 52849.999 25/04/17,13:02:04,00,09,1, 11.9,1,1, 7.749, 10520.184, 369.159, 52849.999 25/04/17,13:02:04,01,09,1, 11.9,1,1, 7.749, 10520.293, 369.146, 52849.879 25/04/17,13:02:04,02,09,1, 11.9,1,1, 7.749, 10520.347, 369.179, 52849.931 25/04/17,13:02:04,03,09,1, 11.9,1,1, 7.749, 10520.373, 369.190, 52849.816 25/04/17,13:02:04,04,09,1, 11.9,1,1, 7.749, 10520.430, 369.215, 52849.899 25/04/17,13:02:04,05,09,1, 11.9,1,1, 7.749, 10520.474, 369.219, 52849.936 25/04/17,13:02:04,06,09,1, 11.9,1,1, 7.749, 10520.506, 369.232, 52850.077 25/04/17,13:02:04,07,09,1, 11.9,1,1, 7.749, 10520.560, 369.248, 52849.888 25/04/17,13:02:04,08,09,1, 11.9,1,1, 7.749, 10520.612, 369.241, 52849.902 25/04/17,13:02:04,09,09,1, 11.9,1,1, 7.749, 10520.659, 369.271, 52849.860 25/04/17,13:02:04,10,09,1, 11.9,1,1, 7.749, 10520.750, 369.277, 52849.805 25/04/17,13:02:04,11,09,1, 11.9,1,1, 7.749, 10520.825, 369.290, 52849.739 25/04/17,13:02:04,12,09,1, 11.9,1,1, 7.749, 10520.842, 369.304, 52849.799 25/04/17,13:02:04,13,09,1, 11.9,1,1, 7.749, 10520.887, 369.323, 52849.773 25/04/17,13:02:04,14,09,1, 11.9,1,1, 7.749, 10520.957, 369.336, 52849.786 25/04/17,13:02:04,15,09,1, 11.9,1,1, 7.749, 10520.978, 369.327, 52849.751 25/04/17,13:02:04,16,09,1, 11.9,1,1, 7.749, 10521.086, 369.333, 52849.784 25/04/17,13:02:04,17,09,1, 11.9,1,1, 7.749, 10521.106, 369.322, 52849.532 25/04/17,13:02:04,18,09,1, 11.9,1,1, 7.749, 10521.144, 369.351, 52849.767 25/04/17,13:02:04,19,09,1, 11.9,1,1, 7.749, 10521.196, 369.356, 52849.585 25/04/17,13:02:05,00,09,1, 11.9,1,1, 7.752, 10521.194, 369.356, 52849.585 25/04/17,13:02:05,01,09,1, 11.9,1,1, 7.752, 10521.328, 369.446, 52849.938 25/04/17,13:02:05,02,09,1, 11.9,1,1, 7.752, 10521.348, 369.429, 52849.636 25/04/17,13:02:05,03,09,1, 11.9,1,1, 7.752, 10521.401, 369.469, 52849.761 25/04/17,13:02:05,04,09,1, 11.9,1,1, 7.752, 10521.465, 369.465, 52849.668 25/04/17,13:02:05,05,09,1, 11.9,1,1, 7.752, 10521.530, 369.432, 52849.647 25/04/17,13:02:05,06,09,1, 11.9,1,1, 7.752, 10521.570, 369.493, 52849.623 25/04/17,13:02:05,07,09,1, 11.9,1,1, 7.752, 10521.600, 369.518, 52849.627 25/04/17,13:02:05,08,09,1, 11.9,1,1, 7.752, 10521.640, 369.502, 52849.664 25/04/17,13:02:05,09,09,1, 11.9,1,1, 7.752, 10521.683, 369.517, 52849.631 25/04/17,13:02:05,10,09,1, 11.9,1,1, 7.752, 10521.775, 369.538, 52849.596 25/04/17,13:02:05,11,09,1, 11.9,1,1, 7.752, 10521.798, 369.582, 52849.627 25/04/17,13:02:05,12,09,1, 11.9,1,1, 7.752, 10521.844, 369.571, 52849.650 25/04/17,13:02:05,13,09,1, 11.9,1,1, 7.752, 10521.905, 369.579, 52849.551 25/04/17,13:02:05,14,09,1, 11.9,1,1, 7.752, 10521.962, 369.598, 52849.584 25/04/17,13:02:05,15,09,1, 11.9,1,1, 7.752, 10522.015, 369.615, 52849.563 25/04/17,13:02:05,16,09,1, 11.9,1,1, 7.752, 10522.056, 369.633, 52849.528 25/04/17,13:02:05,17,09,1, 11.9,1,1, 7.752, 10522.087, 369.635, 52849.499 25/04/17,13:02:05,18,09,1, 11.9,1,1, 7.752, 10522.160, 369.644, 52849.454 25/04/17,13:02:05,19,09,1, 11.9,1,1, 7.752, 10522.213, 369.664, 52849.547 25/04/17,13:02:06,00,09,1, 11.9,1,1, 7.747, 10522.212, 369.664, 52849.547 25/04/17,13:02:06,01,09,1, 11.9,1,1, 7.747, 10522.307, 369.699, 52849.489 25/04/17,13:02:06,02,09,1, 11.9,1,1, 7.747, 10522.369, 369.694, 52849.516 25/04/17,13:02:06,03,09,1, 11.9,1,1, 7.747, 10522.416, 369.719, 52849.461 25/04/17,13:02:06,04,09,1, 11.9,1,1, 7.747, 10522.462, 369.741, 52849.465 25/04/17,13:02:06,05,09,1, 11.9,1,1, 7.747, 10522.537, 369.762, 52849.478 25/04/17,13:02:06,06,09,1, 11.9,1,1, 7.747, 10522.539, 369.758, 52849.433 25/04/17,13:02:06,07,09,1, 11.9,1,1, 7.747, 10522.603, 369.774, 52849.438 25/04/17,13:02:06,08,09,1, 11.9,1,1, 7.747, 10522.652, 369.809, 52849.452 25/04/17,13:02:06,09,09,1, 11.9,1,1, 7.747, 10522.707, 369.803, 52849.393 25/04/17,13:02:06,10,09,1, 11.9,1,1, 7.747, 10522.751, 369.840, 52849.451 25/04/17,13:02:06,11,09,1, 11.9,1,1, 7.747, 10522.827, 369.842, 52849.399 25/04/17,13:02:06,12,09,1, 11.9,1,1, 7.747, 10522.861, 369.848, 52849.372 25/04/17,13:02:06,13,09,1, 11.9,1,1, 7.747, 10522.919, 369.851, 52849.354 25/04/17,13:02:06,14,09,1, 11.9,1,1, 7.747, 10522.946, 369.879, 52849.380 25/04/17,13:02:06,15,09,1, 11.9,1,1, 7.747, 10522.997, 369.912, 52849.357 25/04/17,13:02:06,16,09,1, 11.9,1,1, 7.747, 10523.072, 369.909, 52849.337 25/04/17,13:02:06,17,09,1, 11.9,1,1, 7.747, 10523.104, 369.914, 52849.330 25/04/17,13:02:06,18,09,1, 11.9,1,1, 7.747, 10523.144, 369.930, 52849.330 25/04/17,13:02:06,19,09,1, 11.9,1,1, 7.747, 10523.196, 369.947, 52849.207 25/04/17,13:02:07,00,09,1, 12.0,1,1, 7.751, 10523.188, 369.947, 52849.207 25/04/17,13:02:07,01,09,1, 12.0,1,1, 7.751, 10523.323, 369.969, 52849.267 25/04/17,13:02:07,02,09,1, 12.0,1,1, 7.751, 10523.351, 369.993, 52849.271 25/04/17,13:02:07,03,09,1, 12.0,1,1, 7.751, 10523.400, 370.017, 52849.296 25/04/17,13:02:07,04,09,1, 12.0,1,1, 7.751, 10523.464, 370.014, 52849.237 25/04/17,13:02:07,05,09,1, 12.0,1,1, 7.751, 10523.504, 370.093, 52849.332 25/04/17,13:02:07,06,09,1, 12.0,1,1, 7.751, 10523.559, 370.042, 52849.210 25/04/17,13:02:07,07,09,1, 12.0,1,1, 7.751, 10523.589, 370.048, 52849.271 25/04/17,13:02:07,08,09,1, 12.0,1,1, 7.751, 10523.676, 370.064, 52849.202 25/04/17,13:02:07,09,09,1, 12.0,1,1, 7.751, 10523.700, 370.087, 52849.230 25/04/17,13:02:07,10,09,1, 12.0,1,1, 7.751, 10523.783, 370.100, 52849.182 25/04/17,13:02:07,11,09,1, 12.0,1,1, 7.751, 10523.791, 370.108, 52849.182 25/04/17,13:02:07,12,09,1, 12.0,1,1, 7.751, 10523.843, 370.132, 52849.219 25/04/17,13:02:07,13,09,1, 12.0,1,1, 7.751, 10523.892, 370.154, 52849.235 25/04/17,13:02:07,14,09,1, 12.0,1,1, 7.751, 10523.938, 370.162, 52849.171 25/04/17,13:02:07,15,09,1, 12.0,1,1, 7.751, 10523.988, 370.174, 52849.152 25/04/17,13:02:07,16,09,1, 12.0,1,1, 7.751, 10524.033, 370.210, 52849.169 25/04/17,13:02:07,17,09,1, 12.0,1,1, 7.751, 10524.091, 370.192, 52849.132 25/04/17,13:02:07,18,09,1, 12.0,1,1, 7.751, 10524.153, 370.240, 52849.100 25/04/17,13:02:07,19,09,1, 12.0,1,1, 7.751, 10524.184, 370.271, 52849.093 25/04/17,13:02:08,00,08,1, 12.0,1,1, 7.745, 10524.181, 370.271, 52849.093 25/04/17,13:02:08,01,08,1, 12.0,1,1, 7.745, 10524.287, 370.261, 52849.072 25/04/17,13:02:08,02,08,1, 12.0,1,1, 7.745, 10524.336, 370.294, 52849.086 25/04/17,13:02:08,03,08,1, 12.0,1,1, 7.745, 10524.354, 370.304, 52849.098 25/04/17,13:02:08,04,08,1, 12.0,1,1, 7.745, 10524.446, 370.312, 52849.086 25/04/17,13:02:08,05,08,1, 12.0,1,1, 7.745, 10524.486, 370.353, 52849.070 25/04/17,13:02:08,06,08,1, 12.0,1,1, 7.745, 10524.509, 370.368, 52849.083 25/04/17,13:02:08,07,08,1, 12.0,1,1, 7.745, 10524.570, 370.371, 52849.104 25/04/17,13:02:08,08,08,1, 12.0,1,1, 7.745, 10524.619, 370.388, 52849.090 25/04/17,13:02:08,09,08,1, 12.0,1,1, 7.745, 10524.664, 370.389, 52849.025 25/04/17,13:02:08,10,08,1, 12.0,1,1, 7.745, 10524.720, 370.425, 52848.976 25/04/17,13:02:08,11,08,1, 12.0,1,1, 7.745, 10524.745, 370.448, 52849.025 25/04/17,13:02:08,12,08,1, 12.0,1,1, 7.745, 10524.818, 370.452, 52848.984 25/04/17,13:02:08,13,08,1, 12.0,1,1, 7.745, 10524.856, 370.480, 52849.069 25/04/17,13:02:08,14,08,1, 12.0,1,1, 7.745, 10524.905, 370.483, 52848.999 25/04/17,13:02:08,15,08,1, 12.0,1,1, 7.745, 10524.941, 370.492, 52849.030 25/04/17,13:02:08,16,08,1, 12.0,1,1, 7.745, 10524.988, 370.508, 52848.945 25/04/17,13:02:08,17,08,1, 12.0,1,1, 7.745, 10525.079, 370.540, 52849.004 25/04/17,13:02:08,18,08,1, 12.0,1,1, 7.745, 10525.095, 370.544, 52849.029 25/04/17,13:02:08,19,08,1, 12.0,1,1, 7.745, 10525.137, 370.566, 52848.991 25/04/17,13:02:09,00,08,1, 11.9,1,1, 7.743, 10525.132, 370.566, 52848.991 25/04/17,13:02:09,01,08,1, 11.9,1,1, 7.743, 10525.234, 370.596, 52848.947 25/04/17,13:02:09,02,08,1, 11.9,1,1, 7.743, 10525.300, 370.617, 52848.901 25/04/17,13:02:09,03,08,1, 11.9,1,1, 7.743, 10525.322, 370.606, 52848.911 25/04/17,13:02:09,04,08,1, 11.9,1,1, 7.743, 10525.374, 370.645, 52848.879 25/04/17,13:02:09,05,08,1, 11.9,1,1, 7.743, 10525.421, 370.648, 52848.882 25/04/17,13:02:09,06,08,1, 11.9,1,1, 7.743, 10525.482, 370.677, 52848.907 25/04/17,13:02:09,07,08,1, 11.9,1,1, 7.743, 10525.528, 370.669, 52848.915 25/04/17,13:02:09,08,08,1, 11.9,1,1, 7.743, 10525.553, 370.699, 52848.859 25/04/17,13:02:09,09,08,1, 11.9,1,1, 7.743, 10525.611, 370.730, 52848.900 25/04/17,13:02:09,10,08,1, 11.9,1,1, 7.743, 10525.667, 370.741, 52848.881 25/04/17,13:02:09,11,08,1, 11.9,1,1, 7.743, 10525.699, 370.771, 52848.835 25/04/17,13:02:09,12,08,1, 11.9,1,1, 7.743, 10525.756, 370.790, 52848.845 25/04/17,13:02:09,13,08,1, 11.9,1,1, 7.743, 10525.807, 370.795, 52848.833 25/04/17,13:02:09,14,08,1, 11.9,1,1, 7.743, 10525.836, 370.814, 52848.854 25/04/17,13:02:09,15,08,1, 11.9,1,1, 7.743, 10525.885, 370.845, 52848.814 25/04/17,13:02:09,16,08,1, 11.9,1,1, 7.743, 10525.914, 370.846, 52848.836 25/04/17,13:02:09,17,08,1, 11.9,1,1, 7.743, 10525.983, 370.873, 52848.809 25/04/17,13:02:09,18,08,1, 11.9,1,1, 7.743, 10526.014, 370.902, 52848.806 25/04/17,13:02:09,19,08,1, 11.9,1,1, 7.743, 10526.066, 370.870, 52848.804 25/04/17,13:02:10,00,08,1, 11.9,1,1, 7.755, 10526.059, 370.870, 52848.804 25/04/17,13:02:10,01,08,1, 11.9,1,1, 7.755, 10526.160, 370.920, 52848.783 25/04/17,13:02:10,02,08,1, 11.9,1,1, 7.755, 10526.241, 370.946, 52848.716 25/04/17,13:02:10,03,08,1, 11.9,1,1, 7.755, 10526.279, 370.958, 52848.743 25/04/17,13:02:10,04,08,1, 11.9,1,1, 7.755, 10526.307, 371.011, 52848.793 25/04/17,13:02:10,05,08,1, 11.9,1,1, 7.755, 10526.342, 371.030, 52848.759 25/04/17,13:02:10,06,08,1, 11.9,1,1, 7.755, 10526.391, 371.039, 52848.723 25/04/17,13:02:10,07,08,1, 11.9,1,1, 7.755, 10526.440, 371.028, 52848.773 25/04/17,13:02:10,08,08,1, 11.9,1,1, 7.755, 10526.510, 371.076, 52848.837 25/04/17,13:02:10,09,08,1, 11.9,1,1, 7.755, 10526.499, 371.080, 52848.727 25/04/17,13:02:10,10,08,1, 11.9,1,1, 7.755, 10526.567, 371.107, 52848.719 25/04/17,13:02:10,11,08,1, 11.9,1,1, 7.755, 10526.626, 371.134, 52848.727 25/04/17,13:02:10,12,08,1, 11.9,1,1, 7.755, 10526.680, 371.142, 52848.716 25/04/17,13:02:10,13,08,1, 11.9,1,1, 7.755, 10526.720, 371.155, 52848.654 25/04/17,13:02:10,14,08,1, 11.9,1,1, 7.755, 10526.820, 371.164, 52848.509 25/04/17,13:02:10,15,08,1, 11.9,1,1, 7.755, 10526.818, 371.180, 52848.630 25/04/17,13:02:10,16,08,1, 11.9,1,1, 7.755, 10526.885, 371.197, 52848.558 25/04/17,13:02:10,17,08,1, 11.9,1,1, 7.755, 10526.943, 371.204, 52848.505 25/04/17,13:02:10,18,08,1, 11.9,1,1, 7.755, 10526.959, 371.249, 52848.736 25/04/17,13:02:10,19,08,1, 11.9,1,1, 7.755, 10527.021, 371.241, 52848.572 25/04/17,13:02:11,00,08,1, 12.0,1,1, 7.750, 10527.018, 371.241, 52848.572 25/04/17,13:02:11,01,08,1, 12.0,1,1, 7.750, 10527.099, 371.267, 52848.611 25/04/17,13:02:11,02,08,1, 12.0,1,1, 7.750, 10527.146, 371.292, 52848.670 25/04/17,13:02:11,03,08,1, 12.0,1,1, 7.750, 10527.192, 371.297, 52848.607 25/04/17,13:02:11,04,08,1, 12.0,1,1, 7.750, 10527.251, 371.353, 52848.579 25/04/17,13:02:11,05,08,1, 12.0,1,1, 7.750, 10527.280, 371.364, 52848.571 25/04/17,13:02:11,06,08,1, 12.0,1,1, 7.750, 10527.332, 371.371, 52848.602 25/04/17,13:02:11,07,08,1, 12.0,1,1, 7.750, 10527.388, 371.391, 52848.553 25/04/17,13:02:11,08,08,1, 12.0,1,1, 7.750, 10527.425, 371.392, 52848.526 25/04/17,13:02:11,09,08,1, 12.0,1,1, 7.750, 10527.467, 371.408, 52848.573 25/04/17,13:02:11,10,08,1, 12.0,1,1, 7.750, 10527.512, 371.433, 52848.537 25/04/17,13:02:11,11,08,1, 12.0,1,1, 7.750, 10527.557, 371.461, 52848.463 25/04/17,13:02:11,12,08,1, 12.0,1,1, 7.750, 10527.620, 371.481, 52848.518 25/04/17,13:02:11,13,08,1, 12.0,1,1, 7.750, 10527.651, 371.502, 52848.554 25/04/17,13:02:11,14,08,1, 12.0,1,1, 7.750, 10527.703, 371.522, 52848.501 25/04/17,13:02:11,15,08,1, 12.0,1,1, 7.750, 10527.765, 371.535, 52848.436 25/04/17,13:02:11,16,08,1, 12.0,1,1, 7.750, 10527.789, 371.593, 52848.454 25/04/17,13:02:11,17,08,1, 12.0,1,1, 7.750, 10527.826, 371.587, 52848.575 25/04/17,13:02:11,18,08,1, 12.0,1,1, 7.750, 10527.881, 371.590, 52848.444 25/04/17,13:02:11,19,08,1, 12.0,1,1, 7.750, 10527.922, 371.626, 52848.478 25/04/17,13:02:12,00,08,1, 11.9,1,1, 7.745, 10527.920, 371.626, 52848.478 25/04/17,13:02:12,01,08,1, 11.9,1,1, 7.745, 10528.013, 371.662, 52848.451 25/04/17,13:02:12,02,08,1, 11.9,1,1, 7.745, 10528.062, 371.656, 52848.432 25/04/17,13:02:12,03,08,1, 11.9,1,1, 7.745, 10528.099, 371.687, 52848.466 25/04/17,13:02:12,04,08,1, 11.9,1,1, 7.745, 10528.171, 371.688, 52848.418 25/04/17,13:02:12,05,08,1, 11.9,1,1, 7.745, 10528.205, 371.721, 52848.420 25/04/17,13:02:12,06,08,1, 11.9,1,1, 7.745, 10528.259, 371.760, 52848.451 25/04/17,13:02:12,07,08,1, 11.9,1,1, 7.745, 10528.307, 371.747, 52848.388 25/04/17,13:02:12,08,08,1, 11.9,1,1, 7.745, 10528.324, 371.791, 52848.478 25/04/17,13:02:12,09,08,1, 11.9,1,1, 7.745, 10528.387, 371.798, 52848.448 25/04/17,13:02:12,10,08,1, 11.9,1,1, 7.745, 10528.466, 371.815, 52848.347 25/04/17,13:02:12,11,08,1, 11.9,1,1, 7.745, 10528.491, 371.831, 52848.412 25/04/17,13:02:12,12,08,1, 11.9,1,1, 7.745, 10528.528, 371.843, 52848.336 25/04/17,13:02:12,13,08,1, 11.9,1,1, 7.745, 10528.592, 371.877, 52848.368 25/04/17,13:02:12,14,08,1, 11.9,1,1, 7.745, 10528.626, 371.895, 52848.283 25/04/17,13:02:12,15,08,1, 11.9,1,1, 7.745, 10528.665, 371.896, 52848.380 25/04/17,13:02:12,16,08,1, 11.9,1,1, 7.745, 10528.716, 371.919, 52848.435 25/04/17,13:02:12,17,08,1, 11.9,1,1, 7.745, 10528.752, 371.957, 52848.330 25/04/17,13:02:12,18,08,1, 11.9,1,1, 7.745, 10528.821, 371.983, 52848.440 25/04/17,13:02:12,19,08,1, 11.9,1,1, 7.745, 10528.846, 371.989, 52848.364 25/04/17,13:02:13,00,08,1, 11.9,1,1, 7.752, 10528.846, 371.989, 52848.364 25/04/17,13:02:13,01,08,1, 11.9,1,1, 7.752, 10528.953, 372.017, 52848.379 25/04/17,13:02:13,02,08,1, 11.9,1,1, 7.752, 10528.982, 372.048, 52848.284 25/04/17,13:02:13,03,08,1, 11.9,1,1, 7.752, 10528.997, 372.061, 52848.503 25/04/17,13:02:13,04,08,1, 11.9,1,1, 7.752, 10529.106, 372.088, 52848.287 25/04/17,13:02:13,05,08,1, 11.9,1,1, 7.752, 10529.141, 372.111, 52848.305 25/04/17,13:02:13,06,08,1, 11.9,1,1, 7.752, 10529.200, 372.108, 52848.312 25/04/17,13:02:13,07,08,1, 11.9,1,1, 7.752, 10529.248, 372.151, 52848.331 25/04/17,13:02:13,08,08,1, 11.9,1,1, 7.752, 10529.281, 372.167, 52848.209 25/04/17,13:02:13,09,08,1, 11.9,1,1, 7.752, 10529.322, 372.169, 52848.272 25/04/17,13:02:13,10,08,1, 11.9,1,1, 7.752, 10529.382, 372.192, 52848.250 25/04/17,13:02:13,11,08,1, 11.9,1,1, 7.752, 10529.412, 372.228, 52848.313 25/04/17,13:02:13,12,08,1, 11.9,1,1, 7.752, 10529.483, 372.243, 52848.233 25/04/17,13:02:13,13,08,1, 11.9,1,1, 7.752, 10529.531, 372.248, 52848.196 25/04/17,13:02:13,14,08,1, 11.9,1,1, 7.752, 10529.562, 372.248, 52848.182 25/04/17,13:02:13,15,08,1, 11.9,1,1, 7.752, 10529.617, 372.283, 52848.284 25/04/17,13:02:13,16,08,1, 11.9,1,1, 7.752, 10529.639, 372.296, 52848.187 25/04/17,13:02:13,17,08,1, 11.9,1,1, 7.752, 10529.691, 372.314, 52848.131 25/04/17,13:02:13,18,08,1, 11.9,1,1, 7.752, 10529.719, 372.353, 52848.186 25/04/17,13:02:13,19,08,1, 11.9,1,1, 7.752, 10529.785, 372.373, 52848.179 25/04/17,13:02:14,00,09,1, 12.0,1,1, 7.753, 10529.780, 372.373, 52848.179 25/04/17,13:02:14,01,09,1, 12.0,1,1, 7.753, 10529.872, 372.423, 52848.175 25/04/17,13:02:14,02,09,1, 12.0,1,1, 7.753, 10529.933, 372.417, 52848.156 25/04/17,13:02:14,03,09,1, 12.0,1,1, 7.753, 10529.969, 372.449, 52848.155 25/04/17,13:02:14,04,09,1, 12.0,1,1, 7.753, 10529.998, 372.473, 52848.149 25/04/17,13:02:14,05,09,1, 12.0,1,1, 7.753, 10530.063, 372.482, 52848.124 25/04/17,13:02:14,06,09,1, 12.0,1,1, 7.753, 10530.105, 372.518, 52848.105 25/04/17,13:02:14,07,09,1, 12.0,1,1, 7.753, 10530.139, 372.540, 52848.184 25/04/17,13:02:14,08,09,1, 12.0,1,1, 7.753, 10530.191, 372.555, 52848.142 25/04/17,13:02:14,09,09,1, 12.0,1,1, 7.753, 10530.252, 372.576, 52848.121 25/04/17,13:02:14,10,09,1, 12.0,1,1, 7.753, 10530.274, 372.609, 52848.300 25/04/17,13:02:14,11,09,1, 12.0,1,1, 7.753, 10530.395, 372.607, 52848.089 25/04/17,13:02:14,12,09,1, 12.0,1,1, 7.753, 10530.381, 372.616, 52848.071 25/04/17,13:02:14,13,09,1, 12.0,1,1, 7.753, 10530.457, 372.647, 52848.026 25/04/17,13:02:14,14,09,1, 12.0,1,1, 7.753, 10530.474, 372.672, 52848.089 25/04/17,13:02:14,15,09,1, 12.0,1,1, 7.753, 10530.513, 372.698, 52848.090 25/04/17,13:02:14,16,09,1, 12.0,1,1, 7.753, 10530.562, 372.722, 52848.031 25/04/17,13:02:14,17,09,1, 12.0,1,1, 7.753, 10530.602, 372.719, 52848.080 25/04/17,13:02:14,18,09,1, 12.0,1,1, 7.753, 10530.672, 372.739, 52848.063 25/04/17,13:02:14,19,09,1, 12.0,1,1, 7.753, 10530.712, 372.781, 52848.084 25/04/17,13:02:15,00,09,1, 11.8,1,1, 7.743, 10530.707, 372.781, 52848.084 25/04/17,13:02:15,01,09,1, 11.8,1,1, 7.743, 10530.799, 372.804, 52848.031 25/04/17,13:02:15,02,09,1, 11.8,1,1, 7.743, 10530.835, 372.835, 52848.023 25/04/17,13:02:15,03,09,1, 11.8,1,1, 7.743, 10530.891, 372.855, 52848.026 25/04/17,13:02:15,04,09,1, 11.8,1,1, 7.743, 10530.933, 372.870, 52848.096 25/04/17,13:02:15,05,09,1, 11.8,1,1, 7.743, 10530.979, 372.884, 52848.100 25/04/17,13:02:15,06,09,1, 11.8,1,1, 7.743, 10531.045, 372.904, 52847.987 25/04/17,13:02:15,07,09,1, 11.8,1,1, 7.743, 10531.067, 372.932, 52848.001 25/04/17,13:02:15,08,09,1, 11.8,1,1, 7.743, 10531.094, 372.949, 52847.967 25/04/17,13:02:15,09,09,1, 11.8,1,1, 7.743, 10531.180, 372.955, 52847.970 25/04/17,13:02:15,10,09,1, 11.8,1,1, 7.743, 10531.209, 372.990, 52847.942 25/04/17,13:02:15,11,09,1, 11.8,1,1, 7.743, 10531.256, 373.022, 52847.947 25/04/17,13:02:15,12,09,1, 11.8,1,1, 7.743, 10531.329, 373.043, 52847.991 25/04/17,13:02:15,13,09,1, 11.8,1,1, 7.743, 10531.356, 373.067, 52847.963 25/04/17,13:02:15,14,09,1, 11.8,1,1, 7.743, 10531.383, 373.051, 52847.980 25/04/17,13:02:15,15,09,1, 11.8,1,1, 7.743, 10531.426, 373.104, 52847.981 25/04/17,13:02:15,16,09,1, 11.8,1,1, 7.743, 10531.472, 373.105, 52847.957 25/04/17,13:02:15,17,09,1, 11.8,1,1, 7.743, 10531.493, 373.131, 52847.983 25/04/17,13:02:15,18,09,1, 11.8,1,1, 7.743, 10531.585, 373.163, 52847.908 25/04/17,13:02:15,19,09,1, 11.8,1,1, 7.743, 10531.611, 373.159, 52847.915 25/04/17,13:02:16,00,09,1, 11.9,1,1, 7.740, 10531.608, 373.159, 52847.915 25/04/17,13:02:16,01,09,1, 11.9,1,1, 7.740, 10531.685, 373.212, 52847.905 25/04/17,13:02:16,02,09,1, 11.9,1,1, 7.740, 10531.727, 373.269, 52847.963 25/04/17,13:02:16,03,09,1, 11.9,1,1, 7.740, 10531.779, 373.290, 52848.001 25/04/17,13:02:16,04,09,1, 11.9,1,1, 7.740, 10531.838, 373.299, 52847.945 25/04/17,13:02:16,05,09,1, 11.9,1,1, 7.740, 10531.882, 373.345, 52847.902 25/04/17,13:02:16,06,09,1, 11.9,1,1, 7.740, 10531.915, 373.351, 52847.950 25/04/17,13:02:16,07,09,1, 11.9,1,1, 7.740, 10531.992, 373.370, 52847.916 25/04/17,13:02:16,08,09,1, 11.9,1,1, 7.740, 10532.008, 373.386, 52847.947 25/04/17,13:02:16,09,09,1, 11.9,1,1, 7.740, 10532.069, 373.409, 52847.899 25/04/17,13:02:16,10,09,1, 11.9,1,1, 7.740, 10532.109, 373.437, 52847.935 25/04/17,13:02:16,11,09,1, 11.9,1,1, 7.740, 10532.145, 373.440, 52847.869 25/04/17,13:02:16,12,09,1, 11.9,1,1, 7.740, 10532.175, 373.476, 52847.869 25/04/17,13:02:16,13,09,1, 11.9,1,1, 7.740, 10532.212, 373.511, 52847.817 25/04/17,13:02:16,14,09,1, 11.9,1,1, 7.740, 10532.278, 373.533, 52847.933 25/04/17,13:02:16,15,09,1, 11.9,1,1, 7.740, 10532.331, 373.530, 52847.876 25/04/17,13:02:16,16,09,1, 11.9,1,1, 7.740, 10532.378, 373.578, 52847.903 25/04/17,13:02:16,17,09,1, 11.9,1,1, 7.740, 10532.422, 373.602, 52847.841 25/04/17,13:02:16,18,09,1, 11.9,1,1, 7.740, 10532.438, 373.593, 52847.886 25/04/17,13:02:16,19,09,1, 11.9,1,1, 7.740, 10532.518, 373.627, 52847.795 25/04/17,13:02:17,00,08,1, 11.9,1,1, 7.749, 10532.517, 373.627, 52847.795 25/04/17,13:02:17,01,08,1, 11.9,1,1, 7.749, 10532.585, 373.666, 52847.796 25/04/17,13:02:17,02,08,1, 11.9,1,1, 7.749, 10532.627, 373.678, 52847.765 25/04/17,13:02:17,03,08,1, 11.9,1,1, 7.749, 10532.665, 373.697, 52847.812 25/04/17,13:02:17,04,08,1, 11.9,1,1, 7.749, 10532.717, 373.719, 52847.881 25/04/17,13:02:17,05,08,1, 11.9,1,1, 7.749, 10532.751, 373.753, 52847.854 25/04/17,13:02:17,06,08,1, 11.9,1,1, 7.749, 10532.787, 373.759, 52847.849 25/04/17,13:02:17,07,08,1, 11.9,1,1, 7.749, 10532.830, 373.782, 52847.871 25/04/17,13:02:17,08,08,1, 11.9,1,1, 7.749, 10532.868, 373.833, 52847.842 25/04/17,13:02:17,09,08,1, 11.9,1,1, 7.749, 10532.926, 373.850, 52847.790 25/04/17,13:02:17,10,08,1, 11.9,1,1, 7.749, 10532.977, 373.857, 52847.731 25/04/17,13:02:17,11,08,1, 11.9,1,1, 7.749, 10533.013, 373.898, 52847.762 25/04/17,13:02:17,12,08,1, 11.9,1,1, 7.749, 10533.060, 373.890, 52847.764 25/04/17,13:02:17,13,08,1, 11.9,1,1, 7.749, 10533.088, 373.930, 52847.787 25/04/17,13:02:17,14,08,1, 11.9,1,1, 7.749, 10533.136, 373.951, 52847.780 25/04/17,13:02:17,15,08,1, 11.9,1,1, 7.749, 10533.184, 373.946, 52847.765 25/04/17,13:02:17,16,08,1, 11.9,1,1, 7.749, 10533.243, 373.996, 52847.758 25/04/17,13:02:17,17,08,1, 11.9,1,1, 7.749, 10533.275, 374.005, 52847.779 25/04/17,13:02:17,18,08,1, 11.9,1,1, 7.749, 10533.302, 374.039, 52847.762 25/04/17,13:02:17,19,08,1, 11.9,1,1, 7.749, 10533.367, 374.039, 52847.714 25/04/17,13:02:18,00,09,1, 11.9,1,1, 7.753, 10533.360, 374.039, 52847.714 25/04/17,13:02:18,01,09,1, 11.9,1,1, 7.753, 10533.466, 374.098, 52847.698 25/04/17,13:02:18,02,09,1, 11.9,1,1, 7.753, 10533.491, 374.115, 52847.706 25/04/17,13:02:18,03,09,1, 11.9,1,1, 7.753, 10533.538, 374.125, 52847.708 25/04/17,13:02:18,04,09,1, 11.9,1,1, 7.753, 10533.578, 374.145, 52847.703 25/04/17,13:02:18,05,09,1, 11.9,1,1, 7.753, 10533.637, 374.173, 52847.682 25/04/17,13:02:18,06,09,1, 11.9,1,1, 7.753, 10533.644, 374.172, 52847.674 25/04/17,13:02:18,07,09,1, 11.9,1,1, 7.753, 10533.694, 374.213, 52847.645 25/04/17,13:02:18,08,09,1, 11.9,1,1, 7.753, 10533.718, 374.253, 52847.694 25/04/17,13:02:18,09,09,1, 11.9,1,1, 7.753, 10533.760, 374.280, 52847.674 25/04/17,13:02:18,10,09,1, 11.9,1,1, 7.753, 10533.817, 374.285, 52847.629 25/04/17,13:02:18,11,09,1, 11.9,1,1, 7.753, 10533.831, 374.321, 52847.767 25/04/17,13:02:18,12,09,1, 11.9,1,1, 7.753, 10533.920, 374.333, 52847.642 25/04/17,13:02:18,13,09,1, 11.9,1,1, 7.753, 10533.947, 374.338, 52847.600 25/04/17,13:02:18,14,09,1, 11.9,1,1, 7.753, 10533.993, 374.376, 52847.629 25/04/17,13:02:18,15,09,1, 11.9,1,1, 7.753, 10534.035, 374.401, 52847.577 25/04/17,13:02:18,16,09,1, 11.9,1,1, 7.753, 10534.089, 374.441, 52847.635 25/04/17,13:02:18,17,09,1, 11.9,1,1, 7.753, 10534.120, 374.439, 52847.617 25/04/17,13:02:18,18,09,1, 11.9,1,1, 7.753, 10534.146, 374.495, 52847.605 25/04/17,13:02:18,19,09,1, 11.9,1,1, 7.753, 10534.232, 374.492, 52847.624 25/04/17,13:02:19,00,08,1, 11.9,1,1, 7.756, 10534.228, 374.492, 52847.624 25/04/17,13:02:19,01,08,1, 11.9,1,1, 7.756, 10534.278, 374.551, 52847.603 25/04/17,13:02:19,02,08,1, 11.9,1,1, 7.756, 10534.340, 374.575, 52847.540 25/04/17,13:02:19,03,08,1, 11.9,1,1, 7.756, 10534.370, 374.607, 52847.532 25/04/17,13:02:19,04,08,1, 11.9,1,1, 7.756, 10534.413, 374.612, 52847.612 25/04/17,13:02:19,05,08,1, 11.9,1,1, 7.756, 10534.461, 374.621, 52847.539 25/04/17,13:02:19,06,08,1, 11.9,1,1, 7.756, 10534.497, 374.662, 52847.601 25/04/17,13:02:19,07,08,1, 11.9,1,1, 7.756, 10534.551, 374.665, 52847.584 25/04/17,13:02:19,08,08,1, 11.9,1,1, 7.756, 10534.578, 374.697, 52847.592 25/04/17,13:02:19,09,08,1, 11.9,1,1, 7.756, 10534.617, 374.725, 52847.609 25/04/17,13:02:19,10,08,1, 11.9,1,1, 7.756, 10534.675, 374.725, 52847.554 25/04/17,13:02:19,11,08,1, 11.9,1,1, 7.756, 10534.700, 374.745, 52847.543 25/04/17,13:02:19,12,08,1, 11.9,1,1, 7.756, 10534.765, 374.786, 52847.506 25/04/17,13:02:19,13,08,1, 11.9,1,1, 7.756, 10534.806, 374.818, 52847.536 25/04/17,13:02:19,14,08,1, 11.9,1,1, 7.756, 10534.861, 374.844, 52847.563 25/04/17,13:02:19,15,08,1, 11.9,1,1, 7.756, 10534.887, 374.851, 52847.590 25/04/17,13:02:19,16,08,1, 11.9,1,1, 7.756, 10534.939, 374.891, 52847.554 25/04/17,13:02:19,17,08,1, 11.9,1,1, 7.756, 10534.974, 374.911, 52847.453 25/04/17,13:02:19,18,08,1, 11.9,1,1, 7.756, 10535.009, 374.927, 52847.546 25/04/17,13:02:19,19,08,1, 11.9,1,1, 7.756, 10535.060, 374.939, 52847.482 25/04/17,13:02:20,00,10,1, 11.9,1,1, 7.751, 10535.054, 374.939, 52847.482 25/04/17,13:02:20,01,10,1, 11.9,1,1, 7.751, 10535.163, 374.976, 52847.523 25/04/17,13:02:20,02,10,1, 11.9,1,1, 7.751, 10535.158, 375.015, 52847.504 25/04/17,13:02:20,03,10,1, 11.9,1,1, 7.751, 10535.207, 375.011, 52847.484 25/04/17,13:02:20,04,10,1, 11.9,1,1, 7.751, 10535.266, 375.050, 52847.478 25/04/17,13:02:20,05,10,1, 11.9,1,1, 7.751, 10535.305, 375.078, 52847.508 25/04/17,13:02:20,06,10,1, 11.9,1,1, 7.751, 10535.356, 375.077, 52847.459 25/04/17,13:02:20,07,10,1, 11.9,1,1, 7.751, 10535.396, 375.122, 52847.490 25/04/17,13:02:20,08,10,1, 11.9,1,1, 7.751, 10535.440, 375.121, 52847.455 25/04/17,13:02:20,09,10,1, 11.9,1,1, 7.751, 10535.488, 375.137, 52847.406 25/04/17,13:02:20,10,10,1, 11.9,1,1, 7.751, 10535.534, 375.191, 52847.417 25/04/17,13:02:20,11,10,1, 11.9,1,1, 7.751, 10535.578, 375.223, 52847.475 25/04/17,13:02:20,12,10,1, 11.9,1,1, 7.751, 10535.621, 375.210, 52847.486 25/04/17,13:02:20,13,10,1, 11.9,1,1, 7.751, 10535.654, 375.271, 52847.514 25/04/17,13:02:20,14,10,1, 11.9,1,1, 7.751, 10535.708, 375.268, 52847.424 25/04/17,13:02:20,15,10,1, 11.9,1,1, 7.751, 10535.727, 375.291, 52847.368 25/04/17,13:02:20,16,10,1, 11.9,1,1, 7.751, 10535.782, 375.331, 52847.398 25/04/17,13:02:20,17,10,1, 11.9,1,1, 7.751, 10535.809, 375.349, 52847.450 25/04/17,13:02:20,18,10,1, 11.9,1,1, 7.751, 10535.863, 375.360, 52847.408 25/04/17,13:02:20,19,10,1, 11.9,1,1, 7.751, 10535.885, 375.385, 52847.401 25/04/17,13:02:21,00,09,1, 11.9,1,1, 7.756, 10535.880, 375.385, 52847.401 25/04/17,13:02:21,01,09,1, 11.9,1,1, 7.756, 10535.986, 375.435, 52847.363 25/04/17,13:02:21,02,09,1, 11.9,1,1, 7.756, 10536.040, 375.456, 52847.379 25/04/17,13:02:21,03,09,1, 11.9,1,1, 7.756, 10536.087, 375.458, 52847.376 25/04/17,13:02:21,04,09,1, 11.9,1,1, 7.756, 10536.102, 375.485, 52847.334 25/04/17,13:02:21,05,09,1, 11.9,1,1, 7.756, 10536.151, 375.503, 52847.348 25/04/17,13:02:21,06,09,1, 11.9,1,1, 7.756, 10536.185, 375.529, 52847.337 25/04/17,13:02:21,07,09,1, 11.9,1,1, 7.756, 10536.237, 375.570, 52847.402 25/04/17,13:02:21,08,09,1, 11.9,1,1, 7.756, 10536.290, 375.588, 52847.337 25/04/17,13:02:21,09,09,1, 11.9,1,1, 7.756, 10536.318, 375.600, 52847.336 25/04/17,13:02:21,10,09,1, 11.9,1,1, 7.756, 10536.369, 375.626, 52847.392 25/04/17,13:02:21,11,09,1, 11.9,1,1, 7.756, 10536.407, 375.640, 52847.376 25/04/17,13:02:21,12,09,1, 11.9,1,1, 7.756, 10536.473, 375.659, 52847.333 25/04/17,13:02:21,13,09,1, 11.9,1,1, 7.756, 10536.486, 375.691, 52847.313 25/04/17,13:02:21,14,09,1, 11.9,1,1, 7.756, 10536.538, 375.723, 52847.327 25/04/17,13:02:21,15,09,1, 11.9,1,1, 7.756, 10536.564, 375.733, 52847.327 25/04/17,13:02:21,16,09,1, 11.9,1,1, 7.756, 10536.613, 375.775, 52847.400 25/04/17,13:02:21,17,09,1, 11.9,1,1, 7.756, 10536.649, 375.750, 52847.334 25/04/17,13:02:21,18,09,1, 11.9,1,1, 7.756, 10536.682, 375.779, 52847.327 25/04/17,13:02:21,19,09,1, 11.9,1,1, 7.756, 10536.763, 375.808, 52847.305 25/04/17,13:02:22,00,10,1, 12.0,1,1, 7.752, 10536.757, 375.808, 52847.305 25/04/17,13:02:22,01,10,1, 12.0,1,1, 7.752, 10536.831, 375.867, 52847.284 25/04/17,13:02:22,02,10,1, 12.0,1,1, 7.752, 10536.875, 375.868, 52847.261 25/04/17,13:02:22,03,10,1, 12.0,1,1, 7.752, 10536.921, 375.895, 52847.303 25/04/17,13:02:22,04,10,1, 12.0,1,1, 7.752, 10536.960, 375.930, 52847.319 25/04/17,13:02:22,05,10,1, 12.0,1,1, 7.752, 10537.009, 375.953, 52847.390 25/04/17,13:02:22,06,10,1, 12.0,1,1, 7.752, 10537.041, 375.975, 52847.306 25/04/17,13:02:22,07,10,1, 12.0,1,1, 7.752, 10537.099, 375.994, 52847.313 25/04/17,13:02:22,08,10,1, 12.0,1,1, 7.752, 10537.132, 376.023, 52847.255 25/04/17,13:02:22,09,10,1, 12.0,1,1, 7.752, 10537.154, 376.032, 52847.276 25/04/17,13:02:22,10,10,1, 12.0,1,1, 7.752, 10537.211, 376.032, 52847.274 25/04/17,13:02:22,11,10,1, 12.0,1,1, 7.752, 10537.235, 376.076, 52847.214 25/04/17,13:02:22,12,10,1, 12.0,1,1, 7.752, 10537.299, 376.106, 52847.317 25/04/17,13:02:22,13,10,1, 12.0,1,1, 7.752, 10537.331, 376.130, 52847.334 25/04/17,13:02:22,14,10,1, 12.0,1,1, 7.752, 10537.391, 376.150, 52847.288 25/04/17,13:02:22,15,10,1, 12.0,1,1, 7.752, 10537.422, 376.184, 52847.291 25/04/17,13:02:22,16,10,1, 12.0,1,1, 7.752, 10537.473, 376.198, 52847.269 25/04/17,13:02:22,17,10,1, 12.0,1,1, 7.752, 10537.496, 376.218, 52847.251 25/04/17,13:02:22,18,10,1, 12.0,1,1, 7.752, 10537.548, 376.241, 52847.210 25/04/17,13:02:22,19,10,1, 12.0,1,1, 7.752, 10537.584, 376.270, 52847.236 25/04/17,13:02:23,00,10,1, 11.9,1,1, 7.746, 10537.583, 376.270, 52847.236 25/04/17,13:02:23,01,10,1, 11.9,1,1, 7.746, 10537.684, 376.309, 52847.198 25/04/17,13:02:23,02,10,1, 11.9,1,1, 7.746, 10537.730, 376.323, 52847.232 25/04/17,13:02:23,03,10,1, 11.9,1,1, 7.746, 10537.752, 376.365, 52847.192 25/04/17,13:02:23,04,10,1, 11.9,1,1, 7.746, 10537.794, 376.382, 52847.240 25/04/17,13:02:23,05,10,1, 11.9,1,1, 7.746, 10537.857, 376.418, 52847.171 25/04/17,13:02:23,06,10,1, 11.9,1,1, 7.746, 10537.865, 376.421, 52847.243 25/04/17,13:02:23,07,10,1, 11.9,1,1, 7.746, 10537.931, 376.424, 52847.245 25/04/17,13:02:23,08,10,1, 11.9,1,1, 7.746, 10537.977, 376.455, 52847.113 25/04/17,13:02:23,09,10,1, 11.9,1,1, 7.746, 10538.030, 376.494, 52847.145 25/04/17,13:02:23,10,10,1, 11.9,1,1, 7.746, 10538.042, 376.514, 52847.212 25/04/17,13:02:23,11,10,1, 11.9,1,1, 7.746, 10538.066, 376.525, 52847.172 25/04/17,13:02:23,12,10,1, 11.9,1,1, 7.746, 10538.152, 376.542, 52847.165 25/04/17,13:02:23,13,10,1, 11.9,1,1, 7.746, 10538.180, 376.580, 52847.130 25/04/17,13:02:23,14,10,1, 11.9,1,1, 7.746, 10538.226, 376.600, 52847.209 25/04/17,13:02:23,15,10,1, 11.9,1,1, 7.746, 10538.261, 376.632, 52847.154 25/04/17,13:02:23,16,10,1, 11.9,1,1, 7.746, 10538.279, 376.644, 52847.125 25/04/17,13:02:23,17,10,1, 11.9,1,1, 7.746, 10538.338, 376.680, 52847.236 25/04/17,13:02:23,18,10,1, 11.9,1,1, 7.746, 10538.375, 376.677, 52847.087 25/04/17,13:02:23,19,10,1, 11.9,1,1, 7.746, 10538.402, 376.724, 52847.068 25/04/17,13:02:24,00,10,1, 11.9,1,1, 7.749, 10538.400, 376.724, 52847.068 25/04/17,13:02:24,01,10,1, 11.9,1,1, 7.749, 10538.519, 376.755, 52847.115 25/04/17,13:02:24,02,10,1, 11.9,1,1, 7.749, 10538.547, 376.773, 52847.120 25/04/17,13:02:24,03,10,1, 11.9,1,1, 7.749, 10538.595, 376.788, 52847.118 25/04/17,13:02:24,04,10,1, 11.9,1,1, 7.749, 10538.636, 376.823, 52847.122 25/04/17,13:02:24,05,10,1, 11.9,1,1, 7.749, 10538.681, 376.850, 52847.096 25/04/17,13:02:24,06,10,1, 11.9,1,1, 7.749, 10538.732, 376.825, 52846.905 25/04/17,13:02:24,07,10,1, 11.9,1,1, 7.749, 10538.762, 376.884, 52847.103 25/04/17,13:02:24,08,10,1, 11.9,1,1, 7.749, 10538.781, 376.911, 52847.094 25/04/17,13:02:24,09,10,1, 11.9,1,1, 7.749, 10538.820, 376.952, 52847.121 25/04/17,13:02:24,10,10,1, 11.9,1,1, 7.749, 10538.876, 376.959, 52847.088 25/04/17,13:02:24,11,10,1, 11.9,1,1, 7.749, 10538.923, 376.983, 52847.149 25/04/17,13:02:24,12,10,1, 11.9,1,1, 7.749, 10538.939, 376.998, 52847.110 25/04/17,13:02:24,13,10,1, 11.9,1,1, 7.749, 10539.001, 377.032, 52847.117 25/04/17,13:02:24,14,10,1, 11.9,1,1, 7.749, 10539.031, 377.047, 52847.044 25/04/17,13:02:24,15,10,1, 11.9,1,1, 7.749, 10539.103, 377.068, 52847.087 25/04/17,13:02:24,16,10,1, 11.9,1,1, 7.749, 10539.144, 377.076, 52847.017 25/04/17,13:02:24,17,10,1, 11.9,1,1, 7.749, 10539.156, 377.120, 52847.099 25/04/17,13:02:24,18,10,1, 11.9,1,1, 7.749, 10539.219, 377.139, 52847.109 25/04/17,13:02:24,19,10,1, 11.9,1,1, 7.749, 10539.249, 377.154, 52847.017 25/04/17,13:02:25,00,10,1, 11.9,1,1, 7.754, 10539.243, 377.154, 52847.017 25/04/17,13:02:25,01,10,1, 11.9,1,1, 7.754, 10539.326, 377.216, 52847.043 25/04/17,13:02:25,02,10,1, 11.9,1,1, 7.754, 10539.370, 377.221, 52847.042 25/04/17,13:02:25,03,10,1, 11.9,1,1, 7.754, 10539.405, 377.241, 52847.116 25/04/17,13:02:25,04,10,1, 11.9,1,1, 7.754, 10539.459, 377.266, 52847.070 25/04/17,13:02:25,05,10,1, 11.9,1,1, 7.754, 10539.505, 377.312, 52847.052 25/04/17,13:02:25,06,10,1, 11.9,1,1, 7.754, 10539.541, 377.282, 52847.034 25/04/17,13:02:25,07,10,1, 11.9,1,1, 7.754, 10539.573, 377.343, 52847.059 25/04/17,13:02:25,08,10,1, 11.9,1,1, 7.754, 10539.624, 377.337, 52846.975 25/04/17,13:02:25,09,10,1, 11.9,1,1, 7.754, 10539.665, 377.378, 52847.035 25/04/17,13:02:25,10,10,1, 11.9,1,1, 7.754, 10539.711, 377.401, 52847.059 25/04/17,13:02:25,11,10,1, 11.9,1,1, 7.754, 10539.725, 377.415, 52846.963 25/04/17,13:02:25,12,10,1, 11.9,1,1, 7.754, 10539.778, 377.456, 52847.091 25/04/17,13:02:25,13,10,1, 11.9,1,1, 7.754, 10539.806, 377.482, 52847.032 25/04/17,13:02:25,14,10,1, 11.9,1,1, 7.754, 10539.850, 377.489, 52846.997 25/04/17,13:02:25,15,10,1, 11.9,1,1, 7.754, 10539.885, 377.505, 52846.997 25/04/17,13:02:25,16,10,1, 11.9,1,1, 7.754, 10539.931, 377.522, 52847.002 25/04/17,13:02:25,17,10,1, 11.9,1,1, 7.754, 10540.019, 377.525, 52847.010 25/04/17,13:02:25,18,10,1, 11.9,1,1, 7.754, 10540.007, 377.572, 52846.972 25/04/17,13:02:25,19,10,1, 11.9,1,1, 7.754, 10540.068, 377.600, 52847.054 25/04/17,13:02:26,00,10,1, 11.9,1,1, 7.750, 10540.061, 377.600, 52847.054 25/04/17,13:02:26,01,10,1, 11.9,1,1, 7.750, 10540.127, 377.640, 52847.027 25/04/17,13:02:26,02,10,1, 11.9,1,1, 7.750, 10540.190, 377.653, 52847.005 25/04/17,13:02:26,03,10,1, 11.9,1,1, 7.750, 10540.234, 377.672, 52846.925 25/04/17,13:02:26,04,10,1, 11.9,1,1, 7.750, 10540.244, 377.719, 52847.001 25/04/17,13:02:26,05,10,1, 11.9,1,1, 7.750, 10540.271, 377.750, 52847.009 25/04/17,13:02:26,06,10,1, 11.9,1,1, 7.750, 10540.361, 377.772, 52847.020 25/04/17,13:02:26,07,10,1, 11.9,1,1, 7.750, 10540.375, 377.761, 52846.883 25/04/17,13:02:26,08,10,1, 11.9,1,1, 7.750, 10540.430, 377.789, 52847.001 25/04/17,13:02:26,09,10,1, 11.9,1,1, 7.750, 10540.462, 377.827, 52846.908 25/04/17,13:02:26,10,10,1, 11.9,1,1, 7.750, 10540.514, 377.851, 52846.932 25/04/17,13:02:26,11,10,1, 11.9,1,1, 7.750, 10540.548, 377.877, 52846.902 25/04/17,13:02:26,12,10,1, 11.9,1,1, 7.750, 10540.589, 377.879, 52846.984 25/04/17,13:02:26,13,10,1, 11.9,1,1, 7.750, 10540.612, 377.908, 52846.916 25/04/17,13:02:26,14,10,1, 11.9,1,1, 7.750, 10540.666, 377.953, 52846.979 25/04/17,13:02:26,15,10,1, 11.9,1,1, 7.750, 10540.702, 377.944, 52846.909 25/04/17,13:02:26,16,10,1, 11.9,1,1, 7.750, 10540.733, 377.969, 52846.917 25/04/17,13:02:26,17,10,1, 11.9,1,1, 7.750, 10540.772, 377.988, 52846.980 25/04/17,13:02:26,18,10,1, 11.9,1,1, 7.750, 10540.831, 378.016, 52846.916 25/04/17,13:02:26,19,10,1, 11.9,1,1, 7.750, 10540.866, 378.049, 52846.960 25/04/17,13:02:27,00,10,1, 11.8,1,1, 7.750, 10540.862, 378.049, 52846.960 25/04/17,13:02:27,01,10,1, 11.8,1,1, 7.750, 10540.934, 378.107, 52846.945 25/04/17,13:02:27,02,10,1, 11.8,1,1, 7.750, 10540.979, 378.111, 52846.882 25/04/17,13:02:27,03,10,1, 11.8,1,1, 7.750, 10540.996, 378.146, 52846.938 25/04/17,13:02:27,04,10,1, 11.8,1,1, 7.750, 10541.065, 378.150, 52846.884 25/04/17,13:02:27,05,10,1, 11.8,1,1, 7.750, 10541.078, 378.195, 52846.869 25/04/17,13:02:27,06,10,1, 11.8,1,1, 7.750, 10541.155, 378.188, 52846.854 25/04/17,13:02:27,07,10,1, 11.8,1,1, 7.750, 10541.178, 378.232, 52846.890 25/04/17,13:02:27,08,10,1, 11.8,1,1, 7.750, 10541.232, 378.235, 52846.684 25/04/17,13:02:27,09,10,1, 11.8,1,1, 7.750, 10541.225, 378.251, 52846.845 25/04/17,13:02:27,10,10,1, 11.8,1,1, 7.750, 10541.269, 378.282, 52846.861 25/04/17,13:02:27,11,10,1, 11.8,1,1, 7.750, 10541.308, 378.302, 52846.927 25/04/17,13:02:27,12,10,1, 11.8,1,1, 7.750, 10541.358, 378.356, 52846.898 25/04/17,13:02:27,13,10,1, 11.8,1,1, 7.750, 10541.400, 378.342, 52846.885 25/04/17,13:02:27,14,10,1, 11.8,1,1, 7.750, 10541.425, 378.390, 52846.901 25/04/17,13:02:27,15,10,1, 11.8,1,1, 7.750, 10541.473, 378.394, 52846.857 25/04/17,13:02:27,16,10,1, 11.8,1,1, 7.750, 10541.518, 378.443, 52846.806 25/04/17,13:02:27,17,10,1, 11.8,1,1, 7.750, 10541.564, 378.450, 52846.858 25/04/17,13:02:27,18,10,1, 11.8,1,1, 7.750, 10541.602, 378.478, 52846.838 25/04/17,13:02:27,19,10,1, 11.8,1,1, 7.750, 10541.630, 378.482, 52846.785 25/04/17,13:02:28,00,10,1, 11.9,1,1, 7.743, 10541.630, 378.482, 52846.785 25/04/17,13:02:28,01,10,1, 11.9,1,1, 7.743, 10541.729, 378.532, 52846.698 25/04/17,13:02:28,02,10,1, 11.9,1,1, 7.743, 10541.771, 378.552, 52846.921 25/04/17,13:02:28,03,10,1, 11.9,1,1, 7.743, 10541.793, 378.596, 52846.848 25/04/17,13:02:28,04,10,1, 11.9,1,1, 7.743, 10541.849, 378.611, 52846.821 25/04/17,13:02:28,05,10,1, 11.9,1,1, 7.743, 10541.863, 378.628, 52846.862 25/04/17,13:02:28,06,10,1, 11.9,1,1, 7.743, 10541.933, 378.666, 52846.780 25/04/17,13:02:28,07,10,1, 11.9,1,1, 7.743, 10541.956, 378.705, 52846.841 25/04/17,13:02:28,08,10,1, 11.9,1,1, 7.743, 10542.003, 378.725, 52846.896 25/04/17,13:02:28,09,10,1, 11.9,1,1, 7.743, 10542.038, 378.733, 52846.803 25/04/17,13:02:28,10,10,1, 11.9,1,1, 7.743, 10542.063, 378.751, 52846.826 25/04/17,13:02:28,11,10,1, 11.9,1,1, 7.743, 10542.118, 378.775, 52846.869 25/04/17,13:02:28,12,10,1, 11.9,1,1, 7.743, 10542.153, 378.810, 52846.813 25/04/17,13:02:28,13,10,1, 11.9,1,1, 7.743, 10542.185, 378.807, 52846.841 25/04/17,13:02:28,14,10,1, 11.9,1,1, 7.743, 10542.227, 378.856, 52846.826 25/04/17,13:02:28,15,10,1, 11.9,1,1, 7.743, 10542.257, 378.862, 52846.772 25/04/17,13:02:28,16,10,1, 11.9,1,1, 7.743, 10542.311, 378.867, 52846.738 25/04/17,13:02:28,17,10,1, 11.9,1,1, 7.743, 10542.329, 378.912, 52846.788 25/04/17,13:02:28,18,10,1, 11.9,1,1, 7.743, 10542.375, 378.929, 52846.800 25/04/17,13:02:28,19,10,1, 11.9,1,1, 7.743, 10542.419, 378.959, 52846.751 25/04/17,13:02:29,00,10,1, 12.0,1,1, 7.752, 10542.414, 378.959, 52846.751 25/04/17,13:02:29,01,10,1, 12.0,1,1, 7.752, 10542.512, 379.002, 52846.777 25/04/17,13:02:29,02,10,1, 12.0,1,1, 7.752, 10542.536, 379.015, 52846.742 25/04/17,13:02:29,03,10,1, 12.0,1,1, 7.752, 10542.587, 379.044, 52846.726 25/04/17,13:02:29,04,10,1, 12.0,1,1, 7.752, 10542.602, 379.069, 52846.811 25/04/17,13:02:29,05,10,1, 12.0,1,1, 7.752, 10542.653, 379.086, 52846.766 25/04/17,13:02:29,06,10,1, 12.0,1,1, 7.752, 10542.715, 379.125, 52846.733 25/04/17,13:02:29,07,10,1, 12.0,1,1, 7.752, 10542.743, 379.142, 52846.723 25/04/17,13:02:29,08,10,1, 12.0,1,1, 7.752, 10542.763, 379.166, 52846.753 25/04/17,13:02:29,09,10,1, 12.0,1,1, 7.752, 10542.834, 379.167, 52846.768 25/04/17,13:02:29,10,10,1, 12.0,1,1, 7.752, 10542.883, 379.179, 52846.718 25/04/17,13:02:29,11,10,1, 12.0,1,1, 7.752, 10542.881, 379.236, 52846.690 25/04/17,13:02:29,12,10,1, 12.0,1,1, 7.752, 10542.947, 379.248, 52846.673 25/04/17,13:02:29,13,10,1, 12.0,1,1, 7.752, 10542.946, 379.283, 52846.705 25/04/17,13:02:29,14,10,1, 12.0,1,1, 7.752, 10542.990, 379.310, 52846.779 25/04/17,13:02:29,15,10,1, 12.0,1,1, 7.752, 10543.024, 379.336, 52846.686 25/04/17,13:02:29,16,10,1, 12.0,1,1, 7.752, 10543.077, 379.355, 52846.780 25/04/17,13:02:29,17,10,1, 12.0,1,1, 7.752, 10543.104, 379.357, 52846.745 25/04/17,13:02:29,18,10,1, 12.0,1,1, 7.752, 10543.132, 379.372, 52846.747 25/04/17,13:02:29,19,10,1, 12.0,1,1, 7.752, 10543.178, 379.426, 52846.736 25/04/17,13:02:30,00,10,1, 11.9,1,1, 7.746, 10543.174, 379.426, 52846.736 25/04/17,13:02:30,01,10,1, 11.9,1,1, 7.746, 10543.273, 379.454, 52846.772 25/04/17,13:02:30,02,10,1, 11.9,1,1, 7.746, 10543.277, 379.459, 52846.709 25/04/17,13:02:30,03,10,1, 11.9,1,1, 7.746, 10543.328, 379.490, 52846.715 25/04/17,13:02:30,04,10,1, 11.9,1,1, 7.746, 10543.393, 379.513, 52846.630 25/04/17,13:02:30,05,10,1, 11.9,1,1, 7.746, 10543.440, 379.558, 52846.737 25/04/17,13:02:30,06,10,1, 11.9,1,1, 7.746, 10543.429, 379.560, 52846.745 25/04/17,13:02:30,07,10,1, 11.9,1,1, 7.746, 10543.506, 379.556, 52846.679 25/04/17,13:02:30,08,10,1, 11.9,1,1, 7.746, 10543.558, 379.616, 52846.720 25/04/17,13:02:30,09,10,1, 11.9,1,1, 7.746, 10543.578, 379.620, 52846.718 25/04/17,13:02:30,10,10,1, 11.9,1,1, 7.746, 10543.603, 379.643, 52846.669 25/04/17,13:02:30,11,10,1, 11.9,1,1, 7.746, 10543.640, 379.651, 52846.645 25/04/17,13:02:30,12,10,1, 11.9,1,1, 7.746, 10543.681, 379.703, 52846.668 25/04/17,13:02:30,13,10,1, 11.9,1,1, 7.746, 10543.729, 379.713, 52846.730 25/04/17,13:02:30,14,10,1, 11.9,1,1, 7.746, 10543.785, 379.767, 52846.708 25/04/17,13:02:30,15,10,1, 11.9,1,1, 7.746, 10543.782, 379.770, 52846.722 25/04/17,13:02:30,16,10,1, 11.9,1,1, 7.746, 10543.822, 379.785, 52846.671 25/04/17,13:02:30,17,10,1, 11.9,1,1, 7.746, 10543.867, 379.812, 52846.638 25/04/17,13:02:30,18,10,1, 11.9,1,1, 7.746, 10543.894, 379.843, 52846.684 25/04/17,13:02:30,19,10,1, 11.9,1,1, 7.746, 10543.947, 379.855, 52846.625 25/04/17,13:02:31,00,10,1, 12.0,1,1, 7.753, 10543.941, 379.855, 52846.625 25/04/17,13:02:31,01,10,1, 12.0,1,1, 7.753, 10544.002, 379.921, 52846.647 25/04/17,13:02:31,02,10,1, 12.0,1,1, 7.753, 10544.074, 379.928, 52846.837 25/04/17,13:02:31,03,10,1, 12.0,1,1, 7.753, 10544.084, 379.949, 52846.520 25/04/17,13:02:31,04,10,1, 12.0,1,1, 7.753, 10544.093, 379.963, 52846.618 25/04/17,13:02:31,05,10,1, 12.0,1,1, 7.753, 10544.131, 379.984, 52846.580 25/04/17,13:02:31,06,10,1, 12.0,1,1, 7.753, 10544.191, 380.008, 52846.707 25/04/17,13:02:31,07,10,1, 12.0,1,1, 7.753, 10544.236, 380.037, 52846.723 25/04/17,13:02:31,08,10,1, 12.0,1,1, 7.753, 10544.276, 380.076, 52846.734 25/04/17,13:02:31,09,10,1, 12.0,1,1, 7.753, 10544.337, 380.112, 52846.696 25/04/17,13:02:31,10,10,1, 12.0,1,1, 7.753, 10544.351, 380.093, 52846.622 25/04/17,13:02:31,11,10,1, 12.0,1,1, 7.753, 10544.400, 380.117, 52846.635 25/04/17,13:02:31,12,10,1, 12.0,1,1, 7.753, 10544.412, 380.148, 52846.644 25/04/17,13:02:31,13,10,1, 12.0,1,1, 7.753, 10544.454, 380.173, 52846.611 25/04/17,13:02:31,14,10,1, 12.0,1,1, 7.753, 10544.478, 380.187, 52846.680 25/04/17,13:02:31,15,10,1, 12.0,1,1, 7.753, 10544.535, 380.226, 52846.645 25/04/17,13:02:31,16,10,1, 12.0,1,1, 7.753, 10544.572, 380.236, 52846.652 25/04/17,13:02:31,17,10,1, 12.0,1,1, 7.753, 10544.634, 380.275, 52846.618 25/04/17,13:02:31,18,10,1, 12.0,1,1, 7.753, 10544.683, 380.310, 52846.593 25/04/17,13:02:31,19,10,1, 12.0,1,1, 7.753, 10544.662, 380.323, 52846.672 25/04/17,13:02:32,00,10,1, 11.9,1,1, 7.748, 10544.659, 380.323, 52846.672 25/04/17,13:02:32,01,10,1, 11.9,1,1, 7.748, 10544.762, 380.377, 52846.626 25/04/17,13:02:32,02,10,1, 11.9,1,1, 7.748, 10544.792, 380.388, 52846.617 25/04/17,13:02:32,03,10,1, 11.9,1,1, 7.748, 10544.852, 380.400, 52846.666 25/04/17,13:02:32,04,10,1, 11.9,1,1, 7.748, 10544.864, 380.446, 52846.643 25/04/17,13:02:32,05,10,1, 11.9,1,1, 7.748, 10544.917, 380.458, 52846.594 25/04/17,13:02:32,06,10,1, 11.9,1,1, 7.748, 10544.927, 380.521, 52846.630 25/04/17,13:02:32,07,10,1, 11.9,1,1, 7.748, 10544.985, 380.509, 52846.591 25/04/17,13:02:32,08,10,1, 11.9,1,1, 7.748, 10545.006, 380.535, 52846.608 25/04/17,13:02:32,09,10,1, 11.9,1,1, 7.748, 10545.060, 380.559, 52846.612 25/04/17,13:02:32,10,10,1, 11.9,1,1, 7.748, 10545.081, 380.579, 52846.628 25/04/17,13:02:32,11,10,1, 11.9,1,1, 7.748, 10545.118, 380.616, 52846.533 25/04/17,13:02:32,12,10,1, 11.9,1,1, 7.748, 10545.159, 380.632, 52846.563 25/04/17,13:02:32,13,10,1, 11.9,1,1, 7.748, 10545.201, 380.659, 52846.559 25/04/17,13:02:32,14,10,1, 11.9,1,1, 7.748, 10545.222, 380.667, 52846.617 25/04/17,13:02:32,15,10,1, 11.9,1,1, 7.748, 10545.258, 380.690, 52846.485 25/04/17,13:02:32,16,10,1, 11.9,1,1, 7.748, 10545.304, 380.705, 52846.549 25/04/17,13:02:32,17,10,1, 11.9,1,1, 7.748, 10545.305, 380.759, 52846.589 25/04/17,13:02:32,18,10,1, 11.9,1,1, 7.748, 10545.352, 380.769, 52846.529 25/04/17,13:02:32,19,10,1, 11.9,1,1, 7.748, 10545.410, 380.785, 52846.494 25/04/17,13:02:33,00,11,1, 11.9,1,1, 7.757, 10545.402, 380.785, 52846.494 25/04/17,13:02:33,01,11,1, 11.9,1,1, 7.757, 10545.463, 380.823, 52846.511 25/04/17,13:02:33,02,11,1, 11.9,1,1, 7.757, 10545.509, 380.851, 52846.570 25/04/17,13:02:33,03,11,1, 11.9,1,1, 7.757, 10545.537, 380.883, 52846.596 25/04/17,13:02:33,04,11,1, 11.9,1,1, 7.757, 10545.591, 380.915, 52846.589 25/04/17,13:02:33,05,11,1, 11.9,1,1, 7.757, 10545.631, 380.905, 52846.547 25/04/17,13:02:33,06,11,1, 11.9,1,1, 7.757, 10545.638, 380.947, 52846.547 25/04/17,13:02:33,07,11,1, 11.9,1,1, 7.757, 10545.670, 380.966, 52846.560 25/04/17,13:02:33,08,11,1, 11.9,1,1, 7.757, 10545.722, 380.996, 52846.586 25/04/17,13:02:33,09,11,1, 11.9,1,1, 7.757, 10545.741, 380.989, 52846.493 25/04/17,13:02:33,10,11,1, 11.9,1,1, 7.757, 10545.781, 381.035, 52846.562 25/04/17,13:02:33,11,11,1, 11.9,1,1, 7.757, 10545.798, 381.074, 52846.627 25/04/17,13:02:33,12,11,1, 11.9,1,1, 7.757, 10545.849, 381.075, 52846.617 25/04/17,13:02:33,13,11,1, 11.9,1,1, 7.757, 10545.886, 381.084, 52846.498 25/04/17,13:02:33,14,11,1, 11.9,1,1, 7.757, 10545.901, 381.139, 52846.596 25/04/17,13:02:33,15,11,1, 11.9,1,1, 7.757, 10545.974, 381.164, 52846.507 25/04/17,13:02:33,16,11,1, 11.9,1,1, 7.757, 10545.997, 381.185, 52846.458 25/04/17,13:02:33,17,11,1, 11.9,1,1, 7.757, 10546.049, 381.206, 52846.482 25/04/17,13:02:33,18,11,1, 11.9,1,1, 7.757, 10546.075, 381.219, 52846.589 25/04/17,13:02:33,19,11,1, 11.9,1,1, 7.757, 10546.101, 381.250, 52846.547 25/04/17,13:02:34,00,10,1, 11.9,1,1, 7.752, 10546.094, 381.250, 52846.547 25/04/17,13:02:34,01,10,1, 11.9,1,1, 7.752, 10546.178, 381.294, 52846.592 25/04/17,13:02:34,02,10,1, 11.9,1,1, 7.752, 10546.210, 381.309, 52846.528 25/04/17,13:02:34,03,10,1, 11.9,1,1, 7.752, 10546.230, 381.330, 52846.505 25/04/17,13:02:34,04,10,1, 11.9,1,1, 7.752, 10546.295, 381.346, 52846.514 25/04/17,13:02:34,05,10,1, 11.9,1,1, 7.752, 10546.335, 381.385, 52846.498 25/04/17,13:02:34,06,10,1, 11.9,1,1, 7.752, 10546.361, 381.423, 52846.588 25/04/17,13:02:34,07,10,1, 11.9,1,1, 7.752, 10546.400, 381.423, 52846.516 25/04/17,13:02:34,08,10,1, 11.9,1,1, 7.752, 10546.412, 381.462, 52846.536 25/04/17,13:02:34,09,10,1, 11.9,1,1, 7.752, 10546.477, 381.482, 52846.507 25/04/17,13:02:34,10,10,1, 11.9,1,1, 7.752, 10546.497, 381.496, 52846.519 25/04/17,13:02:34,11,10,1, 11.9,1,1, 7.752, 10546.553, 381.526, 52846.524 25/04/17,13:02:34,12,10,1, 11.9,1,1, 7.752, 10546.565, 381.534, 52846.539 25/04/17,13:02:34,13,10,1, 11.9,1,1, 7.752, 10546.613, 381.550, 52846.503 25/04/17,13:02:34,14,10,1, 11.9,1,1, 7.752, 10546.643, 381.587, 52846.454 25/04/17,13:02:34,15,10,1, 11.9,1,1, 7.752, 10546.684, 381.594, 52846.516 25/04/17,13:02:34,16,10,1, 11.9,1,1, 7.752, 10546.709, 381.622, 52846.545 25/04/17,13:02:34,17,10,1, 11.9,1,1, 7.752, 10546.754, 381.657, 52846.505 25/04/17,13:02:34,18,10,1, 11.9,1,1, 7.752, 10546.790, 381.676, 52846.495 25/04/17,13:02:34,19,10,1, 11.9,1,1, 7.752, 10546.841, 381.699, 52846.441 25/04/17,13:02:35,00,10,1, 11.9,1,1, 7.755, 10546.837, 381.699, 52846.441 25/04/17,13:02:35,01,10,1, 11.9,1,1, 7.755, 10546.909, 381.733, 52846.515 25/04/17,13:02:35,02,10,1, 11.9,1,1, 7.755, 10546.946, 381.776, 52846.482 25/04/17,13:02:35,03,10,1, 11.9,1,1, 7.755, 10546.965, 381.791, 52846.493 25/04/17,13:02:35,04,10,1, 11.9,1,1, 7.755, 10546.988, 381.813, 52846.546 25/04/17,13:02:35,05,10,1, 11.9,1,1, 7.755, 10547.050, 381.834, 52846.449 25/04/17,13:02:35,06,10,1, 11.9,1,1, 7.755, 10547.085, 381.863, 52846.469 25/04/17,13:02:35,07,10,1, 11.9,1,1, 7.755, 10547.117, 381.881, 52846.463 25/04/17,13:02:35,08,10,1, 11.9,1,1, 7.755, 10547.155, 381.909, 52846.498 25/04/17,13:02:35,09,10,1, 11.9,1,1, 7.755, 10547.206, 381.908, 52846.455 25/04/17,13:02:35,10,10,1, 11.9,1,1, 7.755, 10547.222, 381.966, 52846.523 25/04/17,13:02:35,11,10,1, 11.9,1,1, 7.755, 10547.260, 381.955, 52846.516 25/04/17,13:02:35,12,10,1, 11.9,1,1, 7.755, 10547.289, 381.994, 52846.466 25/04/17,13:02:35,13,10,1, 11.9,1,1, 7.755, 10547.335, 382.028, 52846.487 25/04/17,13:02:35,14,10,1, 11.9,1,1, 7.755, 10547.377, 382.029, 52846.520 25/04/17,13:02:35,15,10,1, 11.9,1,1, 7.755, 10547.406, 382.050, 52846.478 25/04/17,13:02:35,16,10,1, 11.9,1,1, 7.755, 10547.409, 382.079, 52846.445 25/04/17,13:02:35,17,10,1, 11.9,1,1, 7.755, 10547.468, 382.100, 52846.520 25/04/17,13:02:35,18,10,1, 11.9,1,1, 7.755, 10547.505, 382.122, 52846.549 25/04/17,13:02:35,19,10,1, 11.9,1,1, 7.755, 10547.581, 382.130, 52846.500 25/04/17,13:02:36,00,10,1, 11.8,1,1, 7.754, 10547.580, 382.130, 52846.500 25/04/17,13:02:36,01,10,1, 11.8,1,1, 7.754, 10547.607, 382.150, 52846.447 25/04/17,13:02:36,02,10,1, 11.8,1,1, 7.754, 10547.668, 382.181, 52846.476 25/04/17,13:02:36,03,10,1, 11.8,1,1, 7.754, 10547.668, 382.189, 52846.509 25/04/17,13:02:36,04,10,1, 11.8,1,1, 7.754, 10547.753, 382.236, 52846.532 25/04/17,13:02:36,05,10,1, 11.8,1,1, 7.754, 10547.762, 382.247, 52846.507 25/04/17,13:02:36,06,10,1, 11.8,1,1, 7.754, 10547.807, 382.280, 52846.444 25/04/17,13:02:36,07,10,1, 11.8,1,1, 7.754, 10547.853, 382.290, 52846.396 25/04/17,13:02:36,08,10,1, 11.8,1,1, 7.754, 10547.888, 382.317, 52846.439 25/04/17,13:02:36,09,10,1, 11.8,1,1, 7.754, 10547.894, 382.339, 52846.449 25/04/17,13:02:36,10,10,1, 11.8,1,1, 7.754, 10547.917, 382.385, 52846.425 25/04/17,13:02:36,11,10,1, 11.8,1,1, 7.754, 10547.966, 382.407, 52846.466 25/04/17,13:02:36,12,10,1, 11.8,1,1, 7.754, 10548.000, 382.414, 52846.502 25/04/17,13:02:36,13,10,1, 11.8,1,1, 7.754, 10548.069, 382.440, 52846.452 25/04/17,13:02:36,14,10,1, 11.8,1,1, 7.754, 10548.093, 382.463, 52846.447 25/04/17,13:02:36,15,10,1, 11.8,1,1, 7.754, 10548.131, 382.464, 52846.477 25/04/17,13:02:36,16,10,1, 11.8,1,1, 7.754, 10548.162, 382.504, 52846.518 25/04/17,13:02:36,17,10,1, 11.8,1,1, 7.754, 10548.216, 382.513, 52846.519 25/04/17,13:02:36,18,10,1, 11.8,1,1, 7.754, 10548.254, 382.529, 52846.445 25/04/17,13:02:36,19,10,1, 11.8,1,1, 7.754, 10548.258, 382.533, 52846.422 25/04/17,13:02:37,00,10,1, 11.9,1,1, 7.746, 10548.255, 382.533, 52846.422 25/04/17,13:02:37,01,10,1, 11.9,1,1, 7.746, 10548.345, 382.604, 52846.459 25/04/17,13:02:37,02,10,1, 11.9,1,1, 7.746, 10548.401, 382.635, 52846.488 25/04/17,13:02:37,03,10,1, 11.9,1,1, 7.746, 10548.428, 382.651, 52846.449 25/04/17,13:02:37,04,10,1, 11.9,1,1, 7.746, 10548.447, 382.705, 52846.527 25/04/17,13:02:37,05,10,1, 11.9,1,1, 7.746, 10548.508, 382.679, 52846.437 25/04/17,13:02:37,06,10,1, 11.9,1,1, 7.746, 10548.523, 382.712, 52846.459 25/04/17,13:02:37,07,10,1, 11.9,1,1, 7.746, 10548.538, 382.723, 52846.447 25/04/17,13:02:37,08,10,1, 11.9,1,1, 7.746, 10548.594, 382.753, 52846.502 25/04/17,13:02:37,09,10,1, 11.9,1,1, 7.746, 10548.664, 382.770, 52846.365 25/04/17,13:02:37,10,10,1, 11.9,1,1, 7.746, 10548.675, 382.804, 52846.418 25/04/17,13:02:37,11,10,1, 11.9,1,1, 7.746, 10548.681, 382.842, 52846.469 25/04/17,13:02:37,12,10,1, 11.9,1,1, 7.746, 10548.739, 382.826, 52846.494 25/04/17,13:02:37,13,10,1, 11.9,1,1, 7.746, 10548.766, 382.870, 52846.489 25/04/17,13:02:37,14,10,1, 11.9,1,1, 7.746, 10548.788, 382.878, 52846.369 25/04/17,13:02:37,15,10,1, 11.9,1,1, 7.746, 10548.835, 382.927, 52846.421 25/04/17,13:02:37,16,10,1, 11.9,1,1, 7.746, 10548.880, 382.930, 52846.444 25/04/17,13:02:37,17,10,1, 11.9,1,1, 7.746, 10548.896, 382.942, 52846.424 25/04/17,13:02:37,18,10,1, 11.9,1,1, 7.746, 10548.953, 382.971, 52846.463 25/04/17,13:02:37,19,10,1, 11.9,1,1, 7.746, 10548.965, 382.999, 52846.398 25/04/17,13:02:38,00,10,1, 11.9,1,1, 7.755, 10548.965, 382.999, 52846.398 25/04/17,13:02:38,01,10,1, 11.9,1,1, 7.755, 10549.023, 383.050, 52846.389 25/04/17,13:02:38,02,10,1, 11.9,1,1, 7.755, 10549.064, 383.067, 52846.441 25/04/17,13:02:38,03,10,1, 11.9,1,1, 7.755, 10549.095, 383.067, 52846.454 25/04/17,13:02:38,04,10,1, 11.9,1,1, 7.755, 10549.140, 383.111, 52846.348 25/04/17,13:02:38,05,10,1, 11.9,1,1, 7.755, 10549.181, 383.131, 52846.388 25/04/17,13:02:38,06,10,1, 11.9,1,1, 7.755, 10549.220, 383.120, 52846.418 25/04/17,13:02:38,07,10,1, 11.9,1,1, 7.755, 10549.227, 383.157, 52846.346 25/04/17,13:02:38,08,10,1, 11.9,1,1, 7.755, 10549.258, 383.199, 52846.440 25/04/17,13:02:38,09,10,1, 11.9,1,1, 7.755, 10549.297, 383.205, 52846.384 25/04/17,13:02:38,10,10,1, 11.9,1,1, 7.755, 10549.367, 383.227, 52846.363 25/04/17,13:02:38,11,10,1, 11.9,1,1, 7.755, 10549.360, 383.269, 52846.425 25/04/17,13:02:38,12,10,1, 11.9,1,1, 7.755, 10549.387, 383.271, 52846.441 25/04/17,13:02:38,13,10,1, 11.9,1,1, 7.755, 10549.452, 383.308, 52846.425 25/04/17,13:02:38,14,10,1, 11.9,1,1, 7.755, 10549.454, 383.326, 52846.408 25/04/17,13:02:38,15,10,1, 11.9,1,1, 7.755, 10549.494, 383.351, 52846.367 25/04/17,13:02:38,16,10,1, 11.9,1,1, 7.755, 10549.521, 383.350, 52846.407 25/04/17,13:02:38,17,10,1, 11.9,1,1, 7.755, 10549.544, 383.409, 52846.441 25/04/17,13:02:38,18,10,1, 11.9,1,1, 7.755, 10549.616, 383.394, 52846.366 25/04/17,13:02:38,19,10,1, 11.9,1,1, 7.755, 10549.625, 383.443, 52846.593 25/04/17,13:02:39,00,10,1, 11.9,1,1, 7.753, 10549.624, 383.443, 52846.593 25/04/17,13:02:39,01,10,1, 11.9,1,1, 7.753, 10549.696, 383.472, 52846.453 25/04/17,13:02:39,02,10,1, 11.9,1,1, 7.753, 10549.751, 383.507, 52846.478 25/04/17,13:02:39,03,10,1, 11.9,1,1, 7.753, 10549.773, 383.530, 52846.470 25/04/17,13:02:39,04,10,1, 11.9,1,1, 7.753, 10549.803, 383.534, 52846.404 25/04/17,13:02:39,05,10,1, 11.9,1,1, 7.753, 10549.850, 383.552, 52846.362 25/04/17,13:02:39,06,10,1, 11.9,1,1, 7.753, 10549.889, 383.592, 52846.409 25/04/17,13:02:39,07,10,1, 11.9,1,1, 7.753, 10549.910, 383.605, 52846.466 25/04/17,13:02:39,08,10,1, 11.9,1,1, 7.753, 10549.932, 383.631, 52846.409 25/04/17,13:02:39,09,10,1, 11.9,1,1, 7.753, 10549.981, 383.657, 52846.381 25/04/17,13:02:39,10,10,1, 11.9,1,1, 7.753, 10549.979, 383.673, 52846.451 25/04/17,13:02:39,11,10,1, 11.9,1,1, 7.753, 10550.031, 383.694, 52846.483 25/04/17,13:02:39,12,10,1, 11.9,1,1, 7.753, 10550.052, 383.711, 52846.448 25/04/17,13:02:39,13,10,1, 11.9,1,1, 7.753, 10550.063, 383.761, 52846.442 25/04/17,13:02:39,14,10,1, 11.9,1,1, 7.753, 10550.124, 383.763, 52846.430 25/04/17,13:02:39,15,10,1, 11.9,1,1, 7.753, 10550.142, 383.786, 52846.483 25/04/17,13:02:39,16,10,1, 11.9,1,1, 7.753, 10550.189, 383.799, 52846.342 25/04/17,13:02:39,17,10,1, 11.9,1,1, 7.753, 10550.204, 383.817, 52846.444 25/04/17,13:02:39,18,10,1, 11.9,1,1, 7.753, 10550.236, 383.852, 52846.457 25/04/17,13:02:39,19,10,1, 11.9,1,1, 7.753, 10550.279, 383.889, 52846.446 25/04/17,13:02:40,00,10,1, 11.9,1,1, 7.752, 10550.275, 383.889, 52846.446 25/04/17,13:02:40,01,10,1, 11.9,1,1, 7.752, 10550.351, 383.907, 52846.345 25/04/17,13:02:40,02,10,1, 11.9,1,1, 7.752, 10550.363, 383.943, 52846.489 25/04/17,13:02:40,03,10,1, 11.9,1,1, 7.752, 10550.420, 383.960, 52846.482 25/04/17,13:02:40,04,10,1, 11.9,1,1, 7.752, 10550.432, 383.990, 52846.436 25/04/17,13:02:40,05,10,1, 11.9,1,1, 7.752, 10550.455, 383.993, 52846.398 25/04/17,13:02:40,06,10,1, 11.9,1,1, 7.752, 10550.511, 384.020, 52846.319 25/04/17,13:02:40,07,10,1, 11.9,1,1, 7.752, 10550.531, 384.042, 52846.372 25/04/17,13:02:40,08,10,1, 11.9,1,1, 7.752, 10550.540, 384.082, 52846.483 25/04/17,13:02:40,09,10,1, 11.9,1,1, 7.752, 10550.566, 384.086, 52846.427 25/04/17,13:02:40,10,10,1, 11.9,1,1, 7.752, 10550.618, 384.129, 52846.410 25/04/17,13:02:40,11,10,1, 11.9,1,1, 7.752, 10550.637, 384.140, 52846.393 25/04/17,13:02:40,12,10,1, 11.9,1,1, 7.752, 10550.697, 384.174, 52846.465 25/04/17,13:02:40,13,10,1, 11.9,1,1, 7.752, 10550.724, 384.181, 52846.327 25/04/17,13:02:40,14,10,1, 11.9,1,1, 7.752, 10550.740, 384.229, 52846.427 25/04/17,13:02:40,15,10,1, 11.9,1,1, 7.752, 10550.799, 384.258, 52846.455 25/04/17,13:02:40,16,10,1, 11.9,1,1, 7.752, 10550.813, 384.265, 52846.412 25/04/17,13:02:40,17,10,1, 11.9,1,1, 7.752, 10550.823, 384.308, 52846.445 25/04/17,13:02:40,18,10,1, 11.9,1,1, 7.752, 10550.900, 384.300, 52846.293 25/04/17,13:02:40,19,10,1, 11.9,1,1, 7.752, 10550.913, 384.338, 52846.415 25/04/17,13:02:41,00,10,1, 11.9,1,1, 7.753, 10550.909, 384.338, 52846.415 25/04/17,13:02:41,01,10,1, 11.9,1,1, 7.753, 10550.985, 384.390, 52846.466 25/04/17,13:02:41,02,10,1, 11.9,1,1, 7.753, 10550.985, 384.410, 52846.388 25/04/17,13:02:41,03,10,1, 11.9,1,1, 7.753, 10551.047, 384.429, 52846.427 25/04/17,13:02:41,04,10,1, 11.9,1,1, 7.753, 10551.060, 384.432, 52846.404 25/04/17,13:02:41,05,10,1, 11.9,1,1, 7.753, 10551.079, 384.478, 52846.389 25/04/17,13:02:41,06,10,1, 11.9,1,1, 7.753, 10551.129, 384.494, 52846.421 25/04/17,13:02:41,07,10,1, 11.9,1,1, 7.753, 10551.152, 384.494, 52846.396 25/04/17,13:02:41,08,10,1, 11.9,1,1, 7.753, 10551.194, 384.543, 52846.368 25/04/17,13:02:41,09,10,1, 11.9,1,1, 7.753, 10551.210, 384.552, 52846.406 25/04/17,13:02:41,10,10,1, 11.9,1,1, 7.753, 10551.249, 384.566, 52846.412 25/04/17,13:02:41,11,10,1, 11.9,1,1, 7.753, 10551.260, 384.592, 52846.343 25/04/17,13:02:41,12,10,1, 11.9,1,1, 7.753, 10551.297, 384.629, 52846.385 25/04/17,13:02:41,13,10,1, 11.9,1,1, 7.753, 10551.352, 384.650, 52846.377 25/04/17,13:02:41,14,10,1, 11.9,1,1, 7.753, 10551.390, 384.674, 52846.470 25/04/17,13:02:41,15,10,1, 11.9,1,1, 7.753, 10551.406, 384.715, 52846.388 25/04/17,13:02:41,16,10,1, 11.9,1,1, 7.753, 10551.445, 384.717, 52846.459 25/04/17,13:02:41,17,10,1, 11.9,1,1, 7.753, 10551.465, 384.733, 52846.467 25/04/17,13:02:41,18,10,1, 11.9,1,1, 7.753, 10551.502, 384.775, 52846.379 25/04/17,13:02:41,19,10,1, 11.9,1,1, 7.753, 10551.518, 384.779, 52846.402 25/04/17,13:02:42,00,10,1, 11.9,1,1, 7.755, 10551.518, 384.779, 52846.402 25/04/17,13:02:42,01,10,1, 11.9,1,1, 7.755, 10551.596, 384.814, 52846.388 25/04/17,13:02:42,02,10,1, 11.9,1,1, 7.755, 10551.603, 384.857, 52846.431 25/04/17,13:02:42,03,10,1, 11.9,1,1, 7.755, 10551.645, 384.865, 52846.411 25/04/17,13:02:42,04,10,1, 11.9,1,1, 7.755, 10551.692, 384.906, 52846.327 25/04/17,13:02:42,05,10,1, 11.9,1,1, 7.755, 10551.693, 384.932, 52846.352 25/04/17,13:02:42,06,10,1, 11.9,1,1, 7.755, 10551.724, 384.944, 52846.433 25/04/17,13:02:42,07,10,1, 11.9,1,1, 7.755, 10551.766, 384.967, 52846.387 25/04/17,13:02:42,08,10,1, 11.9,1,1, 7.755, 10551.814, 384.983, 52846.454 25/04/17,13:02:42,09,10,1, 11.9,1,1, 7.755, 10551.834, 384.998, 52846.346 25/04/17,13:02:42,10,10,1, 11.9,1,1, 7.755, 10551.866, 385.041, 52846.354 25/04/17,13:02:42,11,10,1, 11.9,1,1, 7.755, 10551.904, 385.078, 52846.428 25/04/17,13:02:42,12,10,1, 11.9,1,1, 7.755, 10551.934, 385.081, 52846.369 25/04/17,13:02:42,13,10,1, 11.9,1,1, 7.755, 10551.978, 385.111, 52846.357 25/04/17,13:02:42,14,10,1, 11.9,1,1, 7.755, 10551.978, 385.144, 52846.380 25/04/17,13:02:42,15,10,1, 11.9,1,1, 7.755, 10552.029, 385.162, 52846.365 25/04/17,13:02:42,16,10,1, 11.9,1,1, 7.755, 10552.055, 385.190, 52846.337 25/04/17,13:02:42,17,10,1, 11.9,1,1, 7.755, 10552.097, 385.219, 52846.369 25/04/17,13:02:42,18,10,1, 11.9,1,1, 7.755, 10552.113, 385.237, 52846.467 25/04/17,13:02:42,19,10,1, 11.9,1,1, 7.755, 10552.168, 385.253, 52846.338 25/04/17,13:02:43,00,10,1, 11.9,1,1, 7.754, 10552.161, 385.253, 52846.338 25/04/17,13:02:43,01,10,1, 11.9,1,1, 7.754, 10552.223, 385.298, 52846.354 25/04/17,13:02:43,02,10,1, 11.9,1,1, 7.754, 10552.250, 385.292, 52846.404 25/04/17,13:02:43,03,10,1, 11.9,1,1, 7.754, 10552.284, 385.344, 52846.425 25/04/17,13:02:43,04,10,1, 11.9,1,1, 7.754, 10552.314, 385.357, 52846.399 25/04/17,13:02:43,05,10,1, 11.9,1,1, 7.754, 10552.341, 385.386, 52846.365 25/04/17,13:02:43,06,10,1, 11.9,1,1, 7.754, 10552.402, 385.411, 52846.416 25/04/17,13:02:43,07,10,1, 11.9,1,1, 7.754, 10552.390, 385.433, 52846.394 25/04/17,13:02:43,08,10,1, 11.9,1,1, 7.754, 10552.442, 385.465, 52846.442 25/04/17,13:02:43,09,10,1, 11.9,1,1, 7.754, 10552.475, 385.514, 52846.439 25/04/17,13:02:43,10,10,1, 11.9,1,1, 7.754, 10552.503, 385.508, 52846.453 25/04/17,13:02:43,11,10,1, 11.9,1,1, 7.754, 10552.551, 385.541, 52846.400 25/04/17,13:02:43,12,10,1, 11.9,1,1, 7.754, 10552.572, 385.551, 52846.444 25/04/17,13:02:43,13,10,1, 11.9,1,1, 7.754, 10552.623, 385.583, 52846.417 25/04/17,13:02:43,14,10,1, 11.9,1,1, 7.754, 10552.619, 385.610, 52846.439 25/04/17,13:02:43,15,10,1, 11.9,1,1, 7.754, 10552.668, 385.632, 52846.430 25/04/17,13:02:43,16,10,1, 11.9,1,1, 7.754, 10552.686, 385.663, 52846.501 25/04/17,13:02:43,17,10,1, 11.9,1,1, 7.754, 10552.731, 385.663, 52846.501 25/04/17,13:02:43,18,10,1, 11.9,1,1, 7.754, 10552.790, 385.712, 52846.419 25/04/17,13:02:43,19,10,1, 11.9,1,1, 7.754, 10552.789, 385.735, 52846.475 25/04/17,13:02:44,00,10,1, 12.0,1,1, 7.753, 10552.787, 385.735, 52846.475 25/04/17,13:02:44,01,10,1, 12.0,1,1, 7.753, 10552.825, 385.787, 52846.442 25/04/17,13:02:44,02,10,1, 12.0,1,1, 7.753, 10552.849, 385.801, 52846.543 25/04/17,13:02:44,03,10,1, 12.0,1,1, 7.753, 10552.909, 385.862, 52846.532 25/04/17,13:02:44,04,10,1, 12.0,1,1, 7.753, 10552.944, 385.842, 52846.468 25/04/17,13:02:44,05,10,1, 12.0,1,1, 7.753, 10552.972, 385.865, 52846.439 25/04/17,13:02:44,06,10,1, 12.0,1,1, 7.753, 10553.009, 385.890, 52846.492 25/04/17,13:02:44,07,10,1, 12.0,1,1, 7.753, 10553.072, 385.907, 52846.342 25/04/17,13:02:44,08,10,1, 12.0,1,1, 7.753, 10553.037, 385.960, 52846.544 25/04/17,13:02:44,09,10,1, 12.0,1,1, 7.753, 10553.100, 385.976, 52846.549 25/04/17,13:02:44,10,10,1, 12.0,1,1, 7.753, 10553.133, 385.985, 52846.462 25/04/17,13:02:44,11,10,1, 12.0,1,1, 7.753, 10553.164, 386.015, 52846.428 25/04/17,13:02:44,12,10,1, 12.0,1,1, 7.753, 10553.206, 386.013, 52846.448 25/04/17,13:02:44,13,10,1, 12.0,1,1, 7.753, 10553.238, 386.053, 52846.438 25/04/17,13:02:44,14,10,1, 12.0,1,1, 7.753, 10553.261, 386.064, 52846.484 25/04/17,13:02:44,15,10,1, 12.0,1,1, 7.753, 10553.321, 386.118, 52846.438 25/04/17,13:02:44,16,10,1, 12.0,1,1, 7.753, 10553.322, 386.128, 52846.598 25/04/17,13:02:44,17,10,1, 12.0,1,1, 7.753, 10553.343, 386.134, 52846.552 25/04/17,13:02:44,18,10,1, 12.0,1,1, 7.753, 10553.402, 386.155, 52846.455 25/04/17,13:02:44,19,10,1, 12.0,1,1, 7.753, 10553.410, 386.187, 52846.468 25/04/17,13:02:45,00,10,1, 11.8,1,1, 7.747, 10553.404, 386.187, 52846.468 25/04/17,13:02:45,01,10,1, 11.8,1,1, 7.747, 10553.508, 386.238, 52846.502 25/04/17,13:02:45,02,10,1, 11.8,1,1, 7.747, 10553.528, 386.260, 52846.512 25/04/17,13:02:45,03,10,1, 11.8,1,1, 7.747, 10553.555, 386.269, 52846.439 25/04/17,13:02:45,04,10,1, 11.8,1,1, 7.747, 10553.590, 386.327, 52846.519 25/04/17,13:02:45,05,10,1, 11.8,1,1, 7.747, 10553.609, 386.350, 52846.537 25/04/17,13:02:45,06,10,1, 11.8,1,1, 7.747, 10553.660, 386.352, 52846.526 25/04/17,13:02:45,07,10,1, 11.8,1,1, 7.747, 10553.678, 386.363, 52846.572 25/04/17,13:02:45,08,10,1, 11.8,1,1, 7.747, 10553.730, 386.400, 52846.562 25/04/17,13:02:45,09,10,1, 11.8,1,1, 7.747, 10553.730, 386.416, 52846.545 25/04/17,13:02:45,10,10,1, 11.8,1,1, 7.747, 10553.787, 386.417, 52846.610 25/04/17,13:02:45,11,10,1, 11.8,1,1, 7.747, 10553.811, 386.444, 52846.518 25/04/17,13:02:45,12,10,1, 11.8,1,1, 7.747, 10553.847, 386.491, 52846.534 25/04/17,13:02:45,13,10,1, 11.8,1,1, 7.747, 10553.875, 386.524, 52846.562 25/04/17,13:02:45,14,10,1, 11.8,1,1, 7.747, 10553.900, 386.530, 52846.560 25/04/17,13:02:45,15,10,1, 11.8,1,1, 7.747, 10553.924, 386.559, 52846.549 25/04/17,13:02:45,16,10,1, 11.8,1,1, 7.747, 10553.961, 386.572, 52846.487 25/04/17,13:02:45,17,10,1, 11.8,1,1, 7.747, 10553.971, 386.613, 52846.530 25/04/17,13:02:45,18,10,1, 11.8,1,1, 7.747, 10554.035, 386.649, 52846.705 25/04/17,13:02:45,19,10,1, 11.8,1,1, 7.747, 10554.051, 386.665, 52846.518 25/04/17,13:02:46,00,10,1, 11.9,1,1, 7.750, 10554.047, 386.665, 52846.518 25/04/17,13:02:46,01,10,1, 11.9,1,1, 7.750, 10554.135, 386.686, 52846.491 25/04/17,13:02:46,02,10,1, 11.9,1,1, 7.750, 10554.134, 386.675, 52846.487 25/04/17,13:02:46,03,10,1, 11.9,1,1, 7.750, 10554.209, 386.735, 52846.434 25/04/17,13:02:46,04,10,1, 11.9,1,1, 7.750, 10554.204, 386.727, 52846.562 25/04/17,13:02:46,05,10,1, 11.9,1,1, 7.750, 10554.254, 386.782, 52846.517 25/04/17,13:02:46,06,10,1, 11.9,1,1, 7.750, 10554.265, 386.792, 52846.530 25/04/17,13:02:46,07,10,1, 11.9,1,1, 7.750, 10554.269, 386.815, 52846.565 25/04/17,13:02:46,08,10,1, 11.9,1,1, 7.750, 10554.309, 386.840, 52846.509 25/04/17,13:02:46,09,10,1, 11.9,1,1, 7.750, 10554.382, 386.858, 52846.564 25/04/17,13:02:46,10,10,1, 11.9,1,1, 7.750, 10554.421, 386.887, 52846.490 25/04/17,13:02:46,11,10,1, 11.9,1,1, 7.750, 10554.434, 386.913, 52846.512 25/04/17,13:02:46,12,10,1, 11.9,1,1, 7.750, 10554.476, 386.938, 52846.538 25/04/17,13:02:46,13,10,1, 11.9,1,1, 7.750, 10554.503, 386.960, 52846.583 25/04/17,13:02:46,14,10,1, 11.9,1,1, 7.750, 10554.522, 386.969, 52846.589 25/04/17,13:02:46,15,10,1, 11.9,1,1, 7.750, 10554.543, 386.995, 52846.556 25/04/17,13:02:46,16,10,1, 11.9,1,1, 7.750, 10554.600, 387.017, 52846.604 25/04/17,13:02:46,17,10,1, 11.9,1,1, 7.750, 10554.635, 387.065, 52846.519 25/04/17,13:02:46,18,10,1, 11.9,1,1, 7.750, 10554.647, 387.051, 52846.569 25/04/17,13:02:46,19,10,1, 11.9,1,1, 7.750, 10554.683, 387.082, 52846.545 25/04/17,13:02:47,00,10,1, 11.9,1,1, 7.757, 10554.681, 387.082, 52846.545 25/04/17,13:02:47,01,10,1, 11.9,1,1, 7.757, 10554.737, 387.128, 52846.552 25/04/17,13:02:47,02,10,1, 11.9,1,1, 7.757, 10554.789, 387.146, 52846.539 25/04/17,13:02:47,03,10,1, 11.9,1,1, 7.757, 10554.814, 387.189, 52846.573 25/04/17,13:02:47,04,10,1, 11.9,1,1, 7.757, 10554.847, 387.217, 52846.535 25/04/17,13:02:47,05,10,1, 11.9,1,1, 7.757, 10554.847, 387.212, 52846.571 25/04/17,13:02:47,06,10,1, 11.9,1,1, 7.757, 10554.884, 387.260, 52846.562 25/04/17,13:02:47,07,10,1, 11.9,1,1, 7.757, 10554.918, 387.276, 52846.545 25/04/17,13:02:47,08,10,1, 11.9,1,1, 7.757, 10554.966, 387.296, 52846.621 25/04/17,13:02:47,09,10,1, 11.9,1,1, 7.757, 10555.007, 387.298, 52846.573 25/04/17,13:02:47,10,10,1, 11.9,1,1, 7.757, 10554.997, 387.350, 52846.603 25/04/17,13:02:47,11,10,1, 11.9,1,1, 7.757, 10555.076, 387.357, 52846.628 25/04/17,13:02:47,12,10,1, 11.9,1,1, 7.757, 10555.081, 387.351, 52846.542 25/04/17,13:02:47,13,10,1, 11.9,1,1, 7.757, 10555.097, 387.396, 52846.619 25/04/17,13:02:47,14,10,1, 11.9,1,1, 7.757, 10555.145, 387.427, 52846.642 25/04/17,13:02:47,15,10,1, 11.9,1,1, 7.757, 10555.184, 387.427, 52846.577 25/04/17,13:02:47,16,10,1, 11.9,1,1, 7.757, 10555.226, 387.465, 52846.615 25/04/17,13:02:47,17,10,1, 11.9,1,1, 7.757, 10555.242, 387.512, 52846.543 25/04/17,13:02:47,18,10,1, 11.9,1,1, 7.757, 10555.265, 387.519, 52846.561 25/04/17,13:02:47,19,10,1, 11.9,1,1, 7.757, 10555.319, 387.543, 52846.526 25/04/17,13:02:48,00,10,1, 11.9,1,1, 7.757, 10555.315, 387.543, 52846.526 25/04/17,13:02:48,01,10,1, 11.9,1,1, 7.757, 10555.369, 387.607, 52846.601 25/04/17,13:02:48,02,10,1, 11.9,1,1, 7.757, 10555.401, 387.599, 52846.665 25/04/17,13:02:48,03,10,1, 11.9,1,1, 7.757, 10555.415, 387.650, 52846.645 25/04/17,13:02:48,04,10,1, 11.9,1,1, 7.757, 10555.455, 387.680, 52846.695 25/04/17,13:02:48,05,10,1, 11.9,1,1, 7.757, 10555.491, 387.696, 52846.566 25/04/17,13:02:48,06,10,1, 11.9,1,1, 7.757, 10555.506, 387.743, 52846.639 25/04/17,13:02:48,07,10,1, 11.9,1,1, 7.757, 10555.534, 387.744, 52846.677 25/04/17,13:02:48,08,10,1, 11.9,1,1, 7.757, 10555.565, 387.757, 52846.716 25/04/17,13:02:48,09,10,1, 11.9,1,1, 7.757, 10555.610, 387.782, 52846.585 25/04/17,13:02:48,10,10,1, 11.9,1,1, 7.757, 10555.614, 387.785, 52846.598 25/04/17,13:02:48,11,10,1, 11.9,1,1, 7.757, 10555.657, 387.831, 52846.644 25/04/17,13:02:48,12,10,1, 11.9,1,1, 7.757, 10555.679, 387.843, 52846.603 25/04/17,13:02:48,13,10,1, 11.9,1,1, 7.757, 10555.715, 387.876, 52846.616 25/04/17,13:02:48,14,10,1, 11.9,1,1, 7.757, 10555.737, 387.895, 52846.689 25/04/17,13:02:48,15,10,1, 11.9,1,1, 7.757, 10555.774, 387.900, 52846.643 25/04/17,13:02:48,16,10,1, 11.9,1,1, 7.757, 10555.821, 387.950, 52846.630 25/04/17,13:02:48,17,10,1, 11.9,1,1, 7.757, 10555.832, 387.963, 52846.612 25/04/17,13:02:48,18,10,1, 11.9,1,1, 7.757, 10555.873, 387.983, 52846.613 25/04/17,13:02:48,19,10,1, 11.9,1,1, 7.757, 10555.925, 388.009, 52846.635 25/04/17,13:02:49,00,10,1, 12.0,1,1, 7.759, 10555.924, 388.009, 52846.635 25/04/17,13:02:49,01,10,1, 12.0,1,1, 7.759, 10555.956, 388.039, 52846.633 25/04/17,13:02:49,02,10,1, 12.0,1,1, 7.759, 10556.021, 388.062, 52846.625 25/04/17,13:02:49,03,10,1, 12.0,1,1, 7.759, 10556.017, 388.100, 52846.629 25/04/17,13:02:49,04,10,1, 12.0,1,1, 7.759, 10556.055, 388.103, 52846.673 25/04/17,13:02:49,05,10,1, 12.0,1,1, 7.759, 10556.094, 388.138, 52846.600 25/04/17,13:02:49,06,10,1, 12.0,1,1, 7.759, 10556.118, 388.152, 52846.657 25/04/17,13:02:49,07,10,1, 12.0,1,1, 7.759, 10556.169, 388.187, 52846.698 25/04/17,13:02:49,08,10,1, 12.0,1,1, 7.759, 10556.202, 388.196, 52846.677 25/04/17,13:02:49,09,10,1, 12.0,1,1, 7.759, 10556.241, 388.208, 52846.718 25/04/17,13:02:49,10,10,1, 12.0,1,1, 7.759, 10556.265, 388.253, 52846.672 25/04/17,13:02:49,11,10,1, 12.0,1,1, 7.759, 10556.308, 388.274, 52846.707 25/04/17,13:02:49,12,10,1, 12.0,1,1, 7.759, 10556.331, 388.288, 52846.680 25/04/17,13:02:49,13,10,1, 12.0,1,1, 7.759, 10556.344, 388.317, 52846.623 25/04/17,13:02:49,14,10,1, 12.0,1,1, 7.759, 10556.360, 388.321, 52846.691 25/04/17,13:02:49,15,10,1, 12.0,1,1, 7.759, 10556.426, 388.369, 52846.756 25/04/17,13:02:49,16,10,1, 12.0,1,1, 7.759, 10556.452, 388.373, 52846.666 25/04/17,13:02:49,17,10,1, 12.0,1,1, 7.759, 10556.494, 388.386, 52846.742 25/04/17,13:02:49,18,10,1, 12.0,1,1, 7.759, 10556.521, 388.443, 52846.673 25/04/17,13:02:49,19,10,1, 12.0,1,1, 7.759, 10556.505, 388.457, 52846.749 25/04/17,13:02:50,00,10,1, 11.9,1,1, 7.750, 10556.500, 388.457, 52846.749 25/04/17,13:02:50,01,10,1, 11.9,1,1, 7.750, 10556.620, 388.502, 52846.696 25/04/17,13:02:50,02,10,1, 11.9,1,1, 7.750, 10556.640, 388.522, 52846.747 25/04/17,13:02:50,03,10,1, 11.9,1,1, 7.750, 10556.652, 388.523, 52846.744 25/04/17,13:02:50,04,10,1, 11.9,1,1, 7.750, 10556.692, 388.577, 52846.698 25/04/17,13:02:50,05,10,1, 11.9,1,1, 7.750, 10556.736, 388.583, 52846.747 25/04/17,13:02:50,06,10,1, 11.9,1,1, 7.750, 10556.761, 388.590, 52846.702 25/04/17,13:02:50,07,10,1, 11.9,1,1, 7.750, 10556.789, 388.639, 52846.763 25/04/17,13:02:50,08,10,1, 11.9,1,1, 7.750, 10556.834, 388.645, 52846.751 25/04/17,13:02:50,09,10,1, 11.9,1,1, 7.750, 10556.847, 388.672, 52846.722 25/04/17,13:02:50,10,10,1, 11.9,1,1, 7.750, 10556.878, 388.676, 52846.687 25/04/17,13:02:50,11,10,1, 11.9,1,1, 7.750, 10556.935, 388.703, 52846.763 25/04/17,13:02:50,12,10,1, 11.9,1,1, 7.750, 10556.947, 388.745, 52846.799 25/04/17,13:02:50,13,10,1, 11.9,1,1, 7.750, 10556.976, 388.770, 52846.724 25/04/17,13:02:50,14,10,1, 11.9,1,1, 7.750, 10556.995, 388.778, 52846.723 25/04/17,13:02:50,15,10,1, 11.9,1,1, 7.750, 10557.040, 388.793, 52846.693 25/04/17,13:02:50,16,10,1, 11.9,1,1, 7.750, 10557.095, 388.832, 52846.770 25/04/17,13:02:50,17,10,1, 11.9,1,1, 7.750, 10557.083, 388.852, 52846.779 25/04/17,13:02:50,18,10,1, 11.9,1,1, 7.750, 10557.141, 388.862, 52846.725 25/04/17,13:02:50,19,10,1, 11.9,1,1, 7.750, 10557.176, 388.903, 52846.749 25/04/17,13:02:51,00,10,1, 11.9,1,1, 7.760, 10557.168, 388.903, 52846.749 25/04/17,13:02:51,01,10,1, 11.9,1,1, 7.760, 10557.245, 388.926, 52846.681 25/04/17,13:02:51,02,10,1, 11.9,1,1, 7.760, 10557.240, 388.946, 52846.687 25/04/17,13:02:51,03,10,1, 11.9,1,1, 7.760, 10557.306, 388.986, 52846.784 25/04/17,13:02:51,04,10,1, 11.9,1,1, 7.760, 10557.324, 388.988, 52846.713 25/04/17,13:02:51,05,10,1, 11.9,1,1, 7.760, 10557.362, 389.016, 52846.797 25/04/17,13:02:51,06,10,1, 11.9,1,1, 7.760, 10557.422, 389.021, 52846.826 25/04/17,13:02:51,07,10,1, 11.9,1,1, 7.760, 10557.431, 389.061, 52846.867 25/04/17,13:02:51,08,10,1, 11.9,1,1, 7.760, 10557.465, 389.071, 52846.773 25/04/17,13:02:51,09,10,1, 11.9,1,1, 7.760, 10557.471, 389.104, 52846.802 25/04/17,13:02:51,10,10,1, 11.9,1,1, 7.760, 10557.511, 389.129, 52846.768 25/04/17,13:02:51,11,10,1, 11.9,1,1, 7.760, 10557.552, 389.119, 52846.744 25/04/17,13:02:51,12,10,1, 11.9,1,1, 7.760, 10557.579, 389.171, 52846.802 25/04/17,13:02:51,13,10,1, 11.9,1,1, 7.760, 10557.616, 389.167, 52846.824 25/04/17,13:02:51,14,10,1, 11.9,1,1, 7.760, 10557.629, 389.194, 52846.812 25/04/17,13:02:51,15,10,1, 11.9,1,1, 7.760, 10557.666, 389.223, 52846.786 25/04/17,13:02:51,16,10,1, 11.9,1,1, 7.760, 10557.716, 389.272, 52846.823 25/04/17,13:02:51,17,10,1, 11.9,1,1, 7.760, 10557.694, 389.279, 52846.805 25/04/17,13:02:51,18,10,1, 11.9,1,1, 7.760, 10557.776, 389.283, 52846.846 25/04/17,13:02:51,19,10,1, 11.9,1,1, 7.760, 10557.793, 389.320, 52846.789 25/04/17,13:02:52,00,10,1, 11.9,1,1, 7.759, 10557.785, 389.320, 52846.789 25/04/17,13:02:52,01,10,1, 11.9,1,1, 7.759, 10557.856, 389.347, 52846.798 25/04/17,13:02:52,02,10,1, 11.9,1,1, 7.759, 10557.864, 389.372, 52846.799 25/04/17,13:02:52,03,10,1, 11.9,1,1, 7.759, 10557.913, 389.398, 52846.784 25/04/17,13:02:52,04,10,1, 11.9,1,1, 7.759, 10557.960, 389.399, 52846.744 25/04/17,13:02:52,05,10,1, 11.9,1,1, 7.759, 10557.962, 389.420, 52846.860 25/04/17,13:02:52,06,10,1, 11.9,1,1, 7.759, 10557.998, 389.448, 52846.838 25/04/17,13:02:52,07,10,1, 11.9,1,1, 7.759, 10558.066, 389.483, 52846.824 25/04/17,13:02:52,08,10,1, 11.9,1,1, 7.759, 10558.074, 389.498, 52846.825 25/04/17,13:02:52,09,10,1, 11.9,1,1, 7.759, 10558.112, 389.498, 52846.796 25/04/17,13:02:52,10,10,1, 11.9,1,1, 7.759, 10558.123, 389.537, 52846.803 25/04/17,13:02:52,11,10,1, 11.9,1,1, 7.759, 10558.140, 389.541, 52846.848 25/04/17,13:02:52,12,10,1, 11.9,1,1, 7.759, 10558.206, 389.579, 52846.833 25/04/17,13:02:52,13,10,1, 11.9,1,1, 7.759, 10558.223, 389.600, 52846.783 25/04/17,13:02:52,14,10,1, 11.9,1,1, 7.759, 10558.236, 389.619, 52846.866 25/04/17,13:02:52,15,10,1, 11.9,1,1, 7.759, 10558.278, 389.634, 52846.875 25/04/17,13:02:52,16,10,1, 11.9,1,1, 7.759, 10558.298, 389.658, 52846.821 25/04/17,13:02:52,17,10,1, 11.9,1,1, 7.759, 10558.325, 389.674, 52846.816 25/04/17,13:02:52,18,10,1, 11.9,1,1, 7.759, 10558.362, 389.705, 52846.769 25/04/17,13:02:52,19,10,1, 11.9,1,1, 7.759, 10558.382, 389.712, 52846.863 25/04/17,13:02:53,00,10,1, 11.9,1,1, 7.759, 10558.378, 389.712, 52846.863 25/04/17,13:02:53,01,10,1, 11.9,1,1, 7.759, 10558.456, 389.770, 52846.887 25/04/17,13:02:53,02,10,1, 11.9,1,1, 7.759, 10558.500, 389.791, 52846.875 25/04/17,13:02:53,03,10,1, 11.9,1,1, 7.759, 10558.509, 389.811, 52846.940 25/04/17,13:02:53,04,10,1, 11.9,1,1, 7.759, 10558.550, 389.819, 52846.840 25/04/17,13:02:53,05,10,1, 11.9,1,1, 7.759, 10558.584, 389.847, 52846.837 25/04/17,13:02:53,06,10,1, 11.9,1,1, 7.759, 10558.569, 389.870, 52846.847 25/04/17,13:02:53,07,10,1, 11.9,1,1, 7.759, 10558.649, 389.889, 52846.907 25/04/17,13:02:53,08,10,1, 11.9,1,1, 7.759, 10558.658, 389.922, 52846.883 25/04/17,13:02:53,09,10,1, 11.9,1,1, 7.759, 10558.672, 389.945, 52846.896 25/04/17,13:02:53,10,10,1, 11.9,1,1, 7.759, 10558.718, 389.948, 52846.889 25/04/17,13:02:53,11,10,1, 11.9,1,1, 7.759, 10558.754, 389.962, 52846.925 25/04/17,13:02:53,12,10,1, 11.9,1,1, 7.759, 10558.790, 389.987, 52846.913 25/04/17,13:02:53,13,10,1, 11.9,1,1, 7.759, 10558.812, 389.991, 52846.801 25/04/17,13:02:53,14,10,1, 11.9,1,1, 7.759, 10558.847, 390.054, 52846.893 25/04/17,13:02:53,15,10,1, 11.9,1,1, 7.759, 10558.847, 390.036, 52846.876 25/04/17,13:02:53,16,10,1, 11.9,1,1, 7.759, 10558.889, 390.072, 52846.952 25/04/17,13:02:53,17,10,1, 11.9,1,1, 7.759, 10558.902, 390.102, 52846.832 25/04/17,13:02:53,18,10,1, 11.9,1,1, 7.759, 10558.964, 390.117, 52846.861 25/04/17,13:02:53,19,10,1, 11.9,1,1, 7.759, 10558.983, 390.166, 52846.894 25/04/17,13:02:54,00,10,1, 12.0,1,1, 7.758, 10558.978, 390.166, 52846.894 25/04/17,13:02:54,01,10,1, 12.0,1,1, 7.758, 10559.048, 390.195, 52846.934 25/04/17,13:02:54,02,10,1, 12.0,1,1, 7.758, 10559.051, 390.199, 52846.837 25/04/17,13:02:54,03,10,1, 12.0,1,1, 7.758, 10559.111, 390.246, 52846.940 25/04/17,13:02:54,04,10,1, 12.0,1,1, 7.758, 10559.131, 390.259, 52846.901 25/04/17,13:02:54,05,10,1, 12.0,1,1, 7.758, 10559.159, 390.282, 52846.874 25/04/17,13:02:54,06,10,1, 12.0,1,1, 7.758, 10559.185, 390.296, 52846.873 25/04/17,13:02:54,07,10,1, 12.0,1,1, 7.758, 10559.216, 390.327, 52846.886 25/04/17,13:02:54,08,10,1, 12.0,1,1, 7.758, 10559.271, 390.340, 52846.905 25/04/17,13:02:54,09,10,1, 12.0,1,1, 7.758, 10559.262, 390.347, 52846.875 25/04/17,13:02:54,10,10,1, 12.0,1,1, 7.758, 10559.300, 390.409, 52846.994 25/04/17,13:02:54,11,10,1, 12.0,1,1, 7.758, 10559.323, 390.413, 52846.954 25/04/17,13:02:54,12,10,1, 12.0,1,1, 7.758, 10559.366, 390.437, 52846.914 25/04/17,13:02:54,13,10,1, 12.0,1,1, 7.758, 10559.393, 390.450, 52846.953 25/04/17,13:02:54,14,10,1, 12.0,1,1, 7.758, 10559.440, 390.481, 52846.886 25/04/17,13:02:54,15,10,1, 12.0,1,1, 7.758, 10559.427, 390.513, 52846.954 25/04/17,13:02:54,16,10,1, 12.0,1,1, 7.758, 10559.476, 390.522, 52846.969 25/04/17,13:02:54,17,10,1, 12.0,1,1, 7.758, 10559.487, 390.541, 52847.018 25/04/17,13:02:54,18,10,1, 12.0,1,1, 7.758, 10559.533, 390.595, 52846.948 25/04/17,13:02:54,19,10,1, 12.0,1,1, 7.758, 10559.574, 390.607, 52846.967 25/04/17,13:02:55,00,10,1, 11.9,1,1, 7.749, 10559.571, 390.607, 52846.967 25/04/17,13:02:55,01,10,1, 11.9,1,1, 7.749, 10559.610, 390.632, 52846.986 25/04/17,13:02:55,02,10,1, 11.9,1,1, 7.749, 10559.652, 390.647, 52846.942 25/04/17,13:02:55,03,10,1, 11.9,1,1, 7.749, 10559.671, 390.662, 52846.897 25/04/17,13:02:55,04,10,1, 11.9,1,1, 7.749, 10559.706, 390.688, 52846.942 25/04/17,13:02:55,05,10,1, 11.9,1,1, 7.749, 10559.740, 390.688, 52846.988 25/04/17,13:02:55,06,10,1, 11.9,1,1, 7.749, 10559.769, 390.732, 52846.921 25/04/17,13:02:55,07,10,1, 11.9,1,1, 7.749, 10559.806, 390.747, 52847.023 25/04/17,13:02:55,08,10,1, 11.9,1,1, 7.749, 10559.816, 390.785, 52846.922 25/04/17,13:02:55,09,10,1, 11.9,1,1, 7.749, 10559.851, 390.815, 52846.937 25/04/17,13:02:55,10,10,1, 11.9,1,1, 7.749, 10559.875, 390.814, 52847.014 25/04/17,13:02:55,11,10,1, 11.9,1,1, 7.749, 10559.905, 390.858, 52847.013 25/04/17,13:02:55,12,10,1, 11.9,1,1, 7.749, 10559.950, 390.855, 52846.935 25/04/17,13:02:55,13,10,1, 11.9,1,1, 7.749, 10559.969, 390.886, 52847.050 25/04/17,13:02:55,14,10,1, 11.9,1,1, 7.749, 10560.007, 390.896, 52847.007 25/04/17,13:02:55,15,10,1, 11.9,1,1, 7.749, 10560.011, 390.921, 52847.039 25/04/17,13:02:55,16,10,1, 11.9,1,1, 7.749, 10560.060, 390.955, 52846.994 25/04/17,13:02:55,17,10,1, 11.9,1,1, 7.749, 10560.061, 390.935, 52846.960 25/04/17,13:02:55,18,10,1, 11.9,1,1, 7.749, 10560.108, 391.022, 52847.047 25/04/17,13:02:55,19,10,1, 11.9,1,1, 7.749, 10560.127, 391.027, 52847.011 25/04/17,13:02:56,00,10,1, 11.9,1,1, 7.756, 10560.122, 391.027, 52847.011 25/04/17,13:02:56,01,10,1, 11.9,1,1, 7.756, 10560.193, 391.064, 52847.045 25/04/17,13:02:56,02,10,1, 11.9,1,1, 7.756, 10560.213, 391.098, 52847.060 25/04/17,13:02:56,03,10,1, 11.9,1,1, 7.756, 10560.262, 391.104, 52847.098 25/04/17,13:02:56,04,10,1, 11.9,1,1, 7.756, 10560.282, 391.141, 52847.056 25/04/17,13:02:56,05,10,1, 11.9,1,1, 7.756, 10560.324, 391.157, 52847.069 25/04/17,13:02:56,06,10,1, 11.9,1,1, 7.756, 10560.295, 391.175, 52847.076 25/04/17,13:02:56,07,10,1, 11.9,1,1, 7.756, 10560.387, 391.172, 52847.054 25/04/17,13:02:56,08,10,1, 11.9,1,1, 7.756, 10560.390, 391.215, 52847.022 25/04/17,13:02:56,09,10,1, 11.9,1,1, 7.756, 10560.398, 391.228, 52847.025 25/04/17,13:02:56,10,10,1, 11.9,1,1, 7.756, 10560.429, 391.258, 52847.117 25/04/17,13:02:56,11,10,1, 11.9,1,1, 7.756, 10560.453, 391.278, 52847.039 25/04/17,13:02:56,12,10,1, 11.9,1,1, 7.756, 10560.475, 391.283, 52847.146 25/04/17,13:02:56,13,10,1, 11.9,1,1, 7.756, 10560.500, 391.337, 52847.100 25/04/17,13:02:56,14,10,1, 11.9,1,1, 7.756, 10560.535, 391.339, 52847.085 25/04/17,13:02:56,15,10,1, 11.9,1,1, 7.756, 10560.569, 391.370, 52847.101 25/04/17,13:02:56,16,10,1, 11.9,1,1, 7.756, 10560.606, 391.367, 52847.115 25/04/17,13:02:56,17,10,1, 11.9,1,1, 7.756, 10560.628, 391.417, 52847.096 25/04/17,13:02:56,18,10,1, 11.9,1,1, 7.756, 10560.650, 391.431, 52847.187 25/04/17,13:02:56,19,10,1, 11.9,1,1, 7.756, 10560.672, 391.460, 52847.173 25/04/17,13:02:57,00,09,1, 11.9,1,1, 7.757, 10560.672, 391.460, 52847.173 25/04/17,13:02:57,01,09,1, 11.9,1,1, 7.757, 10560.761, 391.498, 52847.171 25/04/17,13:02:57,02,09,1, 11.9,1,1, 7.757, 10560.762, 391.520, 52847.126 25/04/17,13:02:57,03,09,1, 11.9,1,1, 7.757, 10560.788, 391.554, 52847.138 25/04/17,13:02:57,04,09,1, 11.9,1,1, 7.757, 10560.806, 391.574, 52847.189 25/04/17,13:02:57,05,09,1, 11.9,1,1, 7.757, 10560.856, 391.593, 52847.224 25/04/17,13:02:57,06,09,1, 11.9,1,1, 7.757, 10560.856, 391.601, 52847.238 25/04/17,13:02:57,07,09,1, 11.9,1,1, 7.757, 10560.913, 391.659, 52847.251 25/04/17,13:02:57,08,09,1, 11.9,1,1, 7.757, 10560.935, 391.643, 52847.217 25/04/17,13:02:57,09,09,1, 11.9,1,1, 7.757, 10560.980, 391.661, 52847.220 25/04/17,13:02:57,10,09,1, 11.9,1,1, 7.757, 10560.999, 391.693, 52847.256 25/04/17,13:02:57,11,09,1, 11.9,1,1, 7.757, 10561.013, 391.721, 52847.244 25/04/17,13:02:57,12,09,1, 11.9,1,1, 7.757, 10561.034, 391.740, 52847.259 25/04/17,13:02:57,13,09,1, 11.9,1,1, 7.757, 10561.067, 391.773, 52847.239 25/04/17,13:02:57,14,09,1, 11.9,1,1, 7.757, 10561.098, 391.805, 52847.217 25/04/17,13:02:57,15,09,1, 11.9,1,1, 7.757, 10561.133, 391.828, 52847.219 25/04/17,13:02:57,16,09,1, 11.9,1,1, 7.757, 10561.163, 391.834, 52847.190 25/04/17,13:02:57,17,09,1, 11.9,1,1, 7.757, 10561.175, 391.856, 52847.216 25/04/17,13:02:57,18,09,1, 11.9,1,1, 7.757, 10561.222, 391.851, 52847.195 25/04/17,13:02:57,19,09,1, 11.9,1,1, 7.757, 10561.230, 391.888, 52847.207 25/04/17,13:02:58,00,09,1, 11.9,1,1, 7.759, 10561.223, 391.888, 52847.207 25/04/17,13:02:58,01,09,1, 11.9,1,1, 7.759, 10561.277, 391.923, 52847.218 25/04/17,13:02:58,02,09,1, 11.9,1,1, 7.759, 10561.304, 391.925, 52847.302 25/04/17,13:02:58,03,09,1, 11.9,1,1, 7.759, 10561.339, 391.965, 52847.324 25/04/17,13:02:58,04,09,1, 11.9,1,1, 7.759, 10561.350, 391.993, 52847.325 25/04/17,13:02:58,05,09,1, 11.9,1,1, 7.759, 10561.388, 392.007, 52847.297 25/04/17,13:02:58,06,09,1, 11.9,1,1, 7.759, 10561.404, 392.036, 52847.253 25/04/17,13:02:58,07,09,1, 11.9,1,1, 7.759, 10561.454, 392.073, 52847.258 25/04/17,13:02:58,08,09,1, 11.9,1,1, 7.759, 10561.456, 392.089, 52847.265 25/04/17,13:02:58,09,09,1, 11.9,1,1, 7.759, 10561.500, 392.098, 52847.283 25/04/17,13:02:58,10,09,1, 11.9,1,1, 7.759, 10561.519, 392.142, 52847.320 25/04/17,13:02:58,11,09,1, 11.9,1,1, 7.759, 10561.538, 392.159, 52847.323 25/04/17,13:02:58,12,09,1, 11.9,1,1, 7.759, 10561.577, 392.153, 52847.286 25/04/17,13:02:58,13,09,1, 11.9,1,1, 7.759, 10561.628, 392.165, 52846.993 25/04/17,13:02:58,14,09,1, 11.9,1,1, 7.759, 10561.603, 392.217, 52847.197 25/04/17,13:02:58,15,09,1, 11.9,1,1, 7.759, 10561.653, 392.242, 52847.015 25/04/17,13:02:58,16,09,1, 11.9,1,1, 7.759, 10561.609, 392.279, 52847.304 25/04/17,13:02:58,17,09,1, 11.9,1,1, 7.759, 10561.662, 392.279, 52847.284 25/04/17,13:02:58,18,09,1, 11.9,1,1, 7.759, 10561.715, 392.321, 52847.271 25/04/17,13:02:58,19,09,1, 11.9,1,1, 7.759, 10561.766, 392.351, 52847.401 25/04/17,13:02:59,00,09,1, 11.9,1,1, 7.757, 10561.765, 392.351, 52847.401 25/04/17,13:02:59,01,09,1, 11.9,1,1, 7.757, 10561.792, 392.375, 52847.320 25/04/17,13:02:59,02,09,1, 11.9,1,1, 7.757, 10561.806, 392.397, 52847.369 25/04/17,13:02:59,03,09,1, 11.9,1,1, 7.757, 10561.859, 392.417, 52847.391 25/04/17,13:02:59,04,09,1, 11.9,1,1, 7.757, 10561.899, 392.420, 52847.308 25/04/17,13:02:59,05,09,1, 11.9,1,1, 7.757, 10561.920, 392.416, 52847.394 25/04/17,13:02:59,06,09,1, 11.9,1,1, 7.757, 10561.916, 392.465, 52847.361 25/04/17,13:02:59,07,09,1, 11.9,1,1, 7.757, 10561.966, 392.474, 52847.356 25/04/17,13:02:59,08,09,1, 11.9,1,1, 7.757, 10561.995, 392.518, 52847.388 25/04/17,13:02:59,09,09,1, 11.9,1,1, 7.757, 10561.995, 392.523, 52847.415 25/04/17,13:02:59,10,09,1, 11.9,1,1, 7.757, 10562.034, 392.528, 52847.431 25/04/17,13:02:59,11,09,1, 11.9,1,1, 7.757, 10562.061, 392.586, 52847.356 25/04/17,13:02:59,12,09,1, 11.9,1,1, 7.757, 10562.065, 392.587, 52847.293 25/04/17,13:02:59,13,09,1, 11.9,1,1, 7.757, 10562.098, 392.624, 52847.397 25/04/17,13:02:59,14,09,1, 11.9,1,1, 7.757, 10562.130, 392.631, 52847.404 25/04/17,13:02:59,15,09,1, 11.9,1,1, 7.757, 10562.143, 392.679, 52847.447 25/04/17,13:02:59,16,09,1, 11.9,1,1, 7.757, 10562.193, 392.687, 52847.361 25/04/17,13:02:59,17,09,1, 11.9,1,1, 7.757, 10562.212, 392.706, 52847.324 25/04/17,13:02:59,18,09,1, 11.9,1,1, 7.757, 10562.213, 392.734, 52847.457 25/04/17,13:02:59,19,09,1, 11.9,1,1, 7.757, 10562.275, 392.727, 52847.396 25/04/17,13:03:00,00,09,1, 11.9,1,1, 7.759, 10562.274, 392.727, 52847.396 25/04/17,13:03:00,01,09,1, 11.9,1,1, 7.759, 10562.316, 392.784, 52847.481 25/04/17,13:03:00,02,09,1, 11.9,1,1, 7.759, 10562.331, 392.797, 52847.353 25/04/17,13:03:00,03,09,1, 11.9,1,1, 7.759, 10562.362, 392.807, 52847.388 25/04/17,13:03:00,04,09,1, 11.9,1,1, 7.759, 10562.399, 392.850, 52847.365 25/04/17,13:03:00,05,09,1, 11.9,1,1, 7.759, 10562.380, 392.841, 52847.399 25/04/17,13:03:00,06,09,1, 11.9,1,1, 7.759, 10562.407, 392.904, 52847.346 25/04/17,13:03:00,07,09,1, 11.9,1,1, 7.759, 10562.459, 392.928, 52847.413 25/04/17,13:03:00,08,09,1, 11.9,1,1, 7.759, 10562.462, 392.937, 52847.416 25/04/17,13:03:00,09,09,1, 11.9,1,1, 7.759, 10562.498, 392.966, 52847.330 25/04/17,13:03:00,10,09,1, 11.9,1,1, 7.759, 10562.528, 392.963, 52847.343 25/04/17,13:03:00,11,09,1, 11.9,1,1, 7.759, 10562.519, 392.979, 52847.394 25/04/17,13:03:00,12,09,1, 11.9,1,1, 7.759, 10562.545, 393.017, 52847.398 25/04/17,13:03:00,13,09,1, 11.9,1,1, 7.759, 10562.596, 393.038, 52847.465 25/04/17,13:03:00,14,09,1, 11.9,1,1, 7.759, 10562.601, 393.052, 52847.426 25/04/17,13:03:00,15,09,1, 11.9,1,1, 7.759, 10562.637, 393.099, 52847.442 25/04/17,13:03:00,16,09,1, 11.9,1,1, 7.759, 10562.647, 393.094, 52847.450 25/04/17,13:03:00,17,09,1, 11.9,1,1, 7.759, 10562.687, 393.113, 52847.475 25/04/17,13:03:00,18,09,1, 11.9,1,1, 7.759, 10562.733, 393.117, 52847.415 25/04/17,13:03:00,19,09,1, 11.9,1,1, 7.759, 10562.731, 393.149, 52847.424 25/04/17,13:03:01,00,09,1, 11.9,1,1, 7.759, 10562.725, 393.149, 52847.424 25/04/17,13:03:01,01,09,1, 11.9,1,1, 7.759, 10562.793, 393.189, 52847.429 25/04/17,13:03:01,02,09,1, 11.9,1,1, 7.759, 10562.800, 393.228, 52847.405 25/04/17,13:03:01,03,09,1, 11.9,1,1, 7.759, 10562.826, 393.238, 52847.452 25/04/17,13:03:01,04,09,1, 11.9,1,1, 7.759, 10562.855, 393.272, 52847.483 25/04/17,13:03:01,05,09,1, 11.9,1,1, 7.759, 10562.879, 393.315, 52847.487 25/04/17,13:03:01,06,09,1, 11.9,1,1, 7.759, 10562.904, 393.307, 52847.464 25/04/17,13:03:01,07,09,1, 11.9,1,1, 7.759, 10562.919, 393.345, 52847.506 25/04/17,13:03:01,08,09,1, 11.9,1,1, 7.759, 10562.932, 393.367, 52847.529 25/04/17,13:03:01,09,09,1, 11.9,1,1, 7.759, 10562.982, 393.367, 52847.447 25/04/17,13:03:01,10,09,1, 11.9,1,1, 7.759, 10563.022, 393.380, 52847.476 25/04/17,13:03:01,11,09,1, 11.9,1,1, 7.759, 10563.025, 393.435, 52847.526 25/04/17,13:03:01,12,09,1, 11.9,1,1, 7.759, 10563.050, 393.429, 52847.487 25/04/17,13:03:01,13,09,1, 11.9,1,1, 7.759, 10563.066, 393.462, 52847.502 25/04/17,13:03:01,14,09,1, 11.9,1,1, 7.759, 10563.076, 393.495, 52847.529 25/04/17,13:03:01,15,09,1, 11.9,1,1, 7.759, 10563.083, 393.525, 52847.766 25/04/17,13:03:01,16,09,1, 11.9,1,1, 7.759, 10563.143, 393.527, 52847.572 25/04/17,13:03:01,17,09,1, 11.9,1,1, 7.759, 10563.200, 393.534, 52847.525 25/04/17,13:03:01,18,09,1, 11.9,1,1, 7.759, 10563.191, 393.562, 52847.597 25/04/17,13:03:01,19,09,1, 11.9,1,1, 7.759, 10563.200, 393.582, 52847.435 25/04/17,13:03:02,00,09,1, 11.9,1,1, 7.759, 10563.192, 393.582, 52847.435 25/04/17,13:03:02,01,09,1, 11.9,1,1, 7.759, 10563.273, 393.590, 52847.529 25/04/17,13:03:02,02,09,1, 11.9,1,1, 7.759, 10563.268, 393.636, 52847.526 25/04/17,13:03:02,03,09,1, 11.9,1,1, 7.759, 10563.317, 393.694, 52847.506 25/04/17,13:03:02,04,09,1, 11.9,1,1, 7.759, 10563.346, 393.686, 52847.546 25/04/17,13:03:02,05,09,1, 11.9,1,1, 7.759, 10563.377, 393.716, 52847.476 25/04/17,13:03:02,06,09,1, 11.9,1,1, 7.759, 10563.373, 393.739, 52847.628 25/04/17,13:03:02,07,09,1, 11.9,1,1, 7.759, 10563.391, 393.758, 52847.595 25/04/17,13:03:02,08,09,1, 11.9,1,1, 7.759, 10563.429, 393.775, 52847.502 25/04/17,13:03:02,09,09,1, 11.9,1,1, 7.759, 10563.471, 393.791, 52847.524 25/04/17,13:03:02,10,09,1, 11.9,1,1, 7.759, 10563.465, 393.811, 52847.578 25/04/17,13:03:02,11,09,1, 11.9,1,1, 7.759, 10563.497, 393.833, 52847.618 25/04/17,13:03:02,12,09,1, 11.9,1,1, 7.759, 10563.525, 393.840, 52847.613 25/04/17,13:03:02,13,09,1, 11.9,1,1, 7.759, 10563.521, 393.879, 52847.573 25/04/17,13:03:02,14,09,1, 11.9,1,1, 7.759, 10563.580, 393.909, 52847.594 25/04/17,13:03:02,15,09,1, 11.9,1,1, 7.759, 10563.559, 393.931, 52847.623 25/04/17,13:03:02,16,09,1, 11.9,1,1, 7.759, 10563.604, 393.934, 52847.582 25/04/17,13:03:02,17,09,1, 11.9,1,1, 7.759, 10563.640, 393.948, 52847.674 25/04/17,13:03:02,18,09,1, 11.9,1,1, 7.759, 10563.635, 393.989, 52847.566 25/04/17,13:03:02,19,09,1, 11.9,1,1, 7.759, 10563.678, 394.008, 52847.675 25/04/17,13:03:03,00,09,1, 11.9,1,1, 7.760, 10563.676, 394.008, 52847.675 25/04/17,13:03:03,01,09,1, 11.9,1,1, 7.760, 10563.701, 394.067, 52847.655 25/04/17,13:03:03,02,09,1, 11.9,1,1, 7.760, 10563.727, 394.070, 52847.615 25/04/17,13:03:03,03,09,1, 11.9,1,1, 7.760, 10563.739, 394.092, 52847.612 25/04/17,13:03:03,04,09,1, 11.9,1,1, 7.760, 10563.753, 394.111, 52847.655 25/04/17,13:03:03,05,09,1, 11.9,1,1, 7.760, 10563.792, 394.127, 52847.670 25/04/17,13:03:03,06,09,1, 11.9,1,1, 7.760, 10563.810, 394.140, 52847.661 25/04/17,13:03:03,07,09,1, 11.9,1,1, 7.760, 10563.839, 394.143, 52847.638 25/04/17,13:03:03,08,09,1, 11.9,1,1, 7.760, 10563.867, 394.174, 52847.698 25/04/17,13:03:03,09,09,1, 11.9,1,1, 7.760, 10563.906, 394.203, 52847.648 25/04/17,13:03:03,10,09,1, 11.9,1,1, 7.760, 10563.904, 394.219, 52847.674 25/04/17,13:03:03,11,09,1, 11.9,1,1, 7.760, 10563.941, 394.260, 52847.716 25/04/17,13:03:03,12,09,1, 11.9,1,1, 7.760, 10563.945, 394.297, 52847.703 25/04/17,13:03:03,13,09,1, 11.9,1,1, 7.760, 10563.973, 394.315, 52847.676 25/04/17,13:03:03,14,09,1, 11.9,1,1, 7.760, 10563.973, 394.325, 52847.712 25/04/17,13:03:03,15,09,1, 11.9,1,1, 7.760, 10564.010, 394.321, 52847.692 25/04/17,13:03:03,16,09,1, 11.9,1,1, 7.760, 10564.036, 394.368, 52847.638 25/04/17,13:03:03,17,09,1, 11.9,1,1, 7.760, 10564.048, 394.379, 52847.789 25/04/17,13:03:03,18,09,1, 11.9,1,1, 7.760, 10564.061, 394.393, 52847.739 25/04/17,13:03:03,19,09,1, 11.9,1,1, 7.760, 10564.097, 394.412, 52847.633 25/04/17,13:03:04,00,09,1, 11.9,1,1, 7.759, 10564.094, 394.412, 52847.633 25/04/17,13:03:04,01,09,1, 11.9,1,1, 7.759, 10564.135, 394.455, 52847.747 25/04/17,13:03:04,02,09,1, 11.9,1,1, 7.759, 10564.148, 394.474, 52847.705 25/04/17,13:03:04,03,09,1, 11.9,1,1, 7.759, 10564.160, 394.491, 52847.747 25/04/17,13:03:04,04,09,1, 11.9,1,1, 7.759, 10564.190, 394.527, 52847.756 25/04/17,13:03:04,05,09,1, 11.9,1,1, 7.759, 10564.220, 394.550, 52847.766 25/04/17,13:03:04,06,09,1, 11.9,1,1, 7.759, 10564.255, 394.561, 52847.743 25/04/17,13:03:04,07,09,1, 11.9,1,1, 7.759, 10564.256, 394.578, 52847.813 25/04/17,13:03:04,08,09,1, 11.9,1,1, 7.759, 10564.269, 394.598, 52847.801 25/04/17,13:03:04,09,09,1, 11.9,1,1, 7.759, 10564.273, 394.635, 52847.723 25/04/17,13:03:04,10,09,1, 11.9,1,1, 7.759, 10564.301, 394.641, 52847.860 25/04/17,13:03:04,11,09,1, 11.9,1,1, 7.759, 10564.337, 394.642, 52847.789 25/04/17,13:03:04,12,09,1, 11.9,1,1, 7.759, 10564.334, 394.674, 52847.839 25/04/17,13:03:04,13,09,1, 11.9,1,1, 7.759, 10564.383, 394.712, 52847.792 25/04/17,13:03:04,14,09,1, 11.9,1,1, 7.759, 10564.407, 394.699, 52847.763 25/04/17,13:03:04,15,09,1, 11.9,1,1, 7.759, 10564.407, 394.761, 52847.873 25/04/17,13:03:04,16,09,1, 11.9,1,1, 7.759, 10564.430, 394.778, 52847.785 25/04/17,13:03:04,17,09,1, 11.9,1,1, 7.759, 10564.445, 394.775, 52847.833 25/04/17,13:03:04,18,09,1, 11.9,1,1, 7.759, 10564.470, 394.823, 52847.889 25/04/17,13:03:04,19,09,1, 11.9,1,1, 7.759, 10564.484, 394.815, 52847.844 25/04/17,13:03:05,00,09,1, 11.9,1,1, 7.760, 10564.477, 394.815, 52847.844 25/04/17,13:03:05,01,09,1, 11.9,1,1, 7.760, 10564.501, 394.876, 52847.874 25/04/17,13:03:05,02,09,1, 11.9,1,1, 7.760, 10564.561, 394.886, 52847.785 25/04/17,13:03:05,03,09,1, 11.9,1,1, 7.760, 10564.575, 394.918, 52847.875 25/04/17,13:03:05,04,09,1, 11.9,1,1, 7.760, 10564.588, 394.935, 52847.837 25/04/17,13:03:05,05,09,1, 11.9,1,1, 7.760, 10564.604, 394.952, 52847.920 25/04/17,13:03:05,06,09,1, 11.9,1,1, 7.760, 10564.632, 394.952, 52847.887 25/04/17,13:03:05,07,09,1, 11.9,1,1, 7.760, 10564.646, 395.001, 52847.850 25/04/17,13:03:05,08,09,1, 11.9,1,1, 7.760, 10564.662, 395.024, 52847.926 25/04/17,13:03:05,09,09,1, 11.9,1,1, 7.760, 10564.697, 395.058, 52847.895 25/04/17,13:03:05,10,09,1, 11.9,1,1, 7.760, 10564.717, 395.040, 52847.902 25/04/17,13:03:05,11,09,1, 11.9,1,1, 7.760, 10564.730, 395.079, 52847.912 25/04/17,13:03:05,12,09,1, 11.9,1,1, 7.760, 10564.754, 395.080, 52847.914 25/04/17,13:03:05,13,09,1, 11.9,1,1, 7.760, 10564.781, 395.114, 52847.850 25/04/17,13:03:05,14,09,1, 11.9,1,1, 7.760, 10564.802, 395.117, 52847.861 25/04/17,13:03:05,15,09,1, 11.9,1,1, 7.760, 10564.810, 395.155, 52847.918 25/04/17,13:03:05,16,09,1, 11.9,1,1, 7.760, 10564.816, 395.158, 52847.955 25/04/17,13:03:05,17,09,1, 11.9,1,1, 7.760, 10564.861, 395.176, 52847.942 25/04/17,13:03:05,18,09,1, 11.9,1,1, 7.760, 10564.856, 395.197, 52847.937 25/04/17,13:03:05,19,09,1, 11.9,1,1, 7.760, 10564.879, 395.233, 52847.952 25/04/17,13:03:06,00,08,1, 11.9,1,1, 7.762, 10564.878, 395.233, 52847.952 25/04/17,13:03:06,01,08,1, 11.9,1,1, 7.762, 10564.955, 395.261, 52847.925 25/04/17,13:03:06,02,08,1, 11.9,1,1, 7.762, 10564.932, 395.284, 52847.983 25/04/17,13:03:06,03,08,1, 11.9,1,1, 7.762, 10564.954, 395.281, 52847.928 25/04/17,13:03:06,04,08,1, 11.9,1,1, 7.762, 10564.974, 395.313, 52847.912 25/04/17,13:03:06,05,08,1, 11.9,1,1, 7.762, 10564.993, 395.325, 52848.011 25/04/17,13:03:06,06,08,1, 11.9,1,1, 7.762, 10565.015, 395.353, 52848.015 25/04/17,13:03:06,07,08,1, 11.9,1,1, 7.762, 10565.044, 395.386, 52848.008 25/04/17,13:03:06,08,08,1, 11.9,1,1, 7.762, 10565.050, 395.397, 52847.954 25/04/17,13:03:06,09,08,1, 11.9,1,1, 7.762, 10565.062, 395.401, 52848.001 25/04/17,13:03:06,10,08,1, 11.9,1,1, 7.762, 10565.085, 395.452, 52847.989 25/04/17,13:03:06,11,08,1, 11.9,1,1, 7.762, 10565.101, 395.474, 52848.019 25/04/17,13:03:06,12,08,1, 11.9,1,1, 7.762, 10565.118, 395.470, 52847.989 25/04/17,13:03:06,13,08,1, 11.9,1,1, 7.762, 10565.151, 395.493, 52848.020 25/04/17,13:03:06,14,08,1, 11.9,1,1, 7.762, 10565.177, 395.536, 52848.013 25/04/17,13:03:06,15,08,1, 11.9,1,1, 7.762, 10565.195, 395.558, 52848.020 25/04/17,13:03:06,16,08,1, 11.9,1,1, 7.762, 10565.221, 395.567, 52848.122 25/04/17,13:03:06,17,08,1, 11.9,1,1, 7.762, 10565.216, 395.610, 52848.131 25/04/17,13:03:06,18,08,1, 11.9,1,1, 7.762, 10565.225, 395.609, 52847.997 25/04/17,13:03:06,19,08,1, 11.9,1,1, 7.762, 10565.253, 395.639, 52848.056 25/04/17,13:03:07,00,08,1, 11.9,1,1, 7.759, 10565.245, 395.639, 52848.056 25/04/17,13:03:07,01,08,1, 11.9,1,1, 7.759, 10565.297, 395.685, 52848.054 25/04/17,13:03:07,02,08,1, 11.9,1,1, 7.759, 10565.324, 395.678, 52848.046 25/04/17,13:03:07,03,08,1, 11.9,1,1, 7.759, 10565.312, 395.707, 52848.051 25/04/17,13:03:07,04,08,1, 11.9,1,1, 7.759, 10565.341, 395.739, 52848.117 25/04/17,13:03:07,05,08,1, 11.9,1,1, 7.759, 10565.372, 395.747, 52848.105 25/04/17,13:03:07,06,08,1, 11.9,1,1, 7.759, 10565.378, 395.760, 52848.109 25/04/17,13:03:07,07,08,1, 11.9,1,1, 7.759, 10565.408, 395.777, 52848.144 25/04/17,13:03:07,08,08,1, 11.9,1,1, 7.759, 10565.450, 395.802, 52848.113 25/04/17,13:03:07,09,08,1, 11.9,1,1, 7.759, 10565.458, 395.821, 52848.063 25/04/17,13:03:07,10,08,1, 11.9,1,1, 7.759, 10565.453, 395.836, 52848.102 25/04/17,13:03:07,11,08,1, 11.9,1,1, 7.759, 10565.472, 395.884, 52848.102 25/04/17,13:03:07,12,08,1, 11.9,1,1, 7.759, 10565.467, 395.878, 52848.082 25/04/17,13:03:07,13,08,1, 11.9,1,1, 7.759, 10565.528, 395.936, 52848.136 25/04/17,13:03:07,14,08,1, 11.9,1,1, 7.759, 10565.519, 395.905, 52848.135 25/04/17,13:03:07,15,08,1, 11.9,1,1, 7.759, 10565.524, 395.956, 52848.248 25/04/17,13:03:07,16,08,1, 11.9,1,1, 7.759, 10565.537, 395.988, 52848.218 25/04/17,13:03:07,17,08,1, 11.9,1,1, 7.759, 10565.569, 396.002, 52848.201 25/04/17,13:03:07,18,08,1, 11.9,1,1, 7.759, 10565.589, 396.028, 52848.235 25/04/17,13:03:07,19,08,1, 11.9,1,1, 7.759, 10565.621, 396.038, 52848.161 25/04/17,13:03:08,00,08,1, 11.9,1,1, 7.759, 10565.621, 396.038, 52848.161 25/04/17,13:03:08,01,08,1, 11.9,1,1, 7.759, 10565.653, 396.076, 52848.161 25/04/17,13:03:08,02,08,1, 11.9,1,1, 7.759, 10565.660, 396.090, 52848.139 25/04/17,13:03:08,03,08,1, 11.9,1,1, 7.759, 10565.659, 396.088, 52848.205 25/04/17,13:03:08,04,08,1, 11.9,1,1, 7.759, 10565.686, 396.138, 52848.186 25/04/17,13:03:08,05,08,1, 11.9,1,1, 7.759, 10565.692, 396.159, 52848.198 25/04/17,13:03:08,06,08,1, 11.9,1,1, 7.759, 10565.719, 396.175, 52848.289 25/04/17,13:03:08,07,08,1, 11.9,1,1, 7.759, 10565.729, 396.214, 52848.207 25/04/17,13:03:08,08,08,1, 11.9,1,1, 7.759, 10565.741, 396.240, 52848.282 25/04/17,13:03:08,09,08,1, 11.9,1,1, 7.759, 10565.780, 396.254, 52848.268 25/04/17,13:03:08,10,08,1, 11.9,1,1, 7.759, 10565.780, 396.258, 52848.243 25/04/17,13:03:08,11,08,1, 11.9,1,1, 7.759, 10565.791, 396.314, 52848.282 25/04/17,13:03:08,12,08,1, 11.9,1,1, 7.759, 10565.819, 396.335, 52848.277 25/04/17,13:03:08,13,08,1, 11.9,1,1, 7.759, 10565.842, 396.325, 52848.308 25/04/17,13:03:08,14,08,1, 11.9,1,1, 7.759, 10565.852, 396.337, 52848.293 25/04/17,13:03:08,15,08,1, 11.9,1,1, 7.759, 10565.879, 396.365, 52848.324 25/04/17,13:03:08,16,08,1, 11.9,1,1, 7.759, 10565.899, 396.391, 52848.302 25/04/17,13:03:08,17,08,1, 11.9,1,1, 7.759, 10565.905, 396.425, 52848.285 25/04/17,13:03:08,18,08,1, 11.9,1,1, 7.759, 10565.915, 396.439, 52848.294 25/04/17,13:03:08,19,08,1, 11.9,1,1, 7.759, 10565.935, 396.463, 52848.292 25/04/17,13:03:09,00,08,1, 11.9,1,1, 7.758, 10565.929, 396.463, 52848.292 25/04/17,13:03:09,01,08,1, 11.9,1,1, 7.758, 10565.992, 396.479, 52848.331 25/04/17,13:03:09,02,08,1, 11.9,1,1, 7.758, 10565.984, 396.526, 52848.371 25/04/17,13:03:09,03,08,1, 11.9,1,1, 7.758, 10566.002, 396.511, 52848.305 25/04/17,13:03:09,04,08,1, 11.9,1,1, 7.758, 10566.018, 396.554, 52848.353 25/04/17,13:03:09,05,08,1, 11.9,1,1, 7.758, 10566.025, 396.563, 52848.332 25/04/17,13:03:09,06,08,1, 11.9,1,1, 7.758, 10566.045, 396.596, 52848.373 25/04/17,13:03:09,07,08,1, 11.9,1,1, 7.758, 10566.061, 396.611, 52848.377 25/04/17,13:03:09,08,08,1, 11.9,1,1, 7.758, 10566.063, 396.635, 52848.432 25/04/17,13:03:09,09,08,1, 11.9,1,1, 7.758, 10566.088, 396.660, 52848.382 25/04/17,13:03:09,10,08,1, 11.9,1,1, 7.758, 10566.107, 396.687, 52848.346 25/04/17,13:03:09,11,08,1, 11.9,1,1, 7.758, 10566.140, 396.693, 52848.359 25/04/17,13:03:09,12,08,1, 11.9,1,1, 7.758, 10566.130, 396.698, 52848.350 25/04/17,13:03:09,13,08,1, 11.9,1,1, 7.758, 10566.143, 396.722, 52848.465 25/04/17,13:03:09,14,08,1, 11.9,1,1, 7.758, 10566.175, 396.773, 52848.456 25/04/17,13:03:09,15,08,1, 11.9,1,1, 7.758, 10566.185, 396.758, 52848.415 25/04/17,13:03:09,16,08,1, 11.9,1,1, 7.758, 10566.179, 396.808, 52848.471 25/04/17,13:03:09,17,08,1, 11.9,1,1, 7.758, 10566.247, 396.811, 52848.416 25/04/17,13:03:09,18,08,1, 11.9,1,1, 7.758, 10566.248, 396.833, 52848.405 25/04/17,13:03:09,19,08,1, 11.9,1,1, 7.758, 10566.259, 396.842, 52848.417 25/04/17,13:03:10,00,09,1, 11.9,1,1, 7.755, 10566.255, 396.842, 52848.417 25/04/17,13:03:10,01,09,1, 11.9,1,1, 7.755, 10566.271, 396.895, 52848.429 25/04/17,13:03:10,02,09,1, 11.9,1,1, 7.755, 10566.270, 396.930, 52848.524 25/04/17,13:03:10,03,09,1, 11.9,1,1, 7.755, 10566.303, 396.917, 52848.500 25/04/17,13:03:10,04,09,1, 11.9,1,1, 7.755, 10566.291, 396.962, 52848.536 25/04/17,13:03:10,05,09,1, 11.9,1,1, 7.755, 10566.336, 396.975, 52848.439 25/04/17,13:03:10,06,09,1, 11.9,1,1, 7.755, 10566.366, 397.001, 52848.432 25/04/17,13:03:10,07,09,1, 11.9,1,1, 7.755, 10566.376, 397.029, 52848.553 25/04/17,13:03:10,08,09,1, 11.9,1,1, 7.755, 10566.400, 397.023, 52848.506 25/04/17,13:03:10,09,09,1, 11.9,1,1, 7.755, 10566.433, 397.069, 52848.505 25/04/17,13:03:10,10,09,1, 11.9,1,1, 7.755, 10566.432, 397.077, 52848.508 25/04/17,13:03:10,11,09,1, 11.9,1,1, 7.755, 10566.430, 397.087, 52848.567 25/04/17,13:03:10,12,09,1, 11.9,1,1, 7.755, 10566.454, 397.116, 52848.496 25/04/17,13:03:10,13,09,1, 11.9,1,1, 7.755, 10566.459, 397.127, 52848.577 25/04/17,13:03:10,14,09,1, 11.9,1,1, 7.755, 10566.479, 397.167, 52848.531 25/04/17,13:03:10,15,09,1, 11.9,1,1, 7.755, 10566.496, 397.188, 52848.554 25/04/17,13:03:10,16,09,1, 11.9,1,1, 7.755, 10566.511, 397.206, 52848.562 25/04/17,13:03:10,17,09,1, 11.9,1,1, 7.755, 10566.520, 397.228, 52848.525 25/04/17,13:03:10,18,09,1, 11.9,1,1, 7.755, 10566.556, 397.245, 52848.561 25/04/17,13:03:10,19,09,1, 11.9,1,1, 7.755, 10566.552, 397.237, 52848.524 25/04/17,13:03:11,00,09,1, 12.0,1,1, 7.759, 10566.547, 397.237, 52848.524 25/04/17,13:03:11,01,09,1, 12.0,1,1, 7.759, 10566.555, 397.278, 52848.579 25/04/17,13:03:11,02,09,1, 12.0,1,1, 7.759, 10566.586, 397.331, 52848.587 25/04/17,13:03:11,03,09,1, 12.0,1,1, 7.759, 10566.631, 397.353, 52848.610 25/04/17,13:03:11,04,09,1, 12.0,1,1, 7.759, 10566.633, 397.353, 52848.592 25/04/17,13:03:11,05,09,1, 12.0,1,1, 7.759, 10566.624, 397.385, 52848.581 25/04/17,13:03:11,06,09,1, 12.0,1,1, 7.759, 10566.648, 397.394, 52848.669 25/04/17,13:03:11,07,09,1, 12.0,1,1, 7.759, 10566.632, 397.390, 52848.637 25/04/17,13:03:11,08,09,1, 12.0,1,1, 7.759, 10566.676, 397.416, 52848.607 25/04/17,13:03:11,09,09,1, 12.0,1,1, 7.759, 10566.697, 397.452, 52848.573 25/04/17,13:03:11,10,09,1, 12.0,1,1, 7.759, 10566.694, 397.449, 52848.597 25/04/17,13:03:11,11,09,1, 12.0,1,1, 7.759, 10566.748, 397.488, 52848.565 25/04/17,13:03:11,12,09,1, 12.0,1,1, 7.759, 10566.748, 397.519, 52848.628 25/04/17,13:03:11,13,09,1, 12.0,1,1, 7.759, 10566.762, 397.517, 52848.631 25/04/17,13:03:11,14,09,1, 12.0,1,1, 7.759, 10566.806, 397.552, 52848.741 25/04/17,13:03:11,15,09,1, 12.0,1,1, 7.759, 10566.771, 397.583, 52848.678 25/04/17,13:03:11,16,09,1, 12.0,1,1, 7.759, 10566.822, 397.565, 52848.637 25/04/17,13:03:11,17,09,1, 12.0,1,1, 7.759, 10566.812, 397.609, 52848.664 25/04/17,13:03:11,18,09,1, 12.0,1,1, 7.759, 10566.812, 397.636, 52848.551 25/04/17,13:03:11,19,09,1, 12.0,1,1, 7.759, 10566.869, 397.631, 52848.631 25/04/17,13:03:12,00,09,1, 11.9,1,1, 7.752, 10566.864, 397.631, 52848.631 25/04/17,13:03:12,01,09,1, 11.9,1,1, 7.752, 10566.908, 397.677, 52848.679 25/04/17,13:03:12,02,09,1, 11.9,1,1, 7.752, 10566.916, 397.682, 52848.641 25/04/17,13:03:12,03,09,1, 11.9,1,1, 7.752, 10566.900, 397.733, 52848.807 25/04/17,13:03:12,04,09,1, 11.9,1,1, 7.752, 10566.935, 397.734, 52848.880 25/04/17,13:03:12,05,09,1, 11.9,1,1, 7.752, 10566.985, 397.750, 52848.786 25/04/17,13:03:12,06,09,1, 11.9,1,1, 7.752, 10566.988, 397.776, 52848.761 25/04/17,13:03:12,07,09,1, 11.9,1,1, 7.752, 10566.973, 397.806, 52848.882 25/04/17,13:03:12,08,09,1, 11.9,1,1, 7.752, 10567.019, 397.796, 52848.807 25/04/17,13:03:12,09,09,1, 11.9,1,1, 7.752, 10566.979, 397.820, 52848.760 25/04/17,13:03:12,10,09,1, 11.9,1,1, 7.752, 10567.033, 397.865, 52848.859 25/04/17,13:03:12,11,09,1, 11.9,1,1, 7.752, 10567.060, 397.885, 52848.808 25/04/17,13:03:12,12,09,1, 11.9,1,1, 7.752, 10567.087, 397.903, 52848.823 25/04/17,13:03:12,13,09,1, 11.9,1,1, 7.752, 10567.053, 397.933, 52848.807 25/04/17,13:03:12,14,09,1, 11.9,1,1, 7.752, 10567.079, 397.936, 52848.792 25/04/17,13:03:12,15,09,1, 11.9,1,1, 7.752, 10567.082, 397.937, 52848.879 25/04/17,13:03:12,16,09,1, 11.9,1,1, 7.752, 10567.096, 397.970, 52848.841 25/04/17,13:03:12,17,09,1, 11.9,1,1, 7.752, 10567.125, 397.985, 52848.820 25/04/17,13:03:12,18,09,1, 11.9,1,1, 7.752, 10567.125, 398.034, 52848.822 25/04/17,13:03:12,19,09,1, 11.9,1,1, 7.752, 10567.170, 398.051, 52848.903 25/04/17,13:03:13,00,07,1, 11.9,1,1, 7.760, 10567.164, 398.051, 52848.903 25/04/17,13:03:13,01,07,1, 11.9,1,1, 7.760, 10567.199, 398.084, 52848.912 25/04/17,13:03:13,02,07,1, 11.9,1,1, 7.760, 10567.205, 398.096, 52848.946 25/04/17,13:03:13,03,07,1, 11.9,1,1, 7.760, 10567.202, 398.116, 52848.886 25/04/17,13:03:13,04,07,1, 11.9,1,1, 7.760, 10567.210, 398.127, 52848.888 25/04/17,13:03:13,05,07,1, 11.9,1,1, 7.760, 10567.245, 398.161, 52848.929 25/04/17,13:03:13,06,07,1, 11.9,1,1, 7.760, 10567.258, 398.149, 52848.906 25/04/17,13:03:13,07,07,1, 11.9,1,1, 7.760, 10567.272, 398.183, 52848.867 25/04/17,13:03:13,08,07,1, 11.9,1,1, 7.760, 10567.290, 398.191, 52848.918 25/04/17,13:03:13,09,07,1, 11.9,1,1, 7.760, 10567.316, 398.200, 52848.960 25/04/17,13:03:13,10,07,1, 11.9,1,1, 7.760, 10567.324, 398.201, 52848.903 25/04/17,13:03:13,11,07,1, 11.9,1,1, 7.760, 10567.325, 398.261, 52849.015 25/04/17,13:03:13,12,07,1, 11.9,1,1, 7.760, 10567.326, 398.275, 52849.017 25/04/17,13:03:13,13,07,1, 11.9,1,1, 7.760, 10567.373, 398.282, 52848.966 25/04/17,13:03:13,14,07,1, 11.9,1,1, 7.760, 10567.377, 398.304, 52848.986 25/04/17,13:03:13,15,07,1, 11.9,1,1, 7.760, 10567.392, 398.334, 52848.999 25/04/17,13:03:13,16,07,1, 11.9,1,1, 7.760, 10567.384, 398.340, 52848.999 25/04/17,13:03:13,17,07,1, 11.9,1,1, 7.760, 10567.439, 398.368, 52849.049 25/04/17,13:03:13,18,07,1, 11.9,1,1, 7.760, 10567.437, 398.374, 52849.021 25/04/17,13:03:13,19,07,1, 11.9,1,1, 7.760, 10567.460, 398.406, 52849.045 25/04/17,13:03:14,00,07,1, 11.9,1,1, 7.758, 10567.456, 398.406, 52849.045 25/04/17,13:03:14,01,07,1, 11.9,1,1, 7.758, 10567.488, 398.460, 52849.038 25/04/17,13:03:14,02,07,1, 11.9,1,1, 7.758, 10567.487, 398.471, 52849.080 25/04/17,13:03:14,03,07,1, 11.9,1,1, 7.758, 10567.499, 398.481, 52849.015 25/04/17,13:03:14,04,07,1, 11.9,1,1, 7.758, 10567.538, 398.516, 52849.066 25/04/17,13:03:14,05,07,1, 11.9,1,1, 7.758, 10567.520, 398.530, 52849.082 25/04/17,13:03:14,06,07,1, 11.9,1,1, 7.758, 10567.550, 398.551, 52849.056 25/04/17,13:03:14,07,07,1, 11.9,1,1, 7.758, 10567.547, 398.570, 52849.135 25/04/17,13:03:14,08,07,1, 11.9,1,1, 7.758, 10567.573, 398.597, 52849.139 25/04/17,13:03:14,09,07,1, 11.9,1,1, 7.758, 10567.596, 398.592, 52849.042 25/04/17,13:03:14,10,07,1, 11.9,1,1, 7.758, 10567.592, 398.642, 52849.091 25/04/17,13:03:14,11,07,1, 11.9,1,1, 7.758, 10567.614, 398.662, 52849.143 25/04/17,13:03:14,12,07,1, 11.9,1,1, 7.758, 10567.617, 398.672, 52849.148 25/04/17,13:03:14,13,07,1, 11.9,1,1, 7.758, 10567.639, 398.679, 52849.147 25/04/17,13:03:14,14,07,1, 11.9,1,1, 7.758, 10567.644, 398.710, 52849.103 25/04/17,13:03:14,15,07,1, 11.9,1,1, 7.758, 10567.657, 398.727, 52849.110 25/04/17,13:03:14,16,07,1, 11.9,1,1, 7.758, 10567.678, 398.773, 52849.110 25/04/17,13:03:14,17,07,1, 11.9,1,1, 7.758, 10567.701, 398.758, 52849.064 25/04/17,13:03:14,18,07,1, 11.9,1,1, 7.758, 10567.689, 398.776, 52849.171 25/04/17,13:03:14,19,07,1, 11.9,1,1, 7.758, 10567.722, 398.814, 52849.223 25/04/17,13:03:15,00,09,1, 11.9,1,1, 7.761, 10567.715, 398.814, 52849.223 25/04/17,13:03:15,01,09,1, 11.9,1,1, 7.761, 10567.730, 398.838, 52849.186 25/04/17,13:03:15,02,09,1, 11.9,1,1, 7.761, 10567.748, 398.884, 52849.187 25/04/17,13:03:15,03,09,1, 11.9,1,1, 7.761, 10567.779, 398.889, 52849.243 25/04/17,13:03:15,04,09,1, 11.9,1,1, 7.761, 10567.792, 398.929, 52849.216 25/04/17,13:03:15,05,09,1, 11.9,1,1, 7.761, 10567.787, 398.936, 52849.191 25/04/17,13:03:15,06,09,1, 11.9,1,1, 7.761, 10567.793, 398.935, 52849.187 25/04/17,13:03:15,07,09,1, 11.9,1,1, 7.761, 10567.820, 398.965, 52849.200 25/04/17,13:03:15,08,09,1, 11.9,1,1, 7.761, 10567.816, 398.995, 52849.212 25/04/17,13:03:15,09,09,1, 11.9,1,1, 7.761, 10567.835, 399.012, 52849.191 25/04/17,13:03:15,10,09,1, 11.9,1,1, 7.761, 10567.847, 399.024, 52849.206 25/04/17,13:03:15,11,09,1, 11.9,1,1, 7.761, 10567.843, 399.051, 52849.225 25/04/17,13:03:15,12,09,1, 11.9,1,1, 7.761, 10567.857, 399.059, 52849.228 25/04/17,13:03:15,13,09,1, 11.9,1,1, 7.761, 10567.868, 399.068, 52849.273 25/04/17,13:03:15,14,09,1, 11.9,1,1, 7.761, 10567.883, 399.122, 52849.330 25/04/17,13:03:15,15,09,1, 11.9,1,1, 7.761, 10567.883, 399.116, 52849.291 25/04/17,13:03:15,16,09,1, 11.9,1,1, 7.761, 10567.904, 399.133, 52849.247 25/04/17,13:03:15,17,09,1, 11.9,1,1, 7.761, 10567.918, 399.155, 52849.318 25/04/17,13:03:15,18,09,1, 11.9,1,1, 7.761, 10567.935, 399.188, 52849.298 25/04/17,13:03:15,19,09,1, 11.9,1,1, 7.761, 10567.946, 399.175, 52849.301 25/04/17,13:03:16,00,09,1, 11.9,1,1, 7.763, 10567.940, 399.175, 52849.301 25/04/17,13:03:16,01,09,1, 11.9,1,1, 7.763, 10567.961, 399.238, 52849.359 25/04/17,13:03:16,02,09,1, 11.9,1,1, 7.763, 10568.004, 399.278, 52849.316 25/04/17,13:03:16,03,09,1, 11.9,1,1, 7.763, 10567.987, 399.284, 52849.410 25/04/17,13:03:16,04,09,1, 11.9,1,1, 7.763, 10568.004, 399.273, 52849.330 25/04/17,13:03:16,05,09,1, 11.9,1,1, 7.763, 10568.018, 399.310, 52849.394 25/04/17,13:03:16,06,09,1, 11.9,1,1, 7.763, 10568.032, 399.333, 52849.374 25/04/17,13:03:16,07,09,1, 11.9,1,1, 7.763, 10568.044, 399.354, 52849.388 25/04/17,13:03:16,08,09,1, 11.9,1,1, 7.763, 10568.060, 399.359, 52849.363 25/04/17,13:03:16,09,09,1, 11.9,1,1, 7.763, 10568.079, 399.383, 52849.371 25/04/17,13:03:16,10,09,1, 11.9,1,1, 7.763, 10568.066, 399.398, 52849.386 25/04/17,13:03:16,11,09,1, 11.9,1,1, 7.763, 10568.071, 399.423, 52849.422 25/04/17,13:03:16,12,09,1, 11.9,1,1, 7.763, 10568.073, 399.431, 52849.422 25/04/17,13:03:16,13,09,1, 11.9,1,1, 7.763, 10568.086, 399.456, 52849.391 25/04/17,13:03:16,14,09,1, 11.9,1,1, 7.763, 10568.114, 399.469, 52849.397 25/04/17,13:03:16,15,09,1, 11.9,1,1, 7.763, 10568.136, 399.496, 52849.413 25/04/17,13:03:16,16,09,1, 11.9,1,1, 7.763, 10568.153, 399.501, 52849.402 25/04/17,13:03:16,17,09,1, 11.9,1,1, 7.763, 10568.142, 399.524, 52849.463 25/04/17,13:03:16,18,09,1, 11.9,1,1, 7.763, 10568.165, 399.555, 52849.520 25/04/17,13:03:16,19,09,1, 11.9,1,1, 7.763, 10568.185, 399.574, 52849.553 25/04/17,13:03:17,00,08,1, 11.9,1,1, 7.760, 10568.182, 399.574, 52849.553 25/04/17,13:03:17,01,08,1, 11.9,1,1, 7.760, 10568.204, 399.615, 52849.508 25/04/17,13:03:17,02,08,1, 11.9,1,1, 7.760, 10568.218, 399.639, 52849.457 25/04/17,13:03:17,03,08,1, 11.9,1,1, 7.760, 10568.230, 399.659, 52849.482 25/04/17,13:03:17,04,08,1, 11.9,1,1, 7.760, 10568.248, 399.708, 52849.558 25/04/17,13:03:17,05,08,1, 11.9,1,1, 7.760, 10568.271, 399.694, 52849.587 25/04/17,13:03:17,06,08,1, 11.9,1,1, 7.760, 10568.242, 399.714, 52849.520 25/04/17,13:03:17,07,08,1, 11.9,1,1, 7.760, 10568.264, 399.711, 52849.511 25/04/17,13:03:17,08,08,1, 11.9,1,1, 7.760, 10568.268, 399.746, 52849.567 25/04/17,13:03:17,09,08,1, 11.9,1,1, 7.760, 10568.293, 399.758, 52849.609 25/04/17,13:03:17,10,08,1, 11.9,1,1, 7.760, 10568.286, 399.767, 52849.539 25/04/17,13:03:17,11,08,1, 11.9,1,1, 7.760, 10568.356, 399.807, 52849.615 25/04/17,13:03:17,12,08,1, 11.9,1,1, 7.760, 10568.263, 399.813, 52849.584 25/04/17,13:03:17,13,08,1, 11.9,1,1, 7.760, 10568.332, 399.852, 52849.596 25/04/17,13:03:17,14,08,1, 11.9,1,1, 7.760, 10568.317, 399.865, 52849.575 25/04/17,13:03:17,15,08,1, 11.9,1,1, 7.760, 10568.331, 399.862, 52849.629 25/04/17,13:03:17,16,08,1, 11.9,1,1, 7.760, 10568.355, 399.880, 52849.641 25/04/17,13:03:17,17,08,1, 11.9,1,1, 7.760, 10568.379, 399.896, 52849.549 25/04/17,13:03:17,18,08,1, 11.9,1,1, 7.760, 10568.334, 399.926, 52849.648 25/04/17,13:03:17,19,08,1, 11.9,1,1, 7.760, 10568.376, 399.939, 52849.628 25/04/17,13:03:18,00,08,1, 11.9,1,1, 7.759, 10568.374, 399.939, 52849.628 25/04/17,13:03:18,01,08,1, 11.9,1,1, 7.759, 10568.362, 399.977, 52849.638 25/04/17,13:03:18,02,08,1, 11.9,1,1, 7.759, 10568.412, 399.987, 52849.611 25/04/17,13:03:18,03,08,1, 11.9,1,1, 7.759, 10568.438, 400.005, 52849.629 25/04/17,13:03:18,04,08,1, 11.9,1,1, 7.759, 10568.439, 400.009, 52849.596 25/04/17,13:03:18,05,08,1, 11.9,1,1, 7.759, 10568.432, 400.055, 52849.641 25/04/17,13:03:18,06,08,1, 11.9,1,1, 7.759, 10568.466, 400.075, 52849.698 25/04/17,13:03:18,07,08,1, 11.9,1,1, 7.759, 10568.463, 400.095, 52849.637 25/04/17,13:03:18,08,08,1, 11.9,1,1, 7.759, 10568.476, 400.111, 52849.683 25/04/17,13:03:18,09,08,1, 11.9,1,1, 7.759, 10568.493, 400.144, 52849.792 25/04/17,13:03:18,10,08,1, 11.9,1,1, 7.759, 10568.461, 400.167, 52849.786 25/04/17,13:03:18,11,08,1, 11.9,1,1, 7.759, 10568.516, 400.161, 52849.728 25/04/17,13:03:18,12,08,1, 11.9,1,1, 7.759, 10568.522, 400.182, 52849.730 25/04/17,13:03:18,13,08,1, 11.9,1,1, 7.759, 10568.519, 400.175, 52849.728 25/04/17,13:03:18,14,08,1, 11.9,1,1, 7.759, 10568.521, 400.210, 52849.732 25/04/17,13:03:18,15,08,1, 11.9,1,1, 7.759, 10568.528, 400.227, 52849.727 25/04/17,13:03:18,16,08,1, 11.9,1,1, 7.759, 10568.542, 400.243, 52849.711 25/04/17,13:03:18,17,08,1, 11.9,1,1, 7.759, 10568.548, 400.268, 52849.835 25/04/17,13:03:18,18,08,1, 11.9,1,1, 7.759, 10568.555, 400.281, 52849.832 25/04/17,13:03:18,19,08,1, 11.9,1,1, 7.759, 10568.563, 400.298, 52849.834 25/04/17,13:03:19,00,08,1, 11.9,1,1, 7.764, 10568.558, 400.298, 52849.834 25/04/17,13:03:19,01,08,1, 11.9,1,1, 7.764, 10568.572, 400.332, 52849.826 25/04/17,13:03:19,02,08,1, 11.9,1,1, 7.764, 10568.591, 400.335, 52849.804 25/04/17,13:03:19,03,08,1, 11.9,1,1, 7.764, 10568.598, 400.374, 52849.825 25/04/17,13:03:19,04,08,1, 11.9,1,1, 7.764, 10568.598, 400.370, 52849.779 25/04/17,13:03:19,05,08,1, 11.9,1,1, 7.764, 10568.627, 400.379, 52849.761 25/04/17,13:03:19,06,08,1, 11.9,1,1, 7.764, 10568.648, 400.404, 52849.790 25/04/17,13:03:19,07,08,1, 11.9,1,1, 7.764, 10568.653, 400.411, 52849.841 25/04/17,13:03:19,08,08,1, 11.9,1,1, 7.764, 10568.657, 400.428, 52849.804 25/04/17,13:03:19,09,08,1, 11.9,1,1, 7.764, 10568.652, 400.459, 52849.939 25/04/17,13:03:19,10,08,1, 11.9,1,1, 7.764, 10568.679, 400.466, 52849.786 25/04/17,13:03:19,11,08,1, 11.9,1,1, 7.764, 10568.687, 400.471, 52849.922 25/04/17,13:03:19,12,08,1, 11.9,1,1, 7.764, 10568.692, 400.485, 52849.900 25/04/17,13:03:19,13,08,1, 11.9,1,1, 7.764, 10568.700, 400.491, 52849.843 25/04/17,13:03:19,14,08,1, 11.9,1,1, 7.764, 10568.731, 400.510, 52849.853 25/04/17,13:03:19,15,08,1, 11.9,1,1, 7.764, 10568.725, 400.547, 52849.943 25/04/17,13:03:19,16,08,1, 11.9,1,1, 7.764, 10568.742, 400.564, 52849.950 25/04/17,13:03:19,17,08,1, 11.9,1,1, 7.764, 10568.747, 400.565, 52849.883 25/04/17,13:03:19,18,08,1, 11.9,1,1, 7.764, 10568.739, 400.599, 52849.934 25/04/17,13:03:19,19,08,1, 11.9,1,1, 7.764, 10568.760, 400.597, 52849.932 25/04/17,13:03:20,00,08,1, 11.9,1,1, 7.758, 10568.758, 400.597, 52849.932 25/04/17,13:03:20,01,08,1, 11.9,1,1, 7.758, 10568.787, 400.632, 52849.920 25/04/17,13:03:20,02,08,1, 11.9,1,1, 7.758, 10568.752, 400.656, 52850.026 25/04/17,13:03:20,03,08,1, 11.9,1,1, 7.758, 10568.798, 400.663, 52849.931 25/04/17,13:03:20,04,08,1, 11.9,1,1, 7.758, 10568.796, 400.695, 52850.005 25/04/17,13:03:20,05,08,1, 11.9,1,1, 7.758, 10568.809, 400.696, 52850.002 25/04/17,13:03:20,06,08,1, 11.9,1,1, 7.758, 10568.838, 400.704, 52849.957 25/04/17,13:03:20,07,08,1, 11.9,1,1, 7.758, 10568.827, 400.723, 52849.976 25/04/17,13:03:20,08,08,1, 11.9,1,1, 7.758, 10568.843, 400.728, 52849.930 25/04/17,13:03:20,09,08,1, 11.9,1,1, 7.758, 10568.843, 400.743, 52850.003 25/04/17,13:03:20,10,08,1, 11.9,1,1, 7.758, 10568.865, 400.776, 52850.030 25/04/17,13:03:20,11,08,1, 11.9,1,1, 7.758, 10568.863, 400.780, 52849.976 25/04/17,13:03:20,12,08,1, 11.9,1,1, 7.758, 10568.864, 400.806, 52850.059 25/04/17,13:03:20,13,08,1, 11.9,1,1, 7.758, 10568.900, 400.813, 52850.075 25/04/17,13:03:20,14,08,1, 11.9,1,1, 7.758, 10568.907, 400.819, 52850.058 25/04/17,13:03:20,15,08,1, 11.9,1,1, 7.758, 10568.925, 400.834, 52850.010 25/04/17,13:03:20,16,08,1, 11.9,1,1, 7.758, 10568.929, 400.865, 52850.035 25/04/17,13:03:20,17,08,1, 11.9,1,1, 7.758, 10568.946, 400.872, 52850.103 25/04/17,13:03:20,18,08,1, 11.9,1,1, 7.758, 10568.946, 400.888, 52850.036 25/04/17,13:03:20,19,08,1, 11.9,1,1, 7.758, 10568.930, 400.894, 52850.098 25/04/17,13:03:21,00,08,1, 12.0,1,1, 7.763, 10568.925, 400.894, 52850.098 25/04/17,13:03:21,01,08,1, 12.0,1,1, 7.763, 10568.966, 400.905, 52850.083 25/04/17,13:03:21,02,08,1, 12.0,1,1, 7.763, 10568.958, 400.932, 52850.127 25/04/17,13:03:21,03,08,1, 12.0,1,1, 7.763, 10569.017, 400.945, 52850.145 25/04/17,13:03:21,04,08,1, 12.0,1,1, 7.763, 10569.013, 400.962, 52850.151 25/04/17,13:03:21,05,08,1, 12.0,1,1, 7.763, 10569.009, 400.968, 52850.106 25/04/17,13:03:21,06,08,1, 12.0,1,1, 7.763, 10569.029, 400.988, 52850.114 25/04/17,13:03:21,07,08,1, 12.0,1,1, 7.763, 10569.037, 400.989, 52850.192 25/04/17,13:03:21,08,08,1, 12.0,1,1, 7.763, 10569.039, 401.022, 52850.138 25/04/17,13:03:21,09,08,1, 12.0,1,1, 7.763, 10569.043, 401.020, 52850.159 25/04/17,13:03:21,10,08,1, 12.0,1,1, 7.763, 10569.068, 401.018, 52850.178 25/04/17,13:03:21,11,08,1, 12.0,1,1, 7.763, 10569.060, 401.045, 52850.158 25/04/17,13:03:21,12,08,1, 12.0,1,1, 7.763, 10569.074, 401.065, 52850.218 25/04/17,13:03:21,13,08,1, 12.0,1,1, 7.763, 10569.100, 401.078, 52850.236 25/04/17,13:03:21,14,08,1, 12.0,1,1, 7.763, 10569.088, 401.065, 52850.163 25/04/17,13:03:21,15,08,1, 12.0,1,1, 7.763, 10569.105, 401.096, 52850.215 25/04/17,13:03:21,16,08,1, 12.0,1,1, 7.763, 10569.114, 401.121, 52850.207 25/04/17,13:03:21,17,08,1, 12.0,1,1, 7.763, 10569.124, 401.140, 52850.276 25/04/17,13:03:21,18,08,1, 12.0,1,1, 7.763, 10569.130, 401.126, 52850.228 25/04/17,13:03:21,19,08,1, 12.0,1,1, 7.763, 10569.150, 401.148, 52850.234 25/04/17,13:03:22,00,09,1, 11.9,1,1, 7.756, 10569.142, 401.148, 52850.234 25/04/17,13:03:22,01,09,1, 11.9,1,1, 7.756, 10569.152, 401.190, 52850.245 25/04/17,13:03:22,02,09,1, 11.9,1,1, 7.756, 10569.164, 401.192, 52850.227 25/04/17,13:03:22,03,09,1, 11.9,1,1, 7.756, 10569.166, 401.185, 52850.191 25/04/17,13:03:22,04,09,1, 11.9,1,1, 7.756, 10569.152, 401.232, 52850.317 25/04/17,13:03:22,05,09,1, 11.9,1,1, 7.756, 10569.150, 401.237, 52850.508 25/04/17,13:03:22,06,09,1, 11.9,1,1, 7.756, 10569.143, 401.229, 52850.337 25/04/17,13:03:22,07,09,1, 11.9,1,1, 7.756, 10569.190, 401.252, 52850.355 25/04/17,13:03:22,08,09,1, 11.9,1,1, 7.756, 10569.186, 401.275, 52850.363 25/04/17,13:03:22,09,09,1, 11.9,1,1, 7.756, 10569.208, 401.277, 52850.343 25/04/17,13:03:22,10,09,1, 11.9,1,1, 7.756, 10569.199, 401.296, 52850.394 25/04/17,13:03:22,11,09,1, 11.9,1,1, 7.756, 10569.230, 401.308, 52850.407 25/04/17,13:03:22,12,09,1, 11.9,1,1, 7.756, 10569.233, 401.324, 52850.321 25/04/17,13:03:22,13,09,1, 11.9,1,1, 7.756, 10569.246, 401.337, 52850.385 25/04/17,13:03:22,14,09,1, 11.9,1,1, 7.756, 10569.245, 401.348, 52850.336 25/04/17,13:03:22,15,09,1, 11.9,1,1, 7.756, 10569.267, 401.379, 52850.311 25/04/17,13:03:22,16,09,1, 11.9,1,1, 7.756, 10569.258, 401.371, 52850.342 25/04/17,13:03:22,17,09,1, 11.9,1,1, 7.756, 10569.282, 401.392, 52850.386 25/04/17,13:03:22,18,09,1, 11.9,1,1, 7.756, 10569.280, 401.422, 52850.385 25/04/17,13:03:22,19,09,1, 11.9,1,1, 7.756, 10569.287, 401.423, 52850.377 25/04/17,13:03:23,00,08,1, 11.9,1,1, 7.762, 10569.284, 401.423, 52850.377 25/04/17,13:03:23,01,08,1, 11.9,1,1, 7.762, 10569.318, 401.460, 52850.437 25/04/17,13:03:23,02,08,1, 11.9,1,1, 7.762, 10569.325, 401.483, 52850.402 25/04/17,13:03:23,03,08,1, 11.9,1,1, 7.762, 10569.347, 401.472, 52850.501 25/04/17,13:03:23,04,08,1, 11.9,1,1, 7.762, 10569.320, 401.494, 52850.418 25/04/17,13:03:23,05,08,1, 11.9,1,1, 7.762, 10569.329, 401.510, 52850.387 25/04/17,13:03:23,06,08,1, 11.9,1,1, 7.762, 10569.347, 401.539, 52850.486 25/04/17,13:03:23,07,08,1, 11.9,1,1, 7.762, 10569.364, 401.545, 52850.487 25/04/17,13:03:23,08,08,1, 11.9,1,1, 7.762, 10569.362, 401.552, 52850.476 25/04/17,13:03:23,09,08,1, 11.9,1,1, 7.762, 10569.365, 401.575, 52850.594 25/04/17,13:03:23,10,08,1, 11.9,1,1, 7.762, 10569.379, 401.573, 52850.470 25/04/17,13:03:23,11,08,1, 11.9,1,1, 7.762, 10569.392, 401.582, 52850.477 25/04/17,13:03:23,12,08,1, 11.9,1,1, 7.762, 10569.403, 401.615, 52850.485 25/04/17,13:03:23,13,08,1, 11.9,1,1, 7.762, 10569.393, 401.630, 52850.533 25/04/17,13:03:23,14,08,1, 11.9,1,1, 7.762, 10569.403, 401.639, 52850.558 25/04/17,13:03:23,15,08,1, 11.9,1,1, 7.762, 10569.408, 401.656, 52850.491 25/04/17,13:03:23,16,08,1, 11.9,1,1, 7.762, 10569.416, 401.671, 52850.586 25/04/17,13:03:23,17,08,1, 11.9,1,1, 7.762, 10569.431, 401.674, 52850.537 25/04/17,13:03:23,18,08,1, 11.9,1,1, 7.762, 10569.413, 401.704, 52850.576 25/04/17,13:03:23,19,08,1, 11.9,1,1, 7.762, 10569.450, 401.712, 52850.570 25/04/17,13:03:24,00,10,1, 12.0,1,1, 7.762, 10569.443, 401.712, 52850.570 25/04/17,13:03:24,01,10,1, 12.0,1,1, 7.762, 10569.439, 401.749, 52850.684 25/04/17,13:03:24,02,10,1, 12.0,1,1, 7.762, 10569.412, 401.762, 52850.594 25/04/17,13:03:24,03,10,1, 12.0,1,1, 7.762, 10569.471, 401.781, 52850.654 25/04/17,13:03:24,04,10,1, 12.0,1,1, 7.762, 10569.437, 401.782, 52850.712 25/04/17,13:03:24,05,10,1, 12.0,1,1, 7.762, 10569.459, 401.821, 52850.670 25/04/17,13:03:24,06,10,1, 12.0,1,1, 7.762, 10569.455, 401.849, 52850.683 25/04/17,13:03:24,07,10,1, 12.0,1,1, 7.762, 10569.467, 401.856, 52850.604 25/04/17,13:03:24,08,10,1, 12.0,1,1, 7.762, 10569.483, 401.836, 52850.600 25/04/17,13:03:24,09,10,1, 12.0,1,1, 7.762, 10569.448, 401.883, 52850.679 25/04/17,13:03:24,10,10,1, 12.0,1,1, 7.762, 10569.463, 401.894, 52850.704 25/04/17,13:03:24,11,10,1, 12.0,1,1, 7.762, 10569.493, 401.913, 52850.727 25/04/17,13:03:24,12,10,1, 12.0,1,1, 7.762, 10569.491, 401.941, 52850.794 25/04/17,13:03:24,13,10,1, 12.0,1,1, 7.762, 10569.480, 401.908, 52850.684 25/04/17,13:03:24,14,10,1, 12.0,1,1, 7.762, 10569.483, 401.960, 52850.682 25/04/17,13:03:24,15,10,1, 12.0,1,1, 7.762, 10569.550, 401.932, 52850.646 25/04/17,13:03:24,16,10,1, 12.0,1,1, 7.762, 10569.509, 401.978, 52850.706 25/04/17,13:03:24,17,10,1, 12.0,1,1, 7.762, 10569.502, 401.987, 52850.658 25/04/17,13:03:24,18,10,1, 12.0,1,1, 7.762, 10569.520, 401.997, 52850.678 25/04/17,13:03:24,19,10,1, 12.0,1,1, 7.762, 10569.510, 402.025, 52850.722 25/04/17,13:03:25,00,09,1, 11.9,1,1, 7.758, 10569.509, 402.025, 52850.722 25/04/17,13:03:25,01,09,1, 11.9,1,1, 7.758, 10569.518, 402.033, 52850.756 25/04/17,13:03:25,02,09,1, 11.9,1,1, 7.758, 10569.548, 402.057, 52850.833 25/04/17,13:03:25,03,09,1, 11.9,1,1, 7.758, 10569.526, 402.062, 52850.829 25/04/17,13:03:25,04,09,1, 11.9,1,1, 7.758, 10569.512, 402.065, 52850.793 25/04/17,13:03:25,05,09,1, 11.9,1,1, 7.758, 10569.511, 402.087, 52850.830 25/04/17,13:03:25,06,09,1, 11.9,1,1, 7.758, 10569.501, 402.103, 52850.821 25/04/17,13:03:25,07,09,1, 11.9,1,1, 7.758, 10569.539, 402.120, 52850.867 25/04/17,13:03:25,08,09,1, 11.9,1,1, 7.758, 10569.543, 402.141, 52850.877 25/04/17,13:03:25,09,09,1, 11.9,1,1, 7.758, 10569.565, 402.143, 52850.863 25/04/17,13:03:25,10,09,1, 11.9,1,1, 7.758, 10569.552, 402.170, 52850.937 25/04/17,13:03:25,11,09,1, 11.9,1,1, 7.758, 10569.545, 402.167, 52850.921 25/04/17,13:03:25,12,09,1, 11.9,1,1, 7.758, 10569.525, 402.189, 52850.893 25/04/17,13:03:25,13,09,1, 11.9,1,1, 7.758, 10569.552, 402.199, 52850.992 25/04/17,13:03:25,14,09,1, 11.9,1,1, 7.758, 10569.561, 402.209, 52850.943 25/04/17,13:03:25,15,09,1, 11.9,1,1, 7.758, 10569.542, 402.208, 52850.897 25/04/17,13:03:25,16,09,1, 11.9,1,1, 7.758, 10569.564, 402.210, 52850.916 25/04/17,13:03:25,17,09,1, 11.9,1,1, 7.758, 10569.557, 402.253, 52851.008 25/04/17,13:03:25,18,09,1, 11.9,1,1, 7.758, 10569.586, 402.251, 52850.951 25/04/17,13:03:25,19,09,1, 11.9,1,1, 7.758, 10569.552, 402.263, 52850.996 25/04/17,13:03:26,00,09,1, 11.9,1,1, 7.760, 10569.551, 402.263, 52850.996 25/04/17,13:03:26,01,09,1, 11.9,1,1, 7.760, 10569.533, 402.304, 52850.998 25/04/17,13:03:26,02,09,1, 11.9,1,1, 7.760, 10569.572, 402.310, 52850.927 25/04/17,13:03:26,03,09,1, 11.9,1,1, 7.760, 10569.561, 402.329, 52850.990 25/04/17,13:03:26,04,09,1, 11.9,1,1, 7.760, 10569.558, 402.326, 52851.016 25/04/17,13:03:26,05,09,1, 11.9,1,1, 7.760, 10569.575, 402.330, 52851.038 25/04/17,13:03:26,06,09,1, 11.9,1,1, 7.760, 10569.581, 402.344, 52851.038 25/04/17,13:03:26,07,09,1, 11.9,1,1, 7.760, 10569.584, 402.370, 52851.030 25/04/17,13:03:26,08,09,1, 11.9,1,1, 7.760, 10569.592, 402.379, 52851.068 25/04/17,13:03:26,09,09,1, 11.9,1,1, 7.760, 10569.573, 402.371, 52851.007 25/04/17,13:03:26,10,09,1, 11.9,1,1, 7.760, 10569.550, 402.399, 52851.087 25/04/17,13:03:26,11,09,1, 11.9,1,1, 7.760, 10569.585, 402.419, 52851.049 25/04/17,13:03:26,12,09,1, 11.9,1,1, 7.760, 10569.587, 402.406, 52851.066 25/04/17,13:03:26,13,09,1, 11.9,1,1, 7.760, 10569.594, 402.455, 52851.091 25/04/17,13:03:26,14,09,1, 11.9,1,1, 7.760, 10569.593, 402.463, 52851.105 25/04/17,13:03:26,15,09,1, 11.9,1,1, 7.760, 10569.592, 402.489, 52851.046 25/04/17,13:03:26,16,09,1, 11.9,1,1, 7.760, 10569.569, 402.522, 52851.117 25/04/17,13:03:26,17,09,1, 11.9,1,1, 7.760, 10569.584, 402.512, 52851.135 25/04/17,13:03:26,18,09,1, 11.9,1,1, 7.760, 10569.593, 402.535, 52851.092 25/04/17,13:03:26,19,09,1, 11.9,1,1, 7.760, 10569.580, 402.524, 52851.052 25/04/17,13:03:27,00,09,1, 12.0,1,1, 7.759, 10569.576, 402.524, 52851.052 25/04/17,13:03:27,01,09,1, 12.0,1,1, 7.759, 10569.599, 402.537, 52851.220 25/04/17,13:03:27,02,09,1, 12.0,1,1, 7.759, 10569.593, 402.569, 52851.115 25/04/17,13:03:27,03,09,1, 12.0,1,1, 7.759, 10569.581, 402.609, 52851.222 25/04/17,13:03:27,04,09,1, 12.0,1,1, 7.759, 10569.627, 402.610, 52851.107 25/04/17,13:03:27,05,09,1, 12.0,1,1, 7.759, 10569.601, 402.621, 52851.234 25/04/17,13:03:27,06,09,1, 12.0,1,1, 7.759, 10569.602, 402.633, 52851.202 25/04/17,13:03:27,07,09,1, 12.0,1,1, 7.759, 10569.601, 402.636, 52851.200 25/04/17,13:03:27,08,09,1, 12.0,1,1, 7.759, 10569.628, 402.645, 52851.225 25/04/17,13:03:27,09,09,1, 12.0,1,1, 7.759, 10569.599, 402.664, 52851.219 25/04/17,13:03:27,10,09,1, 12.0,1,1, 7.759, 10569.631, 402.680, 52851.212 25/04/17,13:03:27,11,09,1, 12.0,1,1, 7.759, 10569.623, 402.714, 52851.265 25/04/17,13:03:27,12,09,1, 12.0,1,1, 7.759, 10569.632, 402.714, 52851.275 25/04/17,13:03:27,13,09,1, 12.0,1,1, 7.759, 10569.633, 402.729, 52851.261 25/04/17,13:03:27,14,09,1, 12.0,1,1, 7.759, 10569.619, 402.744, 52851.292 25/04/17,13:03:27,15,09,1, 12.0,1,1, 7.759, 10569.631, 402.758, 52851.330 25/04/17,13:03:27,16,09,1, 12.0,1,1, 7.759, 10569.638, 402.767, 52851.293 25/04/17,13:03:27,17,09,1, 12.0,1,1, 7.759, 10569.642, 402.761, 52851.314 25/04/17,13:03:27,18,09,1, 12.0,1,1, 7.759, 10569.635, 402.771, 52851.404 25/04/17,13:03:27,19,09,1, 12.0,1,1, 7.759, 10569.636, 402.801, 52851.260 25/04/17,13:03:28,00,10,1, 11.9,1,1, 7.757, 10569.634, 402.801, 52851.260 25/04/17,13:03:28,01,10,1, 11.9,1,1, 7.757, 10569.619, 402.818, 52851.378 25/04/17,13:03:28,02,10,1, 11.9,1,1, 7.757, 10569.631, 402.838, 52851.417 25/04/17,13:03:28,03,10,1, 11.9,1,1, 7.757, 10569.617, 402.849, 52851.341 25/04/17,13:03:28,04,10,1, 11.9,1,1, 7.757, 10569.630, 402.854, 52851.398 25/04/17,13:03:28,05,10,1, 11.9,1,1, 7.757, 10569.641, 402.868, 52851.436 25/04/17,13:03:28,06,10,1, 11.9,1,1, 7.757, 10569.625, 402.870, 52851.398 25/04/17,13:03:28,07,10,1, 11.9,1,1, 7.757, 10569.645, 402.903, 52851.442 25/04/17,13:03:28,08,10,1, 11.9,1,1, 7.757, 10569.642, 402.902, 52851.368 25/04/17,13:03:28,09,10,1, 11.9,1,1, 7.757, 10569.624, 402.899, 52851.414 25/04/17,13:03:28,10,10,1, 11.9,1,1, 7.757, 10569.651, 402.934, 52851.415 25/04/17,13:03:28,11,10,1, 11.9,1,1, 7.757, 10569.657, 402.949, 52851.424 25/04/17,13:03:28,12,10,1, 11.9,1,1, 7.757, 10569.664, 402.937, 52851.494 25/04/17,13:03:28,13,10,1, 11.9,1,1, 7.757, 10569.644, 402.945, 52851.406 25/04/17,13:03:28,14,10,1, 11.9,1,1, 7.757, 10569.657, 402.970, 52851.499 25/04/17,13:03:28,15,10,1, 11.9,1,1, 7.757, 10569.645, 402.982, 52851.447 25/04/17,13:03:28,16,10,1, 11.9,1,1, 7.757, 10569.672, 402.997, 52851.487 25/04/17,13:03:28,17,10,1, 11.9,1,1, 7.757, 10569.663, 403.038, 52851.443 25/04/17,13:03:28,18,10,1, 11.9,1,1, 7.757, 10569.644, 403.025, 52851.491 25/04/17,13:03:28,19,10,1, 11.9,1,1, 7.757, 10569.653, 403.050, 52851.579 25/04/17,13:03:29,00,10,1, 11.9,1,1, 7.763, 10569.651, 403.050, 52851.579 25/04/17,13:03:29,01,10,1, 11.9,1,1, 7.763, 10569.653, 403.063, 52851.588 25/04/17,13:03:29,02,10,1, 11.9,1,1, 7.763, 10569.668, 403.056, 52851.582 25/04/17,13:03:29,03,10,1, 11.9,1,1, 7.763, 10569.676, 403.049, 52851.520 25/04/17,13:03:29,04,10,1, 11.9,1,1, 7.763, 10569.653, 403.086, 52851.528 25/04/17,13:03:29,05,10,1, 11.9,1,1, 7.763, 10569.674, 403.104, 52851.573 25/04/17,13:03:29,06,10,1, 11.9,1,1, 7.763, 10569.691, 403.115, 52851.528 25/04/17,13:03:29,07,10,1, 11.9,1,1, 7.763, 10569.599, 403.148, 52851.690 25/04/17,13:03:29,08,10,1, 11.9,1,1, 7.763, 10569.647, 403.127, 52851.659 25/04/17,13:03:29,09,10,1, 11.9,1,1, 7.763, 10569.652, 403.149, 52851.647 25/04/17,13:03:29,10,10,1, 11.9,1,1, 7.763, 10569.694, 403.162, 52851.590 25/04/17,13:03:29,11,10,1, 11.9,1,1, 7.763, 10569.656, 403.168, 52851.599 25/04/17,13:03:29,12,10,1, 11.9,1,1, 7.763, 10569.645, 403.183, 52851.678 25/04/17,13:03:29,13,10,1, 11.9,1,1, 7.763, 10569.656, 403.179, 52851.708 25/04/17,13:03:29,14,10,1, 11.9,1,1, 7.763, 10569.669, 403.216, 52851.638 25/04/17,13:03:29,15,10,1, 11.9,1,1, 7.763, 10569.671, 403.212, 52851.645 25/04/17,13:03:29,16,10,1, 11.9,1,1, 7.763, 10569.666, 403.229, 52851.688 25/04/17,13:03:29,17,10,1, 11.9,1,1, 7.763, 10569.691, 403.243, 52851.720 25/04/17,13:03:29,18,10,1, 11.9,1,1, 7.763, 10569.682, 403.237, 52851.729 25/04/17,13:03:29,19,10,1, 11.9,1,1, 7.763, 10569.681, 403.261, 52851.737 25/04/17,13:03:30,00,10,1, 11.9,1,1, 7.761, 10569.676, 403.261, 52851.737 25/04/17,13:03:30,01,10,1, 11.9,1,1, 7.761, 10569.688, 403.285, 52851.716 25/04/17,13:03:30,02,10,1, 11.9,1,1, 7.761, 10569.669, 403.280, 52851.718 25/04/17,13:03:30,03,10,1, 11.9,1,1, 7.761, 10569.678, 403.297, 52851.768 25/04/17,13:03:30,04,10,1, 11.9,1,1, 7.761, 10569.670, 403.299, 52851.764 25/04/17,13:03:30,05,10,1, 11.9,1,1, 7.761, 10569.695, 403.318, 52851.707 25/04/17,13:03:30,06,10,1, 11.9,1,1, 7.761, 10569.672, 403.327, 52851.721 25/04/17,13:03:30,07,10,1, 11.9,1,1, 7.761, 10569.669, 403.313, 52851.728 25/04/17,13:03:30,08,10,1, 11.9,1,1, 7.761, 10569.682, 403.346, 52851.808 25/04/17,13:03:30,09,10,1, 11.9,1,1, 7.761, 10569.685, 403.339, 52851.772 25/04/17,13:03:30,10,10,1, 11.9,1,1, 7.761, 10569.683, 403.347, 52851.863 25/04/17,13:03:30,11,10,1, 11.9,1,1, 7.761, 10569.670, 403.400, 52851.861 25/04/17,13:03:30,12,10,1, 11.9,1,1, 7.761, 10569.677, 403.389, 52851.890 25/04/17,13:03:30,13,10,1, 11.9,1,1, 7.761, 10569.665, 403.380, 52851.872 25/04/17,13:03:30,14,10,1, 11.9,1,1, 7.761, 10569.683, 403.411, 52851.942 25/04/17,13:03:30,15,10,1, 11.9,1,1, 7.761, 10569.667, 403.397, 52851.893 25/04/17,13:03:30,16,10,1, 11.9,1,1, 7.761, 10569.665, 403.412, 52851.865 25/04/17,13:03:30,17,10,1, 11.9,1,1, 7.761, 10569.679, 403.422, 52851.899 25/04/17,13:03:30,18,10,1, 11.9,1,1, 7.761, 10569.672, 403.444, 52851.919 25/04/17,13:03:30,19,10,1, 11.9,1,1, 7.761, 10569.669, 403.445, 52851.962 25/04/17,13:03:31,00,10,1, 12.0,1,1, 7.761, 10569.668, 403.445, 52851.962 25/04/17,13:03:31,01,10,1, 12.0,1,1, 7.761, 10569.676, 403.482, 52851.871 25/04/17,13:03:31,02,10,1, 12.0,1,1, 7.761, 10569.670, 403.487, 52851.991 25/04/17,13:03:31,03,10,1, 12.0,1,1, 7.761, 10569.665, 403.473, 52851.929 25/04/17,13:03:31,04,10,1, 12.0,1,1, 7.761, 10569.649, 403.491, 52851.902 25/04/17,13:03:31,05,10,1, 12.0,1,1, 7.761, 10569.632, 403.489, 52851.940 25/04/17,13:03:31,06,10,1, 12.0,1,1, 7.761, 10569.677, 403.506, 52851.952 25/04/17,13:03:31,07,10,1, 12.0,1,1, 7.761, 10569.656, 403.531, 52851.992 25/04/17,13:03:31,08,10,1, 12.0,1,1, 7.761, 10569.651, 403.512, 52851.999 25/04/17,13:03:31,09,10,1, 12.0,1,1, 7.761, 10569.642, 403.519, 52851.972 25/04/17,13:03:31,10,10,1, 12.0,1,1, 7.761, 10569.654, 403.537, 52851.993 25/04/17,13:03:31,11,10,1, 12.0,1,1, 7.761, 10569.644, 403.569, 52852.034 25/04/17,13:03:31,12,10,1, 12.0,1,1, 7.761, 10569.639, 403.571, 52852.036 25/04/17,13:03:31,13,10,1, 12.0,1,1, 7.761, 10569.653, 403.585, 52852.068 25/04/17,13:03:31,14,10,1, 12.0,1,1, 7.761, 10569.642, 403.582, 52852.026 25/04/17,13:03:31,15,10,1, 12.0,1,1, 7.761, 10569.642, 403.606, 52852.091 25/04/17,13:03:31,16,10,1, 12.0,1,1, 7.761, 10569.642, 403.601, 52852.000 25/04/17,13:03:31,17,10,1, 12.0,1,1, 7.761, 10569.631, 403.619, 52852.118 25/04/17,13:03:31,18,10,1, 12.0,1,1, 7.761, 10569.655, 403.636, 52852.015 25/04/17,13:03:31,19,10,1, 12.0,1,1, 7.761, 10569.627, 403.661, 52852.112 25/04/17,13:03:32,00,10,1, 11.9,1,1, 7.755, 10569.626, 403.661, 52852.112 25/04/17,13:03:32,01,10,1, 11.9,1,1, 7.755, 10569.593, 403.672, 52852.150 25/04/17,13:03:32,02,10,1, 11.9,1,1, 7.755, 10569.597, 403.684, 52852.061 25/04/17,13:03:32,03,10,1, 11.9,1,1, 7.755, 10569.620, 403.689, 52852.107 25/04/17,13:03:32,04,10,1, 11.9,1,1, 7.755, 10569.619, 403.674, 52852.067 25/04/17,13:03:32,05,10,1, 11.9,1,1, 7.755, 10569.603, 403.689, 52852.137 25/04/17,13:03:32,06,10,1, 11.9,1,1, 7.755, 10569.589, 403.724, 52852.138 25/04/17,13:03:32,07,10,1, 11.9,1,1, 7.755, 10569.564, 403.734, 52852.298 25/04/17,13:03:32,08,10,1, 11.9,1,1, 7.755, 10569.563, 403.731, 52852.108 25/04/17,13:03:32,09,10,1, 11.9,1,1, 7.755, 10569.549, 403.747, 52852.213 25/04/17,13:03:32,10,10,1, 11.9,1,1, 7.755, 10569.553, 403.782, 52852.156 25/04/17,13:03:32,11,10,1, 11.9,1,1, 7.755, 10569.573, 403.740, 52852.246 25/04/17,13:03:32,12,10,1, 11.9,1,1, 7.755, 10569.574, 403.757, 52852.156 25/04/17,13:03:32,13,10,1, 11.9,1,1, 7.755, 10569.574, 403.785, 52852.243 25/04/17,13:03:32,14,10,1, 11.9,1,1, 7.755, 10569.569, 403.775, 52852.237 25/04/17,13:03:32,15,10,1, 11.9,1,1, 7.755, 10569.529, 403.813, 52852.309 25/04/17,13:03:32,16,10,1, 11.9,1,1, 7.755, 10569.559, 403.804, 52852.258 25/04/17,13:03:32,17,10,1, 11.9,1,1, 7.755, 10569.542, 403.817, 52852.315 25/04/17,13:03:32,18,10,1, 11.9,1,1, 7.755, 10569.566, 403.836, 52852.286 25/04/17,13:03:32,19,10,1, 11.9,1,1, 7.755, 10569.516, 403.819, 52852.205 25/04/17,13:03:33,00,10,1, 11.9,1,1, 7.757, 10569.509, 403.819, 52852.205 25/04/17,13:03:33,01,10,1, 11.9,1,1, 7.757, 10569.563, 403.838, 52852.259 25/04/17,13:03:33,02,10,1, 11.9,1,1, 7.757, 10569.517, 403.868, 52852.262 25/04/17,13:03:33,03,10,1, 11.9,1,1, 7.757, 10569.511, 403.889, 52852.396 25/04/17,13:03:33,04,10,1, 11.9,1,1, 7.757, 10569.521, 403.881, 52852.302 25/04/17,13:03:33,05,10,1, 11.9,1,1, 7.757, 10569.490, 403.901, 52852.349 25/04/17,13:03:33,06,10,1, 11.9,1,1, 7.757, 10569.501, 403.896, 52852.387 25/04/17,13:03:33,07,10,1, 11.9,1,1, 7.757, 10569.505, 403.901, 52852.341 25/04/17,13:03:33,08,10,1, 11.9,1,1, 7.757, 10569.483, 403.927, 52852.359 25/04/17,13:03:33,09,10,1, 11.9,1,1, 7.757, 10569.494, 403.917, 52852.442 25/04/17,13:03:33,10,10,1, 11.9,1,1, 7.757, 10569.469, 403.927, 52852.422 25/04/17,13:03:33,11,10,1, 11.9,1,1, 7.757, 10569.479, 403.920, 52852.431 25/04/17,13:03:33,12,10,1, 11.9,1,1, 7.757, 10569.467, 403.947, 52852.455 25/04/17,13:03:33,13,10,1, 11.9,1,1, 7.757, 10569.443, 403.954, 52852.381 25/04/17,13:03:33,14,10,1, 11.9,1,1, 7.757, 10569.464, 403.971, 52852.480 25/04/17,13:03:33,15,10,1, 11.9,1,1, 7.757, 10569.441, 403.962, 52852.452 25/04/17,13:03:33,16,10,1, 11.9,1,1, 7.757, 10569.438, 403.985, 52852.423 25/04/17,13:03:33,17,10,1, 11.9,1,1, 7.757, 10569.424, 404.001, 52852.534 25/04/17,13:03:33,18,10,1, 11.9,1,1, 7.757, 10569.458, 404.006, 52852.438 25/04/17,13:03:33,19,10,1, 11.9,1,1, 7.757, 10569.399, 404.009, 52852.525 25/04/17,13:03:34,00,10,1, 11.9,1,1, 7.763, 10569.392, 404.009, 52852.525 25/04/17,13:03:34,01,10,1, 11.9,1,1, 7.763, 10569.399, 404.015, 52852.521 25/04/17,13:03:34,02,10,1, 11.9,1,1, 7.763, 10569.388, 404.055, 52852.571 25/04/17,13:03:34,03,10,1, 11.9,1,1, 7.763, 10569.365, 404.054, 52852.590 25/04/17,13:03:34,04,10,1, 11.9,1,1, 7.763, 10569.366, 404.052, 52852.472 25/04/17,13:03:34,05,10,1, 11.9,1,1, 7.763, 10569.376, 404.070, 52852.546 25/04/17,13:03:34,06,10,1, 11.9,1,1, 7.763, 10569.370, 404.113, 52852.561 25/04/17,13:03:34,07,10,1, 11.9,1,1, 7.763, 10569.341, 404.100, 52852.563 25/04/17,13:03:34,08,10,1, 11.9,1,1, 7.763, 10569.328, 404.100, 52852.593 25/04/17,13:03:34,09,10,1, 11.9,1,1, 7.763, 10569.341, 404.120, 52852.548 25/04/17,13:03:34,10,10,1, 11.9,1,1, 7.763, 10569.326, 404.125, 52852.583 25/04/17,13:03:34,11,10,1, 11.9,1,1, 7.763, 10569.349, 404.130, 52852.584 25/04/17,13:03:34,12,10,1, 11.9,1,1, 7.763, 10569.335, 404.135, 52852.577 25/04/17,13:03:34,13,10,1, 11.9,1,1, 7.763, 10569.349, 404.158, 52852.393 25/04/17,13:03:34,14,10,1, 11.9,1,1, 7.763, 10569.302, 404.164, 52852.596 25/04/17,13:03:34,15,10,1, 11.9,1,1, 7.763, 10569.291, 404.184, 52852.659 25/04/17,13:03:34,16,10,1, 11.9,1,1, 7.763, 10569.266, 404.210, 52852.784 25/04/17,13:03:34,17,10,1, 11.9,1,1, 7.763, 10569.266, 404.187, 52852.596 25/04/17,13:03:34,18,10,1, 11.9,1,1, 7.763, 10569.278, 404.215, 52852.673 25/04/17,13:03:34,19,10,1, 11.9,1,1, 7.763, 10569.271, 404.217, 52852.691 25/04/17,13:03:35,00,10,1, 11.9,1,1, 7.758, 10569.267, 404.217, 52852.691 25/04/17,13:03:35,01,10,1, 11.9,1,1, 7.758, 10569.237, 404.239, 52852.664 25/04/17,13:03:35,02,10,1, 11.9,1,1, 7.758, 10569.237, 404.247, 52852.680 25/04/17,13:03:35,03,10,1, 11.9,1,1, 7.758, 10569.263, 404.274, 52852.750 25/04/17,13:03:35,04,10,1, 11.9,1,1, 7.758, 10569.235, 404.245, 52852.688 25/04/17,13:03:35,05,10,1, 11.9,1,1, 7.758, 10569.228, 404.259, 52852.731 25/04/17,13:03:35,06,10,1, 11.9,1,1, 7.758, 10569.204, 404.288, 52852.716 25/04/17,13:03:35,07,10,1, 11.9,1,1, 7.758, 10569.202, 404.282, 52852.803 25/04/17,13:03:35,08,10,1, 11.9,1,1, 7.758, 10569.195, 404.283, 52852.755 25/04/17,13:03:35,09,10,1, 11.9,1,1, 7.758, 10569.173, 404.304, 52852.748 25/04/17,13:03:35,10,10,1, 11.9,1,1, 7.758, 10569.184, 404.310, 52852.752 25/04/17,13:03:35,11,10,1, 11.9,1,1, 7.758, 10569.150, 404.311, 52852.750 25/04/17,13:03:35,12,10,1, 11.9,1,1, 7.758, 10569.152, 404.312, 52852.690 25/04/17,13:03:35,13,10,1, 11.9,1,1, 7.758, 10569.174, 404.332, 52852.848 25/04/17,13:03:35,14,10,1, 11.9,1,1, 7.758, 10569.130, 404.337, 52852.861 25/04/17,13:03:35,15,10,1, 11.9,1,1, 7.758, 10569.138, 404.328, 52852.819 25/04/17,13:03:35,16,10,1, 11.9,1,1, 7.758, 10569.151, 404.357, 52852.815 25/04/17,13:03:35,17,10,1, 11.9,1,1, 7.758, 10569.106, 404.393, 52852.861 25/04/17,13:03:35,18,10,1, 11.9,1,1, 7.758, 10569.131, 404.376, 52852.906 25/04/17,13:03:35,19,10,1, 11.9,1,1, 7.758, 10569.105, 404.393, 52852.937 25/04/17,13:03:36,00,09,1, 11.9,1,1, 7.762, 10569.100, 404.393, 52852.937 25/04/17,13:03:36,01,09,1, 11.9,1,1, 7.762, 10569.102, 404.426, 52852.972 25/04/17,13:03:36,02,09,1, 11.9,1,1, 7.762, 10569.103, 404.404, 52852.951 25/04/17,13:03:36,03,09,1, 11.9,1,1, 7.762, 10569.081, 404.417, 52852.871 25/04/17,13:03:36,04,09,1, 11.9,1,1, 7.762, 10569.067, 404.427, 52852.980 25/04/17,13:03:36,05,09,1, 11.9,1,1, 7.762, 10569.074, 404.455, 52852.949 25/04/17,13:03:36,06,09,1, 11.9,1,1, 7.762, 10569.056, 404.450, 52852.911 25/04/17,13:03:36,07,09,1, 11.9,1,1, 7.762, 10569.034, 404.429, 52852.966 25/04/17,13:03:36,08,09,1, 11.9,1,1, 7.762, 10569.023, 404.468, 52852.940 25/04/17,13:03:36,09,09,1, 11.9,1,1, 7.762, 10569.045, 404.476, 52853.017 25/04/17,13:03:36,10,09,1, 11.9,1,1, 7.762, 10569.025, 404.469, 52853.002 25/04/17,13:03:36,11,09,1, 11.9,1,1, 7.762, 10569.027, 404.489, 52852.997 25/04/17,13:03:36,12,09,1, 11.9,1,1, 7.762, 10568.995, 404.501, 52853.061 25/04/17,13:03:36,13,09,1, 11.9,1,1, 7.762, 10568.996, 404.502, 52852.995 25/04/17,13:03:36,14,09,1, 11.9,1,1, 7.762, 10568.994, 404.510, 52853.043 25/04/17,13:03:36,15,09,1, 11.9,1,1, 7.762, 10568.985, 404.514, 52853.015 25/04/17,13:03:36,16,09,1, 11.9,1,1, 7.762, 10568.980, 404.497, 52853.100 25/04/17,13:03:36,17,09,1, 11.9,1,1, 7.762, 10568.977, 404.538, 52853.114 25/04/17,13:03:36,18,09,1, 11.9,1,1, 7.762, 10568.970, 404.555, 52853.061 25/04/17,13:03:36,19,09,1, 11.9,1,1, 7.762, 10568.930, 404.538, 52853.054 25/04/17,13:03:37,00,10,1, 11.9,1,1, 7.767, 10568.925, 404.538, 52853.054 25/04/17,13:03:37,01,10,1, 11.9,1,1, 7.767, 10568.928, 404.559, 52853.096 25/04/17,13:03:37,02,10,1, 11.9,1,1, 7.767, 10568.957, 404.563, 52853.084 25/04/17,13:03:37,03,10,1, 11.9,1,1, 7.767, 10568.940, 404.569, 52853.045 25/04/17,13:03:37,04,10,1, 11.9,1,1, 7.767, 10568.908, 404.569, 52853.085 25/04/17,13:03:37,05,10,1, 11.9,1,1, 7.767, 10568.910, 404.567, 52853.181 25/04/17,13:03:37,06,10,1, 11.9,1,1, 7.767, 10568.898, 404.580, 52853.157 25/04/17,13:03:37,07,10,1, 11.9,1,1, 7.767, 10568.867, 404.600, 52853.164 25/04/17,13:03:37,08,10,1, 11.9,1,1, 7.767, 10568.859, 404.608, 52853.169 25/04/17,13:03:37,09,10,1, 11.9,1,1, 7.767, 10568.875, 404.633, 52853.201 25/04/17,13:03:37,10,10,1, 11.9,1,1, 7.767, 10568.861, 404.613, 52853.149 25/04/17,13:03:37,11,10,1, 11.9,1,1, 7.767, 10568.844, 404.617, 52853.185 25/04/17,13:03:37,12,10,1, 11.9,1,1, 7.767, 10568.851, 404.643, 52853.168 25/04/17,13:03:37,13,10,1, 11.9,1,1, 7.767, 10568.828, 404.675, 52853.262 25/04/17,13:03:37,14,10,1, 11.9,1,1, 7.767, 10568.808, 404.647, 52853.246 25/04/17,13:03:37,15,10,1, 11.9,1,1, 7.767, 10568.829, 404.625, 52853.278 25/04/17,13:03:37,16,10,1, 11.9,1,1, 7.767, 10568.802, 404.648, 52853.205 25/04/17,13:03:37,17,10,1, 11.9,1,1, 7.767, 10568.780, 404.659, 52853.259 25/04/17,13:03:37,18,10,1, 11.9,1,1, 7.767, 10568.799, 404.680, 52853.233 25/04/17,13:03:37,19,10,1, 11.9,1,1, 7.767, 10568.748, 404.687, 52853.236 25/04/17,13:03:38,00,09,1, 11.9,1,1, 7.762, 10568.742, 404.687, 52853.236 25/04/17,13:03:38,01,09,1, 11.9,1,1, 7.762, 10568.765, 404.695, 52853.346 25/04/17,13:03:38,02,09,1, 11.9,1,1, 7.762, 10568.749, 404.694, 52853.256 25/04/17,13:03:38,03,09,1, 11.9,1,1, 7.762, 10568.725, 404.683, 52853.273 25/04/17,13:03:38,04,09,1, 11.9,1,1, 7.762, 10568.716, 404.714, 52853.308 25/04/17,13:03:38,05,09,1, 11.9,1,1, 7.762, 10568.704, 404.734, 52853.317 25/04/17,13:03:38,06,09,1, 11.9,1,1, 7.762, 10568.698, 404.729, 52853.263 25/04/17,13:03:38,07,09,1, 11.9,1,1, 7.762, 10568.680, 404.741, 52853.406 25/04/17,13:03:38,08,09,1, 11.9,1,1, 7.762, 10568.675, 404.749, 52853.301 25/04/17,13:03:38,09,09,1, 11.9,1,1, 7.762, 10568.669, 404.755, 52853.333 25/04/17,13:03:38,10,09,1, 11.9,1,1, 7.762, 10568.676, 404.748, 52853.357 25/04/17,13:03:38,11,09,1, 11.9,1,1, 7.762, 10568.679, 404.778, 52853.341 25/04/17,13:03:38,12,09,1, 11.9,1,1, 7.762, 10568.641, 404.769, 52853.355 25/04/17,13:03:38,13,09,1, 11.9,1,1, 7.762, 10568.632, 404.785, 52853.394 25/04/17,13:03:38,14,09,1, 11.9,1,1, 7.762, 10568.637, 404.779, 52853.401 25/04/17,13:03:38,15,09,1, 11.9,1,1, 7.762, 10568.611, 404.795, 52853.408 25/04/17,13:03:38,16,09,1, 11.9,1,1, 7.762, 10568.589, 404.808, 52853.500 25/04/17,13:03:38,17,09,1, 11.9,1,1, 7.762, 10568.624, 404.838, 52853.397 25/04/17,13:03:38,18,09,1, 11.9,1,1, 7.762, 10568.587, 404.817, 52853.455 25/04/17,13:03:38,19,09,1, 11.9,1,1, 7.762, 10568.568, 404.817, 52853.474 25/04/17,13:03:39,00,08,1, 11.9,1,1, 7.765, 10568.566, 404.817, 52853.474 25/04/17,13:03:39,01,08,1, 11.9,1,1, 7.765, 10568.562, 404.830, 52853.438 25/04/17,13:03:39,02,08,1, 11.9,1,1, 7.765, 10568.521, 404.852, 52853.566 25/04/17,13:03:39,03,08,1, 11.9,1,1, 7.765, 10568.532, 404.854, 52853.483 25/04/17,13:03:39,04,08,1, 11.9,1,1, 7.765, 10568.480, 404.866, 52853.568 25/04/17,13:03:39,05,08,1, 11.9,1,1, 7.765, 10568.483, 404.885, 52853.622 25/04/17,13:03:39,06,08,1, 11.9,1,1, 7.765, 10568.497, 404.884, 52853.576 25/04/17,13:03:39,07,08,1, 11.9,1,1, 7.765, 10568.466, 404.864, 52853.525 25/04/17,13:03:39,08,08,1, 11.9,1,1, 7.765, 10568.453, 404.911, 52853.504 25/04/17,13:03:39,09,08,1, 11.9,1,1, 7.765, 10568.444, 404.912, 52853.595 25/04/17,13:03:39,10,08,1, 11.9,1,1, 7.765, 10568.447, 404.929, 52853.592 25/04/17,13:03:39,11,08,1, 11.9,1,1, 7.765, 10568.396, 404.918, 52853.585 25/04/17,13:03:39,12,08,1, 11.9,1,1, 7.765, 10568.402, 404.927, 52853.602 25/04/17,13:03:39,13,08,1, 11.9,1,1, 7.765, 10568.383, 404.918, 52853.628 25/04/17,13:03:39,14,08,1, 11.9,1,1, 7.765, 10568.365, 404.910, 52853.599 25/04/17,13:03:39,15,08,1, 11.9,1,1, 7.765, 10568.365, 404.943, 52853.603 25/04/17,13:03:39,16,08,1, 11.9,1,1, 7.765, 10568.332, 404.962, 52853.551 25/04/17,13:03:39,17,08,1, 11.9,1,1, 7.765, 10568.315, 404.963, 52853.593 25/04/17,13:03:39,18,08,1, 11.9,1,1, 7.765, 10568.333, 404.963, 52853.589 25/04/17,13:03:39,19,08,1, 11.9,1,1, 7.765, 10568.307, 404.982, 52853.687 25/04/17,13:03:40,00,08,1, 11.9,1,1, 7.764, 10568.299, 404.982, 52853.687 25/04/17,13:03:40,01,08,1, 11.9,1,1, 7.764, 10568.276, 404.964, 52853.676 25/04/17,13:03:40,02,08,1, 11.9,1,1, 7.764, 10568.259, 404.998, 52853.659 25/04/17,13:03:40,03,08,1, 11.9,1,1, 7.764, 10568.247, 404.994, 52853.699 25/04/17,13:03:40,04,08,1, 11.9,1,1, 7.764, 10568.234, 405.007, 52853.651 25/04/17,13:03:40,05,08,1, 11.9,1,1, 7.764, 10568.225, 405.011, 52853.695 25/04/17,13:03:40,06,08,1, 11.9,1,1, 7.764, 10568.212, 405.007, 52853.715 25/04/17,13:03:40,07,08,1, 11.9,1,1, 7.764, 10568.198, 405.029, 52853.757 25/04/17,13:03:40,08,08,1, 11.9,1,1, 7.764, 10568.164, 405.045, 52853.752 25/04/17,13:03:40,09,08,1, 11.9,1,1, 7.764, 10568.180, 405.042, 52853.699 25/04/17,13:03:40,10,08,1, 11.9,1,1, 7.764, 10568.135, 405.033, 52853.778 25/04/17,13:03:40,11,08,1, 11.9,1,1, 7.764, 10568.131, 405.055, 52853.783 25/04/17,13:03:40,12,08,1, 11.9,1,1, 7.764, 10568.114, 405.042, 52853.724 25/04/17,13:03:40,13,08,1, 11.9,1,1, 7.764, 10568.103, 405.051, 52853.809 25/04/17,13:03:40,14,08,1, 11.9,1,1, 7.764, 10568.113, 405.061, 52853.829 25/04/17,13:03:40,15,08,1, 11.9,1,1, 7.764, 10568.081, 405.065, 52853.811 25/04/17,13:03:40,16,08,1, 11.9,1,1, 7.764, 10568.062, 405.075, 52853.839 25/04/17,13:03:40,17,08,1, 11.9,1,1, 7.764, 10568.061, 405.081, 52853.824 25/04/17,13:03:40,18,08,1, 11.9,1,1, 7.764, 10568.043, 405.095, 52853.858 25/04/17,13:03:40,19,08,1, 11.9,1,1, 7.764, 10568.029, 405.085, 52853.875 25/04/17,13:03:41,00,08,1, 11.9,1,1, 7.765, 10568.024, 405.085, 52853.875 25/04/17,13:03:41,01,08,1, 11.9,1,1, 7.765, 10567.995, 405.118, 52853.930 25/04/17,13:03:41,02,08,1, 11.9,1,1, 7.765, 10567.978, 405.108, 52853.880 25/04/17,13:03:41,03,08,1, 11.9,1,1, 7.765, 10567.984, 405.135, 52853.909 25/04/17,13:03:41,04,08,1, 11.9,1,1, 7.765, 10567.964, 405.113, 52853.935 25/04/17,13:03:41,05,08,1, 11.9,1,1, 7.765, 10567.954, 405.118, 52853.939 25/04/17,13:03:41,06,08,1, 11.9,1,1, 7.765, 10567.902, 405.127, 52853.945 25/04/17,13:03:41,07,08,1, 11.9,1,1, 7.765, 10567.939, 405.142, 52853.991 25/04/17,13:03:41,08,08,1, 11.9,1,1, 7.765, 10567.883, 405.133, 52854.015 25/04/17,13:03:41,09,08,1, 11.9,1,1, 7.765, 10567.874, 405.160, 52853.979 25/04/17,13:03:41,10,08,1, 11.9,1,1, 7.765, 10567.846, 405.132, 52853.877 25/04/17,13:03:41,11,08,1, 11.9,1,1, 7.765, 10567.843, 405.169, 52853.932 25/04/17,13:03:41,12,08,1, 11.9,1,1, 7.765, 10567.839, 405.181, 52854.047 25/04/17,13:03:41,13,08,1, 11.9,1,1, 7.765, 10567.817, 405.183, 52853.974 25/04/17,13:03:41,14,08,1, 11.9,1,1, 7.765, 10567.816, 405.174, 52853.963 25/04/17,13:03:41,15,08,1, 11.9,1,1, 7.765, 10567.798, 405.174, 52853.998 25/04/17,13:03:41,16,08,1, 11.9,1,1, 7.765, 10567.779, 405.202, 52854.009 25/04/17,13:03:41,17,08,1, 11.9,1,1, 7.765, 10567.772, 405.198, 52854.012 25/04/17,13:03:41,18,08,1, 11.9,1,1, 7.765, 10567.759, 405.205, 52854.067 25/04/17,13:03:41,19,08,1, 11.9,1,1, 7.765, 10567.749, 405.223, 52854.002 25/04/17,13:03:42,00,08,1, 11.9,1,1, 7.763, 10567.749, 405.223, 52854.002 25/04/17,13:03:42,01,08,1, 11.9,1,1, 7.763, 10567.705, 405.222, 52854.140 25/04/17,13:03:42,02,08,1, 11.9,1,1, 7.763, 10567.710, 405.231, 52854.072 25/04/17,13:03:42,03,08,1, 11.9,1,1, 7.763, 10567.688, 405.224, 52854.112 25/04/17,13:03:42,04,08,1, 11.9,1,1, 7.763, 10567.684, 405.238, 52854.065 25/04/17,13:03:42,05,08,1, 11.9,1,1, 7.763, 10567.651, 405.247, 52854.166 25/04/17,13:03:42,06,08,1, 11.9,1,1, 7.763, 10567.628, 405.247, 52854.145 25/04/17,13:03:42,07,08,1, 11.9,1,1, 7.763, 10567.633, 405.241, 52854.144 25/04/17,13:03:42,08,08,1, 11.9,1,1, 7.763, 10567.630, 405.272, 52854.152 25/04/17,13:03:42,09,08,1, 11.9,1,1, 7.763, 10567.590, 405.258, 52854.182 25/04/17,13:03:42,10,08,1, 11.9,1,1, 7.763, 10567.586, 405.273, 52854.112 25/04/17,13:03:42,11,08,1, 11.9,1,1, 7.763, 10567.570, 405.262, 52854.102 25/04/17,13:03:42,12,08,1, 11.9,1,1, 7.763, 10567.556, 405.267, 52854.133 25/04/17,13:03:42,13,08,1, 11.9,1,1, 7.763, 10567.533, 405.266, 52854.184 25/04/17,13:03:42,14,08,1, 11.9,1,1, 7.763, 10567.546, 405.260, 52854.196 25/04/17,13:03:42,15,08,1, 11.9,1,1, 7.763, 10567.497, 405.275, 52854.230 25/04/17,13:03:42,16,08,1, 11.9,1,1, 7.763, 10567.466, 405.297, 52854.217 25/04/17,13:03:42,17,08,1, 11.9,1,1, 7.763, 10567.485, 405.284, 52854.188 25/04/17,13:03:42,18,08,1, 11.9,1,1, 7.763, 10567.474, 405.293, 52854.269 25/04/17,13:03:42,19,08,1, 11.9,1,1, 7.763, 10567.463, 405.294, 52854.226 25/04/17,13:03:43,00,08,1, 11.9,1,1, 7.762, 10567.456, 405.294, 52854.226 25/04/17,13:03:43,01,08,1, 11.9,1,1, 7.762, 10567.416, 405.280, 52854.303 25/04/17,13:03:43,02,08,1, 11.9,1,1, 7.762, 10567.382, 405.305, 52854.237 25/04/17,13:03:43,03,08,1, 11.9,1,1, 7.762, 10567.402, 405.325, 52854.300 25/04/17,13:03:43,04,08,1, 11.9,1,1, 7.762, 10567.382, 405.295, 52854.252 25/04/17,13:03:43,05,08,1, 11.9,1,1, 7.762, 10567.359, 405.316, 52854.320 25/04/17,13:03:43,06,08,1, 11.9,1,1, 7.762, 10567.357, 405.326, 52854.302 25/04/17,13:03:43,07,08,1, 11.9,1,1, 7.762, 10567.336, 405.345, 52854.314 25/04/17,13:03:43,08,08,1, 11.9,1,1, 7.762, 10567.324, 405.339, 52854.305 25/04/17,13:03:43,09,08,1, 11.9,1,1, 7.762, 10567.312, 405.339, 52854.269 25/04/17,13:03:43,10,08,1, 11.9,1,1, 7.762, 10567.286, 405.350, 52854.354 25/04/17,13:03:43,11,08,1, 11.9,1,1, 7.762, 10567.277, 405.351, 52854.359 25/04/17,13:03:43,12,08,1, 11.9,1,1, 7.762, 10567.270, 405.337, 52854.302 25/04/17,13:03:43,13,08,1, 11.9,1,1, 7.762, 10567.245, 405.345, 52854.407 25/04/17,13:03:43,14,08,1, 11.9,1,1, 7.762, 10567.226, 405.343, 52854.376 25/04/17,13:03:43,15,08,1, 11.9,1,1, 7.762, 10567.216, 405.336, 52854.402 25/04/17,13:03:43,16,08,1, 11.9,1,1, 7.762, 10567.179, 405.346, 52854.429 25/04/17,13:03:43,17,08,1, 11.9,1,1, 7.762, 10567.189, 405.359, 52854.420 25/04/17,13:03:43,18,08,1, 11.9,1,1, 7.762, 10567.152, 405.367, 52854.414 25/04/17,13:03:43,19,08,1, 11.9,1,1, 7.762, 10567.166, 405.342, 52854.416 25/04/17,13:03:44,00,08,1, 11.8,1,1, 7.766, 10567.164, 405.342, 52854.416 25/04/17,13:03:44,01,08,1, 11.8,1,1, 7.766, 10567.154, 405.341, 52854.450 25/04/17,13:03:44,02,08,1, 11.8,1,1, 7.766, 10567.136, 405.376, 52854.462 25/04/17,13:03:44,03,08,1, 11.8,1,1, 7.766, 10567.124, 405.365, 52854.408 25/04/17,13:03:44,04,08,1, 11.8,1,1, 7.766, 10567.107, 405.364, 52854.482 25/04/17,13:03:44,05,08,1, 11.8,1,1, 7.766, 10567.075, 405.382, 52854.501 25/04/17,13:03:44,06,08,1, 11.8,1,1, 7.766, 10567.058, 405.382, 52854.528 25/04/17,13:03:44,07,08,1, 11.8,1,1, 7.766, 10567.054, 405.395, 52854.540 25/04/17,13:03:44,08,08,1, 11.8,1,1, 7.766, 10567.061, 405.381, 52854.479 25/04/17,13:03:44,09,08,1, 11.8,1,1, 7.766, 10567.022, 405.396, 52854.617 25/04/17,13:03:44,10,08,1, 11.8,1,1, 7.766, 10567.017, 405.366, 52854.605 25/04/17,13:03:44,11,08,1, 11.8,1,1, 7.766, 10567.007, 405.364, 52854.563 25/04/17,13:03:44,12,08,1, 11.8,1,1, 7.766, 10566.992, 405.359, 52854.546 25/04/17,13:03:44,13,08,1, 11.8,1,1, 7.766, 10566.987, 405.350, 52854.548 25/04/17,13:03:44,14,08,1, 11.8,1,1, 7.766, 10566.919, 405.378, 52854.673 25/04/17,13:03:44,15,08,1, 11.8,1,1, 7.766, 10566.924, 405.382, 52854.603 25/04/17,13:03:44,16,08,1, 11.8,1,1, 7.766, 10566.919, 405.409, 52854.756 25/04/17,13:03:44,17,08,1, 11.8,1,1, 7.766, 10566.924, 405.415, 52854.641 25/04/17,13:03:44,18,08,1, 11.8,1,1, 7.766, 10566.898, 405.404, 52854.661 25/04/17,13:03:44,19,08,1, 11.8,1,1, 7.766, 10566.898, 405.407, 52854.632 25/04/17,13:03:45,00,08,1, 11.9,1,1, 7.756, 10566.897, 405.407, 52854.632 25/04/17,13:03:45,01,08,1, 11.9,1,1, 7.756, 10566.856, 405.412, 52854.692 25/04/17,13:03:45,02,08,1, 11.9,1,1, 7.756, 10566.867, 405.391, 52854.666 25/04/17,13:03:45,03,08,1, 11.9,1,1, 7.756, 10566.842, 405.422, 52854.658 25/04/17,13:03:45,04,08,1, 11.9,1,1, 7.756, 10566.797, 405.409, 52854.763 25/04/17,13:03:45,05,08,1, 11.9,1,1, 7.756, 10566.803, 405.408, 52854.744 25/04/17,13:03:45,06,08,1, 11.9,1,1, 7.756, 10566.809, 405.411, 52854.638 25/04/17,13:03:45,07,08,1, 11.9,1,1, 7.756, 10566.773, 405.435, 52854.684 25/04/17,13:03:45,08,08,1, 11.9,1,1, 7.756, 10566.766, 405.424, 52854.684 25/04/17,13:03:45,09,08,1, 11.9,1,1, 7.756, 10566.764, 405.422, 52854.717 25/04/17,13:03:45,10,08,1, 11.9,1,1, 7.756, 10566.736, 405.409, 52854.732 25/04/17,13:03:45,11,08,1, 11.9,1,1, 7.756, 10566.737, 405.427, 52854.746 25/04/17,13:03:45,12,08,1, 11.9,1,1, 7.756, 10566.696, 405.443, 52854.785 25/04/17,13:03:45,13,08,1, 11.9,1,1, 7.756, 10566.704, 405.439, 52854.784 25/04/17,13:03:45,14,08,1, 11.9,1,1, 7.756, 10566.691, 405.424, 52854.758 25/04/17,13:03:45,15,08,1, 11.9,1,1, 7.756, 10566.667, 405.454, 52854.775 25/04/17,13:03:45,16,08,1, 11.9,1,1, 7.756, 10566.659, 405.399, 52854.794 25/04/17,13:03:45,17,08,1, 11.9,1,1, 7.756, 10566.618, 405.426, 52854.758 25/04/17,13:03:45,18,08,1, 11.9,1,1, 7.756, 10566.631, 405.417, 52854.794 25/04/17,13:03:45,19,08,1, 11.9,1,1, 7.756, 10566.609, 405.426, 52854.852 25/04/17,13:03:46,00,08,1, 11.8,1,1, 7.765, 10566.605, 405.426, 52854.852 25/04/17,13:03:46,01,08,1, 11.8,1,1, 7.765, 10566.581, 405.400, 52854.780 25/04/17,13:03:46,02,08,1, 11.8,1,1, 7.765, 10566.560, 405.410, 52854.854 25/04/17,13:03:46,03,08,1, 11.8,1,1, 7.765, 10566.545, 405.401, 52854.797 25/04/17,13:03:46,04,08,1, 11.8,1,1, 7.765, 10566.529, 405.409, 52854.833 25/04/17,13:03:46,05,08,1, 11.8,1,1, 7.765, 10566.514, 405.435, 52854.882 25/04/17,13:03:46,06,08,1, 11.8,1,1, 7.765, 10566.494, 405.429, 52854.869 25/04/17,13:03:46,07,08,1, 11.8,1,1, 7.765, 10566.490, 405.424, 52854.851 25/04/17,13:03:46,08,08,1, 11.8,1,1, 7.765, 10566.493, 405.430, 52854.912 25/04/17,13:03:46,09,08,1, 11.8,1,1, 7.765, 10566.445, 405.423, 52854.944 25/04/17,13:03:46,10,08,1, 11.8,1,1, 7.765, 10566.447, 405.415, 52854.909 25/04/17,13:03:46,11,08,1, 11.8,1,1, 7.765, 10566.417, 405.444, 52854.909 25/04/17,13:03:46,12,08,1, 11.8,1,1, 7.765, 10566.410, 405.435, 52854.950 25/04/17,13:03:46,13,08,1, 11.8,1,1, 7.765, 10566.404, 405.428, 52854.867 25/04/17,13:03:46,14,08,1, 11.8,1,1, 7.765, 10566.391, 405.435, 52854.890 25/04/17,13:03:46,15,08,1, 11.8,1,1, 7.765, 10566.355, 405.437, 52855.007 25/04/17,13:03:46,16,08,1, 11.8,1,1, 7.765, 10566.355, 405.437, 52854.971 25/04/17,13:03:46,17,08,1, 11.8,1,1, 7.765, 10566.336, 405.432, 52854.931 25/04/17,13:03:46,18,08,1, 11.8,1,1, 7.765, 10566.336, 405.454, 52854.969 25/04/17,13:03:46,19,08,1, 11.8,1,1, 7.765, 10566.322, 405.437, 52854.931 25/04/17,13:03:47,00,08,1, 11.9,1,1, 7.755, 10566.322, 405.437, 52854.931 25/04/17,13:03:47,01,08,1, 11.9,1,1, 7.755, 10566.304, 405.438, 52855.000 25/04/17,13:03:47,02,08,1, 11.9,1,1, 7.755, 10566.261, 405.432, 52855.012 25/04/17,13:03:47,03,08,1, 11.9,1,1, 7.755, 10566.275, 405.434, 52855.037 25/04/17,13:03:47,04,08,1, 11.9,1,1, 7.755, 10566.241, 405.426, 52855.047 25/04/17,13:03:47,05,08,1, 11.9,1,1, 7.755, 10566.225, 405.422, 52854.981 25/04/17,13:03:47,06,08,1, 11.9,1,1, 7.755, 10566.191, 405.439, 52855.030 25/04/17,13:03:47,07,08,1, 11.9,1,1, 7.755, 10566.174, 405.422, 52854.973 25/04/17,13:03:47,08,08,1, 11.9,1,1, 7.755, 10566.155, 405.440, 52855.063 25/04/17,13:03:47,09,08,1, 11.9,1,1, 7.755, 10566.149, 405.429, 52855.052 25/04/17,13:03:47,10,08,1, 11.9,1,1, 7.755, 10566.133, 405.418, 52855.057 25/04/17,13:03:47,11,08,1, 11.9,1,1, 7.755, 10566.122, 405.410, 52855.074 25/04/17,13:03:47,12,08,1, 11.9,1,1, 7.755, 10566.124, 405.421, 52855.014 25/04/17,13:03:47,13,08,1, 11.9,1,1, 7.755, 10566.121, 405.439, 52855.082 25/04/17,13:03:47,14,08,1, 11.9,1,1, 7.755, 10566.093, 405.415, 52855.084 25/04/17,13:03:47,15,08,1, 11.9,1,1, 7.755, 10566.077, 405.424, 52855.096 25/04/17,13:03:47,16,08,1, 11.9,1,1, 7.755, 10566.067, 405.418, 52855.092 25/04/17,13:03:47,17,08,1, 11.9,1,1, 7.755, 10566.053, 405.428, 52855.128 25/04/17,13:03:47,18,08,1, 11.9,1,1, 7.755, 10566.013, 405.440, 52855.159 25/04/17,13:03:47,19,08,1, 11.9,1,1, 7.755, 10566.011, 405.445, 52855.237 25/04/17,13:03:48,00,08,1, 11.9,1,1, 7.762, 10566.005, 405.445, 52855.237 25/04/17,13:03:48,01,08,1, 11.9,1,1, 7.762, 10565.977, 405.428, 52855.234 25/04/17,13:03:48,02,08,1, 11.9,1,1, 7.762, 10565.943, 405.435, 52855.133 25/04/17,13:03:48,03,08,1, 11.9,1,1, 7.762, 10565.941, 405.422, 52855.204 25/04/17,13:03:48,04,08,1, 11.9,1,1, 7.762, 10565.933, 405.429, 52855.212 25/04/17,13:03:48,05,08,1, 11.9,1,1, 7.762, 10565.892, 405.448, 52855.354 25/04/17,13:03:48,06,08,1, 11.9,1,1, 7.762, 10565.912, 405.427, 52855.095 25/04/17,13:03:48,07,08,1, 11.9,1,1, 7.762, 10565.867, 405.442, 52855.146 25/04/17,13:03:48,08,08,1, 11.9,1,1, 7.762, 10565.861, 405.429, 52855.142 25/04/17,13:03:48,09,08,1, 11.9,1,1, 7.762, 10565.828, 405.419, 52855.249 25/04/17,13:03:48,10,08,1, 11.9,1,1, 7.762, 10565.826, 405.442, 52855.201 25/04/17,13:03:48,11,08,1, 11.9,1,1, 7.762, 10565.808, 405.430, 52855.218 25/04/17,13:03:48,12,08,1, 11.9,1,1, 7.762, 10565.787, 405.439, 52855.285 25/04/17,13:03:48,13,08,1, 11.9,1,1, 7.762, 10565.784, 405.436, 52855.321 25/04/17,13:03:48,14,08,1, 11.9,1,1, 7.762, 10565.786, 405.465, 52855.261 25/04/17,13:03:48,15,08,1, 11.9,1,1, 7.762, 10565.761, 405.430, 52855.236 25/04/17,13:03:48,16,08,1, 11.9,1,1, 7.762, 10565.729, 405.430, 52855.257 25/04/17,13:03:48,17,08,1, 11.9,1,1, 7.762, 10565.725, 405.420, 52855.271 25/04/17,13:03:48,18,08,1, 11.9,1,1, 7.762, 10565.695, 405.450, 52855.331 25/04/17,13:03:48,19,08,1, 11.9,1,1, 7.762, 10565.700, 405.428, 52855.355 25/04/17,13:03:49,00,08,1, 12.0,1,1, 7.763, 10565.696, 405.428, 52855.355 25/04/17,13:03:49,01,08,1, 12.0,1,1, 7.763, 10565.633, 405.429, 52855.252 25/04/17,13:03:49,02,08,1, 12.0,1,1, 7.763, 10565.610, 405.427, 52855.333 25/04/17,13:03:49,03,08,1, 12.0,1,1, 7.763, 10565.594, 405.439, 52855.326 25/04/17,13:03:49,04,08,1, 12.0,1,1, 7.763, 10565.598, 405.431, 52855.316 25/04/17,13:03:49,05,08,1, 12.0,1,1, 7.763, 10565.589, 405.449, 52855.403 25/04/17,13:03:49,06,08,1, 12.0,1,1, 7.763, 10565.563, 405.444, 52855.381 25/04/17,13:03:49,07,08,1, 12.0,1,1, 7.763, 10565.549, 405.438, 52855.357 25/04/17,13:03:49,08,08,1, 12.0,1,1, 7.763, 10565.529, 405.446, 52855.376 25/04/17,13:03:49,09,08,1, 12.0,1,1, 7.763, 10565.527, 405.431, 52855.369 25/04/17,13:03:49,10,08,1, 12.0,1,1, 7.763, 10565.484, 405.446, 52855.516 25/04/17,13:03:49,11,08,1, 12.0,1,1, 7.763, 10565.487, 405.418, 52855.381 25/04/17,13:03:49,12,08,1, 12.0,1,1, 7.763, 10565.483, 405.442, 52855.442 25/04/17,13:03:49,13,08,1, 12.0,1,1, 7.763, 10565.452, 405.438, 52855.506 25/04/17,13:03:49,14,08,1, 12.0,1,1, 7.763, 10565.429, 405.425, 52855.405 25/04/17,13:03:49,15,08,1, 12.0,1,1, 7.763, 10565.418, 405.446, 52855.516 25/04/17,13:03:49,16,08,1, 12.0,1,1, 7.763, 10565.393, 405.441, 52855.506 25/04/17,13:03:49,17,08,1, 12.0,1,1, 7.763, 10565.379, 405.442, 52855.506 25/04/17,13:03:49,18,08,1, 12.0,1,1, 7.763, 10565.375, 405.426, 52855.489 25/04/17,13:03:49,19,08,1, 12.0,1,1, 7.763, 10565.358, 405.443, 52855.529 25/04/17,13:03:50,00,10,1, 11.9,1,1, 7.756, 10565.354, 405.443, 52855.529 25/04/17,13:03:50,01,10,1, 11.9,1,1, 7.756, 10565.321, 405.454, 52855.516 25/04/17,13:03:50,02,10,1, 11.9,1,1, 7.756, 10565.283, 405.447, 52855.583 25/04/17,13:03:50,03,10,1, 11.9,1,1, 7.756, 10565.258, 405.455, 52855.466 25/04/17,13:03:50,04,10,1, 11.9,1,1, 7.756, 10565.254, 405.463, 52855.548 25/04/17,13:03:50,05,10,1, 11.9,1,1, 7.756, 10565.223, 405.426, 52855.638 25/04/17,13:03:50,06,10,1, 11.9,1,1, 7.756, 10565.214, 405.451, 52855.608 25/04/17,13:03:50,07,10,1, 11.9,1,1, 7.756, 10565.222, 405.450, 52855.584 25/04/17,13:03:50,08,10,1, 11.9,1,1, 7.756, 10565.193, 405.431, 52855.537 25/04/17,13:03:50,09,10,1, 11.9,1,1, 7.756, 10565.149, 405.444, 52855.507 25/04/17,13:03:50,10,10,1, 11.9,1,1, 7.756, 10565.153, 405.479, 52855.610 25/04/17,13:03:50,11,10,1, 11.9,1,1, 7.756, 10565.122, 405.460, 52855.629 25/04/17,13:03:50,12,10,1, 11.9,1,1, 7.756, 10565.098, 405.470, 52855.568 25/04/17,13:03:50,13,10,1, 11.9,1,1, 7.756, 10565.084, 405.443, 52855.444 25/04/17,13:03:50,14,10,1, 11.9,1,1, 7.756, 10565.052, 405.456, 52855.746 25/04/17,13:03:50,15,10,1, 11.9,1,1, 7.756, 10565.039, 405.462, 52855.664 25/04/17,13:03:50,16,10,1, 11.9,1,1, 7.756, 10565.037, 405.440, 52855.734 25/04/17,13:03:50,17,10,1, 11.9,1,1, 7.756, 10565.013, 405.441, 52855.674 25/04/17,13:03:50,18,10,1, 11.9,1,1, 7.756, 10564.992, 405.437, 52855.607 25/04/17,13:03:50,19,10,1, 11.9,1,1, 7.756, 10564.965, 405.467, 52855.687 25/04/17,13:03:51,00,10,1, 11.9,1,1, 7.766, 10564.961, 405.467, 52855.687 25/04/17,13:03:51,01,10,1, 11.9,1,1, 7.766, 10564.921, 405.458, 52855.680 25/04/17,13:03:51,02,10,1, 11.9,1,1, 7.766, 10564.935, 405.474, 52855.747 25/04/17,13:03:51,03,10,1, 11.9,1,1, 7.766, 10564.925, 405.483, 52855.864 25/04/17,13:03:51,04,10,1, 11.9,1,1, 7.766, 10564.928, 405.451, 52855.649 25/04/17,13:03:51,05,10,1, 11.9,1,1, 7.766, 10564.877, 405.453, 52855.654 25/04/17,13:03:51,06,10,1, 11.9,1,1, 7.766, 10564.869, 405.458, 52855.767 25/04/17,13:03:51,07,10,1, 11.9,1,1, 7.766, 10564.844, 405.446, 52855.680 25/04/17,13:03:51,08,10,1, 11.9,1,1, 7.766, 10564.792, 405.492, 52855.838 25/04/17,13:03:51,09,10,1, 11.9,1,1, 7.766, 10564.785, 405.460, 52855.926 25/04/17,13:03:51,10,10,1, 11.9,1,1, 7.766, 10564.794, 405.454, 52855.748 25/04/17,13:03:51,11,10,1, 11.9,1,1, 7.766, 10564.769, 405.489, 52855.798 25/04/17,13:03:51,12,10,1, 11.9,1,1, 7.766, 10564.751, 405.478, 52855.848 25/04/17,13:03:51,13,10,1, 11.9,1,1, 7.766, 10564.715, 405.467, 52855.769 25/04/17,13:03:51,14,10,1, 11.9,1,1, 7.766, 10564.694, 405.472, 52855.843 25/04/17,13:03:51,15,10,1, 11.9,1,1, 7.766, 10564.667, 405.493, 52855.819 25/04/17,13:03:51,16,10,1, 11.9,1,1, 7.766, 10564.661, 405.477, 52855.870 25/04/17,13:03:51,17,10,1, 11.9,1,1, 7.766, 10564.654, 405.476, 52855.910 25/04/17,13:03:51,18,10,1, 11.9,1,1, 7.766, 10564.646, 405.488, 52855.786 25/04/17,13:03:51,19,10,1, 11.9,1,1, 7.766, 10564.603, 405.484, 52855.806 25/04/17,13:03:52,00,09,1, 11.9,1,1, 7.766, 10564.603, 405.484, 52855.806 25/04/17,13:03:52,01,09,1, 11.9,1,1, 7.766, 10564.582, 405.462, 52855.909 25/04/17,13:03:52,02,09,1, 11.9,1,1, 7.766, 10564.549, 405.467, 52855.943 25/04/17,13:03:52,03,09,1, 11.9,1,1, 7.766, 10564.522, 405.458, 52855.926 25/04/17,13:03:52,04,09,1, 11.9,1,1, 7.766, 10564.520, 405.453, 52855.896 25/04/17,13:03:52,05,09,1, 11.9,1,1, 7.766, 10564.511, 405.460, 52855.924 25/04/17,13:03:52,06,09,1, 11.9,1,1, 7.766, 10564.478, 405.475, 52855.903 25/04/17,13:03:52,07,09,1, 11.9,1,1, 7.766, 10564.453, 405.469, 52855.947 25/04/17,13:03:52,08,09,1, 11.9,1,1, 7.766, 10564.427, 405.448, 52855.926 25/04/17,13:03:52,09,09,1, 11.9,1,1, 7.766, 10564.399, 405.462, 52855.934 25/04/17,13:03:52,10,09,1, 11.9,1,1, 7.766, 10564.388, 405.440, 52855.976 25/04/17,13:03:52,11,09,1, 11.9,1,1, 7.766, 10564.377, 405.456, 52855.949 25/04/17,13:03:52,12,09,1, 11.9,1,1, 7.766, 10564.352, 405.460, 52856.007 25/04/17,13:03:52,13,09,1, 11.9,1,1, 7.766, 10564.313, 405.458, 52855.965 25/04/17,13:03:52,14,09,1, 11.9,1,1, 7.766, 10564.299, 405.449, 52856.048 25/04/17,13:03:52,15,09,1, 11.9,1,1, 7.766, 10564.277, 405.442, 52855.914 25/04/17,13:03:52,16,09,1, 11.9,1,1, 7.766, 10564.265, 405.453, 52856.017 25/04/17,13:03:52,17,09,1, 11.9,1,1, 7.766, 10564.246, 405.445, 52856.006 25/04/17,13:03:52,18,09,1, 11.9,1,1, 7.766, 10564.209, 405.454, 52855.965 25/04/17,13:03:52,19,09,1, 11.9,1,1, 7.766, 10564.202, 405.446, 52855.998 25/04/17,13:03:53,00,09,1, 11.9,1,1, 7.768, 10564.194, 405.446, 52855.998 25/04/17,13:03:53,01,09,1, 11.9,1,1, 7.768, 10564.144, 405.447, 52856.006 25/04/17,13:03:53,02,09,1, 11.9,1,1, 7.768, 10564.142, 405.435, 52856.031 25/04/17,13:03:53,03,09,1, 11.9,1,1, 7.768, 10564.140, 405.451, 52856.051 25/04/17,13:03:53,04,09,1, 11.9,1,1, 7.768, 10564.067, 405.465, 52856.070 25/04/17,13:03:53,05,09,1, 11.9,1,1, 7.768, 10564.064, 405.445, 52856.095 25/04/17,13:03:53,06,09,1, 11.9,1,1, 7.768, 10564.067, 405.466, 52856.100 25/04/17,13:03:53,07,09,1, 11.9,1,1, 7.768, 10564.028, 405.444, 52856.152 25/04/17,13:03:53,08,09,1, 11.9,1,1, 7.768, 10564.042, 405.446, 52856.104 25/04/17,13:03:53,09,09,1, 11.9,1,1, 7.768, 10563.984, 405.431, 52856.179 25/04/17,13:03:53,10,09,1, 11.9,1,1, 7.768, 10563.959, 405.435, 52856.131 25/04/17,13:03:53,11,09,1, 11.9,1,1, 7.768, 10563.952, 405.457, 52856.098 25/04/17,13:03:53,12,09,1, 11.9,1,1, 7.768, 10563.899, 405.449, 52856.101 25/04/17,13:03:53,13,09,1, 11.9,1,1, 7.768, 10563.879, 405.436, 52856.104 25/04/17,13:03:53,14,09,1, 11.9,1,1, 7.768, 10563.853, 405.449, 52856.191 25/04/17,13:03:53,15,09,1, 11.9,1,1, 7.768, 10563.848, 405.428, 52856.115 25/04/17,13:03:53,16,09,1, 11.9,1,1, 7.768, 10563.809, 405.452, 52856.124 25/04/17,13:03:53,17,09,1, 11.9,1,1, 7.768, 10563.798, 405.440, 52856.142 25/04/17,13:03:53,18,09,1, 11.9,1,1, 7.768, 10563.764, 405.453, 52856.142 25/04/17,13:03:53,19,09,1, 11.9,1,1, 7.768, 10563.750, 405.448, 52856.272 25/04/17,13:03:54,00,09,1, 11.9,1,1, 7.767, 10563.743, 405.448, 52856.272 25/04/17,13:03:54,01,09,1, 11.9,1,1, 7.767, 10563.692, 405.458, 52856.250 25/04/17,13:03:54,02,09,1, 11.9,1,1, 7.767, 10563.683, 405.424, 52856.304 25/04/17,13:03:54,03,09,1, 11.9,1,1, 7.767, 10563.686, 405.419, 52856.261 25/04/17,13:03:54,04,09,1, 11.9,1,1, 7.767, 10563.657, 405.436, 52856.187 25/04/17,13:03:54,05,09,1, 11.9,1,1, 7.767, 10563.631, 405.401, 52856.252 25/04/17,13:03:54,06,09,1, 11.9,1,1, 7.767, 10563.596, 405.390, 52856.212 25/04/17,13:03:54,07,09,1, 11.9,1,1, 7.767, 10563.569, 405.414, 52856.208 25/04/17,13:03:54,08,09,1, 11.9,1,1, 7.767, 10563.561, 405.400, 52856.235 25/04/17,13:03:54,09,09,1, 11.9,1,1, 7.767, 10563.547, 405.417, 52856.277 25/04/17,13:03:54,10,09,1, 11.9,1,1, 7.767, 10563.514, 405.440, 52856.351 25/04/17,13:03:54,11,09,1, 11.9,1,1, 7.767, 10563.491, 405.412, 52856.303 25/04/17,13:03:54,12,09,1, 11.9,1,1, 7.767, 10563.467, 405.414, 52856.348 25/04/17,13:03:54,13,09,1, 11.9,1,1, 7.767, 10563.461, 405.400, 52856.265 25/04/17,13:03:54,14,09,1, 11.9,1,1, 7.767, 10563.423, 405.416, 52856.363 25/04/17,13:03:54,15,09,1, 11.9,1,1, 7.767, 10563.401, 405.409, 52856.428 25/04/17,13:03:54,16,09,1, 11.9,1,1, 7.767, 10563.368, 405.397, 52856.402 25/04/17,13:03:54,17,09,1, 11.9,1,1, 7.767, 10563.362, 405.429, 52856.377 25/04/17,13:03:54,18,09,1, 11.9,1,1, 7.767, 10563.337, 405.412, 52856.376 25/04/17,13:03:54,19,09,1, 11.9,1,1, 7.767, 10563.317, 405.410, 52856.370 25/04/17,13:03:55,00,10,1, 11.9,1,1, 7.766, 10563.309, 405.410, 52856.370 25/04/17,13:03:55,01,10,1, 11.9,1,1, 7.766, 10563.251, 405.396, 52856.362 25/04/17,13:03:55,02,10,1, 11.9,1,1, 7.766, 10563.232, 405.404, 52856.370 25/04/17,13:03:55,03,10,1, 11.9,1,1, 7.766, 10563.201, 405.390, 52856.381 25/04/17,13:03:55,04,10,1, 11.9,1,1, 7.766, 10563.197, 405.404, 52856.436 25/04/17,13:03:55,05,10,1, 11.9,1,1, 7.766, 10563.178, 405.376, 52856.399 25/04/17,13:03:55,06,10,1, 11.9,1,1, 7.766, 10563.137, 405.390, 52856.421 25/04/17,13:03:55,07,10,1, 11.9,1,1, 7.766, 10563.107, 405.386, 52856.492 25/04/17,13:03:55,08,10,1, 11.9,1,1, 7.766, 10563.101, 405.368, 52856.411 25/04/17,13:03:55,09,10,1, 11.9,1,1, 7.766, 10563.084, 405.377, 52856.464 25/04/17,13:03:55,10,10,1, 11.9,1,1, 7.766, 10563.061, 405.380, 52856.434 25/04/17,13:03:55,11,10,1, 11.9,1,1, 7.766, 10563.033, 405.373, 52856.479 25/04/17,13:03:55,12,10,1, 11.9,1,1, 7.766, 10563.013, 405.394, 52856.509 25/04/17,13:03:55,13,10,1, 11.9,1,1, 7.766, 10562.994, 405.367, 52856.474 25/04/17,13:03:55,14,10,1, 11.9,1,1, 7.766, 10562.977, 405.368, 52856.487 25/04/17,13:03:55,15,10,1, 11.9,1,1, 7.766, 10562.958, 405.387, 52856.539 25/04/17,13:03:55,16,10,1, 11.9,1,1, 7.766, 10562.914, 405.356, 52856.510 25/04/17,13:03:55,17,10,1, 11.9,1,1, 7.766, 10562.887, 405.356, 52856.474 25/04/17,13:03:55,18,10,1, 11.9,1,1, 7.766, 10562.828, 405.355, 52856.468 25/04/17,13:03:55,19,10,1, 11.9,1,1, 7.766, 10562.877, 405.359, 52856.506 25/04/17,13:03:56,00,10,1, 11.9,1,1, 7.763, 10562.875, 405.359, 52856.506 25/04/17,13:03:56,01,10,1, 11.9,1,1, 7.763, 10562.822, 405.356, 52856.526 25/04/17,13:03:56,02,10,1, 11.9,1,1, 7.763, 10562.785, 405.315, 52856.523 25/04/17,13:03:56,03,10,1, 11.9,1,1, 7.763, 10562.735, 405.326, 52856.632 25/04/17,13:03:56,04,10,1, 11.9,1,1, 7.763, 10562.726, 405.337, 52856.548 25/04/17,13:03:56,05,10,1, 11.9,1,1, 7.763, 10562.730, 405.331, 52856.562 25/04/17,13:03:56,06,10,1, 11.9,1,1, 7.763, 10562.699, 405.346, 52856.597 25/04/17,13:03:56,07,10,1, 11.9,1,1, 7.763, 10562.664, 405.312, 52856.553 25/04/17,13:03:56,08,10,1, 11.9,1,1, 7.763, 10562.626, 405.305, 52856.528 25/04/17,13:03:56,09,10,1, 11.9,1,1, 7.763, 10562.617, 405.313, 52856.596 25/04/17,13:03:56,10,10,1, 11.9,1,1, 7.763, 10562.598, 405.295, 52856.576 25/04/17,13:03:56,11,10,1, 11.9,1,1, 7.763, 10562.567, 405.328, 52856.647 25/04/17,13:03:56,12,10,1, 11.9,1,1, 7.763, 10562.540, 405.304, 52856.611 25/04/17,13:03:56,13,10,1, 11.9,1,1, 7.763, 10562.540, 405.297, 52856.600 25/04/17,13:03:56,14,10,1, 11.9,1,1, 7.763, 10562.501, 405.311, 52856.694 25/04/17,13:03:56,15,10,1, 11.9,1,1, 7.763, 10562.470, 405.278, 52856.588 25/04/17,13:03:56,16,10,1, 11.9,1,1, 7.763, 10562.462, 405.278, 52856.668 25/04/17,13:03:56,17,10,1, 11.9,1,1, 7.763, 10562.442, 405.313, 52856.717 25/04/17,13:03:56,18,10,1, 11.9,1,1, 7.763, 10562.422, 405.299, 52856.666 25/04/17,13:03:56,19,10,1, 11.9,1,1, 7.763, 10562.416, 405.297, 52856.687 25/04/17,13:03:57,00,08,1, 11.9,1,1, 7.765, 10562.408, 405.297, 52856.687 25/04/17,13:03:57,01,08,1, 11.9,1,1, 7.765, 10562.345, 405.285, 52856.640 25/04/17,13:03:57,02,08,1, 11.9,1,1, 7.765, 10562.335, 405.278, 52856.780 25/04/17,13:03:57,03,08,1, 11.9,1,1, 7.765, 10562.326, 405.232, 52856.725 25/04/17,13:03:57,04,08,1, 11.9,1,1, 7.765, 10562.292, 405.273, 52856.786 25/04/17,13:03:57,05,08,1, 11.9,1,1, 7.765, 10562.283, 405.252, 52856.751 25/04/17,13:03:57,06,08,1, 11.9,1,1, 7.765, 10562.244, 405.257, 52856.745 25/04/17,13:03:57,07,08,1, 11.9,1,1, 7.765, 10562.226, 405.243, 52856.761 25/04/17,13:03:57,08,08,1, 11.9,1,1, 7.765, 10562.206, 405.246, 52856.785 25/04/17,13:03:57,09,08,1, 11.9,1,1, 7.765, 10562.181, 405.242, 52856.877 25/04/17,13:03:57,10,08,1, 11.9,1,1, 7.765, 10562.163, 405.234, 52856.806 25/04/17,13:03:57,11,08,1, 11.9,1,1, 7.765, 10562.110, 405.234, 52856.797 25/04/17,13:03:57,12,08,1, 11.9,1,1, 7.765, 10562.116, 405.224, 52856.827 25/04/17,13:03:57,13,08,1, 11.9,1,1, 7.765, 10562.086, 405.215, 52856.873 25/04/17,13:03:57,14,08,1, 11.9,1,1, 7.765, 10562.085, 405.226, 52856.874 25/04/17,13:03:57,15,08,1, 11.9,1,1, 7.765, 10562.067, 405.219, 52856.854 25/04/17,13:03:57,16,08,1, 11.9,1,1, 7.765, 10562.043, 405.210, 52856.882 25/04/17,13:03:57,17,08,1, 11.9,1,1, 7.765, 10561.999, 405.184, 52856.831 25/04/17,13:03:57,18,08,1, 11.9,1,1, 7.765, 10561.995, 405.178, 52856.857 25/04/17,13:03:57,19,08,1, 11.9,1,1, 7.765, 10561.971, 405.193, 52856.910 25/04/17,13:03:58,00,09,1, 11.9,1,1, 7.763, 10561.966, 405.193, 52856.910 25/04/17,13:03:58,01,09,1, 11.9,1,1, 7.763, 10561.926, 405.176, 52856.842 25/04/17,13:03:58,02,09,1, 11.9,1,1, 7.763, 10561.901, 405.171, 52856.870 25/04/17,13:03:58,03,09,1, 11.9,1,1, 7.763, 10561.873, 405.148, 52856.873 25/04/17,13:03:58,04,09,1, 11.9,1,1, 7.763, 10561.843, 405.175, 52856.904 25/04/17,13:03:58,05,09,1, 11.9,1,1, 7.763, 10561.834, 405.172, 52857.015 25/04/17,13:03:58,06,09,1, 11.9,1,1, 7.763, 10561.794, 405.153, 52856.978 25/04/17,13:03:58,07,09,1, 11.9,1,1, 7.763, 10561.775, 405.158, 52857.076 25/04/17,13:03:58,08,09,1, 11.9,1,1, 7.763, 10561.775, 405.125, 52856.931 25/04/17,13:03:58,09,09,1, 11.9,1,1, 7.763, 10561.735, 405.133, 52856.980 25/04/17,13:03:58,10,09,1, 11.9,1,1, 7.763, 10561.722, 405.159, 52857.004 25/04/17,13:03:58,11,09,1, 11.9,1,1, 7.763, 10561.708, 405.129, 52857.003 25/04/17,13:03:58,12,09,1, 11.9,1,1, 7.763, 10561.651, 405.112, 52857.031 25/04/17,13:03:58,13,09,1, 11.9,1,1, 7.763, 10561.655, 405.141, 52856.978 25/04/17,13:03:58,14,09,1, 11.9,1,1, 7.763, 10561.646, 405.120, 52857.040 25/04/17,13:03:58,15,09,1, 11.9,1,1, 7.763, 10561.621, 405.103, 52857.015 25/04/17,13:03:58,16,09,1, 11.9,1,1, 7.763, 10561.605, 405.119, 52857.026 25/04/17,13:03:58,17,09,1, 11.9,1,1, 7.763, 10561.569, 405.121, 52857.045 25/04/17,13:03:58,18,09,1, 11.9,1,1, 7.763, 10561.533, 405.080, 52857.007 25/04/17,13:03:58,19,09,1, 11.9,1,1, 7.763, 10561.534, 405.104, 52857.017 25/04/17,13:03:59,00,09,1, 11.9,1,1, 7.765, 10561.532, 405.104, 52857.017 25/04/17,13:03:59,01,09,1, 11.9,1,1, 7.765, 10561.481, 405.095, 52857.159 25/04/17,13:03:59,02,09,1, 11.9,1,1, 7.765, 10561.489, 405.079, 52857.042 25/04/17,13:03:59,03,09,1, 11.9,1,1, 7.765, 10561.441, 405.080, 52857.154 25/04/17,13:03:59,04,09,1, 11.9,1,1, 7.765, 10561.438, 405.087, 52857.099 25/04/17,13:03:59,05,09,1, 11.9,1,1, 7.765, 10561.386, 405.093, 52857.113 25/04/17,13:03:59,06,09,1, 11.9,1,1, 7.765, 10561.361, 405.062, 52857.094 25/04/17,13:03:59,07,09,1, 11.9,1,1, 7.765, 10561.358, 405.073, 52857.154 25/04/17,13:03:59,08,09,1, 11.9,1,1, 7.765, 10561.315, 405.062, 52857.184 25/04/17,13:03:59,09,09,1, 11.9,1,1, 7.765, 10561.304, 405.052, 52857.110 25/04/17,13:03:59,10,09,1, 11.9,1,1, 7.765, 10561.263, 405.041, 52857.107 25/04/17,13:03:59,11,09,1, 11.9,1,1, 7.765, 10561.291, 405.034, 52857.082 25/04/17,13:03:59,12,09,1, 11.9,1,1, 7.765, 10561.245, 405.051, 52857.199 25/04/17,13:03:59,13,09,1, 11.9,1,1, 7.765, 10561.245, 405.032, 52857.188 25/04/17,13:03:59,14,09,1, 11.9,1,1, 7.765, 10561.196, 405.055, 52857.253 25/04/17,13:03:59,15,09,1, 11.9,1,1, 7.765, 10561.185, 405.026, 52857.262 25/04/17,13:03:59,16,09,1, 11.9,1,1, 7.765, 10561.138, 404.991, 52857.243 25/04/17,13:03:59,17,09,1, 11.9,1,1, 7.765, 10561.126, 405.005, 52857.188 25/04/17,13:03:59,18,09,1, 11.9,1,1, 7.765, 10561.144, 405.002, 52857.166 25/04/17,13:03:59,19,09,1, 11.9,1,1, 7.765, 10561.082, 404.987, 52857.290 25/04/17,13:04:00,00,08,1, 11.9,1,1, 7.767, 10561.081, 404.987, 52857.290 25/04/17,13:04:00,01,08,1, 11.9,1,1, 7.767, 10561.036, 404.999, 52857.323 25/04/17,13:04:00,02,08,1, 11.9,1,1, 7.767, 10560.983, 404.981, 52857.242 25/04/17,13:04:00,03,08,1, 11.9,1,1, 7.767, 10560.958, 404.996, 52857.209 25/04/17,13:04:00,04,08,1, 11.9,1,1, 7.767, 10560.959, 404.962, 52857.021 25/04/17,13:04:00,05,08,1, 11.9,1,1, 7.767, 10560.899, 404.980, 52857.255 25/04/17,13:04:00,06,08,1, 11.9,1,1, 7.767, 10560.885, 404.970, 52857.310 25/04/17,13:04:00,07,08,1, 11.9,1,1, 7.767, 10560.860, 404.946, 52857.259 25/04/17,13:04:00,08,08,1, 11.9,1,1, 7.767, 10560.854, 404.952, 52857.285 25/04/17,13:04:00,09,08,1, 11.9,1,1, 7.767, 10560.821, 404.925, 52857.235 25/04/17,13:04:00,10,08,1, 11.9,1,1, 7.767, 10560.791, 404.948, 52857.238 25/04/17,13:04:00,11,08,1, 11.9,1,1, 7.767, 10560.784, 404.946, 52857.275 25/04/17,13:04:00,12,08,1, 11.9,1,1, 7.767, 10560.736, 404.929, 52857.302 25/04/17,13:04:00,13,08,1, 11.9,1,1, 7.767, 10560.743, 404.937, 52857.283 25/04/17,13:04:00,14,08,1, 11.9,1,1, 7.767, 10560.707, 404.940, 52857.327 25/04/17,13:04:00,15,08,1, 11.9,1,1, 7.767, 10560.684, 404.894, 52857.242 25/04/17,13:04:00,16,08,1, 11.9,1,1, 7.767, 10560.673, 404.892, 52857.294 25/04/17,13:04:00,17,08,1, 11.9,1,1, 7.767, 10560.619, 404.914, 52857.326 25/04/17,13:04:00,18,08,1, 11.9,1,1, 7.767, 10560.604, 404.918, 52857.304 25/04/17,13:04:00,19,08,1, 11.9,1,1, 7.767, 10560.561, 404.911, 52857.359 25/04/17,13:04:01,00,09,1, 11.9,1,1, 7.767, 10560.555, 404.911, 52857.359 25/04/17,13:04:01,01,09,1, 11.9,1,1, 7.767, 10560.527, 404.879, 52857.316 25/04/17,13:04:01,02,09,1, 11.9,1,1, 7.767, 10560.502, 404.894, 52857.374 25/04/17,13:04:01,03,09,1, 11.9,1,1, 7.767, 10560.473, 404.915, 52857.324 25/04/17,13:04:01,04,09,1, 11.9,1,1, 7.767, 10560.467, 404.882, 52857.355 25/04/17,13:04:01,05,09,1, 11.9,1,1, 7.767, 10560.417, 404.877, 52857.344 25/04/17,13:04:01,06,09,1, 11.9,1,1, 7.767, 10560.409, 404.857, 52857.293 25/04/17,13:04:01,07,09,1, 11.9,1,1, 7.767, 10560.395, 404.852, 52857.382 25/04/17,13:04:01,08,09,1, 11.9,1,1, 7.767, 10560.350, 404.856, 52857.388 25/04/17,13:04:01,09,09,1, 11.9,1,1, 7.767, 10560.357, 404.854, 52857.375 25/04/17,13:04:01,10,09,1, 11.9,1,1, 7.767, 10560.314, 404.838, 52857.402 25/04/17,13:04:01,11,09,1, 11.9,1,1, 7.767, 10560.272, 404.833, 52857.379 25/04/17,13:04:01,12,09,1, 11.9,1,1, 7.767, 10560.274, 404.849, 52857.367 25/04/17,13:04:01,13,09,1, 11.9,1,1, 7.767, 10560.225, 404.819, 52857.438 25/04/17,13:04:01,14,09,1, 11.9,1,1, 7.767, 10560.200, 404.822, 52857.422 25/04/17,13:04:01,15,09,1, 11.9,1,1, 7.767, 10560.194, 404.811, 52857.433 25/04/17,13:04:01,16,09,1, 11.9,1,1, 7.767, 10560.169, 404.824, 52857.371 25/04/17,13:04:01,17,09,1, 11.9,1,1, 7.767, 10560.137, 404.782, 52857.446 25/04/17,13:04:01,18,09,1, 11.9,1,1, 7.767, 10560.100, 404.810, 52857.431 25/04/17,13:04:01,19,09,1, 11.9,1,1, 7.767, 10560.083, 404.793, 52857.467 25/04/17,13:04:02,00,09,1, 11.9,1,1, 7.765, 10560.080, 404.793, 52857.467 25/04/17,13:04:02,01,09,1, 11.9,1,1, 7.765, 10560.047, 404.792, 52857.498 25/04/17,13:04:02,02,09,1, 11.9,1,1, 7.765, 10559.989, 404.793, 52857.505 25/04/17,13:04:02,03,09,1, 11.9,1,1, 7.765, 10559.985, 404.778, 52857.453 25/04/17,13:04:02,04,09,1, 11.9,1,1, 7.765, 10559.981, 404.749, 52857.409 25/04/17,13:04:02,05,09,1, 11.9,1,1, 7.765, 10559.927, 404.773, 52857.515 25/04/17,13:04:02,06,09,1, 11.9,1,1, 7.765, 10559.916, 404.764, 52857.538 25/04/17,13:04:02,07,09,1, 11.9,1,1, 7.765, 10559.885, 404.758, 52857.462 25/04/17,13:04:02,08,09,1, 11.9,1,1, 7.765, 10559.884, 404.754, 52857.546 25/04/17,13:04:02,09,09,1, 11.9,1,1, 7.765, 10559.822, 404.755, 52857.507 25/04/17,13:04:02,10,09,1, 11.9,1,1, 7.765, 10559.830, 404.754, 52857.488 25/04/17,13:04:02,11,09,1, 11.9,1,1, 7.765, 10559.794, 404.745, 52857.541 25/04/17,13:04:02,12,09,1, 11.9,1,1, 7.765, 10559.783, 404.749, 52857.516 25/04/17,13:04:02,13,09,1, 11.9,1,1, 7.765, 10559.753, 404.750, 52857.499 25/04/17,13:04:02,14,09,1, 11.9,1,1, 7.765, 10559.672, 404.738, 52857.541 25/04/17,13:04:02,15,09,1, 11.9,1,1, 7.765, 10559.679, 404.728, 52857.607 25/04/17,13:04:02,16,09,1, 11.9,1,1, 7.765, 10559.676, 404.741, 52857.540 25/04/17,13:04:02,17,09,1, 11.9,1,1, 7.765, 10559.641, 404.743, 52857.638 25/04/17,13:04:02,18,09,1, 11.9,1,1, 7.765, 10559.615, 404.716, 52857.596 25/04/17,13:04:02,19,09,1, 11.9,1,1, 7.765, 10559.607, 404.725, 52857.578 25/04/17,13:04:03,00,08,1, 11.9,1,1, 7.765, 10559.604, 404.725, 52857.578 25/04/17,13:04:03,01,08,1, 11.9,1,1, 7.765, 10559.551, 404.677, 52857.560 25/04/17,13:04:03,02,08,1, 11.9,1,1, 7.765, 10559.539, 404.688, 52857.571 25/04/17,13:04:03,03,08,1, 11.9,1,1, 7.765, 10559.507, 404.671, 52857.594 25/04/17,13:04:03,04,08,1, 11.9,1,1, 7.765, 10559.477, 404.666, 52857.645 25/04/17,13:04:03,05,08,1, 11.9,1,1, 7.765, 10559.433, 404.676, 52857.686 25/04/17,13:04:03,06,08,1, 11.9,1,1, 7.765, 10559.410, 404.664, 52857.614 25/04/17,13:04:03,07,08,1, 11.9,1,1, 7.765, 10559.387, 404.654, 52857.694 25/04/17,13:04:03,08,08,1, 11.9,1,1, 7.765, 10559.362, 404.644, 52857.708 25/04/17,13:04:03,09,08,1, 11.9,1,1, 7.765, 10559.333, 404.637, 52857.712 25/04/17,13:04:03,10,08,1, 11.9,1,1, 7.765, 10559.318, 404.626, 52857.652 25/04/17,13:04:03,11,08,1, 11.9,1,1, 7.765, 10559.289, 404.669, 52857.690 25/04/17,13:04:03,12,08,1, 11.9,1,1, 7.765, 10559.255, 404.609, 52857.692 25/04/17,13:04:03,13,08,1, 11.9,1,1, 7.765, 10559.259, 404.621, 52857.704 25/04/17,13:04:03,14,08,1, 11.9,1,1, 7.765, 10559.212, 404.639, 52857.674 25/04/17,13:04:03,15,08,1, 11.9,1,1, 7.765, 10559.220, 404.609, 52857.632 25/04/17,13:04:03,16,08,1, 11.9,1,1, 7.765, 10559.208, 404.629, 52857.738 25/04/17,13:04:03,17,08,1, 11.9,1,1, 7.765, 10559.140, 404.602, 52857.731 25/04/17,13:04:03,18,08,1, 11.9,1,1, 7.765, 10559.118, 404.597, 52857.742 25/04/17,13:04:03,19,08,1, 11.9,1,1, 7.765, 10559.101, 404.604, 52857.728 25/04/17,13:04:04,00,08,1, 11.9,1,1, 7.765, 10559.095, 404.604, 52857.728 25/04/17,13:04:04,01,08,1, 11.9,1,1, 7.765, 10559.061, 404.585, 52857.756 25/04/17,13:04:04,02,08,1, 11.9,1,1, 7.765, 10559.052, 404.599, 52857.716 25/04/17,13:04:04,03,08,1, 11.9,1,1, 7.765, 10558.988, 404.570, 52857.730 25/04/17,13:04:04,04,08,1, 11.9,1,1, 7.765, 10558.962, 404.575, 52857.856 25/04/17,13:04:04,05,08,1, 11.9,1,1, 7.765, 10558.944, 404.569, 52857.803 25/04/17,13:04:04,06,08,1, 11.9,1,1, 7.765, 10558.913, 404.557, 52857.808 25/04/17,13:04:04,07,08,1, 11.9,1,1, 7.765, 10558.889, 404.547, 52857.867 25/04/17,13:04:04,08,08,1, 11.9,1,1, 7.765, 10558.873, 404.538, 52857.800 25/04/17,13:04:04,09,08,1, 11.9,1,1, 7.765, 10558.861, 404.531, 52857.776 25/04/17,13:04:04,10,08,1, 11.9,1,1, 7.765, 10558.831, 404.546, 52857.854 25/04/17,13:04:04,11,08,1, 11.9,1,1, 7.765, 10558.798, 404.548, 52857.824 25/04/17,13:04:04,12,08,1, 11.9,1,1, 7.765, 10558.790, 404.523, 52857.904 25/04/17,13:04:04,13,08,1, 11.9,1,1, 7.765, 10558.728, 404.542, 52857.864 25/04/17,13:04:04,14,08,1, 11.9,1,1, 7.765, 10558.718, 404.520, 52857.891 25/04/17,13:04:04,15,08,1, 11.9,1,1, 7.765, 10558.701, 404.513, 52857.867 25/04/17,13:04:04,16,08,1, 11.9,1,1, 7.765, 10558.688, 404.545, 52857.843 25/04/17,13:04:04,17,08,1, 11.9,1,1, 7.765, 10558.651, 404.525, 52857.928 25/04/17,13:04:04,18,08,1, 11.9,1,1, 7.765, 10558.623, 404.515, 52857.845 25/04/17,13:04:04,19,08,1, 11.9,1,1, 7.765, 10558.597, 404.532, 52857.961 25/04/17,13:04:05,00,09,1, 11.9,1,1, 7.767, 10558.594, 404.532, 52857.961 25/04/17,13:04:05,01,09,1, 11.9,1,1, 7.767, 10558.540, 404.497, 52857.949 25/04/17,13:04:05,02,09,1, 11.9,1,1, 7.767, 10558.552, 404.487, 52857.995 25/04/17,13:04:05,03,09,1, 11.9,1,1, 7.767, 10558.491, 404.481, 52857.916 25/04/17,13:04:05,04,09,1, 11.9,1,1, 7.767, 10558.478, 404.450, 52857.926 25/04/17,13:04:05,05,09,1, 11.9,1,1, 7.767, 10558.449, 404.478, 52858.003 25/04/17,13:04:05,06,09,1, 11.9,1,1, 7.767, 10558.434, 404.489, 52858.006 25/04/17,13:04:05,07,09,1, 11.9,1,1, 7.767, 10558.391, 404.466, 52857.975 25/04/17,13:04:05,08,09,1, 11.9,1,1, 7.767, 10558.386, 404.456, 52857.938 25/04/17,13:04:05,09,09,1, 11.9,1,1, 7.767, 10558.369, 404.446, 52857.922 25/04/17,13:04:05,10,09,1, 11.9,1,1, 7.767, 10558.332, 404.455, 52858.052 25/04/17,13:04:05,11,09,1, 11.9,1,1, 7.767, 10558.299, 404.451, 52858.060 25/04/17,13:04:05,12,09,1, 11.9,1,1, 7.767, 10558.313, 404.423, 52857.977 25/04/17,13:04:05,13,09,1, 11.9,1,1, 7.767, 10558.262, 404.415, 52858.087 25/04/17,13:04:05,14,09,1, 11.9,1,1, 7.767, 10558.246, 404.430, 52858.003 25/04/17,13:04:05,15,09,1, 11.9,1,1, 7.767, 10558.224, 404.420, 52857.843 25/04/17,13:04:05,16,09,1, 11.9,1,1, 7.767, 10558.181, 404.429, 52858.085 25/04/17,13:04:05,17,09,1, 11.9,1,1, 7.767, 10558.163, 404.424, 52858.065 25/04/17,13:04:05,18,09,1, 11.9,1,1, 7.767, 10558.144, 404.416, 52857.998 25/04/17,13:04:05,19,09,1, 11.9,1,1, 7.767, 10558.115, 404.389, 52858.047 25/04/17,13:04:06,00,10,1, 11.9,1,1, 7.767, 10558.110, 404.389, 52858.047 25/04/17,13:04:06,01,10,1, 11.9,1,1, 7.767, 10558.043, 404.370, 52858.064 25/04/17,13:04:06,02,10,1, 11.9,1,1, 7.767, 10558.040, 404.386, 52858.039 25/04/17,13:04:06,03,10,1, 11.9,1,1, 7.767, 10558.016, 404.365, 52858.077 25/04/17,13:04:06,04,10,1, 11.9,1,1, 7.767, 10557.983, 404.371, 52858.082 25/04/17,13:04:06,05,10,1, 11.9,1,1, 7.767, 10557.974, 404.371, 52858.069 25/04/17,13:04:06,06,10,1, 11.9,1,1, 7.767, 10557.935, 404.350, 52858.103 25/04/17,13:04:06,07,10,1, 11.9,1,1, 7.767, 10557.932, 404.370, 52858.142 25/04/17,13:04:06,08,10,1, 11.9,1,1, 7.767, 10557.881, 404.352, 52858.149 25/04/17,13:04:06,09,10,1, 11.9,1,1, 7.767, 10557.853, 404.368, 52858.152 25/04/17,13:04:06,10,10,1, 11.9,1,1, 7.767, 10557.816, 404.361, 52858.135 25/04/17,13:04:06,11,10,1, 11.9,1,1, 7.767, 10557.807, 404.351, 52858.185 25/04/17,13:04:06,12,10,1, 11.9,1,1, 7.767, 10557.768, 404.343, 52858.119 25/04/17,13:04:06,13,10,1, 11.9,1,1, 7.767, 10557.773, 404.320, 52858.123 25/04/17,13:04:06,14,10,1, 11.9,1,1, 7.767, 10557.735, 404.310, 52858.181 25/04/17,13:04:06,15,10,1, 11.9,1,1, 7.767, 10557.702, 404.298, 52858.173 25/04/17,13:04:06,16,10,1, 11.9,1,1, 7.767, 10557.679, 404.297, 52858.192 25/04/17,13:04:06,17,10,1, 11.9,1,1, 7.767, 10557.660, 404.291, 52858.183 25/04/17,13:04:06,18,10,1, 11.9,1,1, 7.767, 10557.619, 404.287, 52858.191 25/04/17,13:04:06,19,10,1, 11.9,1,1, 7.767, 10557.599, 404.304, 52858.193 25/04/17,13:04:07,00,09,1, 12.0,1,1, 7.766, 10557.593, 404.304, 52858.193 25/04/17,13:04:07,01,09,1, 12.0,1,1, 7.766, 10557.548, 404.241, 52858.223 25/04/17,13:04:07,02,09,1, 12.0,1,1, 7.766, 10557.542, 404.273, 52858.186 25/04/17,13:04:07,03,09,1, 12.0,1,1, 7.766, 10557.527, 404.259, 52858.221 25/04/17,13:04:07,04,09,1, 12.0,1,1, 7.766, 10557.481, 404.234, 52858.246 25/04/17,13:04:07,05,09,1, 12.0,1,1, 7.766, 10557.455, 404.253, 52858.280 25/04/17,13:04:07,06,09,1, 12.0,1,1, 7.766, 10557.429, 404.221, 52858.248 25/04/17,13:04:07,07,09,1, 12.0,1,1, 7.766, 10557.400, 404.222, 52858.279 25/04/17,13:04:07,08,09,1, 12.0,1,1, 7.766, 10557.394, 404.233, 52858.270 25/04/17,13:04:07,09,09,1, 12.0,1,1, 7.766, 10557.346, 404.212, 52858.278 25/04/17,13:04:07,10,09,1, 12.0,1,1, 7.766, 10557.323, 404.203, 52858.268 25/04/17,13:04:07,11,09,1, 12.0,1,1, 7.766, 10557.300, 404.192, 52858.255 25/04/17,13:04:07,12,09,1, 12.0,1,1, 7.766, 10557.260, 404.184, 52858.325 25/04/17,13:04:07,13,09,1, 12.0,1,1, 7.766, 10557.227, 404.196, 52858.310 25/04/17,13:04:07,14,09,1, 12.0,1,1, 7.766, 10557.210, 404.190, 52858.298 25/04/17,13:04:07,15,09,1, 12.0,1,1, 7.766, 10557.179, 404.188, 52858.328 25/04/17,13:04:07,16,09,1, 12.0,1,1, 7.766, 10557.158, 404.166, 52858.323 25/04/17,13:04:07,17,09,1, 12.0,1,1, 7.766, 10557.122, 404.129, 52858.299 25/04/17,13:04:07,18,09,1, 12.0,1,1, 7.766, 10557.093, 404.139, 52858.365 25/04/17,13:04:07,19,09,1, 12.0,1,1, 7.766, 10557.055, 404.128, 52858.334 25/04/17,13:04:08,00,09,1, 12.0,1,1, 7.758, 10557.051, 404.128, 52858.334 25/04/17,13:04:08,01,09,1, 12.0,1,1, 7.758, 10557.007, 404.107, 52858.309 25/04/17,13:04:08,02,09,1, 12.0,1,1, 7.758, 10556.979, 404.120, 52858.372 25/04/17,13:04:08,03,09,1, 12.0,1,1, 7.758, 10556.943, 404.098, 52858.375 25/04/17,13:04:08,04,09,1, 12.0,1,1, 7.758, 10556.921, 404.094, 52858.358 25/04/17,13:04:08,05,09,1, 12.0,1,1, 7.758, 10556.872, 404.084, 52858.366 25/04/17,13:04:08,06,09,1, 12.0,1,1, 7.758, 10556.849, 404.083, 52858.391 25/04/17,13:04:08,07,09,1, 12.0,1,1, 7.758, 10556.826, 404.070, 52858.397 25/04/17,13:04:08,08,09,1, 12.0,1,1, 7.758, 10556.796, 404.053, 52858.405 25/04/17,13:04:08,09,09,1, 12.0,1,1, 7.758, 10556.773, 404.065, 52858.381 25/04/17,13:04:08,10,09,1, 12.0,1,1, 7.758, 10556.734, 404.063, 52858.396 25/04/17,13:04:08,11,09,1, 12.0,1,1, 7.758, 10556.702, 404.052, 52858.373 25/04/17,13:04:08,12,09,1, 12.0,1,1, 7.758, 10556.669, 404.037, 52858.406 25/04/17,13:04:08,13,09,1, 12.0,1,1, 7.758, 10556.650, 404.036, 52858.370 25/04/17,13:04:08,14,09,1, 12.0,1,1, 7.758, 10556.615, 404.008, 52858.401 25/04/17,13:04:08,15,09,1, 12.0,1,1, 7.758, 10556.582, 404.001, 52858.414 25/04/17,13:04:08,16,09,1, 12.0,1,1, 7.758, 10556.558, 404.023, 52858.431 25/04/17,13:04:08,17,09,1, 12.0,1,1, 7.758, 10556.510, 404.011, 52858.388 25/04/17,13:04:08,18,09,1, 12.0,1,1, 7.758, 10556.504, 403.974, 52858.403 25/04/17,13:04:08,19,09,1, 12.0,1,1, 7.758, 10556.457, 403.993, 52858.429 25/04/17,13:04:09,00,10,1, 11.9,1,1, 7.757, 10556.450, 403.993, 52858.429 25/04/17,13:04:09,01,10,1, 11.9,1,1, 7.757, 10556.393, 403.950, 52858.417 25/04/17,13:04:09,02,10,1, 11.9,1,1, 7.757, 10556.369, 403.975, 52858.484 25/04/17,13:04:09,03,10,1, 11.9,1,1, 7.757, 10556.341, 403.974, 52858.508 25/04/17,13:04:09,04,10,1, 11.9,1,1, 7.757, 10556.310, 403.952, 52858.490 25/04/17,13:04:09,05,10,1, 11.9,1,1, 7.757, 10556.283, 403.955, 52858.504 25/04/17,13:04:09,06,10,1, 11.9,1,1, 7.757, 10556.252, 403.924, 52858.468 25/04/17,13:04:09,07,10,1, 11.9,1,1, 7.757, 10556.203, 403.928, 52858.532 25/04/17,13:04:09,08,10,1, 11.9,1,1, 7.757, 10556.180, 403.932, 52858.531 25/04/17,13:04:09,09,10,1, 11.9,1,1, 7.757, 10556.165, 403.911, 52858.533 25/04/17,13:04:09,10,10,1, 11.9,1,1, 7.757, 10556.098, 403.915, 52858.497 25/04/17,13:04:09,11,10,1, 11.9,1,1, 7.757, 10556.094, 403.915, 52858.505 25/04/17,13:04:09,12,10,1, 11.9,1,1, 7.757, 10556.033, 403.890, 52858.541 25/04/17,13:04:09,13,10,1, 11.9,1,1, 7.757, 10556.001, 403.892, 52858.555 25/04/17,13:04:09,14,10,1, 11.9,1,1, 7.757, 10555.983, 403.902, 52858.672 25/04/17,13:04:09,15,10,1, 11.9,1,1, 7.757, 10555.949, 403.904, 52858.554 25/04/17,13:04:09,16,10,1, 11.9,1,1, 7.757, 10555.929, 403.901, 52858.701 25/04/17,13:04:09,17,10,1, 11.9,1,1, 7.757, 10555.896, 403.874, 52858.548 25/04/17,13:04:09,18,10,1, 11.9,1,1, 7.757, 10555.885, 403.869, 52858.578 25/04/17,13:04:09,19,10,1, 11.9,1,1, 7.757, 10555.828, 403.854, 52858.549 25/04/17,13:04:10,00,09,1, 11.9,1,1, 7.769, 10555.824, 403.854, 52858.549 25/04/17,13:04:10,01,09,1, 11.9,1,1, 7.769, 10555.764, 403.844, 52858.575 25/04/17,13:04:10,02,09,1, 11.9,1,1, 7.769, 10555.767, 403.844, 52858.590 25/04/17,13:04:10,03,09,1, 11.9,1,1, 7.769, 10555.705, 403.805, 52858.604 25/04/17,13:04:10,04,09,1, 11.9,1,1, 7.769, 10555.668, 403.799, 52858.634 25/04/17,13:04:10,05,09,1, 11.9,1,1, 7.769, 10555.656, 403.822, 52858.628 25/04/17,13:04:10,06,09,1, 11.9,1,1, 7.769, 10555.634, 403.807, 52858.635 25/04/17,13:04:10,07,09,1, 11.9,1,1, 7.769, 10555.600, 403.809, 52858.660 25/04/17,13:04:10,08,09,1, 11.9,1,1, 7.769, 10555.549, 403.785, 52858.654 25/04/17,13:04:10,09,09,1, 11.9,1,1, 7.769, 10555.533, 403.773, 52858.646 25/04/17,13:04:10,10,09,1, 11.9,1,1, 7.769, 10555.485, 403.790, 52858.649 25/04/17,13:04:10,11,09,1, 11.9,1,1, 7.769, 10555.477, 403.769, 52858.658 25/04/17,13:04:10,12,09,1, 11.9,1,1, 7.769, 10555.426, 403.759, 52858.646 25/04/17,13:04:10,13,09,1, 11.9,1,1, 7.769, 10555.394, 403.755, 52858.753 25/04/17,13:04:10,14,09,1, 11.9,1,1, 7.769, 10555.373, 403.734, 52858.630 25/04/17,13:04:10,15,09,1, 11.9,1,1, 7.769, 10555.318, 403.749, 52858.674 25/04/17,13:04:10,16,09,1, 11.9,1,1, 7.769, 10555.301, 403.721, 52858.738 25/04/17,13:04:10,17,09,1, 11.9,1,1, 7.769, 10555.268, 403.698, 52858.712 25/04/17,13:04:10,18,09,1, 11.9,1,1, 7.769, 10555.253, 403.701, 52858.728 25/04/17,13:04:10,19,09,1, 11.9,1,1, 7.769, 10555.210, 403.712, 52858.725 25/04/17,13:04:11,00,10,1, 11.9,1,1, 7.763, 10555.207, 403.712, 52858.725 25/04/17,13:04:11,01,10,1, 11.9,1,1, 7.763, 10555.148, 403.677, 52858.694 25/04/17,13:04:11,02,10,1, 11.9,1,1, 7.763, 10555.119, 403.686, 52858.770 25/04/17,13:04:11,03,10,1, 11.9,1,1, 7.763, 10555.092, 403.667, 52858.727 25/04/17,13:04:11,04,10,1, 11.9,1,1, 7.763, 10555.053, 403.658, 52858.714 25/04/17,13:04:11,05,10,1, 11.9,1,1, 7.763, 10555.035, 403.653, 52858.749 25/04/17,13:04:11,06,10,1, 11.9,1,1, 7.763, 10554.995, 403.629, 52858.753 25/04/17,13:04:11,07,10,1, 11.9,1,1, 7.763, 10554.949, 403.625, 52858.790 25/04/17,13:04:11,08,10,1, 11.9,1,1, 7.763, 10554.953, 403.628, 52858.809 25/04/17,13:04:11,09,10,1, 11.9,1,1, 7.763, 10554.909, 403.614, 52858.786 25/04/17,13:04:11,10,10,1, 11.9,1,1, 7.763, 10554.905, 403.595, 52858.834 25/04/17,13:04:11,11,10,1, 11.9,1,1, 7.763, 10554.851, 403.599, 52858.825 25/04/17,13:04:11,12,10,1, 11.9,1,1, 7.763, 10554.839, 403.609, 52858.794 25/04/17,13:04:11,13,10,1, 11.9,1,1, 7.763, 10554.810, 403.578, 52858.845 25/04/17,13:04:11,14,10,1, 11.9,1,1, 7.763, 10554.771, 403.570, 52858.769 25/04/17,13:04:11,15,10,1, 11.9,1,1, 7.763, 10554.740, 403.560, 52858.802 25/04/17,13:04:11,16,10,1, 11.9,1,1, 7.763, 10554.717, 403.553, 52858.800 25/04/17,13:04:11,17,10,1, 11.9,1,1, 7.763, 10554.699, 403.544, 52858.794 25/04/17,13:04:11,18,10,1, 11.9,1,1, 7.763, 10554.662, 403.549, 52858.855 25/04/17,13:04:11,19,10,1, 11.9,1,1, 7.763, 10554.625, 403.530, 52858.854 25/04/17,13:04:12,00,08,1, 12.0,1,1, 7.771, 10554.622, 403.530, 52858.854 25/04/17,13:04:12,01,08,1, 12.0,1,1, 7.771, 10554.567, 403.510, 52858.890 25/04/17,13:04:12,02,08,1, 12.0,1,1, 7.771, 10554.544, 403.498, 52858.888 25/04/17,13:04:12,03,08,1, 12.0,1,1, 7.771, 10554.535, 403.480, 52858.821 25/04/17,13:04:12,04,08,1, 12.0,1,1, 7.771, 10554.497, 403.484, 52858.865 25/04/17,13:04:12,05,08,1, 12.0,1,1, 7.771, 10554.447, 403.479, 52858.809 25/04/17,13:04:12,06,08,1, 12.0,1,1, 7.771, 10554.442, 403.461, 52858.804 25/04/17,13:04:12,07,08,1, 12.0,1,1, 7.771, 10554.391, 403.454, 52858.858 25/04/17,13:04:12,08,08,1, 12.0,1,1, 7.771, 10554.359, 403.450, 52858.875 25/04/17,13:04:12,09,08,1, 12.0,1,1, 7.771, 10554.358, 403.414, 52858.872 25/04/17,13:04:12,10,08,1, 12.0,1,1, 7.771, 10554.310, 403.419, 52858.914 25/04/17,13:04:12,11,08,1, 12.0,1,1, 7.771, 10554.278, 403.414, 52858.954 25/04/17,13:04:12,12,08,1, 12.0,1,1, 7.771, 10554.251, 403.406, 52858.951 25/04/17,13:04:12,13,08,1, 12.0,1,1, 7.771, 10554.237, 403.403, 52858.920 25/04/17,13:04:12,14,08,1, 12.0,1,1, 7.771, 10554.201, 403.368, 52858.875 25/04/17,13:04:12,15,08,1, 12.0,1,1, 7.771, 10554.186, 403.386, 52858.894 25/04/17,13:04:12,16,08,1, 12.0,1,1, 7.771, 10554.125, 403.366, 52858.946 25/04/17,13:04:12,17,08,1, 12.0,1,1, 7.771, 10554.110, 403.374, 52858.999 25/04/17,13:04:12,18,08,1, 12.0,1,1, 7.771, 10554.095, 403.368, 52858.980 25/04/17,13:04:12,19,08,1, 12.0,1,1, 7.771, 10554.052, 403.346, 52858.957 25/04/17,13:04:13,00,08,1, 11.9,1,1, 7.755, 10554.047, 403.346, 52858.957 25/04/17,13:04:13,01,08,1, 11.9,1,1, 7.755, 10553.984, 403.332, 52858.986 25/04/17,13:04:13,02,08,1, 11.9,1,1, 7.755, 10553.959, 403.322, 52858.992 25/04/17,13:04:13,03,08,1, 11.9,1,1, 7.755, 10553.937, 403.304, 52858.989 25/04/17,13:04:13,04,08,1, 11.9,1,1, 7.755, 10553.912, 403.288, 52858.980 25/04/17,13:04:13,05,08,1, 11.9,1,1, 7.755, 10553.843, 403.277, 52858.974 25/04/17,13:04:13,06,08,1, 11.9,1,1, 7.755, 10553.827, 403.275, 52858.901 25/04/17,13:04:13,07,08,1, 11.9,1,1, 7.755, 10553.817, 403.274, 52858.902 25/04/17,13:04:13,08,08,1, 11.9,1,1, 7.755, 10553.807, 403.246, 52858.937 25/04/17,13:04:13,09,08,1, 11.9,1,1, 7.755, 10553.735, 403.255, 52859.013 25/04/17,13:04:13,10,08,1, 11.9,1,1, 7.755, 10553.724, 403.228, 52859.027 25/04/17,13:04:13,11,08,1, 11.9,1,1, 7.755, 10553.694, 403.209, 52859.020 25/04/17,13:04:13,12,08,1, 11.9,1,1, 7.755, 10553.639, 403.203, 52859.021 25/04/17,13:04:13,13,08,1, 11.9,1,1, 7.755, 10553.640, 403.200, 52858.994 25/04/17,13:04:13,14,08,1, 11.9,1,1, 7.755, 10553.613, 403.171, 52859.007 25/04/17,13:04:13,15,08,1, 11.9,1,1, 7.755, 10553.559, 403.171, 52859.081 25/04/17,13:04:13,16,08,1, 11.9,1,1, 7.755, 10553.554, 403.159, 52859.010 25/04/17,13:04:13,17,08,1, 11.9,1,1, 7.755, 10553.526, 403.130, 52859.044 25/04/17,13:04:13,18,08,1, 11.9,1,1, 7.755, 10553.470, 403.126, 52859.045 25/04/17,13:04:13,19,08,1, 11.9,1,1, 7.755, 10553.455, 403.122, 52859.043 25/04/17,13:04:14,00,09,1, 11.9,1,1, 7.768, 10553.454, 403.122, 52859.043 25/04/17,13:04:14,01,09,1, 11.9,1,1, 7.768, 10553.391, 403.088, 52859.106 25/04/17,13:04:14,02,09,1, 11.9,1,1, 7.768, 10553.386, 403.099, 52859.016 25/04/17,13:04:14,03,09,1, 11.9,1,1, 7.768, 10553.354, 403.078, 52859.060 25/04/17,13:04:14,04,09,1, 11.9,1,1, 7.768, 10553.322, 403.065, 52859.089 25/04/17,13:04:14,05,09,1, 11.9,1,1, 7.768, 10553.271, 403.072, 52859.292 25/04/17,13:04:14,06,09,1, 11.9,1,1, 7.768, 10553.246, 403.036, 52859.120 25/04/17,13:04:14,07,09,1, 11.9,1,1, 7.768, 10553.209, 403.043, 52859.159 25/04/17,13:04:14,08,09,1, 11.9,1,1, 7.768, 10553.170, 403.037, 52859.102 25/04/17,13:04:14,09,09,1, 11.9,1,1, 7.768, 10553.152, 403.021, 52859.112 25/04/17,13:04:14,10,09,1, 11.9,1,1, 7.768, 10553.140, 403.021, 52859.094 25/04/17,13:04:14,11,09,1, 11.9,1,1, 7.768, 10553.099, 403.007, 52859.134 25/04/17,13:04:14,12,09,1, 11.9,1,1, 7.768, 10553.081, 402.951, 52859.063 25/04/17,13:04:14,13,09,1, 11.9,1,1, 7.768, 10553.039, 402.942, 52859.095 25/04/17,13:04:14,14,09,1, 11.9,1,1, 7.768, 10553.019, 402.967, 52859.181 25/04/17,13:04:14,15,09,1, 11.9,1,1, 7.768, 10552.963, 402.945, 52859.116 25/04/17,13:04:14,16,09,1, 11.9,1,1, 7.768, 10552.965, 402.931, 52859.179 25/04/17,13:04:14,17,09,1, 11.9,1,1, 7.768, 10552.913, 402.938, 52859.187 25/04/17,13:04:14,18,09,1, 11.9,1,1, 7.768, 10552.876, 402.908, 52859.166 25/04/17,13:04:14,19,09,1, 11.9,1,1, 7.768, 10552.867, 402.885, 52859.142 25/04/17,13:04:15,00,10,1, 11.9,1,1, 7.771, 10552.862, 402.885, 52859.142 25/04/17,13:04:15,01,10,1, 11.9,1,1, 7.771, 10552.765, 402.884, 52859.183 25/04/17,13:04:15,02,10,1, 11.9,1,1, 7.771, 10552.758, 402.887, 52859.185 25/04/17,13:04:15,03,10,1, 11.9,1,1, 7.771, 10552.721, 402.856, 52859.179 25/04/17,13:04:15,04,10,1, 11.9,1,1, 7.771, 10552.687, 402.841, 52859.191 25/04/17,13:04:15,05,10,1, 11.9,1,1, 7.771, 10552.642, 402.821, 52859.154 25/04/17,13:04:15,06,10,1, 11.9,1,1, 7.771, 10552.648, 402.824, 52859.199 25/04/17,13:04:15,07,10,1, 11.9,1,1, 7.771, 10552.584, 402.804, 52859.171 25/04/17,13:04:15,08,10,1, 11.9,1,1, 7.771, 10552.544, 402.811, 52859.217 25/04/17,13:04:15,09,10,1, 11.9,1,1, 7.771, 10552.511, 402.786, 52859.221 25/04/17,13:04:15,10,10,1, 11.9,1,1, 7.771, 10552.510, 402.767, 52859.241 25/04/17,13:04:15,11,10,1, 11.9,1,1, 7.771, 10552.475, 402.759, 52859.258 25/04/17,13:04:15,12,10,1, 11.9,1,1, 7.771, 10552.431, 402.747, 52859.192 25/04/17,13:04:15,13,10,1, 11.9,1,1, 7.771, 10552.400, 402.757, 52859.265 25/04/17,13:04:15,14,10,1, 11.9,1,1, 7.771, 10552.382, 402.729, 52859.240 25/04/17,13:04:15,15,10,1, 11.9,1,1, 7.771, 10552.342, 402.708, 52859.195 25/04/17,13:04:15,16,10,1, 11.9,1,1, 7.771, 10552.302, 402.704, 52859.294 25/04/17,13:04:15,17,10,1, 11.9,1,1, 7.771, 10552.280, 402.676, 52859.222 25/04/17,13:04:15,18,10,1, 11.9,1,1, 7.771, 10552.241, 402.697, 52859.288 25/04/17,13:04:15,19,10,1, 11.9,1,1, 7.771, 10552.215, 402.675, 52859.254 25/04/17,13:04:16,00,11,1, 11.9,1,1, 7.770, 10552.211, 402.675, 52859.254 25/04/17,13:04:16,01,11,1, 11.9,1,1, 7.770, 10552.139, 402.669, 52859.214 25/04/17,13:04:16,02,11,1, 11.9,1,1, 7.770, 10552.125, 402.633, 52859.292 25/04/17,13:04:16,03,11,1, 11.9,1,1, 7.770, 10552.086, 402.613, 52859.255 25/04/17,13:04:16,04,11,1, 11.9,1,1, 7.770, 10552.083, 402.605, 52859.277 25/04/17,13:04:16,05,11,1, 11.9,1,1, 7.770, 10552.029, 402.602, 52859.344 25/04/17,13:04:16,06,11,1, 11.9,1,1, 7.770, 10551.988, 402.600, 52859.272 25/04/17,13:04:16,07,11,1, 11.9,1,1, 7.770, 10551.945, 402.589, 52859.314 25/04/17,13:04:16,08,11,1, 11.9,1,1, 7.770, 10551.910, 402.593, 52859.317 25/04/17,13:04:16,09,11,1, 11.9,1,1, 7.770, 10551.870, 402.570, 52859.266 25/04/17,13:04:16,10,11,1, 11.9,1,1, 7.770, 10551.866, 402.521, 52859.306 25/04/17,13:04:16,11,11,1, 11.9,1,1, 7.770, 10551.817, 402.552, 52859.355 25/04/17,13:04:16,12,11,1, 11.9,1,1, 7.770, 10551.787, 402.533, 52859.318 25/04/17,13:04:16,13,11,1, 11.9,1,1, 7.770, 10551.746, 402.514, 52859.186 25/04/17,13:04:16,14,11,1, 11.9,1,1, 7.770, 10551.767, 402.519, 52859.399 25/04/17,13:04:16,15,11,1, 11.9,1,1, 7.770, 10551.714, 402.496, 52859.375 25/04/17,13:04:16,16,11,1, 11.9,1,1, 7.770, 10551.669, 402.499, 52859.381 25/04/17,13:04:16,17,11,1, 11.9,1,1, 7.770, 10551.629, 402.486, 52859.348 25/04/17,13:04:16,18,11,1, 11.9,1,1, 7.770, 10551.596, 402.472, 52859.394 25/04/17,13:04:16,19,11,1, 11.9,1,1, 7.770, 10551.563, 402.466, 52859.415 25/04/17,13:04:17,00,10,1, 11.9,1,1, 7.769, 10551.560, 402.466, 52859.415 25/04/17,13:04:17,01,10,1, 11.9,1,1, 7.769, 10551.500, 402.421, 52859.406 25/04/17,13:04:17,02,10,1, 11.9,1,1, 7.769, 10551.442, 402.411, 52859.361 25/04/17,13:04:17,03,10,1, 11.9,1,1, 7.769, 10551.414, 402.416, 52859.488 25/04/17,13:04:17,04,10,1, 11.9,1,1, 7.769, 10551.401, 402.390, 52859.364 25/04/17,13:04:17,05,10,1, 11.9,1,1, 7.769, 10551.352, 402.384, 52859.446 25/04/17,13:04:17,06,10,1, 11.9,1,1, 7.769, 10551.328, 402.370, 52859.492 25/04/17,13:04:17,07,10,1, 11.9,1,1, 7.769, 10551.294, 402.353, 52859.423 25/04/17,13:04:17,08,10,1, 11.9,1,1, 7.769, 10551.244, 402.356, 52859.398 25/04/17,13:04:17,09,10,1, 11.9,1,1, 7.769, 10551.214, 402.328, 52859.456 25/04/17,13:04:17,10,10,1, 11.9,1,1, 7.769, 10551.172, 402.318, 52859.382 25/04/17,13:04:17,11,10,1, 11.9,1,1, 7.769, 10551.165, 402.311, 52859.400 25/04/17,13:04:17,12,10,1, 11.9,1,1, 7.769, 10551.116, 402.290, 52859.412 25/04/17,13:04:17,13,10,1, 11.9,1,1, 7.769, 10551.079, 402.290, 52859.389 25/04/17,13:04:17,14,10,1, 11.9,1,1, 7.769, 10551.049, 402.258, 52859.403 25/04/17,13:04:17,15,10,1, 11.9,1,1, 7.769, 10551.005, 402.240, 52859.349 25/04/17,13:04:17,16,10,1, 11.9,1,1, 7.769, 10550.969, 402.222, 52859.439 25/04/17,13:04:17,17,10,1, 11.9,1,1, 7.769, 10550.936, 402.211, 52859.444 25/04/17,13:04:17,18,10,1, 11.9,1,1, 7.769, 10550.909, 402.226, 52859.452 25/04/17,13:04:17,19,10,1, 11.9,1,1, 7.769, 10550.853, 402.173, 52859.449 25/04/17,13:04:18,00,10,1, 11.9,1,1, 7.765, 10550.851, 402.173, 52859.449 25/04/17,13:04:18,01,10,1, 11.9,1,1, 7.765, 10550.810, 402.162, 52859.448 25/04/17,13:04:18,02,10,1, 11.9,1,1, 7.765, 10550.774, 402.139, 52859.409 25/04/17,13:04:18,03,10,1, 11.9,1,1, 7.765, 10550.747, 402.134, 52859.378 25/04/17,13:04:18,04,10,1, 11.9,1,1, 7.765, 10550.710, 402.126, 52859.448 25/04/17,13:04:18,05,10,1, 11.9,1,1, 7.765, 10550.676, 402.110, 52859.405 25/04/17,13:04:18,06,10,1, 11.9,1,1, 7.765, 10550.625, 402.094, 52859.509 25/04/17,13:04:18,07,10,1, 11.9,1,1, 7.765, 10550.627, 402.063, 52859.366 25/04/17,13:04:18,08,10,1, 11.9,1,1, 7.765, 10550.539, 402.067, 52859.493 25/04/17,13:04:18,09,10,1, 11.9,1,1, 7.765, 10550.549, 402.037, 52859.359 25/04/17,13:04:18,10,10,1, 11.9,1,1, 7.765, 10550.479, 402.041, 52859.582 25/04/17,13:04:18,11,10,1, 11.9,1,1, 7.765, 10550.438, 402.036, 52859.569 25/04/17,13:04:18,12,10,1, 11.9,1,1, 7.765, 10550.424, 402.010, 52859.445 25/04/17,13:04:18,13,10,1, 11.9,1,1, 7.765, 10550.371, 401.992, 52859.527 25/04/17,13:04:18,14,10,1, 11.9,1,1, 7.765, 10550.367, 402.002, 52859.521 25/04/17,13:04:18,15,10,1, 11.9,1,1, 7.765, 10550.334, 401.967, 52859.549 25/04/17,13:04:18,16,10,1, 11.9,1,1, 7.765, 10550.278, 401.959, 52859.466 25/04/17,13:04:18,17,10,1, 11.9,1,1, 7.765, 10550.261, 401.935, 52859.462 25/04/17,13:04:18,18,10,1, 11.9,1,1, 7.765, 10550.222, 401.936, 52859.528 25/04/17,13:04:18,19,10,1, 11.9,1,1, 7.765, 10550.203, 401.932, 52859.514 25/04/17,13:04:19,00,10,1, 11.9,1,1, 7.770, 10550.200, 401.932, 52859.514 25/04/17,13:04:19,01,10,1, 11.9,1,1, 7.770, 10550.122, 401.879, 52859.507 25/04/17,13:04:19,02,10,1, 11.9,1,1, 7.770, 10550.091, 401.862, 52859.571 25/04/17,13:04:19,03,10,1, 11.9,1,1, 7.770, 10550.046, 401.855, 52859.585 25/04/17,13:04:19,04,10,1, 11.9,1,1, 7.770, 10550.027, 401.847, 52859.617 25/04/17,13:04:19,05,10,1, 11.9,1,1, 7.770, 10549.994, 401.802, 52859.571 25/04/17,13:04:19,06,10,1, 11.9,1,1, 7.770, 10549.925, 401.797, 52859.547 25/04/17,13:04:19,07,10,1, 11.9,1,1, 7.770, 10549.929, 401.800, 52859.566 25/04/17,13:04:19,08,10,1, 11.9,1,1, 7.770, 10549.884, 401.784, 52859.531 25/04/17,13:04:19,09,10,1, 11.9,1,1, 7.770, 10549.828, 401.778, 52859.611 25/04/17,13:04:19,10,10,1, 11.9,1,1, 7.770, 10549.807, 401.753, 52859.601 25/04/17,13:04:19,11,10,1, 11.9,1,1, 7.770, 10549.762, 401.737, 52859.613 25/04/17,13:04:19,12,10,1, 11.9,1,1, 7.770, 10549.747, 401.729, 52859.555 25/04/17,13:04:19,13,10,1, 11.9,1,1, 7.770, 10549.695, 401.713, 52859.617 25/04/17,13:04:19,14,10,1, 11.9,1,1, 7.770, 10549.681, 401.717, 52859.585 25/04/17,13:04:19,15,10,1, 11.9,1,1, 7.770, 10549.633, 401.699, 52859.573 25/04/17,13:04:19,16,10,1, 11.9,1,1, 7.770, 10549.607, 401.666, 52859.644 25/04/17,13:04:19,17,10,1, 11.9,1,1, 7.770, 10549.565, 401.661, 52859.639 25/04/17,13:04:19,18,10,1, 11.9,1,1, 7.770, 10549.528, 401.652, 52859.616 25/04/17,13:04:19,19,10,1, 11.9,1,1, 7.770, 10549.491, 401.610, 52859.628 25/04/17,13:04:20,00,10,1, 11.9,1,1, 7.767, 10549.490, 401.610, 52859.628 25/04/17,13:04:20,01,10,1, 11.9,1,1, 7.767, 10549.441, 401.581, 52859.620 25/04/17,13:04:20,02,10,1, 11.9,1,1, 7.767, 10549.412, 401.599, 52859.680 25/04/17,13:04:20,03,10,1, 11.9,1,1, 7.767, 10549.373, 401.571, 52859.622 25/04/17,13:04:20,04,10,1, 11.9,1,1, 7.767, 10549.342, 401.555, 52859.662 25/04/17,13:04:20,05,10,1, 11.9,1,1, 7.767, 10549.326, 401.530, 52859.633 25/04/17,13:04:20,06,10,1, 11.9,1,1, 7.767, 10549.295, 401.521, 52859.622 25/04/17,13:04:20,07,10,1, 11.9,1,1, 7.767, 10549.244, 401.506, 52859.675 25/04/17,13:04:20,08,10,1, 11.9,1,1, 7.767, 10549.242, 401.512, 52859.703 25/04/17,13:04:20,09,10,1, 11.9,1,1, 7.767, 10549.230, 401.457, 52859.590 25/04/17,13:04:20,10,10,1, 11.9,1,1, 7.767, 10549.182, 401.468, 52859.741 25/04/17,13:04:20,11,10,1, 11.9,1,1, 7.767, 10549.134, 401.458, 52859.743 25/04/17,13:04:20,12,10,1, 11.9,1,1, 7.767, 10549.125, 401.452, 52859.659 25/04/17,13:04:20,13,10,1, 11.9,1,1, 7.767, 10549.092, 401.440, 52859.722 25/04/17,13:04:20,14,10,1, 11.9,1,1, 7.767, 10549.050, 401.408, 52859.669 25/04/17,13:04:20,15,10,1, 11.9,1,1, 7.767, 10549.033, 401.410, 52859.673 25/04/17,13:04:20,16,10,1, 11.9,1,1, 7.767, 10549.009, 401.394, 52859.702 25/04/17,13:04:20,17,10,1, 11.9,1,1, 7.767, 10548.987, 401.412, 52859.740 25/04/17,13:04:20,18,10,1, 11.9,1,1, 7.767, 10548.921, 401.380, 52859.737 25/04/17,13:04:20,19,10,1, 11.9,1,1, 7.767, 10548.949, 401.341, 52859.661 25/04/17,13:04:21,00,10,1, 11.9,1,1, 7.771, 10548.948, 401.341, 52859.661 25/04/17,13:04:21,01,10,1, 11.9,1,1, 7.771, 10548.843, 401.322, 52859.750 25/04/17,13:04:21,02,10,1, 11.9,1,1, 7.771, 10548.801, 401.317, 52859.715 25/04/17,13:04:21,03,10,1, 11.9,1,1, 7.771, 10548.774, 401.291, 52859.702 25/04/17,13:04:21,04,10,1, 11.9,1,1, 7.771, 10548.777, 401.289, 52859.726 25/04/17,13:04:21,05,10,1, 11.9,1,1, 7.771, 10548.734, 401.269, 52859.774 25/04/17,13:04:21,06,10,1, 11.9,1,1, 7.771, 10548.715, 401.248, 52859.690 25/04/17,13:04:21,07,10,1, 11.9,1,1, 7.771, 10548.684, 401.227, 52859.691 25/04/17,13:04:21,08,10,1, 11.9,1,1, 7.771, 10548.646, 401.237, 52859.819 25/04/17,13:04:21,09,10,1, 11.9,1,1, 7.771, 10548.615, 401.224, 52859.827 25/04/17,13:04:21,10,10,1, 11.9,1,1, 7.771, 10548.596, 401.213, 52859.820 25/04/17,13:04:21,11,10,1, 11.9,1,1, 7.771, 10548.583, 401.198, 52859.743 25/04/17,13:04:21,12,10,1, 11.9,1,1, 7.771, 10548.527, 401.173, 52859.772 25/04/17,13:04:21,13,10,1, 11.9,1,1, 7.771, 10548.510, 401.173, 52859.793 25/04/17,13:04:21,14,10,1, 11.9,1,1, 7.771, 10548.460, 401.142, 52859.747 25/04/17,13:04:21,15,10,1, 11.9,1,1, 7.771, 10548.452, 401.146, 52859.825 25/04/17,13:04:21,16,10,1, 11.9,1,1, 7.771, 10548.433, 401.122, 52859.845 25/04/17,13:04:21,17,10,1, 11.9,1,1, 7.771, 10548.383, 401.121, 52859.755 25/04/17,13:04:21,18,10,1, 11.9,1,1, 7.771, 10548.354, 401.100, 52859.740 25/04/17,13:04:21,19,10,1, 11.9,1,1, 7.771, 10548.333, 401.089, 52859.725 25/04/17,13:04:22,00,10,1, 12.0,1,1, 7.770, 10548.331, 401.089, 52859.725 25/04/17,13:04:22,01,10,1, 12.0,1,1, 7.770, 10548.294, 401.061, 52859.775 25/04/17,13:04:22,02,10,1, 12.0,1,1, 7.770, 10548.261, 401.040, 52859.846 25/04/17,13:04:22,03,10,1, 12.0,1,1, 7.770, 10548.249, 401.041, 52859.797 25/04/17,13:04:22,04,10,1, 12.0,1,1, 7.770, 10548.221, 401.020, 52859.868 25/04/17,13:04:22,05,10,1, 12.0,1,1, 7.770, 10548.153, 401.004, 52859.837 25/04/17,13:04:22,06,10,1, 12.0,1,1, 7.770, 10548.135, 401.014, 52859.830 25/04/17,13:04:22,07,10,1, 12.0,1,1, 7.770, 10548.102, 400.998, 52859.854 25/04/17,13:04:22,08,10,1, 12.0,1,1, 7.770, 10548.066, 400.994, 52859.810 25/04/17,13:04:22,09,10,1, 12.0,1,1, 7.770, 10548.026, 400.983, 52859.871 25/04/17,13:04:22,10,10,1, 12.0,1,1, 7.770, 10548.023, 400.952, 52859.874 25/04/17,13:04:22,11,10,1, 12.0,1,1, 7.770, 10547.991, 400.926, 52859.829 25/04/17,13:04:22,12,10,1, 12.0,1,1, 7.770, 10547.976, 400.908, 52859.835 25/04/17,13:04:22,13,10,1, 12.0,1,1, 7.770, 10547.946, 400.904, 52859.860 25/04/17,13:04:22,14,10,1, 12.0,1,1, 7.770, 10547.921, 400.882, 52859.821 25/04/17,13:04:22,15,10,1, 12.0,1,1, 7.770, 10547.888, 400.877, 52859.891 25/04/17,13:04:22,16,10,1, 12.0,1,1, 7.770, 10547.846, 400.901, 52859.875 25/04/17,13:04:22,17,10,1, 12.0,1,1, 7.770, 10547.838, 400.855, 52859.892 25/04/17,13:04:22,18,10,1, 12.0,1,1, 7.770, 10547.811, 400.832, 52859.842 25/04/17,13:04:22,19,10,1, 12.0,1,1, 7.770, 10547.782, 400.836, 52859.921 25/04/17,13:04:23,00,10,1, 11.9,1,1, 7.761, 10547.780, 400.836, 52859.921 25/04/17,13:04:23,01,10,1, 11.9,1,1, 7.761, 10547.715, 400.807, 52859.914 25/04/17,13:04:23,02,10,1, 11.9,1,1, 7.761, 10547.703, 400.795, 52859.915 25/04/17,13:04:23,03,10,1, 11.9,1,1, 7.761, 10547.659, 400.782, 52859.871 25/04/17,13:04:23,04,10,1, 11.9,1,1, 7.761, 10547.655, 400.775, 52859.905 25/04/17,13:04:23,05,10,1, 11.9,1,1, 7.761, 10547.587, 400.754, 52859.923 25/04/17,13:04:23,06,10,1, 11.9,1,1, 7.761, 10547.582, 400.745, 52859.853 25/04/17,13:04:23,07,10,1, 11.9,1,1, 7.761, 10547.550, 400.726, 52859.665 25/04/17,13:04:23,08,10,1, 11.9,1,1, 7.761, 10547.509, 400.730, 52860.010 25/04/17,13:04:23,09,10,1, 11.9,1,1, 7.761, 10547.488, 400.733, 52859.907 25/04/17,13:04:23,10,10,1, 11.9,1,1, 7.761, 10547.472, 400.710, 52859.937 25/04/17,13:04:23,11,10,1, 11.9,1,1, 7.761, 10547.446, 400.685, 52859.918 25/04/17,13:04:23,12,10,1, 11.9,1,1, 7.761, 10547.424, 400.684, 52860.083 25/04/17,13:04:23,13,10,1, 11.9,1,1, 7.761, 10547.371, 400.666, 52859.880 25/04/17,13:04:23,14,10,1, 11.9,1,1, 7.761, 10547.345, 400.657, 52859.969 25/04/17,13:04:23,15,10,1, 11.9,1,1, 7.761, 10547.296, 400.638, 52859.918 25/04/17,13:04:23,16,10,1, 11.9,1,1, 7.761, 10547.286, 400.609, 52859.960 25/04/17,13:04:23,17,10,1, 11.9,1,1, 7.761, 10547.261, 400.617, 52859.936 25/04/17,13:04:23,18,10,1, 11.9,1,1, 7.761, 10547.242, 400.602, 52859.951 25/04/17,13:04:23,19,10,1, 11.9,1,1, 7.761, 10547.201, 400.590, 52859.945 25/04/17,13:04:24,00,10,1, 12.0,1,1, 7.770, 10547.196, 400.590, 52859.945 25/04/17,13:04:24,01,10,1, 12.0,1,1, 7.770, 10547.123, 400.554, 52859.981 25/04/17,13:04:24,02,10,1, 12.0,1,1, 7.770, 10547.093, 400.553, 52859.947 25/04/17,13:04:24,03,10,1, 12.0,1,1, 7.770, 10547.070, 400.557, 52860.112 25/04/17,13:04:24,04,10,1, 12.0,1,1, 7.770, 10547.016, 400.547, 52859.990 25/04/17,13:04:24,05,10,1, 12.0,1,1, 7.770, 10546.998, 400.563, 52860.113 25/04/17,13:04:24,06,10,1, 12.0,1,1, 7.770, 10546.976, 400.515, 52860.061 25/04/17,13:04:24,07,10,1, 12.0,1,1, 7.770, 10546.926, 400.491, 52860.020 25/04/17,13:04:24,08,10,1, 12.0,1,1, 7.770, 10546.884, 400.496, 52860.078 25/04/17,13:04:24,09,10,1, 12.0,1,1, 7.770, 10546.854, 400.466, 52859.986 25/04/17,13:04:24,10,10,1, 12.0,1,1, 7.770, 10546.833, 400.462, 52860.041 25/04/17,13:04:24,11,10,1, 12.0,1,1, 7.770, 10546.803, 400.444, 52860.043 25/04/17,13:04:24,12,10,1, 12.0,1,1, 7.770, 10546.784, 400.416, 52860.042 25/04/17,13:04:24,13,10,1, 12.0,1,1, 7.770, 10546.746, 400.420, 52859.989 25/04/17,13:04:24,14,10,1, 12.0,1,1, 7.770, 10546.702, 400.402, 52860.020 25/04/17,13:04:24,15,10,1, 12.0,1,1, 7.770, 10546.690, 400.425, 52860.113 25/04/17,13:04:24,16,10,1, 12.0,1,1, 7.770, 10546.612, 400.410, 52860.099 25/04/17,13:04:24,17,10,1, 12.0,1,1, 7.770, 10546.610, 400.380, 52859.963 25/04/17,13:04:24,18,10,1, 12.0,1,1, 7.770, 10546.562, 400.385, 52860.049 25/04/17,13:04:24,19,10,1, 12.0,1,1, 7.770, 10546.542, 400.359, 52860.048 25/04/17,13:04:25,00,10,1, 11.9,1,1, 7.761, 10546.536, 400.359, 52860.048 25/04/17,13:04:25,01,10,1, 11.9,1,1, 7.761, 10546.485, 400.346, 52860.003 25/04/17,13:04:25,02,10,1, 11.9,1,1, 7.761, 10546.408, 400.320, 52860.023 25/04/17,13:04:25,03,10,1, 11.9,1,1, 7.761, 10546.395, 400.311, 52860.052 25/04/17,13:04:25,04,10,1, 11.9,1,1, 7.761, 10546.339, 400.308, 52860.074 25/04/17,13:04:25,05,10,1, 11.9,1,1, 7.761, 10546.311, 400.295, 52860.049 25/04/17,13:04:25,06,10,1, 11.9,1,1, 7.761, 10546.280, 400.298, 52860.083 25/04/17,13:04:25,07,10,1, 11.9,1,1, 7.761, 10546.252, 400.249, 52860.100 25/04/17,13:04:25,08,10,1, 11.9,1,1, 7.761, 10546.221, 400.259, 52860.063 25/04/17,13:04:25,09,10,1, 11.9,1,1, 7.761, 10546.190, 400.231, 52860.067 25/04/17,13:04:25,10,10,1, 11.9,1,1, 7.761, 10546.138, 400.224, 52860.112 25/04/17,13:04:25,11,10,1, 11.9,1,1, 7.761, 10546.106, 400.221, 52860.148 25/04/17,13:04:25,12,10,1, 11.9,1,1, 7.761, 10546.078, 400.219, 52860.090 25/04/17,13:04:25,13,10,1, 11.9,1,1, 7.761, 10546.051, 400.177, 52860.125 25/04/17,13:04:25,14,10,1, 11.9,1,1, 7.761, 10546.025, 400.190, 52860.112 25/04/17,13:04:25,15,10,1, 11.9,1,1, 7.761, 10545.961, 400.146, 52860.139 25/04/17,13:04:25,16,10,1, 11.9,1,1, 7.761, 10545.913, 400.172, 52860.182 25/04/17,13:04:25,17,10,1, 11.9,1,1, 7.761, 10545.894, 400.132, 52860.178 25/04/17,13:04:25,18,10,1, 11.9,1,1, 7.761, 10545.872, 400.150, 52860.196 25/04/17,13:04:25,19,10,1, 11.9,1,1, 7.761, 10545.828, 400.105, 52860.230 25/04/17,13:04:26,00,10,1, 11.9,1,1, 7.772, 10545.827, 400.105, 52860.230 25/04/17,13:04:26,01,10,1, 11.9,1,1, 7.772, 10545.755, 400.112, 52860.160 25/04/17,13:04:26,02,10,1, 11.9,1,1, 7.772, 10545.721, 400.087, 52860.148 25/04/17,13:04:26,03,10,1, 11.9,1,1, 7.772, 10545.662, 400.096, 52860.229 25/04/17,13:04:26,04,10,1, 11.9,1,1, 7.772, 10545.644, 400.063, 52860.219 25/04/17,13:04:26,05,10,1, 11.9,1,1, 7.772, 10545.610, 400.059, 52860.137 25/04/17,13:04:26,06,10,1, 11.9,1,1, 7.772, 10545.548, 400.041, 52860.164 25/04/17,13:04:26,07,10,1, 11.9,1,1, 7.772, 10545.530, 400.056, 52860.244 25/04/17,13:04:26,08,10,1, 11.9,1,1, 7.772, 10545.476, 400.014, 52860.176 25/04/17,13:04:26,09,10,1, 11.9,1,1, 7.772, 10545.439, 400.013, 52860.180 25/04/17,13:04:26,10,10,1, 11.9,1,1, 7.772, 10545.437, 399.996, 52860.243 25/04/17,13:04:26,11,10,1, 11.9,1,1, 7.772, 10545.380, 399.984, 52860.245 25/04/17,13:04:26,12,10,1, 11.9,1,1, 7.772, 10545.343, 399.988, 52860.211 25/04/17,13:04:26,13,10,1, 11.9,1,1, 7.772, 10545.299, 399.954, 52860.207 25/04/17,13:04:26,14,10,1, 11.9,1,1, 7.772, 10545.231, 399.953, 52860.258 25/04/17,13:04:26,15,10,1, 11.9,1,1, 7.772, 10545.219, 399.922, 52860.307 25/04/17,13:04:26,16,10,1, 11.9,1,1, 7.772, 10545.174, 399.903, 52860.215 25/04/17,13:04:26,17,10,1, 11.9,1,1, 7.772, 10545.143, 399.915, 52860.299 25/04/17,13:04:26,18,10,1, 11.9,1,1, 7.772, 10545.103, 399.896, 52860.274 25/04/17,13:04:26,19,10,1, 11.9,1,1, 7.772, 10545.056, 399.896, 52860.250 25/04/17,13:04:27,00,10,1, 11.9,1,1, 7.772, 10545.051, 399.896, 52860.250 25/04/17,13:04:27,01,10,1, 11.9,1,1, 7.772, 10544.988, 399.843, 52860.285 25/04/17,13:04:27,02,10,1, 11.9,1,1, 7.772, 10544.936, 399.835, 52860.304 25/04/17,13:04:27,03,10,1, 11.9,1,1, 7.772, 10544.915, 399.828, 52860.265 25/04/17,13:04:27,04,10,1, 11.9,1,1, 7.772, 10544.880, 399.820, 52860.307 25/04/17,13:04:27,05,10,1, 11.9,1,1, 7.772, 10544.832, 399.786, 52860.209 25/04/17,13:04:27,06,10,1, 11.9,1,1, 7.772, 10544.792, 399.781, 52860.322 25/04/17,13:04:27,07,10,1, 11.9,1,1, 7.772, 10544.756, 399.803, 52860.328 25/04/17,13:04:27,08,10,1, 11.9,1,1, 7.772, 10544.709, 399.764, 52860.179 25/04/17,13:04:27,09,10,1, 11.9,1,1, 7.772, 10544.675, 399.764, 52860.317 25/04/17,13:04:27,10,10,1, 11.9,1,1, 7.772, 10544.684, 399.721, 52860.249 25/04/17,13:04:27,11,10,1, 11.9,1,1, 7.772, 10544.621, 399.725, 52860.301 25/04/17,13:04:27,12,10,1, 11.9,1,1, 7.772, 10544.586, 399.713, 52860.235 25/04/17,13:04:27,13,10,1, 11.9,1,1, 7.772, 10544.559, 399.707, 52860.328 25/04/17,13:04:27,14,10,1, 11.9,1,1, 7.772, 10544.513, 399.698, 52860.302 25/04/17,13:04:27,15,10,1, 11.9,1,1, 7.772, 10544.496, 399.678, 52860.247 25/04/17,13:04:27,16,10,1, 11.9,1,1, 7.772, 10544.440, 399.667, 52860.286 25/04/17,13:04:27,17,10,1, 11.9,1,1, 7.772, 10544.383, 399.669, 52860.321 25/04/17,13:04:27,18,10,1, 11.9,1,1, 7.772, 10544.345, 399.656, 52860.396 25/04/17,13:04:27,19,10,1, 11.9,1,1, 7.772, 10544.340, 399.625, 52860.238 25/04/17,13:04:28,00,09,1, 11.9,1,1, 7.770, 10544.333, 399.625, 52860.238 25/04/17,13:04:28,01,09,1, 11.9,1,1, 7.770, 10544.259, 399.606, 52860.275 25/04/17,13:04:28,02,09,1, 11.9,1,1, 7.770, 10544.195, 399.606, 52860.291 25/04/17,13:04:28,03,09,1, 11.9,1,1, 7.770, 10544.177, 399.591, 52860.354 25/04/17,13:04:28,04,09,1, 11.9,1,1, 7.770, 10544.122, 399.579, 52860.378 25/04/17,13:04:28,05,09,1, 11.9,1,1, 7.770, 10544.097, 399.585, 52860.383 25/04/17,13:04:28,06,09,1, 11.9,1,1, 7.770, 10544.066, 399.534, 52860.284 25/04/17,13:04:28,07,09,1, 11.9,1,1, 7.770, 10544.029, 399.532, 52860.382 25/04/17,13:04:28,08,09,1, 11.9,1,1, 7.770, 10543.951, 399.538, 52860.333 25/04/17,13:04:28,09,09,1, 11.9,1,1, 7.770, 10543.956, 399.523, 52860.330 25/04/17,13:04:28,10,09,1, 11.9,1,1, 7.770, 10543.911, 399.518, 52860.390 25/04/17,13:04:28,11,09,1, 11.9,1,1, 7.770, 10543.874, 399.482, 52860.313 25/04/17,13:04:28,12,09,1, 11.9,1,1, 7.770, 10543.817, 399.474, 52860.409 25/04/17,13:04:28,13,09,1, 11.9,1,1, 7.770, 10543.804, 399.486, 52860.348 25/04/17,13:04:28,14,09,1, 11.9,1,1, 7.770, 10543.724, 399.444, 52860.301 25/04/17,13:04:28,15,09,1, 11.9,1,1, 7.770, 10543.696, 399.422, 52860.350 25/04/17,13:04:28,16,09,1, 11.9,1,1, 7.770, 10543.652, 399.416, 52860.338 25/04/17,13:04:28,17,09,1, 11.9,1,1, 7.770, 10543.618, 399.403, 52860.344 25/04/17,13:04:28,18,09,1, 11.9,1,1, 7.770, 10543.567, 399.399, 52860.390 25/04/17,13:04:28,19,09,1, 11.9,1,1, 7.770, 10543.526, 399.361, 52860.340 25/04/17,13:04:29,00,09,1, 11.8,1,1, 7.767, 10543.524, 399.361, 52860.340 25/04/17,13:04:29,01,09,1, 11.8,1,1, 7.767, 10543.454, 399.360, 52860.439 25/04/17,13:04:29,02,09,1, 11.8,1,1, 7.767, 10543.436, 399.325, 52860.377 25/04/17,13:04:29,03,09,1, 11.8,1,1, 7.767, 10543.358, 399.330, 52860.377 25/04/17,13:04:29,04,09,1, 11.8,1,1, 7.767, 10543.339, 399.305, 52860.351 25/04/17,13:04:29,05,09,1, 11.8,1,1, 7.767, 10543.297, 399.304, 52860.416 25/04/17,13:04:29,06,09,1, 11.8,1,1, 7.767, 10543.254, 399.291, 52860.400 25/04/17,13:04:29,07,09,1, 11.8,1,1, 7.767, 10543.217, 399.259, 52860.375 25/04/17,13:04:29,08,09,1, 11.8,1,1, 7.767, 10543.173, 399.244, 52860.465 25/04/17,13:04:29,09,09,1, 11.8,1,1, 7.767, 10543.141, 399.237, 52860.398 25/04/17,13:04:29,10,09,1, 11.8,1,1, 7.767, 10543.117, 399.223, 52860.399 25/04/17,13:04:29,11,09,1, 11.8,1,1, 7.767, 10543.081, 399.190, 52860.360 25/04/17,13:04:29,12,09,1, 11.8,1,1, 7.767, 10543.024, 399.201, 52860.416 25/04/17,13:04:29,13,09,1, 11.8,1,1, 7.767, 10542.997, 399.193, 52860.497 25/04/17,13:04:29,14,09,1, 11.8,1,1, 7.767, 10542.944, 399.183, 52860.459 25/04/17,13:04:29,15,09,1, 11.8,1,1, 7.767, 10542.918, 399.163, 52860.396 25/04/17,13:04:29,16,09,1, 11.8,1,1, 7.767, 10542.850, 399.148, 52860.396 25/04/17,13:04:29,17,09,1, 11.8,1,1, 7.767, 10542.857, 399.147, 52860.463 25/04/17,13:04:29,18,09,1, 11.8,1,1, 7.767, 10542.785, 399.133, 52860.419 25/04/17,13:04:29,19,09,1, 11.8,1,1, 7.767, 10542.780, 399.113, 52860.409 25/04/17,13:04:30,00,09,1, 11.9,1,1, 7.762, 10542.773, 399.113, 52860.409 25/04/17,13:04:30,01,09,1, 11.9,1,1, 7.762, 10542.680, 399.091, 52860.456 25/04/17,13:04:30,02,09,1, 11.9,1,1, 7.762, 10542.631, 399.069, 52860.415 25/04/17,13:04:30,03,09,1, 11.9,1,1, 7.762, 10542.591, 399.059, 52860.469 25/04/17,13:04:30,04,09,1, 11.9,1,1, 7.762, 10542.538, 399.031, 52860.425 25/04/17,13:04:30,05,09,1, 11.9,1,1, 7.762, 10542.515, 399.027, 52860.477 25/04/17,13:04:30,06,09,1, 11.9,1,1, 7.762, 10542.467, 399.002, 52860.483 25/04/17,13:04:30,07,09,1, 11.9,1,1, 7.762, 10542.410, 398.973, 52860.486 25/04/17,13:04:30,08,09,1, 11.9,1,1, 7.762, 10542.405, 398.968, 52860.452 25/04/17,13:04:30,09,09,1, 11.9,1,1, 7.762, 10542.367, 398.953, 52860.425 25/04/17,13:04:30,10,09,1, 11.9,1,1, 7.762, 10542.321, 398.941, 52860.505 25/04/17,13:04:30,11,09,1, 11.9,1,1, 7.762, 10542.258, 398.928, 52860.365 25/04/17,13:04:30,12,09,1, 11.9,1,1, 7.762, 10542.259, 398.895, 52860.521 25/04/17,13:04:30,13,09,1, 11.9,1,1, 7.762, 10542.201, 398.905, 52860.493 25/04/17,13:04:30,14,09,1, 11.9,1,1, 7.762, 10542.157, 398.900, 52860.493 25/04/17,13:04:30,15,09,1, 11.9,1,1, 7.762, 10542.119, 398.888, 52860.522 25/04/17,13:04:30,16,09,1, 11.9,1,1, 7.762, 10542.076, 398.847, 52860.476 25/04/17,13:04:30,17,09,1, 11.9,1,1, 7.762, 10542.035, 398.851, 52860.428 25/04/17,13:04:30,18,09,1, 11.9,1,1, 7.762, 10541.983, 398.838, 52860.422 25/04/17,13:04:30,19,09,1, 11.9,1,1, 7.762, 10541.969, 398.839, 52860.481 25/04/17,13:04:31,00,09,1, 11.9,1,1, 7.769, 10541.964, 398.839, 52860.481 25/04/17,13:04:31,01,09,1, 11.9,1,1, 7.769, 10541.863, 398.787, 52860.504 25/04/17,13:04:31,02,09,1, 11.9,1,1, 7.769, 10541.831, 398.777, 52860.560 25/04/17,13:04:31,03,09,1, 11.9,1,1, 7.769, 10541.771, 398.770, 52860.524 25/04/17,13:04:31,04,09,1, 11.9,1,1, 7.769, 10541.736, 398.755, 52860.494 25/04/17,13:04:31,05,09,1, 11.9,1,1, 7.769, 10541.679, 398.727, 52860.484 25/04/17,13:04:31,06,09,1, 11.9,1,1, 7.769, 10541.633, 398.707, 52860.510 25/04/17,13:04:31,07,09,1, 11.9,1,1, 7.769, 10541.618, 398.700, 52860.529 25/04/17,13:04:31,08,09,1, 11.9,1,1, 7.769, 10541.540, 398.674, 52860.529 25/04/17,13:04:31,09,09,1, 11.9,1,1, 7.769, 10541.510, 398.673, 52860.525 25/04/17,13:04:31,10,09,1, 11.9,1,1, 7.769, 10541.462, 398.636, 52860.499 25/04/17,13:04:31,11,09,1, 11.9,1,1, 7.769, 10541.409, 398.625, 52860.523 25/04/17,13:04:31,12,09,1, 11.9,1,1, 7.769, 10541.370, 398.605, 52860.477 25/04/17,13:04:31,13,09,1, 11.9,1,1, 7.769, 10541.326, 398.600, 52860.516 25/04/17,13:04:31,14,09,1, 11.9,1,1, 7.769, 10541.298, 398.588, 52860.594 25/04/17,13:04:31,15,09,1, 11.9,1,1, 7.769, 10541.258, 398.589, 52860.534 25/04/17,13:04:31,16,09,1, 11.9,1,1, 7.769, 10541.222, 398.529, 52860.534 25/04/17,13:04:31,17,09,1, 11.9,1,1, 7.769, 10541.163, 398.548, 52860.547 25/04/17,13:04:31,18,09,1, 11.9,1,1, 7.769, 10541.130, 398.530, 52860.527 25/04/17,13:04:31,19,09,1, 11.9,1,1, 7.769, 10541.060, 398.509, 52860.508 25/04/17,13:04:32,00,09,1, 11.9,1,1, 7.769, 10541.054, 398.509, 52860.508 25/04/17,13:04:32,01,09,1, 11.9,1,1, 7.769, 10541.001, 398.459, 52860.555 25/04/17,13:04:32,02,09,1, 11.9,1,1, 7.769, 10540.941, 398.469, 52860.621 25/04/17,13:04:32,03,09,1, 11.9,1,1, 7.769, 10540.925, 398.412, 52860.503 25/04/17,13:04:32,04,09,1, 11.9,1,1, 7.769, 10540.840, 398.418, 52860.571 25/04/17,13:04:32,05,09,1, 11.9,1,1, 7.769, 10540.798, 398.395, 52860.535 25/04/17,13:04:32,06,09,1, 11.9,1,1, 7.769, 10540.769, 398.395, 52860.539 25/04/17,13:04:32,07,09,1, 11.9,1,1, 7.769, 10540.714, 398.369, 52860.548 25/04/17,13:04:32,08,09,1, 11.9,1,1, 7.769, 10540.695, 398.338, 52860.510 25/04/17,13:04:32,09,09,1, 11.9,1,1, 7.769, 10540.631, 398.333, 52860.559 25/04/17,13:04:32,10,09,1, 11.9,1,1, 7.769, 10540.586, 398.295, 52860.481 25/04/17,13:04:32,11,09,1, 11.9,1,1, 7.769, 10540.544, 398.293, 52860.610 25/04/17,13:04:32,12,09,1, 11.9,1,1, 7.769, 10540.522, 398.294, 52860.616 25/04/17,13:04:32,13,09,1, 11.9,1,1, 7.769, 10540.477, 398.295, 52860.558 25/04/17,13:04:32,14,09,1, 11.9,1,1, 7.769, 10540.426, 398.252, 52860.649 25/04/17,13:04:32,15,09,1, 11.9,1,1, 7.769, 10540.402, 398.253, 52860.636 25/04/17,13:04:32,16,09,1, 11.9,1,1, 7.769, 10540.325, 398.245, 52860.588 25/04/17,13:04:32,17,09,1, 11.9,1,1, 7.769, 10540.280, 398.224, 52860.503 25/04/17,13:04:32,18,09,1, 11.9,1,1, 7.769, 10540.281, 398.191, 52860.564 25/04/17,13:04:32,19,09,1, 11.9,1,1, 7.769, 10540.221, 398.160, 52860.505 25/04/17,13:04:33,00,09,1, 12.0,1,1, 7.770, 10540.220, 398.160, 52860.505 25/04/17,13:04:33,01,09,1, 12.0,1,1, 7.770, 10540.122, 398.144, 52860.605 25/04/17,13:04:33,02,09,1, 12.0,1,1, 7.770, 10540.080, 398.146, 52860.593 25/04/17,13:04:33,03,09,1, 12.0,1,1, 7.770, 10540.063, 398.124, 52860.611 25/04/17,13:04:33,04,09,1, 12.0,1,1, 7.770, 10540.015, 398.104, 52860.586 25/04/17,13:04:33,05,09,1, 12.0,1,1, 7.770, 10539.944, 398.106, 52860.655 25/04/17,13:04:33,06,09,1, 12.0,1,1, 7.770, 10539.943, 398.086, 52860.578 25/04/17,13:04:33,07,09,1, 12.0,1,1, 7.770, 10539.857, 398.049, 52860.518 25/04/17,13:04:33,08,09,1, 12.0,1,1, 7.770, 10539.820, 398.071, 52860.595 25/04/17,13:04:33,09,09,1, 12.0,1,1, 7.770, 10539.758, 398.036, 52860.678 25/04/17,13:04:33,10,09,1, 12.0,1,1, 7.770, 10539.735, 398.017, 52860.592 25/04/17,13:04:33,11,09,1, 12.0,1,1, 7.770, 10539.656, 397.999, 52860.554 25/04/17,13:04:33,12,09,1, 12.0,1,1, 7.770, 10539.641, 397.989, 52860.732 25/04/17,13:04:33,13,09,1, 12.0,1,1, 7.770, 10539.555, 397.976, 52860.521 25/04/17,13:04:33,14,09,1, 12.0,1,1, 7.770, 10539.511, 397.968, 52860.561 25/04/17,13:04:33,15,09,1, 12.0,1,1, 7.770, 10539.472, 397.922, 52860.651 25/04/17,13:04:33,16,09,1, 12.0,1,1, 7.770, 10539.423, 397.914, 52860.540 25/04/17,13:04:33,17,09,1, 12.0,1,1, 7.770, 10539.392, 397.903, 52860.603 25/04/17,13:04:33,18,09,1, 12.0,1,1, 7.770, 10539.357, 397.869, 52860.601 25/04/17,13:04:33,19,09,1, 12.0,1,1, 7.770, 10539.318, 397.879, 52860.645 25/04/17,13:04:34,00,09,1, 11.9,1,1, 7.763, 10539.310, 397.879, 52860.645 25/04/17,13:04:34,01,09,1, 11.9,1,1, 7.763, 10539.203, 397.826, 52860.581 25/04/17,13:04:34,02,09,1, 11.9,1,1, 7.763, 10539.172, 397.821, 52860.677 25/04/17,13:04:34,03,09,1, 11.9,1,1, 7.763, 10539.114, 397.817, 52860.580 25/04/17,13:04:34,04,09,1, 11.9,1,1, 7.763, 10539.070, 397.790, 52860.657 25/04/17,13:04:34,05,09,1, 11.9,1,1, 7.763, 10539.047, 397.774, 52860.653 25/04/17,13:04:34,06,09,1, 11.9,1,1, 7.763, 10538.981, 397.781, 52860.627 25/04/17,13:04:34,07,09,1, 11.9,1,1, 7.763, 10538.930, 397.745, 52860.692 25/04/17,13:04:34,08,09,1, 11.9,1,1, 7.763, 10538.853, 397.720, 52860.627 25/04/17,13:04:34,09,09,1, 11.9,1,1, 7.763, 10538.820, 397.723, 52860.671 25/04/17,13:04:34,10,09,1, 11.9,1,1, 7.763, 10538.764, 397.681, 52860.742 25/04/17,13:04:34,11,09,1, 11.9,1,1, 7.763, 10538.735, 397.674, 52860.606 25/04/17,13:04:34,12,09,1, 11.9,1,1, 7.763, 10538.700, 397.645, 52860.614 25/04/17,13:04:34,13,09,1, 11.9,1,1, 7.763, 10538.638, 397.638, 52860.658 25/04/17,13:04:34,14,09,1, 11.9,1,1, 7.763, 10538.611, 397.598, 52860.672 25/04/17,13:04:34,15,09,1, 11.9,1,1, 7.763, 10538.572, 397.612, 52860.639 25/04/17,13:04:34,16,09,1, 11.9,1,1, 7.763, 10538.526, 397.585, 52860.653 25/04/17,13:04:34,17,09,1, 11.9,1,1, 7.763, 10538.452, 397.569, 52860.593 25/04/17,13:04:34,18,09,1, 11.9,1,1, 7.763, 10538.438, 397.553, 52860.655 25/04/17,13:04:34,19,09,1, 11.9,1,1, 7.763, 10538.385, 397.546, 52860.592 25/04/17,13:04:35,00,09,1, 11.9,1,1, 7.772, 10538.384, 397.546, 52860.592 25/04/17,13:04:35,01,09,1, 11.9,1,1, 7.772, 10538.303, 397.509, 52860.630 25/04/17,13:04:35,02,09,1, 11.9,1,1, 7.772, 10538.268, 397.502, 52860.616 25/04/17,13:04:35,03,09,1, 11.9,1,1, 7.772, 10538.196, 397.482, 52860.602 25/04/17,13:04:35,04,09,1, 11.9,1,1, 7.772, 10538.158, 397.455, 52860.687 25/04/17,13:04:35,05,09,1, 11.9,1,1, 7.772, 10538.126, 397.457, 52860.678 25/04/17,13:04:35,06,09,1, 11.9,1,1, 7.772, 10538.067, 397.444, 52860.681 25/04/17,13:04:35,07,09,1, 11.9,1,1, 7.772, 10538.046, 397.421, 52860.695 25/04/17,13:04:35,08,09,1, 11.9,1,1, 7.772, 10537.994, 397.391, 52860.672 25/04/17,13:04:35,09,09,1, 11.9,1,1, 7.772, 10537.935, 397.398, 52860.617 25/04/17,13:04:35,10,09,1, 11.9,1,1, 7.772, 10537.920, 397.373, 52860.729 25/04/17,13:04:35,11,09,1, 11.9,1,1, 7.772, 10537.841, 397.366, 52860.631 25/04/17,13:04:35,12,09,1, 11.9,1,1, 7.772, 10537.800, 397.366, 52860.698 25/04/17,13:04:35,13,09,1, 11.9,1,1, 7.772, 10537.755, 397.362, 52860.737 25/04/17,13:04:35,14,09,1, 11.9,1,1, 7.772, 10537.731, 397.332, 52860.636 25/04/17,13:04:35,15,09,1, 11.9,1,1, 7.772, 10537.684, 397.301, 52860.644 25/04/17,13:04:35,16,09,1, 11.9,1,1, 7.772, 10537.606, 397.272, 52860.643 25/04/17,13:04:35,17,09,1, 11.9,1,1, 7.772, 10537.588, 397.308, 52860.714 25/04/17,13:04:35,18,09,1, 11.9,1,1, 7.772, 10537.533, 397.270, 52860.644 25/04/17,13:04:35,19,09,1, 11.9,1,1, 7.772, 10537.494, 397.242, 52860.639 25/04/17,13:04:36,00,09,1, 11.9,1,1, 7.770, 10537.491, 397.242, 52860.639 25/04/17,13:04:36,01,09,1, 11.9,1,1, 7.770, 10537.425, 397.210, 52860.721 25/04/17,13:04:36,02,09,1, 11.9,1,1, 7.770, 10537.375, 397.210, 52860.712 25/04/17,13:04:36,03,09,1, 11.9,1,1, 7.770, 10537.337, 397.197, 52860.692 25/04/17,13:04:36,04,09,1, 11.9,1,1, 7.770, 10537.264, 397.182, 52860.731 25/04/17,13:04:36,05,09,1, 11.9,1,1, 7.770, 10537.253, 397.156, 52860.692 25/04/17,13:04:36,06,09,1, 11.9,1,1, 7.770, 10537.206, 397.153, 52860.683 25/04/17,13:04:36,07,09,1, 11.9,1,1, 7.770, 10537.161, 397.137, 52860.762 25/04/17,13:04:36,08,09,1, 11.9,1,1, 7.770, 10537.112, 397.117, 52860.742 25/04/17,13:04:36,09,09,1, 11.9,1,1, 7.770, 10537.060, 397.102, 52860.691 25/04/17,13:04:36,10,09,1, 11.9,1,1, 7.770, 10537.040, 397.074, 52860.739 25/04/17,13:04:36,11,09,1, 11.9,1,1, 7.770, 10536.988, 397.064, 52860.666 25/04/17,13:04:36,12,09,1, 11.9,1,1, 7.770, 10536.938, 397.053, 52860.705 25/04/17,13:04:36,13,09,1, 11.9,1,1, 7.770, 10536.897, 397.022, 52860.767 25/04/17,13:04:36,14,09,1, 11.9,1,1, 7.770, 10536.859, 397.026, 52860.654 25/04/17,13:04:36,15,09,1, 11.9,1,1, 7.770, 10536.813, 397.012, 52860.673 25/04/17,13:04:36,16,09,1, 11.9,1,1, 7.770, 10536.795, 396.979, 52860.729 25/04/17,13:04:36,17,09,1, 11.9,1,1, 7.770, 10536.736, 396.973, 52860.734 25/04/17,13:04:36,18,09,1, 11.9,1,1, 7.770, 10536.717, 396.952, 52860.815 25/04/17,13:04:36,19,09,1, 11.9,1,1, 7.770, 10536.689, 396.950, 52860.745 25/04/17,13:04:37,00,10,1, 11.9,1,1, 7.770, 10536.681, 396.950, 52860.745 25/04/17,13:04:37,01,10,1, 11.9,1,1, 7.770, 10536.581, 396.899, 52860.727 25/04/17,13:04:37,02,10,1, 11.9,1,1, 7.770, 10536.535, 396.898, 52860.779 25/04/17,13:04:37,03,10,1, 11.9,1,1, 7.770, 10536.494, 396.868, 52860.777 25/04/17,13:04:37,04,10,1, 11.9,1,1, 7.770, 10536.480, 396.837, 52860.776 25/04/17,13:04:37,05,10,1, 11.9,1,1, 7.770, 10536.434, 396.858, 52860.819 25/04/17,13:04:37,06,10,1, 11.9,1,1, 7.770, 10536.387, 396.815, 52860.737 25/04/17,13:04:37,07,10,1, 11.9,1,1, 7.770, 10536.318, 396.811, 52860.759 25/04/17,13:04:37,08,10,1, 11.9,1,1, 7.770, 10536.300, 396.785, 52860.754 25/04/17,13:04:37,09,10,1, 11.9,1,1, 7.770, 10536.252, 396.770, 52860.705 25/04/17,13:04:37,10,10,1, 11.9,1,1, 7.770, 10536.213, 396.762, 52860.772 25/04/17,13:04:37,11,10,1, 11.9,1,1, 7.770, 10536.185, 396.769, 52860.790 25/04/17,13:04:37,12,10,1, 11.9,1,1, 7.770, 10536.127, 396.733, 52860.771 25/04/17,13:04:37,13,10,1, 11.9,1,1, 7.770, 10536.087, 396.721, 52860.858 25/04/17,13:04:37,14,10,1, 11.9,1,1, 7.770, 10536.058, 396.710, 52860.794 25/04/17,13:04:37,15,10,1, 11.9,1,1, 7.770, 10536.027, 396.709, 52860.845 25/04/17,13:04:37,16,10,1, 11.9,1,1, 7.770, 10535.996, 396.681, 52860.836 25/04/17,13:04:37,17,10,1, 11.9,1,1, 7.770, 10535.945, 396.665, 52860.731 25/04/17,13:04:37,18,10,1, 11.9,1,1, 7.770, 10535.922, 396.667, 52860.723 25/04/17,13:04:37,19,10,1, 11.9,1,1, 7.770, 10535.865, 396.632, 52860.734 25/04/17,13:04:38,00,10,1, 11.9,1,1, 7.774, 10535.864, 396.632, 52860.734 25/04/17,13:04:38,01,10,1, 11.9,1,1, 7.774, 10535.769, 396.606, 52860.844 25/04/17,13:04:38,02,10,1, 11.9,1,1, 7.774, 10535.737, 396.605, 52860.740 25/04/17,13:04:38,03,10,1, 11.9,1,1, 7.774, 10535.702, 396.563, 52860.834 25/04/17,13:04:38,04,10,1, 11.9,1,1, 7.774, 10535.688, 396.554, 52860.752 25/04/17,13:04:38,05,10,1, 11.9,1,1, 7.774, 10535.642, 396.543, 52860.854 25/04/17,13:04:38,06,10,1, 11.9,1,1, 7.774, 10535.588, 396.539, 52860.809 25/04/17,13:04:38,07,10,1, 11.9,1,1, 7.774, 10535.554, 396.521, 52860.768 25/04/17,13:04:38,08,10,1, 11.9,1,1, 7.774, 10535.507, 396.510, 52860.794 25/04/17,13:04:38,09,10,1, 11.9,1,1, 7.774, 10535.486, 396.480, 52860.844 25/04/17,13:04:38,10,10,1, 11.9,1,1, 7.774, 10535.434, 396.450, 52860.677 25/04/17,13:04:38,11,10,1, 11.9,1,1, 7.774, 10535.430, 396.473, 52860.823 25/04/17,13:04:38,12,10,1, 11.9,1,1, 7.774, 10535.391, 396.435, 52860.795 25/04/17,13:04:38,13,10,1, 11.9,1,1, 7.774, 10535.344, 396.409, 52860.797 25/04/17,13:04:38,14,10,1, 11.9,1,1, 7.774, 10535.294, 396.406, 52860.705 25/04/17,13:04:38,15,10,1, 11.9,1,1, 7.774, 10535.283, 396.402, 52860.751 25/04/17,13:04:38,16,10,1, 11.9,1,1, 7.774, 10535.241, 396.376, 52860.852 25/04/17,13:04:38,17,10,1, 11.9,1,1, 7.774, 10535.172, 396.357, 52860.725 25/04/17,13:04:38,18,10,1, 11.9,1,1, 7.774, 10535.155, 396.352, 52860.768 25/04/17,13:04:38,19,10,1, 11.9,1,1, 7.774, 10535.090, 396.328, 52860.764 25/04/17,13:04:39,00,10,1, 12.0,1,1, 7.773, 10535.088, 396.328, 52860.764 25/04/17,13:04:39,01,10,1, 12.0,1,1, 7.773, 10535.039, 396.272, 52860.773 25/04/17,13:04:39,02,10,1, 12.0,1,1, 7.773, 10534.992, 396.262, 52860.861 25/04/17,13:04:39,03,10,1, 12.0,1,1, 7.773, 10534.991, 396.239, 52860.798 25/04/17,13:04:39,04,10,1, 12.0,1,1, 7.773, 10534.948, 396.250, 52860.778 25/04/17,13:04:39,05,10,1, 12.0,1,1, 7.773, 10534.888, 396.220, 52860.857 25/04/17,13:04:39,06,10,1, 12.0,1,1, 7.773, 10534.825, 396.213, 52860.795 25/04/17,13:04:39,07,10,1, 12.0,1,1, 7.773, 10534.813, 396.194, 52860.829 25/04/17,13:04:39,08,10,1, 12.0,1,1, 7.773, 10534.777, 396.158, 52860.799 25/04/17,13:04:39,09,10,1, 12.0,1,1, 7.773, 10534.700, 396.184, 52860.781 25/04/17,13:04:39,10,10,1, 12.0,1,1, 7.773, 10534.687, 396.147, 52860.859 25/04/17,13:04:39,11,10,1, 12.0,1,1, 7.773, 10534.633, 396.114, 52860.775 25/04/17,13:04:39,12,10,1, 12.0,1,1, 7.773, 10534.604, 396.112, 52860.800 25/04/17,13:04:39,13,10,1, 12.0,1,1, 7.773, 10534.555, 396.086, 52860.826 25/04/17,13:04:39,14,10,1, 12.0,1,1, 7.773, 10534.540, 396.085, 52860.870 25/04/17,13:04:39,15,10,1, 12.0,1,1, 7.773, 10534.488, 396.052, 52860.844 25/04/17,13:04:39,16,10,1, 12.0,1,1, 7.773, 10534.449, 396.050, 52860.801 25/04/17,13:04:39,17,10,1, 12.0,1,1, 7.773, 10534.414, 396.048, 52860.795 25/04/17,13:04:39,18,10,1, 12.0,1,1, 7.773, 10534.370, 396.009, 52860.853 25/04/17,13:04:39,19,10,1, 12.0,1,1, 7.773, 10534.347, 395.997, 52860.798 25/04/17,13:04:40,00,09,1, 11.9,1,1, 7.768, 10534.345, 395.997, 52860.798 25/04/17,13:04:40,01,09,1, 11.9,1,1, 7.768, 10534.279, 395.964, 52860.805 25/04/17,13:04:40,02,09,1, 11.9,1,1, 7.768, 10534.206, 395.961, 52860.870 25/04/17,13:04:40,03,09,1, 11.9,1,1, 7.768, 10534.185, 395.938, 52860.854 25/04/17,13:04:40,04,09,1, 11.9,1,1, 7.768, 10534.151, 395.913, 52860.868 25/04/17,13:04:40,05,09,1, 11.9,1,1, 7.768, 10534.113, 395.921, 52860.803 25/04/17,13:04:40,06,09,1, 11.9,1,1, 7.768, 10534.038, 395.899, 52860.910 25/04/17,13:04:40,07,09,1, 11.9,1,1, 7.768, 10533.993, 395.893, 52860.809 25/04/17,13:04:40,08,09,1, 11.9,1,1, 7.768, 10533.984, 395.863, 52860.791 25/04/17,13:04:40,09,09,1, 11.9,1,1, 7.768, 10533.921, 395.835, 52860.892 25/04/17,13:04:40,10,09,1, 11.9,1,1, 7.768, 10533.909, 395.808, 52860.806 25/04/17,13:04:40,11,09,1, 11.9,1,1, 7.768, 10533.868, 395.797, 52860.816 25/04/17,13:04:40,12,09,1, 11.9,1,1, 7.768, 10533.849, 395.760, 52860.784 25/04/17,13:04:40,13,09,1, 11.9,1,1, 7.768, 10533.805, 395.748, 52860.869 25/04/17,13:04:40,14,09,1, 11.9,1,1, 7.768, 10533.761, 395.754, 52860.823 25/04/17,13:04:40,15,09,1, 11.9,1,1, 7.768, 10533.736, 395.741, 52860.854 25/04/17,13:04:40,16,09,1, 11.9,1,1, 7.768, 10533.686, 395.725, 52860.849 25/04/17,13:04:40,17,09,1, 11.9,1,1, 7.768, 10533.660, 395.680, 52860.848 25/04/17,13:04:40,18,09,1, 11.9,1,1, 7.768, 10533.598, 395.646, 52860.779 25/04/17,13:04:40,19,09,1, 11.9,1,1, 7.768, 10533.571, 395.679, 52860.860 25/04/17,13:04:41,00,09,1, 11.9,1,1, 7.775, 10533.569, 395.679, 52860.860 25/04/17,13:04:41,01,09,1, 11.9,1,1, 7.775, 10533.508, 395.627, 52860.812 25/04/17,13:04:41,02,09,1, 11.9,1,1, 7.775, 10533.450, 395.592, 52860.801 25/04/17,13:04:41,03,09,1, 11.9,1,1, 7.775, 10533.400, 395.586, 52860.832 25/04/17,13:04:41,04,09,1, 11.9,1,1, 7.775, 10533.377, 395.557, 52860.831 25/04/17,13:04:41,05,09,1, 11.9,1,1, 7.775, 10533.329, 395.578, 52860.900 25/04/17,13:04:41,06,09,1, 11.9,1,1, 7.775, 10533.290, 395.532, 52860.788 25/04/17,13:04:41,07,09,1, 11.9,1,1, 7.775, 10533.238, 395.519, 52860.797 25/04/17,13:04:41,08,09,1, 11.9,1,1, 7.775, 10533.202, 395.493, 52860.814 25/04/17,13:04:41,09,09,1, 11.9,1,1, 7.775, 10533.148, 395.495, 52860.776 25/04/17,13:04:41,10,09,1, 11.9,1,1, 7.775, 10533.099, 395.479, 52860.870 25/04/17,13:04:41,11,09,1, 11.9,1,1, 7.775, 10533.076, 395.460, 52860.840 25/04/17,13:04:41,12,09,1, 11.9,1,1, 7.775, 10533.027, 395.440, 52860.765 25/04/17,13:04:41,13,09,1, 11.9,1,1, 7.775, 10533.004, 395.427, 52860.786 25/04/17,13:04:41,14,09,1, 11.9,1,1, 7.775, 10532.958, 395.420, 52860.818 25/04/17,13:04:41,15,09,1, 11.9,1,1, 7.775, 10532.918, 395.405, 52860.847 25/04/17,13:04:41,16,09,1, 11.9,1,1, 7.775, 10532.889, 395.382, 52860.826 25/04/17,13:04:41,17,09,1, 11.9,1,1, 7.775, 10532.839, 395.363, 52860.834 25/04/17,13:04:41,18,09,1, 11.9,1,1, 7.775, 10532.807, 395.356, 52860.849 25/04/17,13:04:41,19,09,1, 11.9,1,1, 7.775, 10532.750, 395.325, 52860.827 25/04/17,13:04:42,00,09,1, 11.9,1,1, 7.774, 10532.743, 395.325, 52860.827 25/04/17,13:04:42,01,09,1, 11.9,1,1, 7.774, 10532.676, 395.310, 52860.883 25/04/17,13:04:42,02,09,1, 11.9,1,1, 7.774, 10532.649, 395.272, 52860.842 25/04/17,13:04:42,03,09,1, 11.9,1,1, 7.774, 10532.578, 395.265, 52860.848 25/04/17,13:04:42,04,09,1, 11.9,1,1, 7.774, 10532.581, 395.221, 52860.843 25/04/17,13:04:42,05,09,1, 11.9,1,1, 7.774, 10532.531, 395.239, 52860.761 25/04/17,13:04:42,06,09,1, 11.9,1,1, 7.774, 10532.490, 395.230, 52860.851 25/04/17,13:04:42,07,09,1, 11.9,1,1, 7.774, 10532.436, 395.203, 52860.761 25/04/17,13:04:42,08,09,1, 11.9,1,1, 7.774, 10532.416, 395.184, 52860.809 25/04/17,13:04:42,09,09,1, 11.9,1,1, 7.774, 10532.396, 395.173, 52860.788 25/04/17,13:04:42,10,09,1, 11.9,1,1, 7.774, 10532.356, 395.154, 52860.814 25/04/17,13:04:42,11,09,1, 11.9,1,1, 7.774, 10532.303, 395.155, 52860.973 25/04/17,13:04:42,12,09,1, 11.9,1,1, 7.774, 10532.290, 395.137, 52860.807 25/04/17,13:04:42,13,09,1, 11.9,1,1, 7.774, 10532.248, 395.100, 52860.740 25/04/17,13:04:42,14,09,1, 11.9,1,1, 7.774, 10532.200, 395.091, 52860.845 25/04/17,13:04:42,15,09,1, 11.9,1,1, 7.774, 10532.164, 395.054, 52860.593 25/04/17,13:04:42,16,09,1, 11.9,1,1, 7.774, 10532.101, 395.068, 52860.764 25/04/17,13:04:42,17,09,1, 11.9,1,1, 7.774, 10532.047, 395.060, 52860.884 25/04/17,13:04:42,18,09,1, 11.9,1,1, 7.774, 10532.030, 395.058, 52860.835 25/04/17,13:04:42,19,09,1, 11.9,1,1, 7.774, 10531.994, 395.039, 52860.812 25/04/17,13:04:43,00,09,1, 11.9,1,1, 7.771, 10531.992, 395.039, 52860.812 25/04/17,13:04:43,01,09,1, 11.9,1,1, 7.771, 10531.890, 394.997, 52860.831 25/04/17,13:04:43,02,09,1, 11.9,1,1, 7.771, 10531.863, 394.974, 52860.820 25/04/17,13:04:43,03,09,1, 11.9,1,1, 7.771, 10531.832, 394.968, 52860.822 25/04/17,13:04:43,04,09,1, 11.9,1,1, 7.771, 10531.807, 394.955, 52860.883 25/04/17,13:04:43,05,09,1, 11.9,1,1, 7.771, 10531.737, 394.942, 52860.869 25/04/17,13:04:43,06,09,1, 11.9,1,1, 7.771, 10531.709, 394.902, 52860.792 25/04/17,13:04:43,07,09,1, 11.9,1,1, 7.771, 10531.668, 394.895, 52860.845 25/04/17,13:04:43,08,09,1, 11.9,1,1, 7.771, 10531.620, 394.887, 52860.863 25/04/17,13:04:43,09,09,1, 11.9,1,1, 7.771, 10531.595, 394.883, 52860.852 25/04/17,13:04:43,10,09,1, 11.9,1,1, 7.771, 10531.592, 394.834, 52860.924 25/04/17,13:04:43,11,09,1, 11.9,1,1, 7.771, 10531.542, 394.866, 52860.808 25/04/17,13:04:43,12,09,1, 11.9,1,1, 7.771, 10531.474, 394.807, 52860.896 25/04/17,13:04:43,13,09,1, 11.9,1,1, 7.771, 10531.452, 394.803, 52860.817 25/04/17,13:04:43,14,09,1, 11.9,1,1, 7.771, 10531.435, 394.807, 52860.796 25/04/17,13:04:43,15,09,1, 11.9,1,1, 7.771, 10531.369, 394.780, 52860.873 25/04/17,13:04:43,16,09,1, 11.9,1,1, 7.771, 10531.331, 394.761, 52860.849 25/04/17,13:04:43,17,09,1, 11.9,1,1, 7.771, 10531.315, 394.772, 52860.903 25/04/17,13:04:43,18,09,1, 11.9,1,1, 7.771, 10531.283, 394.721, 52860.806 25/04/17,13:04:43,19,09,1, 11.9,1,1, 7.771, 10531.254, 394.736, 52860.920 25/04/17,13:04:44,00,10,1, 11.9,1,1, 7.770, 10531.249, 394.736, 52860.920 25/04/17,13:04:44,01,10,1, 11.9,1,1, 7.770, 10531.156, 394.710, 52860.865 25/04/17,13:04:44,02,10,1, 11.9,1,1, 7.770, 10531.147, 394.677, 52860.895 25/04/17,13:04:44,03,10,1, 11.9,1,1, 7.770, 10531.103, 394.680, 52860.854 25/04/17,13:04:44,04,10,1, 11.9,1,1, 7.770, 10531.059, 394.646, 52860.900 25/04/17,13:04:44,05,10,1, 11.9,1,1, 7.770, 10531.012, 394.627, 52860.825 25/04/17,13:04:44,06,10,1, 11.9,1,1, 7.770, 10530.990, 394.632, 52860.917 25/04/17,13:04:44,07,10,1, 11.9,1,1, 7.770, 10530.958, 394.614, 52860.918 25/04/17,13:04:44,08,10,1, 11.9,1,1, 7.770, 10530.914, 394.586, 52860.868 25/04/17,13:04:44,09,10,1, 11.9,1,1, 7.770, 10530.866, 394.580, 52860.872 25/04/17,13:04:44,10,10,1, 11.9,1,1, 7.770, 10530.848, 394.581, 52860.874 25/04/17,13:04:44,11,10,1, 11.9,1,1, 7.770, 10530.826, 394.551, 52860.880 25/04/17,13:04:44,12,10,1, 11.9,1,1, 7.770, 10530.771, 394.541, 52860.871 25/04/17,13:04:44,13,10,1, 11.9,1,1, 7.770, 10530.728, 394.545, 52860.861 25/04/17,13:04:44,14,10,1, 11.9,1,1, 7.770, 10530.723, 394.533, 52860.914 25/04/17,13:04:44,15,10,1, 11.9,1,1, 7.770, 10530.684, 394.504, 52860.849 25/04/17,13:04:44,16,10,1, 11.9,1,1, 7.770, 10530.634, 394.499, 52860.852 25/04/17,13:04:44,17,10,1, 11.9,1,1, 7.770, 10530.594, 394.466, 52860.879 25/04/17,13:04:44,18,10,1, 11.9,1,1, 7.770, 10530.557, 394.466, 52860.807 25/04/17,13:04:44,19,10,1, 11.9,1,1, 7.770, 10530.533, 394.435, 52860.861 25/04/17,13:04:45,00,10,1, 11.9,1,1, 7.769, 10530.531, 394.435, 52860.861 25/04/17,13:04:45,01,10,1, 11.9,1,1, 7.769, 10530.449, 394.431, 52860.830 25/04/17,13:04:45,02,10,1, 11.9,1,1, 7.769, 10530.389, 394.400, 52860.856 25/04/17,13:04:45,03,10,1, 11.9,1,1, 7.769, 10530.375, 394.400, 52860.822 25/04/17,13:04:45,04,10,1, 11.9,1,1, 7.769, 10530.366, 394.362, 52860.909 25/04/17,13:04:45,05,10,1, 11.9,1,1, 7.769, 10530.288, 394.351, 52860.931 25/04/17,13:04:45,06,10,1, 11.9,1,1, 7.769, 10530.253, 394.326, 52860.837 25/04/17,13:04:45,07,10,1, 11.9,1,1, 7.769, 10530.229, 394.308, 52860.877 25/04/17,13:04:45,08,10,1, 11.9,1,1, 7.769, 10530.182, 394.294, 52860.830 25/04/17,13:04:45,09,10,1, 11.9,1,1, 7.769, 10530.148, 394.281, 52860.856 25/04/17,13:04:45,10,10,1, 11.9,1,1, 7.769, 10530.129, 394.266, 52860.833 25/04/17,13:04:45,11,10,1, 11.9,1,1, 7.769, 10530.099, 394.279, 52860.805 25/04/17,13:04:45,12,10,1, 11.9,1,1, 7.769, 10530.032, 394.271, 52860.915 25/04/17,13:04:45,13,10,1, 11.9,1,1, 7.769, 10530.008, 394.245, 52860.830 25/04/17,13:04:45,14,10,1, 11.9,1,1, 7.769, 10529.963, 394.240, 52860.876 25/04/17,13:04:45,15,10,1, 11.9,1,1, 7.769, 10529.962, 394.201, 52860.860 25/04/17,13:04:45,16,10,1, 11.9,1,1, 7.769, 10529.906, 394.197, 52860.867 25/04/17,13:04:45,17,10,1, 11.9,1,1, 7.769, 10529.879, 394.182, 52860.833 25/04/17,13:04:45,18,10,1, 11.9,1,1, 7.769, 10529.853, 394.175, 52860.895 25/04/17,13:04:45,19,10,1, 11.9,1,1, 7.769, 10529.793, 394.167, 52860.843 25/04/17,13:04:46,00,10,1, 12.0,1,1, 7.769, 10529.789, 394.167, 52860.843 25/04/17,13:04:46,01,10,1, 12.0,1,1, 7.769, 10529.724, 394.124, 52860.814 25/04/17,13:04:46,02,10,1, 12.0,1,1, 7.769, 10529.704, 394.125, 52860.828 25/04/17,13:04:46,03,10,1, 12.0,1,1, 7.769, 10529.653, 394.109, 52860.896 25/04/17,13:04:46,04,10,1, 12.0,1,1, 7.769, 10529.656, 394.085, 52860.784 25/04/17,13:04:46,05,10,1, 12.0,1,1, 7.769, 10529.579, 394.073, 52860.850 25/04/17,13:04:46,06,10,1, 12.0,1,1, 7.769, 10529.570, 394.039, 52860.786 25/04/17,13:04:46,07,10,1, 12.0,1,1, 7.769, 10529.529, 394.008, 52860.809 25/04/17,13:04:46,08,10,1, 12.0,1,1, 7.769, 10529.503, 394.018, 52860.819 25/04/17,13:04:46,09,10,1, 12.0,1,1, 7.769, 10529.438, 394.013, 52860.832 25/04/17,13:04:46,10,10,1, 12.0,1,1, 7.769, 10529.419, 393.990, 52860.770 25/04/17,13:04:46,11,10,1, 12.0,1,1, 7.769, 10529.356, 393.974, 52860.831 25/04/17,13:04:46,12,10,1, 12.0,1,1, 7.769, 10529.335, 393.968, 52860.749 25/04/17,13:04:46,13,10,1, 12.0,1,1, 7.769, 10529.307, 393.929, 52860.767 25/04/17,13:04:46,14,10,1, 12.0,1,1, 7.769, 10529.271, 393.931, 52860.793 25/04/17,13:04:46,15,10,1, 12.0,1,1, 7.769, 10529.244, 393.905, 52860.782 25/04/17,13:04:46,16,10,1, 12.0,1,1, 7.769, 10529.213, 393.903, 52860.761 25/04/17,13:04:46,17,10,1, 12.0,1,1, 7.769, 10529.150, 393.884, 52860.802 25/04/17,13:04:46,18,10,1, 12.0,1,1, 7.769, 10529.131, 393.847, 52860.831 25/04/17,13:04:46,19,10,1, 12.0,1,1, 7.769, 10529.079, 393.845, 52860.878 25/04/17,13:04:47,00,09,1, 11.9,1,1, 7.765, 10529.071, 393.845, 52860.878 25/04/17,13:04:47,01,09,1, 11.9,1,1, 7.765, 10529.021, 393.822, 52860.846 25/04/17,13:04:47,02,09,1, 11.9,1,1, 7.765, 10528.970, 393.801, 52860.823 25/04/17,13:04:47,03,09,1, 11.9,1,1, 7.765, 10528.940, 393.793, 52860.859 25/04/17,13:04:47,04,09,1, 11.9,1,1, 7.765, 10528.907, 393.766, 52860.792 25/04/17,13:04:47,05,09,1, 11.9,1,1, 7.765, 10528.857, 393.748, 52860.792 25/04/17,13:04:47,06,09,1, 11.9,1,1, 7.765, 10528.807, 393.730, 52860.732 25/04/17,13:04:47,07,09,1, 11.9,1,1, 7.765, 10528.791, 393.731, 52860.852 25/04/17,13:04:47,08,09,1, 11.9,1,1, 7.765, 10528.728, 393.702, 52860.778 25/04/17,13:04:47,09,09,1, 11.9,1,1, 7.765, 10528.739, 393.667, 52860.760 25/04/17,13:04:47,10,09,1, 11.9,1,1, 7.765, 10528.671, 393.635, 52860.770 25/04/17,13:04:47,11,09,1, 11.9,1,1, 7.765, 10528.640, 393.648, 52860.763 25/04/17,13:04:47,12,09,1, 11.9,1,1, 7.765, 10528.594, 393.644, 52860.789 25/04/17,13:04:47,13,09,1, 11.9,1,1, 7.765, 10528.551, 393.631, 52860.789 25/04/17,13:04:47,14,09,1, 11.9,1,1, 7.765, 10528.525, 393.602, 52860.849 25/04/17,13:04:47,15,09,1, 11.9,1,1, 7.765, 10528.491, 393.563, 52860.755 25/04/17,13:04:47,16,09,1, 11.9,1,1, 7.765, 10528.458, 393.582, 52860.869 25/04/17,13:04:47,17,09,1, 11.9,1,1, 7.765, 10528.398, 393.527, 52860.781 25/04/17,13:04:47,18,09,1, 11.9,1,1, 7.765, 10528.356, 393.520, 52860.782 25/04/17,13:04:47,19,09,1, 11.9,1,1, 7.765, 10528.346, 393.510, 52860.829 25/04/17,13:04:48,00,10,1, 11.9,1,1, 7.771, 10528.345, 393.510, 52860.829 25/04/17,13:04:48,01,10,1, 11.9,1,1, 7.771, 10528.266, 393.472, 52860.675 25/04/17,13:04:48,02,10,1, 11.9,1,1, 7.771, 10528.244, 393.450, 52860.764 25/04/17,13:04:48,03,10,1, 11.9,1,1, 7.771, 10528.183, 393.458, 52860.795 25/04/17,13:04:48,04,10,1, 11.9,1,1, 7.771, 10528.165, 393.436, 52860.775 25/04/17,13:04:48,05,10,1, 11.9,1,1, 7.771, 10528.127, 393.393, 52860.706 25/04/17,13:04:48,06,10,1, 11.9,1,1, 7.771, 10528.068, 393.392, 52860.787 25/04/17,13:04:48,07,10,1, 11.9,1,1, 7.771, 10528.038, 393.419, 52860.806 25/04/17,13:04:48,08,10,1, 11.9,1,1, 7.771, 10528.018, 393.379, 52860.776 25/04/17,13:04:48,09,10,1, 11.9,1,1, 7.771, 10527.995, 393.344, 52860.727 25/04/17,13:04:48,10,10,1, 11.9,1,1, 7.771, 10527.923, 393.322, 52860.727 25/04/17,13:04:48,11,10,1, 11.9,1,1, 7.771, 10527.895, 393.347, 52860.746 25/04/17,13:04:48,12,10,1, 11.9,1,1, 7.771, 10527.866, 393.286, 52860.751 25/04/17,13:04:48,13,10,1, 11.9,1,1, 7.771, 10527.813, 393.272, 52860.830 25/04/17,13:04:48,14,10,1, 11.9,1,1, 7.771, 10527.791, 393.279, 52860.722 25/04/17,13:04:48,15,10,1, 11.9,1,1, 7.771, 10527.751, 393.248, 52860.709 25/04/17,13:04:48,16,10,1, 11.9,1,1, 7.771, 10527.711, 393.228, 52860.721 25/04/17,13:04:48,17,10,1, 11.9,1,1, 7.771, 10527.666, 393.237, 52860.762 25/04/17,13:04:48,18,10,1, 11.9,1,1, 7.771, 10527.636, 393.220, 52860.673 25/04/17,13:04:48,19,10,1, 11.9,1,1, 7.771, 10527.602, 393.206, 52860.799 25/04/17,13:04:49,00,10,1, 11.9,1,1, 7.773, 10527.594, 393.206, 52860.799 25/04/17,13:04:49,01,10,1, 11.9,1,1, 7.773, 10527.546, 393.166, 52860.773 25/04/17,13:04:49,02,10,1, 11.9,1,1, 7.773, 10527.472, 393.152, 52860.809 25/04/17,13:04:49,03,10,1, 11.9,1,1, 7.773, 10527.452, 393.137, 52860.774 25/04/17,13:04:49,04,10,1, 11.9,1,1, 7.773, 10527.405, 393.118, 52860.698 25/04/17,13:04:49,05,10,1, 11.9,1,1, 7.773, 10527.349, 393.108, 52860.683 25/04/17,13:04:49,06,10,1, 11.9,1,1, 7.773, 10527.321, 393.096, 52860.633 25/04/17,13:04:49,07,10,1, 11.9,1,1, 7.773, 10527.279, 393.051, 52860.647 25/04/17,13:04:49,08,10,1, 11.9,1,1, 7.773, 10527.210, 393.047, 52860.754 25/04/17,13:04:49,09,10,1, 11.9,1,1, 7.773, 10527.204, 393.030, 52860.671 25/04/17,13:04:49,10,10,1, 11.9,1,1, 7.773, 10527.165, 392.995, 52860.645 25/04/17,13:04:49,11,10,1, 11.9,1,1, 7.773, 10527.115, 392.990, 52860.725 25/04/17,13:04:49,12,10,1, 11.9,1,1, 7.773, 10527.059, 392.991, 52860.697 25/04/17,13:04:49,13,10,1, 11.9,1,1, 7.773, 10527.026, 392.956, 52860.701 25/04/17,13:04:49,14,10,1, 11.9,1,1, 7.773, 10526.982, 392.948, 52860.644 25/04/17,13:04:49,15,10,1, 11.9,1,1, 7.773, 10526.964, 392.909, 52860.687 25/04/17,13:04:49,16,10,1, 11.9,1,1, 7.773, 10526.898, 392.917, 52860.717 25/04/17,13:04:49,17,10,1, 11.9,1,1, 7.773, 10526.905, 392.891, 52860.728 25/04/17,13:04:49,18,10,1, 11.9,1,1, 7.773, 10526.854, 392.862, 52860.681 25/04/17,13:04:49,19,10,1, 11.9,1,1, 7.773, 10526.785, 392.851, 52860.740 25/04/17,13:04:50,00,09,1, 11.9,1,1, 7.772, 10526.785, 392.851, 52860.740 25/04/17,13:04:50,01,09,1, 11.9,1,1, 7.772, 10526.716, 392.830, 52860.652 25/04/17,13:04:50,02,09,1, 11.9,1,1, 7.772, 10526.706, 392.810, 52860.674 25/04/17,13:04:50,03,09,1, 11.9,1,1, 7.772, 10526.652, 392.819, 52860.649 25/04/17,13:04:50,04,09,1, 11.9,1,1, 7.772, 10526.635, 392.787, 52860.670 25/04/17,13:04:50,05,09,1, 11.9,1,1, 7.772, 10526.597, 392.770, 52860.678 25/04/17,13:04:50,06,09,1, 11.9,1,1, 7.772, 10526.566, 392.730, 52860.640 25/04/17,13:04:50,07,09,1, 11.9,1,1, 7.772, 10526.505, 392.722, 52860.694 25/04/17,13:04:50,08,09,1, 11.9,1,1, 7.772, 10526.464, 392.707, 52860.655 25/04/17,13:04:50,09,09,1, 11.9,1,1, 7.772, 10526.435, 392.689, 52860.653 25/04/17,13:04:50,10,09,1, 11.9,1,1, 7.772, 10526.414, 392.682, 52860.669 25/04/17,13:04:50,11,09,1, 11.9,1,1, 7.772, 10526.386, 392.648, 52860.686 25/04/17,13:04:50,12,09,1, 11.9,1,1, 7.772, 10526.342, 392.670, 52860.702 25/04/17,13:04:50,13,09,1, 11.9,1,1, 7.772, 10526.290, 392.641, 52860.673 25/04/17,13:04:50,14,09,1, 11.9,1,1, 7.772, 10526.267, 392.595, 52860.683 25/04/17,13:04:50,15,09,1, 11.9,1,1, 7.772, 10526.236, 392.594, 52860.704 25/04/17,13:04:50,16,09,1, 11.9,1,1, 7.772, 10526.181, 392.567, 52860.619 25/04/17,13:04:50,17,09,1, 11.9,1,1, 7.772, 10526.155, 392.579, 52860.677 25/04/17,13:04:50,18,09,1, 11.9,1,1, 7.772, 10526.114, 392.566, 52860.642 25/04/17,13:04:50,19,09,1, 11.9,1,1, 7.772, 10526.073, 392.539, 52860.660 25/04/17,13:04:51,00,10,1, 11.9,1,1, 7.771, 10526.067, 392.539, 52860.660 25/04/17,13:04:51,01,10,1, 11.9,1,1, 7.771, 10526.006, 392.509, 52860.674 25/04/17,13:04:51,02,10,1, 11.9,1,1, 7.771, 10525.969, 392.494, 52860.569 25/04/17,13:04:51,03,10,1, 11.9,1,1, 7.771, 10525.923, 392.462, 52860.620 25/04/17,13:04:51,04,10,1, 11.9,1,1, 7.771, 10525.862, 392.433, 52860.638 25/04/17,13:04:51,05,10,1, 11.9,1,1, 7.771, 10525.807, 392.432, 52860.611 25/04/17,13:04:51,06,10,1, 11.9,1,1, 7.771, 10525.790, 392.416, 52860.666 25/04/17,13:04:51,07,10,1, 11.9,1,1, 7.771, 10525.746, 392.406, 52860.626 25/04/17,13:04:51,08,10,1, 11.9,1,1, 7.771, 10525.714, 392.369, 52860.567 25/04/17,13:04:51,09,10,1, 11.9,1,1, 7.771, 10525.689, 392.372, 52860.699 25/04/17,13:04:51,10,10,1, 11.9,1,1, 7.771, 10525.665, 392.356, 52860.611 25/04/17,13:04:51,11,10,1, 11.9,1,1, 7.771, 10525.611, 392.346, 52860.593 25/04/17,13:04:51,12,10,1, 11.9,1,1, 7.771, 10525.552, 392.334, 52860.673 25/04/17,13:04:51,13,10,1, 11.9,1,1, 7.771, 10525.520, 392.311, 52860.669 25/04/17,13:04:51,14,10,1, 11.9,1,1, 7.771, 10525.477, 392.274, 52860.611 25/04/17,13:04:51,15,10,1, 11.9,1,1, 7.771, 10525.433, 392.279, 52860.655 25/04/17,13:04:51,16,10,1, 11.9,1,1, 7.771, 10525.421, 392.249, 52860.634 25/04/17,13:04:51,17,10,1, 11.9,1,1, 7.771, 10525.387, 392.241, 52860.550 25/04/17,13:04:51,18,10,1, 11.9,1,1, 7.771, 10525.317, 392.224, 52860.570 25/04/17,13:04:51,19,10,1, 11.9,1,1, 7.771, 10525.288, 392.211, 52860.594 25/04/17,13:04:52,00,10,1, 11.8,1,1, 7.773, 10525.283, 392.211, 52860.594 25/04/17,13:04:52,01,10,1, 11.8,1,1, 7.773, 10525.211, 392.168, 52860.599 25/04/17,13:04:52,02,10,1, 11.8,1,1, 7.773, 10525.167, 392.159, 52860.527 25/04/17,13:04:52,03,10,1, 11.8,1,1, 7.773, 10525.148, 392.147, 52860.554 25/04/17,13:04:52,04,10,1, 11.8,1,1, 7.773, 10525.073, 392.115, 52860.552 25/04/17,13:04:52,05,10,1, 11.8,1,1, 7.773, 10525.062, 392.117, 52860.602 25/04/17,13:04:52,06,10,1, 11.8,1,1, 7.773, 10525.024, 392.087, 52860.644 25/04/17,13:04:52,07,10,1, 11.8,1,1, 7.773, 10524.987, 392.056, 52860.553 25/04/17,13:04:52,08,10,1, 11.8,1,1, 7.773, 10524.989, 392.067, 52860.598 25/04/17,13:04:52,09,10,1, 11.8,1,1, 7.773, 10524.938, 392.048, 52860.586 25/04/17,13:04:52,10,10,1, 11.8,1,1, 7.773, 10524.880, 392.043, 52860.568 25/04/17,13:04:52,11,10,1, 11.8,1,1, 7.773, 10524.849, 391.994, 52860.542 25/04/17,13:04:52,12,10,1, 11.8,1,1, 7.773, 10524.776, 391.992, 52860.527 25/04/17,13:04:52,13,10,1, 11.8,1,1, 7.773, 10524.754, 391.987, 52860.547 25/04/17,13:04:52,14,10,1, 11.8,1,1, 7.773, 10524.728, 391.952, 52860.577 25/04/17,13:04:52,15,10,1, 11.8,1,1, 7.773, 10524.680, 391.955, 52860.587 25/04/17,13:04:52,16,10,1, 11.8,1,1, 7.773, 10524.626, 391.910, 52860.566 25/04/17,13:04:52,17,10,1, 11.8,1,1, 7.773, 10524.583, 391.893, 52860.507 25/04/17,13:04:52,18,10,1, 11.8,1,1, 7.773, 10524.559, 391.880, 52860.606 25/04/17,13:04:52,19,10,1, 11.8,1,1, 7.773, 10524.527, 391.870, 52860.479 25/04/17,13:04:53,00,10,1, 11.9,1,1, 7.766, 10524.523, 391.870, 52860.479 25/04/17,13:04:53,01,10,1, 11.9,1,1, 7.766, 10524.449, 391.845, 52860.475 25/04/17,13:04:53,02,10,1, 11.9,1,1, 7.766, 10524.415, 391.825, 52860.576 25/04/17,13:04:53,03,10,1, 11.9,1,1, 7.766, 10524.379, 391.799, 52860.578 25/04/17,13:04:53,04,10,1, 11.9,1,1, 7.766, 10524.343, 391.782, 52860.546 25/04/17,13:04:53,05,10,1, 11.9,1,1, 7.766, 10524.306, 391.766, 52860.520 25/04/17,13:04:53,06,10,1, 11.9,1,1, 7.766, 10524.263, 391.753, 52860.513 25/04/17,13:04:53,07,10,1, 11.9,1,1, 7.766, 10524.216, 391.736, 52860.508 25/04/17,13:04:53,08,10,1, 11.9,1,1, 7.766, 10524.206, 391.714, 52860.557 25/04/17,13:04:53,09,10,1, 11.9,1,1, 7.766, 10524.176, 391.685, 52860.545 25/04/17,13:04:53,10,10,1, 11.9,1,1, 7.766, 10524.124, 391.688, 52860.362 25/04/17,13:04:53,11,10,1, 11.9,1,1, 7.766, 10524.069, 391.668, 52860.523 25/04/17,13:04:53,12,10,1, 11.9,1,1, 7.766, 10524.026, 391.647, 52860.547 25/04/17,13:04:53,13,10,1, 11.9,1,1, 7.766, 10524.000, 391.644, 52860.535 25/04/17,13:04:53,14,10,1, 11.9,1,1, 7.766, 10523.951, 391.602, 52860.443 25/04/17,13:04:53,15,10,1, 11.9,1,1, 7.766, 10523.891, 391.584, 52860.497 25/04/17,13:04:53,16,10,1, 11.9,1,1, 7.766, 10523.855, 391.574, 52860.460 25/04/17,13:04:53,17,10,1, 11.9,1,1, 7.766, 10523.820, 391.573, 52860.508 25/04/17,13:04:53,18,10,1, 11.9,1,1, 7.766, 10523.780, 391.566, 52860.515 25/04/17,13:04:53,19,10,1, 11.9,1,1, 7.766, 10523.744, 391.555, 52860.547 25/04/17,13:04:54,00,10,1, 11.9,1,1, 7.771, 10523.739, 391.555, 52860.547 25/04/17,13:04:54,01,10,1, 11.9,1,1, 7.771, 10523.659, 391.505, 52860.411 25/04/17,13:04:54,02,10,1, 11.9,1,1, 7.771, 10523.619, 391.472, 52860.434 25/04/17,13:04:54,03,10,1, 11.9,1,1, 7.771, 10523.584, 391.485, 52860.475 25/04/17,13:04:54,04,10,1, 11.9,1,1, 7.771, 10523.550, 391.470, 52860.493 25/04/17,13:04:54,05,10,1, 11.9,1,1, 7.771, 10523.501, 391.467, 52860.431 25/04/17,13:04:54,06,10,1, 11.9,1,1, 7.771, 10523.469, 391.429, 52860.446 25/04/17,13:04:54,07,10,1, 11.9,1,1, 7.771, 10523.414, 391.393, 52860.411 25/04/17,13:04:54,08,10,1, 11.9,1,1, 7.771, 10523.405, 391.394, 52860.374 25/04/17,13:04:54,09,10,1, 11.9,1,1, 7.771, 10523.381, 391.405, 52860.439 25/04/17,13:04:54,10,10,1, 11.9,1,1, 7.771, 10523.346, 391.378, 52860.425 25/04/17,13:04:54,11,10,1, 11.9,1,1, 7.771, 10523.286, 391.366, 52860.416 25/04/17,13:04:54,12,10,1, 11.9,1,1, 7.771, 10523.253, 391.346, 52860.423 25/04/17,13:04:54,13,10,1, 11.9,1,1, 7.771, 10523.219, 391.318, 52860.404 25/04/17,13:04:54,14,10,1, 11.9,1,1, 7.771, 10523.181, 391.336, 52860.380 25/04/17,13:04:54,15,10,1, 11.9,1,1, 7.771, 10523.152, 391.280, 52860.343 25/04/17,13:04:54,16,10,1, 11.9,1,1, 7.771, 10523.067, 391.295, 52860.390 25/04/17,13:04:54,17,10,1, 11.9,1,1, 7.771, 10523.074, 391.279, 52860.368 25/04/17,13:04:54,18,10,1, 11.9,1,1, 7.771, 10523.042, 391.236, 52860.441 25/04/17,13:04:54,19,10,1, 11.9,1,1, 7.771, 10522.987, 391.230, 52860.371 25/04/17,13:04:55,00,10,1, 11.9,1,1, 7.774, 10522.979, 391.230, 52860.371 25/04/17,13:04:55,01,10,1, 11.9,1,1, 7.774, 10522.914, 391.186, 52860.400 25/04/17,13:04:55,02,10,1, 11.9,1,1, 7.774, 10522.881, 391.193, 52860.426 25/04/17,13:04:55,03,10,1, 11.9,1,1, 7.774, 10522.845, 391.146, 52860.469 25/04/17,13:04:55,04,10,1, 11.9,1,1, 7.774, 10522.800, 391.160, 52860.402 25/04/17,13:04:55,05,10,1, 11.9,1,1, 7.774, 10522.777, 391.160, 52860.380 25/04/17,13:04:55,06,10,1, 11.9,1,1, 7.774, 10522.729, 391.109, 52860.372 25/04/17,13:04:55,07,10,1, 11.9,1,1, 7.774, 10522.687, 391.113, 52860.403 25/04/17,13:04:55,08,10,1, 11.9,1,1, 7.774, 10522.652, 391.094, 52860.431 25/04/17,13:04:55,09,10,1, 11.9,1,1, 7.774, 10522.621, 391.056, 52860.323 25/04/17,13:04:55,10,10,1, 11.9,1,1, 7.774, 10522.605, 391.071, 52860.364 25/04/17,13:04:55,11,10,1, 11.9,1,1, 7.774, 10522.567, 391.055, 52860.310 25/04/17,13:04:55,12,10,1, 11.9,1,1, 7.774, 10522.529, 391.037, 52860.374 25/04/17,13:04:55,13,10,1, 11.9,1,1, 7.774, 10522.486, 391.013, 52860.346 25/04/17,13:04:55,14,10,1, 11.9,1,1, 7.774, 10522.427, 391.010, 52860.361 25/04/17,13:04:55,15,10,1, 11.9,1,1, 7.774, 10522.399, 391.012, 52860.373 25/04/17,13:04:55,16,10,1, 11.9,1,1, 7.774, 10522.357, 390.979, 52860.347 25/04/17,13:04:55,17,10,1, 11.9,1,1, 7.774, 10522.332, 390.968, 52860.329 25/04/17,13:04:55,18,10,1, 11.9,1,1, 7.774, 10522.324, 390.952, 52860.412 25/04/17,13:04:55,19,10,1, 11.9,1,1, 7.774, 10522.269, 390.962, 52860.265 25/04/17,13:04:56,00,10,1, 11.9,1,1, 7.776, 10522.262, 390.962, 52860.265 25/04/17,13:04:56,01,10,1, 11.9,1,1, 7.776, 10522.180, 390.952, 52860.378 25/04/17,13:04:56,02,10,1, 11.9,1,1, 7.776, 10522.135, 390.905, 52860.343 25/04/17,13:04:56,03,10,1, 11.9,1,1, 7.776, 10522.111, 390.912, 52860.320 25/04/17,13:04:56,04,10,1, 11.9,1,1, 7.776, 10522.059, 390.885, 52860.343 25/04/17,13:04:56,05,10,1, 11.9,1,1, 7.776, 10522.036, 390.893, 52860.372 25/04/17,13:04:56,06,10,1, 11.9,1,1, 7.776, 10521.996, 390.864, 52860.348 25/04/17,13:04:56,07,10,1, 11.9,1,1, 7.776, 10521.974, 390.857, 52860.341 25/04/17,13:04:56,08,10,1, 11.9,1,1, 7.776, 10521.973, 390.845, 52860.347 25/04/17,13:04:56,09,10,1, 11.9,1,1, 7.776, 10521.915, 390.841, 52860.288 25/04/17,13:04:56,10,10,1, 11.9,1,1, 7.776, 10521.900, 390.800, 52860.322 25/04/17,13:04:56,11,10,1, 11.9,1,1, 7.776, 10521.857, 390.789, 52860.289 25/04/17,13:04:56,12,10,1, 11.9,1,1, 7.776, 10521.831, 390.788, 52860.251 25/04/17,13:04:56,13,10,1, 11.9,1,1, 7.776, 10521.786, 390.776, 52860.318 25/04/17,13:04:56,14,10,1, 11.9,1,1, 7.776, 10521.777, 390.752, 52860.267 25/04/17,13:04:56,15,10,1, 11.9,1,1, 7.776, 10521.725, 390.729, 52860.310 25/04/17,13:04:56,16,10,1, 11.9,1,1, 7.776, 10521.695, 390.724, 52860.256 25/04/17,13:04:56,17,10,1, 11.9,1,1, 7.776, 10521.689, 390.702, 52860.304 25/04/17,13:04:56,18,10,1, 11.9,1,1, 7.776, 10521.630, 390.665, 52860.272 25/04/17,13:04:56,19,10,1, 11.9,1,1, 7.776, 10521.565, 390.687, 52860.320 25/04/17,13:04:57,00,10,1, 12.0,1,1, 7.775, 10521.561, 390.687, 52860.320 25/04/17,13:04:57,01,10,1, 12.0,1,1, 7.775, 10521.523, 390.636, 52860.257 25/04/17,13:04:57,02,10,1, 12.0,1,1, 7.775, 10521.503, 390.644, 52860.328 25/04/17,13:04:57,03,10,1, 12.0,1,1, 7.775, 10521.460, 390.635, 52860.411 25/04/17,13:04:57,04,10,1, 12.0,1,1, 7.775, 10521.421, 390.621, 52860.455 25/04/17,13:04:57,05,10,1, 12.0,1,1, 7.775, 10521.385, 390.606, 52860.277 25/04/17,13:04:57,06,10,1, 12.0,1,1, 7.775, 10521.344, 390.572, 52860.291 25/04/17,13:04:57,07,10,1, 12.0,1,1, 7.775, 10521.326, 390.574, 52860.281 25/04/17,13:04:57,08,10,1, 12.0,1,1, 7.775, 10521.304, 390.543, 52860.329 25/04/17,13:04:57,09,10,1, 12.0,1,1, 7.775, 10521.243, 390.529, 52860.286 25/04/17,13:04:57,10,10,1, 12.0,1,1, 7.775, 10521.229, 390.517, 52860.300 25/04/17,13:04:57,11,10,1, 12.0,1,1, 7.775, 10521.196, 390.533, 52860.239 25/04/17,13:04:57,12,10,1, 12.0,1,1, 7.775, 10521.164, 390.505, 52860.326 25/04/17,13:04:57,13,10,1, 12.0,1,1, 7.775, 10521.132, 390.500, 52860.233 25/04/17,13:04:57,14,10,1, 12.0,1,1, 7.775, 10521.089, 390.481, 52860.198 25/04/17,13:04:57,15,10,1, 12.0,1,1, 7.775, 10521.058, 390.466, 52860.232 25/04/17,13:04:57,16,10,1, 12.0,1,1, 7.775, 10520.997, 390.490, 52860.336 25/04/17,13:04:57,17,10,1, 12.0,1,1, 7.775, 10520.981, 390.453, 52860.197 25/04/17,13:04:57,18,10,1, 12.0,1,1, 7.775, 10520.918, 390.422, 52860.266 25/04/17,13:04:57,19,10,1, 12.0,1,1, 7.775, 10520.888, 390.425, 52860.287 25/04/17,13:04:58,00,10,1, 11.9,1,1, 7.762, 10520.885, 390.425, 52860.287 25/04/17,13:04:58,01,10,1, 11.9,1,1, 7.762, 10520.865, 390.424, 52860.279 25/04/17,13:04:58,02,10,1, 11.9,1,1, 7.762, 10520.805, 390.380, 52860.243 25/04/17,13:04:58,03,10,1, 11.9,1,1, 7.762, 10520.765, 390.377, 52860.265 25/04/17,13:04:58,04,10,1, 11.9,1,1, 7.762, 10520.727, 390.351, 52860.143 25/04/17,13:04:58,05,10,1, 11.9,1,1, 7.762, 10520.698, 390.367, 52860.234 25/04/17,13:04:58,06,10,1, 11.9,1,1, 7.762, 10520.670, 390.350, 52860.157 25/04/17,13:04:58,07,10,1, 11.9,1,1, 7.762, 10520.659, 390.311, 52860.158 25/04/17,13:04:58,08,10,1, 11.9,1,1, 7.762, 10520.612, 390.331, 52860.209 25/04/17,13:04:58,09,10,1, 11.9,1,1, 7.762, 10520.570, 390.302, 52860.133 25/04/17,13:04:58,10,10,1, 11.9,1,1, 7.762, 10520.537, 390.305, 52860.210 25/04/17,13:04:58,11,10,1, 11.9,1,1, 7.762, 10520.512, 390.287, 52860.245 25/04/17,13:04:58,12,10,1, 11.9,1,1, 7.762, 10520.499, 390.279, 52860.168 25/04/17,13:04:58,13,10,1, 11.9,1,1, 7.762, 10520.441, 390.290, 52860.158 25/04/17,13:04:58,14,10,1, 11.9,1,1, 7.762, 10520.424, 390.253, 52860.150 25/04/17,13:04:58,15,10,1, 11.9,1,1, 7.762, 10520.383, 390.248, 52860.203 25/04/17,13:04:58,16,10,1, 11.9,1,1, 7.762, 10520.351, 390.246, 52860.195 25/04/17,13:04:58,17,10,1, 11.9,1,1, 7.762, 10520.339, 390.228, 52860.147 25/04/17,13:04:58,18,10,1, 11.9,1,1, 7.762, 10520.308, 390.211, 52860.198 25/04/17,13:04:58,19,10,1, 11.9,1,1, 7.762, 10520.279, 390.187, 52860.144 25/04/17,13:04:59,00,10,1, 12.0,1,1, 7.772, 10520.276, 390.187, 52860.144 25/04/17,13:04:59,01,10,1, 12.0,1,1, 7.772, 10520.210, 390.172, 52860.102 25/04/17,13:04:59,02,10,1, 12.0,1,1, 7.772, 10520.179, 390.184, 52860.180 25/04/17,13:04:59,03,10,1, 12.0,1,1, 7.772, 10520.161, 390.149, 52860.183 25/04/17,13:04:59,04,10,1, 12.0,1,1, 7.772, 10520.124, 390.136, 52860.151 25/04/17,13:04:59,05,10,1, 12.0,1,1, 7.772, 10520.099, 390.109, 52860.131 25/04/17,13:04:59,06,10,1, 12.0,1,1, 7.772, 10520.026, 390.119, 52860.173 25/04/17,13:04:59,07,10,1, 12.0,1,1, 7.772, 10520.010, 390.081, 52860.097 25/04/17,13:04:59,08,10,1, 12.0,1,1, 7.772, 10519.973, 390.077, 52860.103 25/04/17,13:04:59,09,10,1, 12.0,1,1, 7.772, 10519.953, 390.085, 52860.197 25/04/17,13:04:59,10,10,1, 12.0,1,1, 7.772, 10519.905, 390.080, 52860.158 25/04/17,13:04:59,11,10,1, 12.0,1,1, 7.772, 10519.837, 390.028, 52860.145 25/04/17,13:04:59,12,10,1, 12.0,1,1, 7.772, 10519.823, 390.043, 52860.121 25/04/17,13:04:59,13,10,1, 12.0,1,1, 7.772, 10519.779, 390.000, 52860.141 25/04/17,13:04:59,14,10,1, 12.0,1,1, 7.772, 10519.739, 389.991, 52860.133 25/04/17,13:04:59,15,10,1, 12.0,1,1, 7.772, 10519.682, 389.999, 52860.140 25/04/17,13:04:59,16,10,1, 12.0,1,1, 7.772, 10519.684, 389.973, 52860.111 25/04/17,13:04:59,17,10,1, 12.0,1,1, 7.772, 10519.641, 389.947, 52860.108 25/04/17,13:04:59,18,10,1, 12.0,1,1, 7.772, 10519.598, 389.959, 52860.158 25/04/17,13:04:59,19,10,1, 12.0,1,1, 7.772, 10519.574, 389.939, 52860.106 25/04/17,13:05:00,00,10,1, 11.9,1,1, 7.764, 10519.567, 389.939, 52860.106 25/04/17,13:05:00,01,10,1, 11.9,1,1, 7.764, 10519.482, 389.923, 52860.126 25/04/17,13:05:00,02,10,1, 11.9,1,1, 7.764, 10519.475, 389.894, 52859.991 25/04/17,13:05:00,03,10,1, 11.9,1,1, 7.764, 10519.410, 389.888, 52860.017 25/04/17,13:05:00,04,10,1, 11.9,1,1, 7.764, 10519.389, 389.861, 52859.963 25/04/17,13:05:00,05,10,1, 11.9,1,1, 7.764, 10519.371, 389.850, 52859.987 25/04/17,13:05:00,06,10,1, 11.9,1,1, 7.764, 10519.316, 389.866, 52859.961 25/04/17,13:05:00,07,10,1, 11.9,1,1, 7.764, 10519.279, 389.844, 52859.972 25/04/17,13:05:00,08,10,1, 11.9,1,1, 7.764, 10519.261, 389.818, 52859.970 25/04/17,13:05:00,09,10,1, 11.9,1,1, 7.764, 10519.217, 389.796, 52859.953 25/04/17,13:05:00,10,10,1, 11.9,1,1, 7.764, 10519.185, 389.793, 52860.027 25/04/17,13:05:00,11,10,1, 11.9,1,1, 7.764, 10519.176, 389.774, 52860.030 25/04/17,13:05:00,12,10,1, 11.9,1,1, 7.764, 10519.108, 389.788, 52860.010 25/04/17,13:05:00,13,10,1, 11.9,1,1, 7.764, 10519.098, 389.760, 52859.902 25/04/17,13:05:00,14,10,1, 11.9,1,1, 7.764, 10519.079, 389.751, 52859.953 25/04/17,13:05:00,15,10,1, 11.9,1,1, 7.764, 10519.062, 389.734, 52859.944 25/04/17,13:05:00,16,10,1, 11.9,1,1, 7.764, 10519.012, 389.741, 52859.939 25/04/17,13:05:00,17,10,1, 11.9,1,1, 7.764, 10518.970, 389.712, 52859.979 25/04/17,13:05:00,18,10,1, 11.9,1,1, 7.764, 10518.950, 389.710, 52859.970 25/04/17,13:05:00,19,10,1, 11.9,1,1, 7.764, 10518.919, 389.695, 52860.024 25/04/17,13:05:01,00,09,1, 11.9,1,1, 7.776, 10518.916, 389.695, 52860.024 25/04/17,13:05:01,01,09,1, 11.9,1,1, 7.776, 10518.854, 389.666, 52859.949 25/04/17,13:05:01,02,09,1, 11.9,1,1, 7.776, 10518.844, 389.667, 52860.013 25/04/17,13:05:01,03,09,1, 11.9,1,1, 7.776, 10518.786, 389.660, 52859.846 25/04/17,13:05:01,04,09,1, 11.9,1,1, 7.776, 10518.814, 389.623, 52859.915 25/04/17,13:05:01,05,09,1, 11.9,1,1, 7.776, 10518.737, 389.612, 52859.852 25/04/17,13:05:01,06,09,1, 11.9,1,1, 7.776, 10518.698, 389.612, 52859.849 25/04/17,13:05:01,07,09,1, 11.9,1,1, 7.776, 10518.686, 389.606, 52859.877 25/04/17,13:05:01,08,09,1, 11.9,1,1, 7.776, 10518.656, 389.555, 52859.841 25/04/17,13:05:01,09,09,1, 11.9,1,1, 7.776, 10518.617, 389.552, 52859.844 25/04/17,13:05:01,10,09,1, 11.9,1,1, 7.776, 10518.597, 389.535, 52859.834 25/04/17,13:05:01,11,09,1, 11.9,1,1, 7.776, 10518.559, 389.535, 52859.927 25/04/17,13:05:01,12,09,1, 11.9,1,1, 7.776, 10518.536, 389.541, 52859.868 25/04/17,13:05:01,13,09,1, 11.9,1,1, 7.776, 10518.484, 389.522, 52859.856 25/04/17,13:05:01,14,09,1, 11.9,1,1, 7.776, 10518.451, 389.484, 52859.895 25/04/17,13:05:01,15,09,1, 11.9,1,1, 7.776, 10518.377, 389.472, 52859.845 25/04/17,13:05:01,16,09,1, 11.9,1,1, 7.776, 10518.372, 389.455, 52859.798 25/04/17,13:05:01,17,09,1, 11.9,1,1, 7.776, 10518.336, 389.426, 52859.817 25/04/17,13:05:01,18,09,1, 11.9,1,1, 7.776, 10518.307, 389.450, 52859.810 25/04/17,13:05:01,19,09,1, 11.9,1,1, 7.776, 10518.288, 389.412, 52859.836 25/04/17,13:05:02,00,09,1, 11.9,1,1, 7.773, 10518.281, 389.412, 52859.836 25/04/17,13:05:02,01,09,1, 11.9,1,1, 7.773, 10518.219, 389.398, 52859.820 25/04/17,13:05:02,02,09,1, 11.9,1,1, 7.773, 10518.189, 389.386, 52859.802 25/04/17,13:05:02,03,09,1, 11.9,1,1, 7.773, 10518.157, 389.359, 52859.760 25/04/17,13:05:02,04,09,1, 11.9,1,1, 7.773, 10518.101, 389.362, 52859.834 25/04/17,13:05:02,05,09,1, 11.9,1,1, 7.773, 10518.088, 389.336, 52859.838 25/04/17,13:05:02,06,09,1, 11.9,1,1, 7.773, 10518.071, 389.327, 52859.781 25/04/17,13:05:02,07,09,1, 11.9,1,1, 7.773, 10518.032, 389.318, 52859.801 25/04/17,13:05:02,08,09,1, 11.9,1,1, 7.773, 10517.999, 389.313, 52859.825 25/04/17,13:05:02,09,09,1, 11.9,1,1, 7.773, 10517.998, 389.279, 52859.825 25/04/17,13:05:02,10,09,1, 11.9,1,1, 7.773, 10517.975, 389.263, 52859.834 25/04/17,13:05:02,11,09,1, 11.9,1,1, 7.773, 10517.958, 389.253, 52859.754 25/04/17,13:05:02,12,09,1, 11.9,1,1, 7.773, 10517.933, 389.229, 52859.813 25/04/17,13:05:02,13,09,1, 11.9,1,1, 7.773, 10517.889, 389.226, 52859.814 25/04/17,13:05:02,14,09,1, 11.9,1,1, 7.773, 10517.842, 389.203, 52859.713 25/04/17,13:05:02,15,09,1, 11.9,1,1, 7.773, 10517.867, 389.187, 52859.758 25/04/17,13:05:02,16,09,1, 11.9,1,1, 7.773, 10517.821, 389.164, 52859.654 25/04/17,13:05:02,17,09,1, 11.9,1,1, 7.773, 10517.799, 389.166, 52859.730 25/04/17,13:05:02,18,09,1, 11.9,1,1, 7.773, 10517.788, 389.138, 52859.758 25/04/17,13:05:02,19,09,1, 11.9,1,1, 7.773, 10517.725, 389.103, 52859.675 25/04/17,13:05:03,00,09,1, 11.9,1,1, 7.775, 10517.722, 389.103, 52859.675 25/04/17,13:05:03,01,09,1, 11.9,1,1, 7.775, 10517.706, 389.094, 52859.659 25/04/17,13:05:03,02,09,1, 11.9,1,1, 7.775, 10517.641, 389.074, 52859.718 25/04/17,13:05:03,03,09,1, 11.9,1,1, 7.775, 10517.643, 389.062, 52859.668 25/04/17,13:05:03,04,09,1, 11.9,1,1, 7.775, 10517.615, 389.036, 52859.732 25/04/17,13:05:03,05,09,1, 11.9,1,1, 7.775, 10517.581, 389.014, 52859.655 25/04/17,13:05:03,06,09,1, 11.9,1,1, 7.775, 10517.568, 388.993, 52859.620 25/04/17,13:05:03,07,09,1, 11.9,1,1, 7.775, 10517.533, 388.996, 52859.680 25/04/17,13:05:03,08,09,1, 11.9,1,1, 7.775, 10517.505, 388.979, 52859.598 25/04/17,13:05:03,09,09,1, 11.9,1,1, 7.775, 10517.472, 388.983, 52859.660 25/04/17,13:05:03,10,09,1, 11.9,1,1, 7.775, 10517.441, 388.958, 52859.588 25/04/17,13:05:03,11,09,1, 11.9,1,1, 7.775, 10517.415, 388.918, 52859.648 25/04/17,13:05:03,12,09,1, 11.9,1,1, 7.775, 10517.372, 388.939, 52859.658 25/04/17,13:05:03,13,09,1, 11.9,1,1, 7.775, 10517.345, 388.900, 52859.601 25/04/17,13:05:03,14,09,1, 11.9,1,1, 7.775, 10517.295, 388.887, 52859.610 25/04/17,13:05:03,15,09,1, 11.9,1,1, 7.775, 10517.264, 388.884, 52859.644 25/04/17,13:05:03,16,09,1, 11.9,1,1, 7.775, 10517.243, 388.839, 52859.544 25/04/17,13:05:03,17,09,1, 11.9,1,1, 7.775, 10517.196, 388.830, 52859.583 25/04/17,13:05:03,18,09,1, 11.9,1,1, 7.775, 10517.180, 388.818, 52859.516 25/04/17,13:05:03,19,09,1, 11.9,1,1, 7.775, 10517.165, 388.807, 52859.625 25/04/17,13:05:04,00,10,1, 11.9,1,1, 7.775, 10517.163, 388.807, 52859.625 25/04/17,13:05:04,01,10,1, 11.9,1,1, 7.775, 10517.100, 388.762, 52859.520 25/04/17,13:05:04,02,10,1, 11.9,1,1, 7.775, 10517.089, 388.756, 52859.571 25/04/17,13:05:04,03,10,1, 11.9,1,1, 7.775, 10517.044, 388.748, 52859.521 25/04/17,13:05:04,04,10,1, 11.9,1,1, 7.775, 10517.011, 388.740, 52859.538 25/04/17,13:05:04,05,10,1, 11.9,1,1, 7.775, 10516.945, 388.740, 52859.760 25/04/17,13:05:04,06,10,1, 11.9,1,1, 7.775, 10516.970, 388.674, 52859.591 25/04/17,13:05:04,07,10,1, 11.9,1,1, 7.775, 10516.952, 388.663, 52859.498 25/04/17,13:05:04,08,10,1, 11.9,1,1, 7.775, 10516.891, 388.648, 52859.561 25/04/17,13:05:04,09,10,1, 11.9,1,1, 7.775, 10516.899, 388.633, 52859.457 25/04/17,13:05:04,10,10,1, 11.9,1,1, 7.775, 10516.872, 388.619, 52859.496 25/04/17,13:05:04,11,10,1, 11.9,1,1, 7.775, 10516.826, 388.590, 52859.465 25/04/17,13:05:04,12,10,1, 11.9,1,1, 7.775, 10516.789, 388.590, 52859.414 25/04/17,13:05:04,13,10,1, 11.9,1,1, 7.775, 10516.804, 388.557, 52859.438 25/04/17,13:05:04,14,10,1, 11.9,1,1, 7.775, 10516.793, 388.558, 52859.525 25/04/17,13:05:04,15,10,1, 11.9,1,1, 7.775, 10516.751, 388.546, 52859.474 25/04/17,13:05:04,16,10,1, 11.9,1,1, 7.775, 10516.702, 388.509, 52859.445 25/04/17,13:05:04,17,10,1, 11.9,1,1, 7.775, 10516.700, 388.516, 52859.366 25/04/17,13:05:04,18,10,1, 11.9,1,1, 7.775, 10516.662, 388.461, 52859.378 25/04/17,13:05:04,19,10,1, 11.9,1,1, 7.775, 10516.643, 388.442, 52859.365 25/04/17,13:05:05,00,09,1, 11.9,1,1, 7.774, 10516.638, 388.442, 52859.365 25/04/17,13:05:05,01,09,1, 11.9,1,1, 7.774, 10516.596, 388.434, 52859.406 25/04/17,13:05:05,02,09,1, 11.9,1,1, 7.774, 10516.555, 388.399, 52859.418 25/04/17,13:05:05,03,09,1, 11.9,1,1, 7.774, 10516.526, 388.404, 52859.364 25/04/17,13:05:05,04,09,1, 11.9,1,1, 7.774, 10516.515, 388.405, 52859.427 25/04/17,13:05:05,05,09,1, 11.9,1,1, 7.774, 10516.486, 388.362, 52859.467 25/04/17,13:05:05,06,09,1, 11.9,1,1, 7.774, 10516.457, 388.349, 52859.355 25/04/17,13:05:05,07,09,1, 11.9,1,1, 7.774, 10516.421, 388.322, 52859.296 25/04/17,13:05:05,08,09,1, 11.9,1,1, 7.774, 10516.361, 388.287, 52859.365 25/04/17,13:05:05,09,09,1, 11.9,1,1, 7.774, 10516.373, 388.275, 52859.265 25/04/17,13:05:05,10,09,1, 11.9,1,1, 7.774, 10516.310, 388.253, 52859.304 25/04/17,13:05:05,11,09,1, 11.9,1,1, 7.774, 10516.327, 388.245, 52859.368 25/04/17,13:05:05,12,09,1, 11.9,1,1, 7.774, 10516.265, 388.218, 52859.250 25/04/17,13:05:05,13,09,1, 11.9,1,1, 7.774, 10516.223, 388.200, 52859.352 25/04/17,13:05:05,14,09,1, 11.9,1,1, 7.774, 10516.195, 388.187, 52859.269 25/04/17,13:05:05,15,09,1, 11.9,1,1, 7.774, 10516.176, 388.178, 52859.290 25/04/17,13:05:05,16,09,1, 11.9,1,1, 7.774, 10516.137, 388.151, 52859.252 25/04/17,13:05:05,17,09,1, 11.9,1,1, 7.774, 10516.127, 388.155, 52859.278 25/04/17,13:05:05,18,09,1, 11.9,1,1, 7.774, 10516.092, 388.118, 52859.175 25/04/17,13:05:05,19,09,1, 11.9,1,1, 7.774, 10516.066, 388.105, 52859.194 25/04/17,13:05:06,00,09,1, 11.9,1,1, 7.778, 10516.062, 388.105, 52859.194 25/04/17,13:05:06,01,09,1, 11.9,1,1, 7.778, 10516.014, 388.078, 52859.256 25/04/17,13:05:06,02,09,1, 11.9,1,1, 7.778, 10515.991, 388.056, 52859.269 25/04/17,13:05:06,03,09,1, 11.9,1,1, 7.778, 10515.941, 388.024, 52859.244 25/04/17,13:05:06,04,09,1, 11.9,1,1, 7.778, 10515.915, 388.017, 52859.250 25/04/17,13:05:06,05,09,1, 11.9,1,1, 7.778, 10515.889, 388.003, 52859.214 25/04/17,13:05:06,06,09,1, 11.9,1,1, 7.778, 10515.869, 387.971, 52859.198 25/04/17,13:05:06,07,09,1, 11.9,1,1, 7.778, 10515.843, 387.954, 52859.273 25/04/17,13:05:06,08,09,1, 11.9,1,1, 7.778, 10515.853, 387.928, 52859.060 25/04/17,13:05:06,09,09,1, 11.9,1,1, 7.778, 10515.823, 387.914, 52859.130 25/04/17,13:05:06,10,09,1, 11.9,1,1, 7.778, 10515.797, 387.899, 52859.136 25/04/17,13:05:06,11,09,1, 11.9,1,1, 7.778, 10515.769, 387.867, 52859.093 25/04/17,13:05:06,12,09,1, 11.9,1,1, 7.778, 10515.725, 387.848, 52859.161 25/04/17,13:05:06,13,09,1, 11.9,1,1, 7.778, 10515.745, 387.833, 52859.137 25/04/17,13:05:06,14,09,1, 11.9,1,1, 7.778, 10515.692, 387.820, 52859.118 25/04/17,13:05:06,15,09,1, 11.9,1,1, 7.778, 10515.686, 387.815, 52859.126 25/04/17,13:05:06,16,09,1, 11.9,1,1, 7.778, 10515.661, 387.804, 52859.097 25/04/17,13:05:06,17,09,1, 11.9,1,1, 7.778, 10515.649, 387.779, 52859.062 25/04/17,13:05:06,18,09,1, 11.9,1,1, 7.778, 10515.623, 387.756, 52859.081 25/04/17,13:05:06,19,09,1, 11.9,1,1, 7.778, 10515.593, 387.728, 52859.119 25/04/17,13:05:07,00,09,1, 11.9,1,1, 7.778, 10515.586, 387.728, 52859.119 25/04/17,13:05:07,01,09,1, 11.9,1,1, 7.778, 10515.561, 387.712, 52859.011 25/04/17,13:05:07,02,09,1, 11.9,1,1, 7.778, 10515.526, 387.698, 52859.060 25/04/17,13:05:07,03,09,1, 11.9,1,1, 7.778, 10515.502, 387.667, 52859.120 25/04/17,13:05:07,04,09,1, 11.9,1,1, 7.778, 10515.496, 387.652, 52858.988 25/04/17,13:05:07,05,09,1, 11.9,1,1, 7.778, 10515.444, 387.660, 52858.977 25/04/17,13:05:07,06,09,1, 11.9,1,1, 7.778, 10515.431, 387.627, 52858.996 25/04/17,13:05:07,07,09,1, 11.9,1,1, 7.778, 10515.378, 387.605, 52858.967 25/04/17,13:05:07,08,09,1, 11.9,1,1, 7.778, 10515.351, 387.592, 52859.030 25/04/17,13:05:07,09,09,1, 11.9,1,1, 7.778, 10515.339, 387.574, 52859.027 25/04/17,13:05:07,10,09,1, 11.9,1,1, 7.778, 10515.284, 387.572, 52859.023 25/04/17,13:05:07,11,09,1, 11.9,1,1, 7.778, 10515.256, 387.521, 52858.978 25/04/17,13:05:07,12,09,1, 11.9,1,1, 7.778, 10515.232, 387.530, 52858.934 25/04/17,13:05:07,13,09,1, 11.9,1,1, 7.778, 10515.217, 387.502, 52858.927 25/04/17,13:05:07,14,09,1, 11.9,1,1, 7.778, 10515.152, 387.473, 52858.950 25/04/17,13:05:07,15,09,1, 11.9,1,1, 7.778, 10515.138, 387.454, 52858.901 25/04/17,13:05:07,16,09,1, 11.9,1,1, 7.778, 10515.118, 387.462, 52858.999 25/04/17,13:05:07,17,09,1, 11.9,1,1, 7.778, 10515.083, 387.433, 52858.886 25/04/17,13:05:07,18,09,1, 11.9,1,1, 7.778, 10515.077, 387.418, 52858.958 25/04/17,13:05:07,19,09,1, 11.9,1,1, 7.778, 10515.042, 387.419, 52858.993 25/04/17,13:05:08,00,09,1, 11.9,1,1, 7.777, 10515.035, 387.419, 52858.993 25/04/17,13:05:08,01,09,1, 11.9,1,1, 7.777, 10514.981, 387.374, 52858.815 25/04/17,13:05:08,02,09,1, 11.9,1,1, 7.777, 10514.950, 387.371, 52858.863 25/04/17,13:05:08,03,09,1, 11.9,1,1, 7.777, 10514.929, 387.331, 52858.824 25/04/17,13:05:08,04,09,1, 11.9,1,1, 7.777, 10514.907, 387.315, 52858.820 25/04/17,13:05:08,05,09,1, 11.9,1,1, 7.777, 10514.879, 387.324, 52858.891 25/04/17,13:05:08,06,09,1, 11.9,1,1, 7.777, 10514.840, 387.305, 52858.838 25/04/17,13:05:08,07,09,1, 11.9,1,1, 7.777, 10514.828, 387.267, 52858.819 25/04/17,13:05:08,08,09,1, 11.9,1,1, 7.777, 10514.800, 387.248, 52858.851 25/04/17,13:05:08,09,09,1, 11.9,1,1, 7.777, 10514.787, 387.262, 52858.799 25/04/17,13:05:08,10,09,1, 11.9,1,1, 7.777, 10514.753, 387.214, 52858.838 25/04/17,13:05:08,11,09,1, 11.9,1,1, 7.777, 10514.743, 387.204, 52858.752 25/04/17,13:05:08,12,09,1, 11.9,1,1, 7.777, 10514.709, 387.183, 52858.788 25/04/17,13:05:08,13,09,1, 11.9,1,1, 7.777, 10514.704, 387.161, 52858.756 25/04/17,13:05:08,14,09,1, 11.9,1,1, 7.777, 10514.661, 387.144, 52858.555 25/04/17,13:05:08,15,09,1, 11.9,1,1, 7.777, 10514.640, 387.159, 52858.922 25/04/17,13:05:08,16,09,1, 11.9,1,1, 7.777, 10514.644, 387.134, 52858.883 25/04/17,13:05:08,17,09,1, 11.9,1,1, 7.777, 10514.604, 387.117, 52858.874 25/04/17,13:05:08,18,09,1, 11.9,1,1, 7.777, 10514.589, 387.122, 52858.810 25/04/17,13:05:08,19,09,1, 11.9,1,1, 7.777, 10514.566, 387.089, 52858.865 25/04/17,13:05:09,00,10,1, 11.9,1,1, 7.775, 10514.560, 387.089, 52858.865 25/04/17,13:05:09,01,10,1, 11.9,1,1, 7.775, 10514.515, 387.063, 52858.754 25/04/17,13:05:09,02,10,1, 11.9,1,1, 7.775, 10514.506, 387.039, 52858.750 25/04/17,13:05:09,03,10,1, 11.9,1,1, 7.775, 10514.504, 387.000, 52858.692 25/04/17,13:05:09,04,10,1, 11.9,1,1, 7.775, 10514.477, 386.966, 52858.697 25/04/17,13:05:09,05,10,1, 11.9,1,1, 7.775, 10514.408, 386.982, 52858.758 25/04/17,13:05:09,06,10,1, 11.9,1,1, 7.775, 10514.398, 386.961, 52858.705 25/04/17,13:05:09,07,10,1, 11.9,1,1, 7.775, 10514.386, 386.944, 52858.693 25/04/17,13:05:09,08,10,1, 11.9,1,1, 7.775, 10514.343, 386.923, 52858.658 25/04/17,13:05:09,09,10,1, 11.9,1,1, 7.775, 10514.320, 386.912, 52858.728 25/04/17,13:05:09,10,10,1, 11.9,1,1, 7.775, 10514.303, 386.888, 52858.633 25/04/17,13:05:09,11,10,1, 11.9,1,1, 7.775, 10514.266, 386.886, 52858.655 25/04/17,13:05:09,12,10,1, 11.9,1,1, 7.775, 10514.245, 386.860, 52858.594 25/04/17,13:05:09,13,10,1, 11.9,1,1, 7.775, 10514.228, 386.833, 52858.633 25/04/17,13:05:09,14,10,1, 11.9,1,1, 7.775, 10514.210, 386.829, 52858.610 25/04/17,13:05:09,15,10,1, 11.9,1,1, 7.775, 10514.162, 386.819, 52858.598 25/04/17,13:05:09,16,10,1, 11.9,1,1, 7.775, 10514.093, 386.783, 52858.641 25/04/17,13:05:09,17,10,1, 11.9,1,1, 7.775, 10514.140, 386.781, 52858.621 25/04/17,13:05:09,18,10,1, 11.9,1,1, 7.775, 10514.105, 386.780, 52858.589 25/04/17,13:05:09,19,10,1, 11.9,1,1, 7.775, 10514.052, 386.735, 52858.646 25/04/17,13:05:10,00,10,1, 11.7,1,1, 7.770, 10514.051, 386.735, 52858.646 25/04/17,13:05:10,01,10,1, 11.7,1,1, 7.770, 10514.011, 386.726, 52858.607 25/04/17,13:05:10,02,10,1, 11.7,1,1, 7.770, 10513.967, 386.719, 52858.697 25/04/17,13:05:10,03,10,1, 11.7,1,1, 7.770, 10513.958, 386.701, 52858.473 25/04/17,13:05:10,04,10,1, 11.7,1,1, 7.770, 10513.936, 386.678, 52858.536 25/04/17,13:05:10,05,10,1, 11.7,1,1, 7.770, 10513.920, 386.652, 52858.567 25/04/17,13:05:10,06,10,1, 11.7,1,1, 7.770, 10513.895, 386.655, 52858.573 25/04/17,13:05:10,07,10,1, 11.7,1,1, 7.770, 10513.890, 386.621, 52858.475 25/04/17,13:05:10,08,10,1, 11.7,1,1, 7.770, 10513.879, 386.630, 52858.552 25/04/17,13:05:10,09,10,1, 11.7,1,1, 7.770, 10513.856, 386.596, 52858.468 25/04/17,13:05:10,10,10,1, 11.7,1,1, 7.770, 10513.822, 386.575, 52858.517 25/04/17,13:05:10,11,10,1, 11.7,1,1, 7.770, 10513.812, 386.580, 52858.489 25/04/17,13:05:10,12,10,1, 11.7,1,1, 7.770, 10513.789, 386.556, 52858.555 25/04/17,13:05:10,13,10,1, 11.7,1,1, 7.770, 10513.763, 386.536, 52858.444 25/04/17,13:05:10,14,10,1, 11.7,1,1, 7.770, 10513.745, 386.515, 52858.465 25/04/17,13:05:10,15,10,1, 11.7,1,1, 7.770, 10513.742, 386.527, 52858.557 25/04/17,13:05:10,16,10,1, 11.7,1,1, 7.770, 10513.723, 386.507, 52858.446 25/04/17,13:05:10,17,10,1, 11.7,1,1, 7.770, 10513.678, 386.466, 52858.494 25/04/17,13:05:10,18,10,1, 11.7,1,1, 7.770, 10513.667, 386.457, 52858.511 25/04/17,13:05:10,19,10,1, 11.7,1,1, 7.770, 10513.646, 386.441, 52858.394 25/04/17,13:05:11,00,09,1, 12.0,1,1, 7.777, 10513.642, 386.441, 52858.394 25/04/17,13:05:11,01,09,1, 12.0,1,1, 7.777, 10513.607, 386.411, 52858.499 25/04/17,13:05:11,02,09,1, 12.0,1,1, 7.777, 10513.577, 386.374, 52858.424 25/04/17,13:05:11,03,09,1, 12.0,1,1, 7.777, 10513.541, 386.386, 52858.401 25/04/17,13:05:11,04,09,1, 12.0,1,1, 7.777, 10513.527, 386.360, 52858.429 25/04/17,13:05:11,05,09,1, 12.0,1,1, 7.777, 10513.480, 386.328, 52858.407 25/04/17,13:05:11,06,09,1, 12.0,1,1, 7.777, 10513.499, 386.305, 52858.266 25/04/17,13:05:11,07,09,1, 12.0,1,1, 7.777, 10513.471, 386.274, 52858.380 25/04/17,13:05:11,08,09,1, 12.0,1,1, 7.777, 10513.473, 386.267, 52858.367 25/04/17,13:05:11,09,09,1, 12.0,1,1, 7.777, 10513.451, 386.252, 52858.302 25/04/17,13:05:11,10,09,1, 12.0,1,1, 7.777, 10513.395, 386.280, 52858.355 25/04/17,13:05:11,11,09,1, 12.0,1,1, 7.777, 10513.397, 386.240, 52858.149 25/04/17,13:05:11,12,09,1, 12.0,1,1, 7.777, 10513.342, 386.209, 52858.294 25/04/17,13:05:11,13,09,1, 12.0,1,1, 7.777, 10513.336, 386.188, 52858.208 25/04/17,13:05:11,14,09,1, 12.0,1,1, 7.777, 10513.299, 386.192, 52858.326 25/04/17,13:05:11,15,09,1, 12.0,1,1, 7.777, 10513.306, 386.176, 52858.408 25/04/17,13:05:11,16,09,1, 12.0,1,1, 7.777, 10513.266, 386.120, 52858.257 25/04/17,13:05:11,17,09,1, 12.0,1,1, 7.777, 10513.215, 386.157, 52858.288 25/04/17,13:05:11,18,09,1, 12.0,1,1, 7.777, 10513.185, 386.134, 52858.327 25/04/17,13:05:11,19,09,1, 12.0,1,1, 7.777, 10513.165, 386.123, 52858.342 25/04/17,13:05:12,00,10,1, 12.0,1,1, 7.768, 10513.158, 386.123, 52858.342 25/04/17,13:05:12,01,10,1, 12.0,1,1, 7.768, 10513.106, 386.066, 52858.244 25/04/17,13:05:12,02,10,1, 12.0,1,1, 7.768, 10513.119, 386.061, 52858.237 25/04/17,13:05:12,03,10,1, 12.0,1,1, 7.768, 10513.096, 386.045, 52858.252 25/04/17,13:05:12,04,10,1, 12.0,1,1, 7.768, 10513.079, 386.038, 52858.245 25/04/17,13:05:12,05,10,1, 12.0,1,1, 7.768, 10513.094, 386.038, 52858.238 25/04/17,13:05:12,06,10,1, 12.0,1,1, 7.768, 10513.061, 386.004, 52858.175 25/04/17,13:05:12,07,10,1, 12.0,1,1, 7.768, 10513.026, 385.972, 52858.197 25/04/17,13:05:12,08,10,1, 12.0,1,1, 7.768, 10513.011, 385.960, 52858.185 25/04/17,13:05:12,09,10,1, 12.0,1,1, 7.768, 10513.003, 385.945, 52858.164 25/04/17,13:05:12,10,10,1, 12.0,1,1, 7.768, 10512.991, 385.948, 52858.123 25/04/17,13:05:12,11,10,1, 12.0,1,1, 7.768, 10512.978, 385.945, 52858.170 25/04/17,13:05:12,12,10,1, 12.0,1,1, 7.768, 10512.931, 385.903, 52858.171 25/04/17,13:05:12,13,10,1, 12.0,1,1, 7.768, 10512.939, 385.907, 52858.160 25/04/17,13:05:12,14,10,1, 12.0,1,1, 7.768, 10512.910, 385.887, 52858.212 25/04/17,13:05:12,15,10,1, 12.0,1,1, 7.768, 10512.877, 385.865, 52858.204 25/04/17,13:05:12,16,10,1, 12.0,1,1, 7.768, 10512.877, 385.834, 52858.117 25/04/17,13:05:12,17,10,1, 12.0,1,1, 7.768, 10512.863, 385.812, 52858.129 25/04/17,13:05:12,18,10,1, 12.0,1,1, 7.768, 10512.858, 385.831, 52858.169 25/04/17,13:05:12,19,10,1, 12.0,1,1, 7.768, 10512.819, 385.798, 52858.058 25/04/17,13:05:13,00,09,1, 11.9,1,1, 7.770, 10512.816, 385.798, 52858.058 25/04/17,13:05:13,01,09,1, 11.9,1,1, 7.770, 10512.781, 385.771, 52858.122 25/04/17,13:05:13,02,09,1, 11.9,1,1, 7.770, 10512.779, 385.755, 52858.038 25/04/17,13:05:13,03,09,1, 11.9,1,1, 7.770, 10512.750, 385.743, 52858.065 25/04/17,13:05:13,04,09,1, 11.9,1,1, 7.770, 10512.745, 385.706, 52858.162 25/04/17,13:05:13,05,09,1, 11.9,1,1, 7.770, 10512.736, 385.708, 52858.054 25/04/17,13:05:13,06,09,1, 11.9,1,1, 7.770, 10512.694, 385.685, 52858.011 25/04/17,13:05:13,07,09,1, 11.9,1,1, 7.770, 10512.702, 385.670, 52858.068 25/04/17,13:05:13,08,09,1, 11.9,1,1, 7.770, 10512.653, 385.648, 52858.029 25/04/17,13:05:13,09,09,1, 11.9,1,1, 7.770, 10512.651, 385.625, 52858.065 25/04/17,13:05:13,10,09,1, 11.9,1,1, 7.770, 10512.609, 385.631, 52858.110 25/04/17,13:05:13,11,09,1, 11.9,1,1, 7.770, 10512.640, 385.585, 52857.966 25/04/17,13:05:13,12,09,1, 11.9,1,1, 7.770, 10512.603, 385.626, 52858.017 25/04/17,13:05:13,13,09,1, 11.9,1,1, 7.770, 10512.574, 385.604, 52857.981 25/04/17,13:05:13,14,09,1, 11.9,1,1, 7.770, 10512.531, 385.562, 52857.918 25/04/17,13:05:13,15,09,1, 11.9,1,1, 7.770, 10512.511, 385.573, 52857.985 25/04/17,13:05:13,16,09,1, 11.9,1,1, 7.770, 10512.515, 385.529, 52857.928 25/04/17,13:05:13,17,09,1, 11.9,1,1, 7.770, 10512.492, 385.527, 52857.985 25/04/17,13:05:13,18,09,1, 11.9,1,1, 7.770, 10512.493, 385.517, 52857.956 25/04/17,13:05:13,19,09,1, 11.9,1,1, 7.770, 10512.444, 385.509, 52857.917 25/04/17,13:05:14,00,09,1, 11.9,1,1, 7.772, 10512.440, 385.509, 52857.917 25/04/17,13:05:14,01,09,1, 11.9,1,1, 7.772, 10512.442, 385.470, 52857.946 25/04/17,13:05:14,02,09,1, 11.9,1,1, 7.772, 10512.422, 385.456, 52857.895 25/04/17,13:05:14,03,09,1, 11.9,1,1, 7.772, 10512.417, 385.436, 52857.883 25/04/17,13:05:14,04,09,1, 11.9,1,1, 7.772, 10512.370, 385.448, 52857.846 25/04/17,13:05:14,05,09,1, 11.9,1,1, 7.772, 10512.377, 385.418, 52857.878 25/04/17,13:05:14,06,09,1, 11.9,1,1, 7.772, 10512.359, 385.403, 52857.863 25/04/17,13:05:14,07,09,1, 11.9,1,1, 7.772, 10512.345, 385.366, 52857.838 25/04/17,13:05:14,08,09,1, 11.9,1,1, 7.772, 10512.341, 385.362, 52857.856 25/04/17,13:05:14,09,09,1, 11.9,1,1, 7.772, 10512.311, 385.351, 52857.852 25/04/17,13:05:14,10,09,1, 11.9,1,1, 7.772, 10512.285, 385.337, 52857.874 25/04/17,13:05:14,11,09,1, 11.9,1,1, 7.772, 10512.289, 385.339, 52857.798 25/04/17,13:05:14,12,09,1, 11.9,1,1, 7.772, 10512.295, 385.330, 52857.776 25/04/17,13:05:14,13,09,1, 11.9,1,1, 7.772, 10512.274, 385.290, 52857.763 25/04/17,13:05:14,14,09,1, 11.9,1,1, 7.772, 10512.257, 385.300, 52857.803 25/04/17,13:05:14,15,09,1, 11.9,1,1, 7.772, 10512.258, 385.273, 52857.780 25/04/17,13:05:14,16,09,1, 11.9,1,1, 7.772, 10512.218, 385.271, 52857.773 25/04/17,13:05:14,17,09,1, 11.9,1,1, 7.772, 10512.213, 385.269, 52857.773 25/04/17,13:05:14,18,09,1, 11.9,1,1, 7.772, 10512.228, 385.242, 52857.751 25/04/17,13:05:14,19,09,1, 11.9,1,1, 7.772, 10512.180, 385.253, 52857.751 25/04/17,13:05:15,00,09,1, 11.9,1,1, 7.778, 10512.173, 385.253, 52857.751 25/04/17,13:05:15,01,09,1, 11.9,1,1, 7.778, 10512.192, 385.198, 52857.783 25/04/17,13:05:15,02,09,1, 11.9,1,1, 7.778, 10512.163, 385.170, 52857.680 25/04/17,13:05:15,03,09,1, 11.9,1,1, 7.778, 10512.145, 385.188, 52857.796 25/04/17,13:05:15,04,09,1, 11.9,1,1, 7.778, 10512.140, 385.161, 52857.702 25/04/17,13:05:15,05,09,1, 11.9,1,1, 7.778, 10512.139, 385.151, 52857.791 25/04/17,13:05:15,06,09,1, 11.9,1,1, 7.778, 10512.136, 385.123, 52857.706 25/04/17,13:05:15,07,09,1, 11.9,1,1, 7.778, 10512.088, 385.122, 52857.664 25/04/17,13:05:15,08,09,1, 11.9,1,1, 7.778, 10512.097, 385.091, 52857.668 25/04/17,13:05:15,09,09,1, 11.9,1,1, 7.778, 10512.077, 385.094, 52857.674 25/04/17,13:05:15,10,09,1, 11.9,1,1, 7.778, 10512.057, 385.082, 52857.662 25/04/17,13:05:15,11,09,1, 11.9,1,1, 7.778, 10512.040, 385.087, 52857.705 25/04/17,13:05:15,12,09,1, 11.9,1,1, 7.778, 10512.019, 385.055, 52857.626 25/04/17,13:05:15,13,09,1, 11.9,1,1, 7.778, 10512.022, 385.048, 52857.712 25/04/17,13:05:15,14,09,1, 11.9,1,1, 7.778, 10511.993, 385.014, 52857.687 25/04/17,13:05:15,15,09,1, 11.9,1,1, 7.778, 10511.985, 385.005, 52857.601 25/04/17,13:05:15,16,09,1, 11.9,1,1, 7.778, 10511.948, 384.992, 52857.570 25/04/17,13:05:15,17,09,1, 11.9,1,1, 7.778, 10511.942, 384.985, 52857.563 25/04/17,13:05:15,18,09,1, 11.9,1,1, 7.778, 10511.903, 384.988, 52857.576 25/04/17,13:05:15,19,09,1, 11.9,1,1, 7.778, 10511.909, 384.963, 52857.638 25/04/17,13:05:16,00,09,1, 12.0,1,1, 7.776, 10511.906, 384.963, 52857.638 25/04/17,13:05:16,01,09,1, 12.0,1,1, 7.776, 10511.891, 384.919, 52857.585 25/04/17,13:05:16,02,09,1, 12.0,1,1, 7.776, 10511.862, 384.941, 52857.585 25/04/17,13:05:16,03,09,1, 12.0,1,1, 7.776, 10511.861, 384.925, 52857.584 25/04/17,13:05:16,04,09,1, 12.0,1,1, 7.776, 10511.857, 384.876, 52857.483 25/04/17,13:05:16,05,09,1, 12.0,1,1, 7.776, 10511.826, 384.888, 52857.509 25/04/17,13:05:16,06,09,1, 12.0,1,1, 7.776, 10511.814, 384.852, 52857.472 25/04/17,13:05:16,07,09,1, 12.0,1,1, 7.776, 10511.792, 384.839, 52857.552 25/04/17,13:05:16,08,09,1, 12.0,1,1, 7.776, 10511.796, 384.827, 52857.513 25/04/17,13:05:16,09,09,1, 12.0,1,1, 7.776, 10511.776, 384.798, 52857.467 25/04/17,13:05:16,10,09,1, 12.0,1,1, 7.776, 10511.774, 384.802, 52857.522 25/04/17,13:05:16,11,09,1, 12.0,1,1, 7.776, 10511.767, 384.781, 52857.416 25/04/17,13:05:16,12,09,1, 12.0,1,1, 7.776, 10511.755, 384.726, 52857.493 25/04/17,13:05:16,13,09,1, 12.0,1,1, 7.776, 10511.753, 384.772, 52857.501 25/04/17,13:05:16,14,09,1, 12.0,1,1, 7.776, 10511.741, 384.762, 52857.481 25/04/17,13:05:16,15,09,1, 12.0,1,1, 7.776, 10511.730, 384.738, 52857.500 25/04/17,13:05:16,16,09,1, 12.0,1,1, 7.776, 10511.729, 384.721, 52857.435 25/04/17,13:05:16,17,09,1, 12.0,1,1, 7.776, 10511.715, 384.717, 52857.397 25/04/17,13:05:16,18,09,1, 12.0,1,1, 7.776, 10511.671, 384.695, 52857.513 25/04/17,13:05:16,19,09,1, 12.0,1,1, 7.776, 10511.688, 384.693, 52857.448 25/04/17,13:05:17,00,08,1, 11.9,1,1, 7.768, 10511.681, 384.693, 52857.448 25/04/17,13:05:17,01,08,1, 11.9,1,1, 7.768, 10511.641, 384.658, 52857.401 25/04/17,13:05:17,02,08,1, 11.9,1,1, 7.768, 10511.626, 384.651, 52857.461 25/04/17,13:05:17,03,08,1, 11.9,1,1, 7.768, 10511.640, 384.614, 52857.392 25/04/17,13:05:17,04,08,1, 11.9,1,1, 7.768, 10511.595, 384.580, 52857.354 25/04/17,13:05:17,05,08,1, 11.9,1,1, 7.768, 10511.588, 384.601, 52857.356 25/04/17,13:05:17,06,08,1, 11.9,1,1, 7.768, 10511.566, 384.566, 52857.407 25/04/17,13:05:17,07,08,1, 11.9,1,1, 7.768, 10511.572, 384.565, 52857.312 25/04/17,13:05:17,08,08,1, 11.9,1,1, 7.768, 10511.534, 384.553, 52857.378 25/04/17,13:05:17,09,08,1, 11.9,1,1, 7.768, 10511.552, 384.523, 52857.327 25/04/17,13:05:17,10,08,1, 11.9,1,1, 7.768, 10511.508, 384.546, 52857.299 25/04/17,13:05:17,11,08,1, 11.9,1,1, 7.768, 10511.467, 384.537, 52857.345 25/04/17,13:05:17,12,08,1, 11.9,1,1, 7.768, 10511.487, 384.534, 52857.305 25/04/17,13:05:17,13,08,1, 11.9,1,1, 7.768, 10511.438, 384.508, 52857.323 25/04/17,13:05:17,14,08,1, 11.9,1,1, 7.768, 10511.436, 384.480, 52857.285 25/04/17,13:05:17,15,08,1, 11.9,1,1, 7.768, 10511.435, 384.462, 52857.258 25/04/17,13:05:17,16,08,1, 11.9,1,1, 7.768, 10511.411, 384.460, 52857.254 25/04/17,13:05:17,17,08,1, 11.9,1,1, 7.768, 10511.373, 384.434, 52857.235 25/04/17,13:05:17,18,08,1, 11.9,1,1, 7.768, 10511.355, 384.448, 52857.283 25/04/17,13:05:17,19,08,1, 11.9,1,1, 7.768, 10511.368, 384.417, 52857.264 25/04/17,13:05:18,00,09,1, 11.9,1,1, 7.775, 10511.364, 384.417, 52857.264 25/04/17,13:05:18,01,09,1, 11.9,1,1, 7.775, 10511.339, 384.386, 52857.212 25/04/17,13:05:18,02,09,1, 11.9,1,1, 7.775, 10511.322, 384.353, 52857.159 25/04/17,13:05:18,03,09,1, 11.9,1,1, 7.775, 10511.327, 384.367, 52857.275 25/04/17,13:05:18,04,09,1, 11.9,1,1, 7.775, 10511.307, 384.321, 52857.184 25/04/17,13:05:18,05,09,1, 11.9,1,1, 7.775, 10511.291, 384.321, 52857.203 25/04/17,13:05:18,06,09,1, 11.9,1,1, 7.775, 10511.258, 384.325, 52857.182 25/04/17,13:05:18,07,09,1, 11.9,1,1, 7.775, 10511.257, 384.291, 52857.184 25/04/17,13:05:18,08,09,1, 11.9,1,1, 7.775, 10511.214, 384.295, 52857.189 25/04/17,13:05:18,09,09,1, 11.9,1,1, 7.775, 10511.225, 384.278, 52857.126 25/04/17,13:05:18,10,09,1, 11.9,1,1, 7.775, 10511.253, 384.255, 52857.092 25/04/17,13:05:18,11,09,1, 11.9,1,1, 7.775, 10511.214, 384.261, 52857.177 25/04/17,13:05:18,12,09,1, 11.9,1,1, 7.775, 10511.186, 384.227, 52857.153 25/04/17,13:05:18,13,09,1, 11.9,1,1, 7.775, 10511.186, 384.204, 52857.169 25/04/17,13:05:18,14,09,1, 11.9,1,1, 7.775, 10511.175, 384.202, 52857.102 25/04/17,13:05:18,15,09,1, 11.9,1,1, 7.775, 10511.153, 384.161, 52857.113 25/04/17,13:05:18,16,09,1, 11.9,1,1, 7.775, 10511.134, 384.173, 52857.108 25/04/17,13:05:18,17,09,1, 11.9,1,1, 7.775, 10511.143, 384.154, 52857.034 25/04/17,13:05:18,18,09,1, 11.9,1,1, 7.775, 10511.144, 384.128, 52857.066 25/04/17,13:05:18,19,09,1, 11.9,1,1, 7.775, 10511.129, 384.120, 52857.069 25/04/17,13:05:19,00,08,1, 11.9,1,1, 7.777, 10511.122, 384.120, 52857.069 25/04/17,13:05:19,01,08,1, 11.9,1,1, 7.777, 10511.088, 384.088, 52857.076 25/04/17,13:05:19,02,08,1, 11.9,1,1, 7.777, 10511.056, 384.075, 52856.994 25/04/17,13:05:19,03,08,1, 11.9,1,1, 7.777, 10511.076, 384.053, 52856.972 25/04/17,13:05:19,04,08,1, 11.9,1,1, 7.777, 10511.045, 384.040, 52857.002 25/04/17,13:05:19,05,08,1, 11.9,1,1, 7.777, 10511.008, 384.027, 52856.984 25/04/17,13:05:19,06,08,1, 11.9,1,1, 7.777, 10511.027, 384.003, 52856.932 25/04/17,13:05:19,07,08,1, 11.9,1,1, 7.777, 10511.016, 384.015, 52857.015 25/04/17,13:05:19,08,08,1, 11.9,1,1, 7.777, 10510.986, 383.989, 52856.947 25/04/17,13:05:19,09,08,1, 11.9,1,1, 7.777, 10510.976, 383.976, 52856.920 25/04/17,13:05:19,10,08,1, 11.9,1,1, 7.777, 10510.955, 383.943, 52856.944 25/04/17,13:05:19,11,08,1, 11.9,1,1, 7.777, 10510.937, 383.938, 52856.926 25/04/17,13:05:19,12,08,1, 11.9,1,1, 7.777, 10510.917, 383.934, 52856.919 25/04/17,13:05:19,13,08,1, 11.9,1,1, 7.777, 10510.913, 383.891, 52856.860 25/04/17,13:05:19,14,08,1, 11.9,1,1, 7.777, 10510.902, 383.890, 52856.940 25/04/17,13:05:19,15,08,1, 11.9,1,1, 7.777, 10510.863, 383.898, 52856.865 25/04/17,13:05:19,16,08,1, 11.9,1,1, 7.777, 10510.890, 383.857, 52856.880 25/04/17,13:05:19,17,08,1, 11.9,1,1, 7.777, 10510.861, 383.838, 52856.834 25/04/17,13:05:19,18,08,1, 11.9,1,1, 7.777, 10510.837, 383.823, 52856.901 25/04/17,13:05:19,19,08,1, 11.9,1,1, 7.777, 10510.832, 383.820, 52856.807 25/04/17,13:05:20,00,08,1, 12.0,1,1, 7.778, 10510.830, 383.820, 52856.807 25/04/17,13:05:20,01,08,1, 12.0,1,1, 7.778, 10510.811, 383.793, 52856.804 25/04/17,13:05:20,02,08,1, 12.0,1,1, 7.778, 10510.810, 383.780, 52856.885 25/04/17,13:05:20,03,08,1, 12.0,1,1, 7.778, 10510.791, 383.741, 52856.814 25/04/17,13:05:20,04,08,1, 12.0,1,1, 7.778, 10510.770, 383.745, 52856.844 25/04/17,13:05:20,05,08,1, 12.0,1,1, 7.778, 10510.757, 383.731, 52856.794 25/04/17,13:05:20,06,08,1, 12.0,1,1, 7.778, 10510.740, 383.720, 52856.742 25/04/17,13:05:20,07,08,1, 12.0,1,1, 7.778, 10510.727, 383.703, 52856.804 25/04/17,13:05:20,08,08,1, 12.0,1,1, 7.778, 10510.719, 383.679, 52856.763 25/04/17,13:05:20,09,08,1, 12.0,1,1, 7.778, 10510.720, 383.673, 52856.766 25/04/17,13:05:20,10,08,1, 12.0,1,1, 7.778, 10510.704, 383.645, 52856.771 25/04/17,13:05:20,11,08,1, 12.0,1,1, 7.778, 10510.674, 383.629, 52856.723 25/04/17,13:05:20,12,08,1, 12.0,1,1, 7.778, 10510.668, 383.621, 52856.777 25/04/17,13:05:20,13,08,1, 12.0,1,1, 7.778, 10510.661, 383.601, 52856.740 25/04/17,13:05:20,14,08,1, 12.0,1,1, 7.778, 10510.640, 383.583, 52856.722 25/04/17,13:05:20,15,08,1, 12.0,1,1, 7.778, 10510.669, 383.579, 52856.715 25/04/17,13:05:20,16,08,1, 12.0,1,1, 7.778, 10510.626, 383.555, 52856.672 25/04/17,13:05:20,17,08,1, 12.0,1,1, 7.778, 10510.615, 383.543, 52856.720 25/04/17,13:05:20,18,08,1, 12.0,1,1, 7.778, 10510.620, 383.528, 52856.601 25/04/17,13:05:20,19,08,1, 12.0,1,1, 7.778, 10510.617, 383.510, 52856.692 25/04/17,13:05:21,00,08,1, 11.9,1,1, 7.768, 10510.613, 383.510, 52856.692 25/04/17,13:05:21,01,08,1, 11.9,1,1, 7.768, 10510.592, 383.502, 52856.681 25/04/17,13:05:21,02,08,1, 11.9,1,1, 7.768, 10510.560, 383.472, 52856.673 25/04/17,13:05:21,03,08,1, 11.9,1,1, 7.768, 10510.554, 383.438, 52856.592 25/04/17,13:05:21,04,08,1, 11.9,1,1, 7.768, 10510.550, 383.436, 52856.644 25/04/17,13:05:21,05,08,1, 11.9,1,1, 7.768, 10510.540, 383.434, 52856.608 25/04/17,13:05:21,06,08,1, 11.9,1,1, 7.768, 10510.518, 383.429, 52856.553 25/04/17,13:05:21,07,08,1, 11.9,1,1, 7.768, 10510.513, 383.409, 52856.596 25/04/17,13:05:21,08,08,1, 11.9,1,1, 7.768, 10510.518, 383.383, 52856.606 25/04/17,13:05:21,09,08,1, 11.9,1,1, 7.768, 10510.487, 383.376, 52856.578 25/04/17,13:05:21,10,08,1, 11.9,1,1, 7.768, 10510.500, 383.352, 52856.582 25/04/17,13:05:21,11,08,1, 11.9,1,1, 7.768, 10510.471, 383.352, 52856.545 25/04/17,13:05:21,12,08,1, 11.9,1,1, 7.768, 10510.463, 383.325, 52856.529 25/04/17,13:05:21,13,08,1, 11.9,1,1, 7.768, 10510.449, 383.326, 52856.531 25/04/17,13:05:21,14,08,1, 11.9,1,1, 7.768, 10510.417, 383.312, 52856.534 25/04/17,13:05:21,15,08,1, 11.9,1,1, 7.768, 10510.433, 383.280, 52856.578 25/04/17,13:05:21,16,08,1, 11.9,1,1, 7.768, 10510.424, 383.262, 52856.420 25/04/17,13:05:21,17,08,1, 11.9,1,1, 7.768, 10510.387, 383.257, 52856.442 25/04/17,13:05:21,18,08,1, 11.9,1,1, 7.768, 10510.399, 383.238, 52856.511 25/04/17,13:05:21,19,08,1, 11.9,1,1, 7.768, 10510.412, 383.215, 52856.511 25/04/17,13:05:22,00,09,1, 11.9,1,1, 7.780, 10510.404, 383.215, 52856.511 25/04/17,13:05:22,01,09,1, 11.9,1,1, 7.780, 10510.380, 383.188, 52856.407 25/04/17,13:05:22,02,09,1, 11.9,1,1, 7.780, 10510.358, 383.171, 52856.424 25/04/17,13:05:22,03,09,1, 11.9,1,1, 7.780, 10510.317, 383.170, 52856.460 25/04/17,13:05:22,04,09,1, 11.9,1,1, 7.780, 10510.353, 383.146, 52856.392 25/04/17,13:05:22,05,09,1, 11.9,1,1, 7.780, 10510.318, 383.153, 52856.459 25/04/17,13:05:22,06,09,1, 11.9,1,1, 7.780, 10510.303, 383.107, 52856.444 25/04/17,13:05:22,07,09,1, 11.9,1,1, 7.780, 10510.299, 383.097, 52856.442 25/04/17,13:05:22,08,09,1, 11.9,1,1, 7.780, 10510.302, 383.064, 52856.434 25/04/17,13:05:22,09,09,1, 11.9,1,1, 7.780, 10510.285, 383.089, 52856.411 25/04/17,13:05:22,10,09,1, 11.9,1,1, 7.780, 10510.286, 383.059, 52856.366 25/04/17,13:05:22,11,09,1, 11.9,1,1, 7.780, 10510.270, 383.075, 52856.322 25/04/17,13:05:22,12,09,1, 11.9,1,1, 7.780, 10510.271, 383.032, 52856.366 25/04/17,13:05:22,13,09,1, 11.9,1,1, 7.780, 10510.249, 383.002, 52856.375 25/04/17,13:05:22,14,09,1, 11.9,1,1, 7.780, 10510.238, 383.012, 52856.373 25/04/17,13:05:22,15,09,1, 11.9,1,1, 7.780, 10510.241, 382.999, 52856.385 25/04/17,13:05:22,16,09,1, 11.9,1,1, 7.780, 10510.235, 382.974, 52856.271 25/04/17,13:05:22,17,09,1, 11.9,1,1, 7.780, 10510.216, 382.956, 52856.286 25/04/17,13:05:22,18,09,1, 11.9,1,1, 7.780, 10510.184, 382.945, 52856.305 25/04/17,13:05:22,19,09,1, 11.9,1,1, 7.780, 10510.182, 382.937, 52856.228 25/04/17,13:05:23,00,08,1, 11.9,1,1, 7.778, 10510.179, 382.937, 52856.228 25/04/17,13:05:23,01,08,1, 11.9,1,1, 7.778, 10510.139, 382.902, 52856.184 25/04/17,13:05:23,02,08,1, 11.9,1,1, 7.778, 10510.156, 382.888, 52856.224 25/04/17,13:05:23,03,08,1, 11.9,1,1, 7.778, 10510.158, 382.876, 52856.287 25/04/17,13:05:23,04,08,1, 11.9,1,1, 7.778, 10510.139, 382.855, 52856.214 25/04/17,13:05:23,05,08,1, 11.9,1,1, 7.778, 10510.133, 382.849, 52856.202 25/04/17,13:05:23,06,08,1, 11.9,1,1, 7.778, 10510.124, 382.820, 52856.252 25/04/17,13:05:23,07,08,1, 11.9,1,1, 7.778, 10510.111, 382.798, 52856.248 25/04/17,13:05:23,08,08,1, 11.9,1,1, 7.778, 10510.091, 382.777, 52856.205 25/04/17,13:05:23,09,08,1, 11.9,1,1, 7.778, 10510.096, 382.787, 52856.124 25/04/17,13:05:23,10,08,1, 11.9,1,1, 7.778, 10510.093, 382.758, 52856.114 25/04/17,13:05:23,11,08,1, 11.9,1,1, 7.778, 10510.081, 382.752, 52856.105 25/04/17,13:05:23,12,08,1, 11.9,1,1, 7.778, 10510.032, 382.748, 52856.140 25/04/17,13:05:23,13,08,1, 11.9,1,1, 7.778, 10510.062, 382.732, 52856.097 25/04/17,13:05:23,14,08,1, 11.9,1,1, 7.778, 10510.027, 382.692, 52856.035 25/04/17,13:05:23,15,08,1, 11.9,1,1, 7.778, 10510.024, 382.674, 52856.049 25/04/17,13:05:23,16,08,1, 11.9,1,1, 7.778, 10510.008, 382.697, 52856.134 25/04/17,13:05:23,17,08,1, 11.9,1,1, 7.778, 10509.995, 382.655, 52856.043 25/04/17,13:05:23,18,08,1, 11.9,1,1, 7.778, 10510.011, 382.670, 52856.097 25/04/17,13:05:23,19,08,1, 11.9,1,1, 7.778, 10510.002, 382.617, 52855.982 25/04/17,13:05:24,00,09,1, 12.0,1,1, 7.775, 10509.995, 382.617, 52855.982 25/04/17,13:05:24,01,09,1, 12.0,1,1, 7.775, 10509.983, 382.614, 52855.989 25/04/17,13:05:24,02,09,1, 12.0,1,1, 7.775, 10509.976, 382.561, 52855.992 25/04/17,13:05:24,03,09,1, 12.0,1,1, 7.775, 10509.951, 382.562, 52856.009 25/04/17,13:05:24,04,09,1, 12.0,1,1, 7.775, 10509.968, 382.541, 52855.990 25/04/17,13:05:24,05,09,1, 12.0,1,1, 7.775, 10509.966, 382.514, 52855.983 25/04/17,13:05:24,06,09,1, 12.0,1,1, 7.775, 10509.928, 382.505, 52855.916 25/04/17,13:05:24,07,09,1, 12.0,1,1, 7.775, 10509.955, 382.481, 52855.941 25/04/17,13:05:24,08,09,1, 12.0,1,1, 7.775, 10509.924, 382.490, 52855.927 25/04/17,13:05:24,09,09,1, 12.0,1,1, 7.775, 10509.935, 382.455, 52855.917 25/04/17,13:05:24,10,09,1, 12.0,1,1, 7.775, 10509.934, 382.449, 52855.909 25/04/17,13:05:24,11,09,1, 12.0,1,1, 7.775, 10509.906, 382.444, 52855.857 25/04/17,13:05:24,12,09,1, 12.0,1,1, 7.775, 10509.887, 382.410, 52855.906 25/04/17,13:05:24,13,09,1, 12.0,1,1, 7.775, 10509.910, 382.411, 52855.853 25/04/17,13:05:24,14,09,1, 12.0,1,1, 7.775, 10509.868, 382.382, 52855.832 25/04/17,13:05:24,15,09,1, 12.0,1,1, 7.775, 10509.869, 382.376, 52855.888 25/04/17,13:05:24,16,09,1, 12.0,1,1, 7.775, 10509.873, 382.352, 52855.865 25/04/17,13:05:24,17,09,1, 12.0,1,1, 7.775, 10509.845, 382.351, 52855.902 25/04/17,13:05:24,18,09,1, 12.0,1,1, 7.775, 10509.847, 382.329, 52855.869 25/04/17,13:05:24,19,09,1, 12.0,1,1, 7.775, 10509.813, 382.312, 52855.840 25/04/17,13:05:25,00,09,1, 11.9,1,1, 7.769, 10509.812, 382.312, 52855.840 25/04/17,13:05:25,01,09,1, 11.9,1,1, 7.769, 10509.793, 382.290, 52855.835 25/04/17,13:05:25,02,09,1, 11.9,1,1, 7.769, 10509.782, 382.244, 52855.771 25/04/17,13:05:25,03,09,1, 11.9,1,1, 7.769, 10509.779, 382.248, 52855.714 25/04/17,13:05:25,04,09,1, 11.9,1,1, 7.769, 10509.760, 382.221, 52855.753 25/04/17,13:05:25,05,09,1, 11.9,1,1, 7.769, 10509.762, 382.219, 52855.746 25/04/17,13:05:25,06,09,1, 11.9,1,1, 7.769, 10509.772, 382.183, 52855.678 25/04/17,13:05:25,07,09,1, 11.9,1,1, 7.769, 10509.748, 382.200, 52855.711 25/04/17,13:05:25,08,09,1, 11.9,1,1, 7.769, 10509.745, 382.179, 52855.689 25/04/17,13:05:25,09,09,1, 11.9,1,1, 7.769, 10509.755, 382.154, 52855.659 25/04/17,13:05:25,10,09,1, 11.9,1,1, 7.769, 10509.738, 382.150, 52855.718 25/04/17,13:05:25,11,09,1, 11.9,1,1, 7.769, 10509.735, 382.117, 52855.716 25/04/17,13:05:25,12,09,1, 11.9,1,1, 7.769, 10509.725, 382.110, 52855.664 25/04/17,13:05:25,13,09,1, 11.9,1,1, 7.769, 10509.737, 382.056, 52855.420 25/04/17,13:05:25,14,09,1, 11.9,1,1, 7.769, 10509.697, 382.084, 52855.637 25/04/17,13:05:25,15,09,1, 11.9,1,1, 7.769, 10509.715, 382.017, 52855.472 25/04/17,13:05:25,16,09,1, 11.9,1,1, 7.769, 10509.668, 382.030, 52855.702 25/04/17,13:05:25,17,09,1, 11.9,1,1, 7.769, 10509.682, 382.039, 52855.595 25/04/17,13:05:25,18,09,1, 11.9,1,1, 7.769, 10509.677, 381.993, 52855.634 25/04/17,13:05:25,19,09,1, 11.9,1,1, 7.769, 10509.667, 381.994, 52855.524 25/04/17,13:05:26,00,08,1, 11.9,1,1, 7.777, 10509.661, 381.994, 52855.524 25/04/17,13:05:26,01,08,1, 11.9,1,1, 7.777, 10509.673, 381.973, 52855.532 25/04/17,13:05:26,02,08,1, 11.9,1,1, 7.777, 10509.613, 381.939, 52855.563 25/04/17,13:05:26,03,08,1, 11.9,1,1, 7.777, 10509.624, 381.923, 52855.559 25/04/17,13:05:26,04,08,1, 11.9,1,1, 7.777, 10509.634, 381.883, 52855.534 25/04/17,13:05:26,05,08,1, 11.9,1,1, 7.777, 10509.642, 381.893, 52855.553 25/04/17,13:05:26,06,08,1, 11.9,1,1, 7.777, 10509.607, 381.849, 52855.485 25/04/17,13:05:26,07,08,1, 11.9,1,1, 7.777, 10509.615, 381.862, 52855.515 25/04/17,13:05:26,08,08,1, 11.9,1,1, 7.777, 10509.623, 381.840, 52855.448 25/04/17,13:05:26,09,08,1, 11.9,1,1, 7.777, 10509.610, 381.831, 52855.435 25/04/17,13:05:26,10,08,1, 11.9,1,1, 7.777, 10509.618, 381.813, 52855.457 25/04/17,13:05:26,11,08,1, 11.9,1,1, 7.777, 10509.613, 381.793, 52855.351 25/04/17,13:05:26,12,08,1, 11.9,1,1, 7.777, 10509.596, 381.804, 52855.468 25/04/17,13:05:26,13,08,1, 11.9,1,1, 7.777, 10509.582, 381.766, 52855.376 25/04/17,13:05:26,14,08,1, 11.9,1,1, 7.777, 10509.552, 381.749, 52855.422 25/04/17,13:05:26,15,08,1, 11.9,1,1, 7.777, 10509.555, 381.746, 52855.441 25/04/17,13:05:26,16,08,1, 11.9,1,1, 7.777, 10509.558, 381.746, 52855.434 25/04/17,13:05:26,17,08,1, 11.9,1,1, 7.777, 10509.554, 381.727, 52855.396 25/04/17,13:05:26,18,08,1, 11.9,1,1, 7.777, 10509.546, 381.682, 52855.334 25/04/17,13:05:26,19,08,1, 11.9,1,1, 7.777, 10509.535, 381.676, 52855.295 25/04/17,13:05:27,00,08,1, 11.9,1,1, 7.777, 10509.528, 381.676, 52855.295 25/04/17,13:05:27,01,08,1, 11.9,1,1, 7.777, 10509.529, 381.646, 52855.347 25/04/17,13:05:27,02,08,1, 11.9,1,1, 7.777, 10509.511, 381.626, 52855.391 25/04/17,13:05:27,03,08,1, 11.9,1,1, 7.777, 10509.498, 381.605, 52855.304 25/04/17,13:05:27,04,08,1, 11.9,1,1, 7.777, 10509.469, 381.598, 52855.319 25/04/17,13:05:27,05,08,1, 11.9,1,1, 7.777, 10509.490, 381.585, 52855.310 25/04/17,13:05:27,06,08,1, 11.9,1,1, 7.777, 10509.496, 381.560, 52855.287 25/04/17,13:05:27,07,08,1, 11.9,1,1, 7.777, 10509.471, 381.557, 52855.295 25/04/17,13:05:27,08,08,1, 11.9,1,1, 7.777, 10509.481, 381.533, 52855.240 25/04/17,13:05:27,09,08,1, 11.9,1,1, 7.777, 10509.464, 381.512, 52855.202 25/04/17,13:05:27,10,08,1, 11.9,1,1, 7.777, 10509.457, 381.515, 52855.232 25/04/17,13:05:27,11,08,1, 11.9,1,1, 7.777, 10509.472, 381.492, 52855.169 25/04/17,13:05:27,12,08,1, 11.9,1,1, 7.777, 10509.434, 381.491, 52855.209 25/04/17,13:05:27,13,08,1, 11.9,1,1, 7.777, 10509.414, 381.474, 52855.214 25/04/17,13:05:27,14,08,1, 11.9,1,1, 7.777, 10509.391, 381.464, 52855.203 25/04/17,13:05:27,15,08,1, 11.9,1,1, 7.777, 10509.412, 381.431, 52855.232 25/04/17,13:05:27,16,08,1, 11.9,1,1, 7.777, 10509.409, 381.432, 52855.155 25/04/17,13:05:27,17,08,1, 11.9,1,1, 7.777, 10509.405, 381.408, 52855.152 25/04/17,13:05:27,18,08,1, 11.9,1,1, 7.777, 10509.396, 381.392, 52855.216 25/04/17,13:05:27,19,08,1, 11.9,1,1, 7.777, 10509.400, 381.398, 52855.083 25/04/17,13:05:28,00,08,1, 12.0,1,1, 7.776, 10509.394, 381.398, 52855.083 25/04/17,13:05:28,01,08,1, 12.0,1,1, 7.776, 10509.404, 381.357, 52855.123 25/04/17,13:05:28,02,08,1, 12.0,1,1, 7.776, 10509.367, 381.341, 52855.023 25/04/17,13:05:28,03,08,1, 12.0,1,1, 7.776, 10509.376, 381.314, 52855.102 25/04/17,13:05:28,04,08,1, 12.0,1,1, 7.776, 10509.369, 381.287, 52855.170 25/04/17,13:05:28,05,08,1, 12.0,1,1, 7.776, 10509.372, 381.297, 52855.014 25/04/17,13:05:28,06,08,1, 12.0,1,1, 7.776, 10509.366, 381.255, 52855.025 25/04/17,13:05:28,07,08,1, 12.0,1,1, 7.776, 10509.335, 381.254, 52855.060 25/04/17,13:05:28,08,08,1, 12.0,1,1, 7.776, 10509.348, 381.266, 52855.058 25/04/17,13:05:28,09,08,1, 12.0,1,1, 7.776, 10509.334, 381.263, 52855.048 25/04/17,13:05:28,10,08,1, 12.0,1,1, 7.776, 10509.325, 381.217, 52855.030 25/04/17,13:05:28,11,08,1, 12.0,1,1, 7.776, 10509.325, 381.231, 52855.001 25/04/17,13:05:28,12,08,1, 12.0,1,1, 7.776, 10509.312, 381.207, 52854.963 25/04/17,13:05:28,13,08,1, 12.0,1,1, 7.776, 10509.334, 381.193, 52854.990 25/04/17,13:05:28,14,08,1, 12.0,1,1, 7.776, 10509.334, 381.199, 52854.909 25/04/17,13:05:28,15,08,1, 12.0,1,1, 7.776, 10509.326, 381.170, 52854.946 25/04/17,13:05:28,16,08,1, 12.0,1,1, 7.776, 10509.320, 381.149, 52854.978 25/04/17,13:05:28,17,08,1, 12.0,1,1, 7.776, 10509.301, 381.137, 52854.931 25/04/17,13:05:28,18,08,1, 12.0,1,1, 7.776, 10509.296, 381.121, 52854.908 25/04/17,13:05:28,19,08,1, 12.0,1,1, 7.776, 10509.293, 381.106, 52854.845 25/04/17,13:05:29,00,08,1, 12.0,1,1, 7.764, 10509.286, 381.106, 52854.845 25/04/17,13:05:29,01,08,1, 12.0,1,1, 7.764, 10509.296, 381.115, 52854.894 25/04/17,13:05:29,02,08,1, 12.0,1,1, 7.764, 10509.288, 381.071, 52854.908 25/04/17,13:05:29,03,08,1, 12.0,1,1, 7.764, 10509.293, 381.070, 52854.921 25/04/17,13:05:29,04,08,1, 12.0,1,1, 7.764, 10509.283, 381.069, 52854.909 25/04/17,13:05:29,05,08,1, 12.0,1,1, 7.764, 10509.294, 381.012, 52854.841 25/04/17,13:05:29,06,08,1, 12.0,1,1, 7.764, 10509.296, 381.036, 52854.925 25/04/17,13:05:29,07,08,1, 12.0,1,1, 7.764, 10509.265, 381.003, 52854.864 25/04/17,13:05:29,08,08,1, 12.0,1,1, 7.764, 10509.259, 380.996, 52854.817 25/04/17,13:05:29,09,08,1, 12.0,1,1, 7.764, 10509.236, 380.979, 52854.812 25/04/17,13:05:29,10,08,1, 12.0,1,1, 7.764, 10509.222, 380.963, 52854.740 25/04/17,13:05:29,11,08,1, 12.0,1,1, 7.764, 10509.240, 380.957, 52854.835 25/04/17,13:05:29,12,08,1, 12.0,1,1, 7.764, 10509.234, 380.943, 52854.723 25/04/17,13:05:29,13,08,1, 12.0,1,1, 7.764, 10509.223, 380.934, 52854.742 25/04/17,13:05:29,14,08,1, 12.0,1,1, 7.764, 10509.196, 380.914, 52854.735 25/04/17,13:05:29,15,08,1, 12.0,1,1, 7.764, 10509.183, 380.918, 52854.736 25/04/17,13:05:29,16,08,1, 12.0,1,1, 7.764, 10509.204, 380.900, 52854.720 25/04/17,13:05:29,17,08,1, 12.0,1,1, 7.764, 10509.178, 380.871, 52854.698 25/04/17,13:05:29,18,08,1, 12.0,1,1, 7.764, 10509.197, 380.879, 52854.670 25/04/17,13:05:29,19,08,1, 12.0,1,1, 7.764, 10509.139, 380.866, 52854.755 25/04/17,13:05:30,00,08,1, 11.9,1,1, 7.772, 10509.136, 380.866, 52854.755 25/04/17,13:05:30,01,08,1, 11.9,1,1, 7.772, 10509.153, 380.837, 52854.598 25/04/17,13:05:30,02,08,1, 11.9,1,1, 7.772, 10509.153, 380.826, 52854.702 25/04/17,13:05:30,03,08,1, 11.9,1,1, 7.772, 10509.138, 380.832, 52854.630 25/04/17,13:05:30,04,08,1, 11.9,1,1, 7.772, 10509.143, 380.813, 52854.576 25/04/17,13:05:30,05,08,1, 11.9,1,1, 7.772, 10509.152, 380.799, 52854.626 25/04/17,13:05:30,06,08,1, 11.9,1,1, 7.772, 10509.115, 380.793, 52854.667 25/04/17,13:05:30,07,08,1, 11.9,1,1, 7.772, 10509.157, 380.778, 52854.605 25/04/17,13:05:30,08,08,1, 11.9,1,1, 7.772, 10509.147, 380.775, 52854.585 25/04/17,13:05:30,09,08,1, 11.9,1,1, 7.772, 10509.129, 380.762, 52854.529 25/04/17,13:05:30,10,08,1, 11.9,1,1, 7.772, 10509.143, 380.746, 52854.532 25/04/17,13:05:30,11,08,1, 11.9,1,1, 7.772, 10509.138, 380.730, 52854.520 25/04/17,13:05:30,12,08,1, 11.9,1,1, 7.772, 10509.134, 380.730, 52854.548 25/04/17,13:05:30,13,08,1, 11.9,1,1, 7.772, 10509.129, 380.745, 52854.516 25/04/17,13:05:30,14,08,1, 11.9,1,1, 7.772, 10509.146, 380.728, 52854.546 25/04/17,13:05:30,15,08,1, 11.9,1,1, 7.772, 10509.138, 380.710, 52854.502 25/04/17,13:05:30,16,08,1, 11.9,1,1, 7.772, 10509.150, 380.703, 52854.495 25/04/17,13:05:30,17,08,1, 11.9,1,1, 7.772, 10509.121, 380.689, 52854.466 25/04/17,13:05:30,18,08,1, 11.9,1,1, 7.772, 10509.106, 380.681, 52854.419 25/04/17,13:05:30,19,08,1, 11.9,1,1, 7.772, 10509.144, 380.663, 52854.400 25/04/17,13:05:31,00,08,1, 12.0,1,1, 7.776, 10509.136, 380.663, 52854.400 25/04/17,13:05:31,01,08,1, 12.0,1,1, 7.776, 10509.134, 380.635, 52854.469 25/04/17,13:05:31,02,08,1, 12.0,1,1, 7.776, 10509.151, 380.632, 52854.343 25/04/17,13:05:31,03,08,1, 12.0,1,1, 7.776, 10509.122, 380.637, 52854.383 25/04/17,13:05:31,04,08,1, 12.0,1,1, 7.776, 10509.137, 380.623, 52854.354 25/04/17,13:05:31,05,08,1, 12.0,1,1, 7.776, 10509.132, 380.589, 52854.400 25/04/17,13:05:31,06,08,1, 12.0,1,1, 7.776, 10509.135, 380.593, 52854.336 25/04/17,13:05:31,07,08,1, 12.0,1,1, 7.776, 10509.131, 380.584, 52854.402 25/04/17,13:05:31,08,08,1, 12.0,1,1, 7.776, 10509.091, 380.553, 52854.309 25/04/17,13:05:31,09,08,1, 12.0,1,1, 7.776, 10509.135, 380.576, 52854.361 25/04/17,13:05:31,10,08,1, 12.0,1,1, 7.776, 10509.112, 380.548, 52854.332 25/04/17,13:05:31,11,08,1, 12.0,1,1, 7.776, 10509.097, 380.547, 52854.357 25/04/17,13:05:31,12,08,1, 12.0,1,1, 7.776, 10509.083, 380.558, 52854.343 25/04/17,13:05:31,13,08,1, 12.0,1,1, 7.776, 10509.089, 380.534, 52854.278 25/04/17,13:05:31,14,08,1, 12.0,1,1, 7.776, 10509.092, 380.523, 52854.285 25/04/17,13:05:31,15,08,1, 12.0,1,1, 7.776, 10509.081, 380.490, 52854.251 25/04/17,13:05:31,16,08,1, 12.0,1,1, 7.776, 10509.091, 380.486, 52853.998 25/04/17,13:05:31,17,08,1, 12.0,1,1, 7.776, 10509.053, 380.462, 52854.232 25/04/17,13:05:31,18,08,1, 12.0,1,1, 7.776, 10509.048, 380.463, 52854.124 25/04/17,13:05:31,19,08,1, 12.0,1,1, 7.776, 10509.060, 380.477, 52854.357 25/04/17,13:05:32,00,08,1, 11.9,1,1, 7.772, 10509.052, 380.477, 52854.357 25/04/17,13:05:32,01,08,1, 11.9,1,1, 7.772, 10509.070, 380.448, 52854.397 25/04/17,13:05:32,02,08,1, 11.9,1,1, 7.772, 10509.115, 380.445, 52854.194 25/04/17,13:05:32,03,08,1, 11.9,1,1, 7.772, 10509.089, 380.400, 52854.150 25/04/17,13:05:32,04,08,1, 11.9,1,1, 7.772, 10509.068, 380.404, 52854.192 25/04/17,13:05:32,05,08,1, 11.9,1,1, 7.772, 10509.055, 380.375, 52854.138 25/04/17,13:05:32,06,08,1, 11.9,1,1, 7.772, 10509.053, 380.368, 52854.160 25/04/17,13:05:32,07,08,1, 11.9,1,1, 7.772, 10509.074, 380.357, 52854.263 25/04/17,13:05:32,08,08,1, 11.9,1,1, 7.772, 10509.025, 380.343, 52854.042 25/04/17,13:05:32,09,08,1, 11.9,1,1, 7.772, 10508.971, 380.350, 52854.179 25/04/17,13:05:32,10,08,1, 11.9,1,1, 7.772, 10509.030, 380.346, 52854.086 25/04/17,13:05:32,11,08,1, 11.9,1,1, 7.772, 10509.029, 380.328, 52854.090 25/04/17,13:05:32,12,08,1, 11.9,1,1, 7.772, 10509.027, 380.312, 52854.037 25/04/17,13:05:32,13,08,1, 11.9,1,1, 7.772, 10509.018, 380.313, 52854.097 25/04/17,13:05:32,14,08,1, 11.9,1,1, 7.772, 10509.059, 380.320, 52854.030 25/04/17,13:05:32,15,08,1, 11.9,1,1, 7.772, 10509.041, 380.308, 52854.052 25/04/17,13:05:32,16,08,1, 11.9,1,1, 7.772, 10509.041, 380.320, 52854.030 25/04/17,13:05:32,17,08,1, 11.9,1,1, 7.772, 10509.034, 380.263, 52854.001 25/04/17,13:05:32,18,08,1, 11.9,1,1, 7.772, 10509.017, 380.279, 52854.018 25/04/17,13:05:32,19,08,1, 11.9,1,1, 7.772, 10509.041, 380.281, 52853.981 25/04/17,13:05:33,00,08,1, 11.9,1,1, 7.777, 10509.036, 380.281, 52853.981 25/04/17,13:05:33,01,08,1, 11.9,1,1, 7.777, 10509.030, 380.270, 52853.991 25/04/17,13:05:33,02,08,1, 11.9,1,1, 7.777, 10509.016, 380.254, 52853.909 25/04/17,13:05:33,03,08,1, 11.9,1,1, 7.777, 10509.018, 380.242, 52853.939 25/04/17,13:05:33,04,08,1, 11.9,1,1, 7.777, 10509.055, 380.224, 52853.891 25/04/17,13:05:33,05,08,1, 11.9,1,1, 7.777, 10509.044, 380.228, 52853.937 25/04/17,13:05:33,06,08,1, 11.9,1,1, 7.777, 10509.044, 380.222, 52853.856 25/04/17,13:05:33,07,08,1, 11.9,1,1, 7.777, 10509.046, 380.197, 52853.848 25/04/17,13:05:33,08,08,1, 11.9,1,1, 7.777, 10509.042, 380.205, 52853.890 25/04/17,13:05:33,09,08,1, 11.9,1,1, 7.777, 10509.070, 380.169, 52853.867 25/04/17,13:05:33,10,08,1, 11.9,1,1, 7.777, 10509.072, 380.140, 52853.853 25/04/17,13:05:33,11,08,1, 11.9,1,1, 7.777, 10509.059, 380.163, 52853.896 25/04/17,13:05:33,12,08,1, 11.9,1,1, 7.777, 10509.064, 380.161, 52853.834 25/04/17,13:05:33,13,08,1, 11.9,1,1, 7.777, 10509.055, 380.140, 52853.857 25/04/17,13:05:33,14,08,1, 11.9,1,1, 7.777, 10509.045, 380.154, 52853.894 25/04/17,13:05:33,15,08,1, 11.9,1,1, 7.777, 10509.060, 380.124, 52853.784 25/04/17,13:05:33,16,08,1, 11.9,1,1, 7.777, 10509.079, 380.104, 52853.815 25/04/17,13:05:33,17,08,1, 11.9,1,1, 7.777, 10509.051, 380.111, 52853.841 25/04/17,13:05:33,18,08,1, 11.9,1,1, 7.777, 10509.035, 380.107, 52853.763 25/04/17,13:05:33,19,08,1, 11.9,1,1, 7.777, 10509.047, 380.082, 52853.793 25/04/17,13:05:34,00,08,1, 11.9,1,1, 7.780, 10509.044, 380.082, 52853.793 25/04/17,13:05:34,01,08,1, 11.9,1,1, 7.780, 10509.052, 380.038, 52853.684 25/04/17,13:05:34,02,08,1, 11.9,1,1, 7.780, 10509.057, 380.064, 52853.796 25/04/17,13:05:34,03,08,1, 11.9,1,1, 7.780, 10509.056, 380.046, 52853.726 25/04/17,13:05:34,04,08,1, 11.9,1,1, 7.780, 10509.052, 380.031, 52853.817 25/04/17,13:05:34,05,08,1, 11.9,1,1, 7.780, 10509.030, 380.005, 52853.684 25/04/17,13:05:34,06,08,1, 11.9,1,1, 7.780, 10509.031, 379.987, 52853.645 25/04/17,13:05:34,07,08,1, 11.9,1,1, 7.780, 10509.024, 380.000, 52853.666 25/04/17,13:05:34,08,08,1, 11.9,1,1, 7.780, 10509.016, 379.988, 52853.656 25/04/17,13:05:34,09,08,1, 11.9,1,1, 7.780, 10509.030, 379.980, 52853.627 25/04/17,13:05:34,10,08,1, 11.9,1,1, 7.780, 10509.013, 379.970, 52853.658 25/04/17,13:05:34,11,08,1, 11.9,1,1, 7.780, 10509.025, 379.957, 52853.658 25/04/17,13:05:34,12,08,1, 11.9,1,1, 7.780, 10509.031, 379.954, 52853.618 25/04/17,13:05:34,13,08,1, 11.9,1,1, 7.780, 10509.015, 379.953, 52853.579 25/04/17,13:05:34,14,08,1, 11.9,1,1, 7.780, 10509.021, 379.912, 52853.462 25/04/17,13:05:34,15,08,1, 11.9,1,1, 7.780, 10509.023, 379.920, 52853.655 25/04/17,13:05:34,16,08,1, 11.9,1,1, 7.780, 10509.014, 379.908, 52853.589 25/04/17,13:05:34,17,08,1, 11.9,1,1, 7.780, 10509.022, 379.894, 52853.495 25/04/17,13:05:34,18,08,1, 11.9,1,1, 7.780, 10508.989, 379.893, 52853.787 25/04/17,13:05:34,19,08,1, 11.9,1,1, 7.780, 10509.026, 379.875, 52853.558 25/04/17,13:05:35,00,08,1, 12.0,1,1, 7.775, 10509.019, 379.875, 52853.558 25/04/17,13:05:35,01,08,1, 12.0,1,1, 7.775, 10509.052, 379.860, 52853.495 25/04/17,13:05:35,02,08,1, 12.0,1,1, 7.775, 10509.027, 379.833, 52853.444 25/04/17,13:05:35,03,08,1, 12.0,1,1, 7.775, 10509.027, 379.863, 52853.491 25/04/17,13:05:35,04,08,1, 12.0,1,1, 7.775, 10509.029, 379.840, 52853.469 25/04/17,13:05:35,05,08,1, 12.0,1,1, 7.775, 10509.020, 379.827, 52853.394 25/04/17,13:05:35,06,08,1, 12.0,1,1, 7.775, 10509.019, 379.801, 52853.352 25/04/17,13:05:35,07,08,1, 12.0,1,1, 7.775, 10509.032, 379.794, 52853.378 25/04/17,13:05:35,08,08,1, 12.0,1,1, 7.775, 10509.020, 379.811, 52853.458 25/04/17,13:05:35,09,08,1, 12.0,1,1, 7.775, 10509.020, 379.787, 52853.397 25/04/17,13:05:35,10,08,1, 12.0,1,1, 7.775, 10509.036, 379.781, 52853.430 25/04/17,13:05:35,11,08,1, 12.0,1,1, 7.775, 10509.034, 379.755, 52853.373 25/04/17,13:05:35,12,08,1, 12.0,1,1, 7.775, 10509.046, 379.756, 52853.277 25/04/17,13:05:35,13,08,1, 12.0,1,1, 7.775, 10509.035, 379.758, 52853.288 25/04/17,13:05:35,14,08,1, 12.0,1,1, 7.775, 10509.029, 379.751, 52853.421 25/04/17,13:05:35,15,08,1, 12.0,1,1, 7.775, 10509.058, 379.711, 52853.277 25/04/17,13:05:35,16,08,1, 12.0,1,1, 7.775, 10509.023, 379.711, 52853.304 25/04/17,13:05:35,17,08,1, 12.0,1,1, 7.775, 10509.046, 379.705, 52853.302 25/04/17,13:05:35,18,08,1, 12.0,1,1, 7.775, 10509.054, 379.702, 52853.228 25/04/17,13:05:35,19,08,1, 12.0,1,1, 7.775, 10509.058, 379.721, 52853.368 25/04/17,13:05:36,00,08,1, 11.9,1,1, 7.770, 10509.052, 379.721, 52853.368 25/04/17,13:05:36,01,08,1, 11.9,1,1, 7.770, 10509.040, 379.673, 52853.146 25/04/17,13:05:36,02,08,1, 11.9,1,1, 7.770, 10509.039, 379.669, 52853.191 25/04/17,13:05:36,03,08,1, 11.9,1,1, 7.770, 10509.043, 379.669, 52853.272 25/04/17,13:05:36,04,08,1, 11.9,1,1, 7.770, 10509.047, 379.650, 52853.182 25/04/17,13:05:36,05,08,1, 11.9,1,1, 7.770, 10509.043, 379.633, 52853.127 25/04/17,13:05:36,06,08,1, 11.9,1,1, 7.770, 10509.045, 379.624, 52853.230 25/04/17,13:05:36,07,08,1, 11.9,1,1, 7.770, 10509.089, 379.622, 52852.984 25/04/17,13:05:36,08,08,1, 11.9,1,1, 7.770, 10509.071, 379.601, 52853.066 25/04/17,13:05:36,09,08,1, 11.9,1,1, 7.770, 10509.052, 379.593, 52853.083 25/04/17,13:05:36,10,08,1, 11.9,1,1, 7.770, 10509.063, 379.611, 52853.057 25/04/17,13:05:36,11,08,1, 11.9,1,1, 7.770, 10509.065, 379.581, 52853.062 25/04/17,13:05:36,12,08,1, 11.9,1,1, 7.770, 10509.048, 379.560, 52853.045 25/04/17,13:05:36,13,08,1, 11.9,1,1, 7.770, 10509.086, 379.578, 52853.144 25/04/17,13:05:36,14,08,1, 11.9,1,1, 7.770, 10509.042, 379.548, 52853.023 25/04/17,13:05:36,15,08,1, 11.9,1,1, 7.770, 10509.043, 379.548, 52853.054 25/04/17,13:05:36,16,08,1, 11.9,1,1, 7.770, 10509.060, 379.525, 52853.018 25/04/17,13:05:36,17,08,1, 11.9,1,1, 7.770, 10509.027, 379.520, 52853.071 25/04/17,13:05:36,18,08,1, 11.9,1,1, 7.770, 10509.061, 379.524, 52853.092 25/04/17,13:05:36,19,08,1, 11.9,1,1, 7.770, 10509.052, 379.537, 52853.049 25/04/17,13:05:37,00,08,1, 11.9,1,1, 7.780, 10509.052, 379.537, 52853.049 25/04/17,13:05:37,01,08,1, 11.9,1,1, 7.780, 10509.061, 379.507, 52853.021 25/04/17,13:05:37,02,08,1, 11.9,1,1, 7.780, 10509.059, 379.503, 52853.055 25/04/17,13:05:37,03,08,1, 11.9,1,1, 7.780, 10509.077, 379.469, 52852.936 25/04/17,13:05:37,04,08,1, 11.9,1,1, 7.780, 10509.058, 379.463, 52852.949 25/04/17,13:05:37,05,08,1, 11.9,1,1, 7.780, 10509.048, 379.470, 52852.942 25/04/17,13:05:37,06,08,1, 11.9,1,1, 7.780, 10509.069, 379.440, 52852.930 25/04/17,13:05:37,07,08,1, 11.9,1,1, 7.780, 10509.063, 379.461, 52852.873 25/04/17,13:05:37,08,08,1, 11.9,1,1, 7.780, 10509.057, 379.432, 52852.941 25/04/17,13:05:37,09,08,1, 11.9,1,1, 7.780, 10509.074, 379.450, 52852.955 25/04/17,13:05:37,10,08,1, 11.9,1,1, 7.780, 10509.117, 379.415, 52852.846 25/04/17,13:05:37,11,08,1, 11.9,1,1, 7.780, 10509.108, 379.409, 52852.909 25/04/17,13:05:37,12,08,1, 11.9,1,1, 7.780, 10509.128, 379.397, 52852.901 25/04/17,13:05:37,13,08,1, 11.9,1,1, 7.780, 10509.138, 379.419, 52852.808 25/04/17,13:05:37,14,08,1, 11.9,1,1, 7.780, 10509.138, 379.399, 52852.828 25/04/17,13:05:37,15,08,1, 11.9,1,1, 7.780, 10509.165, 379.386, 52852.826 25/04/17,13:05:37,16,08,1, 11.9,1,1, 7.780, 10509.142, 379.388, 52852.770 25/04/17,13:05:37,17,08,1, 11.9,1,1, 7.780, 10509.164, 379.371, 52852.820 25/04/17,13:05:37,18,08,1, 11.9,1,1, 7.780, 10509.193, 379.355, 52852.862 25/04/17,13:05:37,19,08,1, 11.9,1,1, 7.780, 10509.169, 379.372, 52852.780 25/04/17,13:05:38,00,08,1, 11.9,1,1, 7.778, 10509.161, 379.372, 52852.780 25/04/17,13:05:38,01,08,1, 11.9,1,1, 7.778, 10509.179, 379.322, 52852.770 25/04/17,13:05:38,02,08,1, 11.9,1,1, 7.778, 10509.171, 379.376, 52852.818 25/04/17,13:05:38,03,08,1, 11.9,1,1, 7.778, 10509.188, 379.343, 52852.727 25/04/17,13:05:38,04,08,1, 11.9,1,1, 7.778, 10509.211, 379.311, 52852.759 25/04/17,13:05:38,05,08,1, 11.9,1,1, 7.778, 10509.228, 379.281, 52852.758 25/04/17,13:05:38,06,08,1, 11.9,1,1, 7.778, 10509.203, 379.299, 52852.702 25/04/17,13:05:38,07,08,1, 11.9,1,1, 7.778, 10509.217, 379.281, 52852.673 25/04/17,13:05:38,08,08,1, 11.9,1,1, 7.778, 10509.240, 379.285, 52852.757 25/04/17,13:05:38,09,08,1, 11.9,1,1, 7.778, 10509.204, 379.272, 52852.622 25/04/17,13:05:38,10,08,1, 11.9,1,1, 7.778, 10509.218, 379.246, 52852.640 25/04/17,13:05:38,11,08,1, 11.9,1,1, 7.778, 10509.239, 379.263, 52852.647 25/04/17,13:05:38,12,08,1, 11.9,1,1, 7.778, 10509.229, 379.275, 52852.604 25/04/17,13:05:38,13,08,1, 11.9,1,1, 7.778, 10509.217, 379.272, 52852.621 25/04/17,13:05:38,14,08,1, 11.9,1,1, 7.778, 10509.210, 379.276, 52852.648 25/04/17,13:05:38,15,08,1, 11.9,1,1, 7.778, 10509.227, 379.238, 52852.566 25/04/17,13:05:38,16,08,1, 11.9,1,1, 7.778, 10509.224, 379.216, 52852.521 25/04/17,13:05:38,17,08,1, 11.9,1,1, 7.778, 10509.253, 379.230, 52852.538 25/04/17,13:05:38,18,08,1, 11.9,1,1, 7.778, 10509.240, 379.199, 52852.522 25/04/17,13:05:38,19,08,1, 11.9,1,1, 7.778, 10509.238, 379.208, 52852.531 25/04/17,13:05:39,00,09,1, 11.9,1,1, 7.780, 10509.236, 379.208, 52852.531 25/04/17,13:05:39,01,09,1, 11.9,1,1, 7.780, 10509.256, 379.182, 52852.537 25/04/17,13:05:39,02,09,1, 11.9,1,1, 7.780, 10509.270, 379.182, 52852.518 25/04/17,13:05:39,03,09,1, 11.9,1,1, 7.780, 10509.266, 379.178, 52852.566 25/04/17,13:05:39,04,09,1, 11.9,1,1, 7.780, 10509.276, 379.145, 52852.537 25/04/17,13:05:39,05,09,1, 11.9,1,1, 7.780, 10509.305, 379.131, 52852.455 25/04/17,13:05:39,06,09,1, 11.9,1,1, 7.780, 10509.306, 379.148, 52852.480 25/04/17,13:05:39,07,09,1, 11.9,1,1, 7.780, 10509.335, 379.142, 52852.445 25/04/17,13:05:39,08,09,1, 11.9,1,1, 7.780, 10509.338, 379.124, 52852.463 25/04/17,13:05:39,09,09,1, 11.9,1,1, 7.780, 10509.348, 379.104, 52852.412 25/04/17,13:05:39,10,09,1, 11.9,1,1, 7.780, 10509.324, 379.102, 52852.390 25/04/17,13:05:39,11,09,1, 11.9,1,1, 7.780, 10509.364, 379.110, 52852.389 25/04/17,13:05:39,12,09,1, 11.9,1,1, 7.780, 10509.369, 379.096, 52852.413 25/04/17,13:05:39,13,09,1, 11.9,1,1, 7.780, 10509.393, 379.073, 52852.333 25/04/17,13:05:39,14,09,1, 11.9,1,1, 7.780, 10509.420, 379.085, 52852.390 25/04/17,13:05:39,15,09,1, 11.9,1,1, 7.780, 10509.426, 379.068, 52852.396 25/04/17,13:05:39,16,09,1, 11.9,1,1, 7.780, 10509.428, 379.058, 52852.375 25/04/17,13:05:39,17,09,1, 11.9,1,1, 7.780, 10509.451, 379.047, 52852.249 25/04/17,13:05:39,18,09,1, 11.9,1,1, 7.780, 10509.478, 379.041, 52852.229 25/04/17,13:05:39,19,09,1, 11.9,1,1, 7.780, 10509.465, 379.035, 52852.296 25/04/17,13:05:40,00,09,1, 11.9,1,1, 7.779, 10509.461, 379.035, 52852.296 25/04/17,13:05:40,01,09,1, 11.9,1,1, 7.779, 10509.487, 379.019, 52852.219 25/04/17,13:05:40,02,09,1, 11.9,1,1, 7.779, 10509.510, 378.999, 52852.268 25/04/17,13:05:40,03,09,1, 11.9,1,1, 7.779, 10509.515, 379.018, 52852.236 25/04/17,13:05:40,04,09,1, 11.9,1,1, 7.779, 10509.508, 379.006, 52852.274 25/04/17,13:05:40,05,09,1, 11.9,1,1, 7.779, 10509.540, 378.977, 52852.178 25/04/17,13:05:40,06,09,1, 11.9,1,1, 7.779, 10509.515, 378.994, 52852.199 25/04/17,13:05:40,07,09,1, 11.9,1,1, 7.779, 10509.534, 378.982, 52852.194 25/04/17,13:05:40,08,09,1, 11.9,1,1, 7.779, 10509.521, 378.968, 52852.125 25/04/17,13:05:40,09,09,1, 11.9,1,1, 7.779, 10509.550, 378.987, 52852.236 25/04/17,13:05:40,10,09,1, 11.9,1,1, 7.779, 10509.529, 378.960, 52852.167 25/04/17,13:05:40,11,09,1, 11.9,1,1, 7.779, 10509.577, 378.961, 52852.135 25/04/17,13:05:40,12,09,1, 11.9,1,1, 7.779, 10509.540, 378.950, 52852.113 25/04/17,13:05:40,13,09,1, 11.9,1,1, 7.779, 10509.578, 378.937, 52852.103 25/04/17,13:05:40,14,09,1, 11.9,1,1, 7.779, 10509.580, 378.912, 52852.074 25/04/17,13:05:40,15,09,1, 11.9,1,1, 7.779, 10509.618, 378.904, 52852.065 25/04/17,13:05:40,16,09,1, 11.9,1,1, 7.779, 10509.589, 378.910, 52852.129 25/04/17,13:05:40,17,09,1, 11.9,1,1, 7.779, 10509.604, 378.901, 52852.031 25/04/17,13:05:40,18,09,1, 11.9,1,1, 7.779, 10509.600, 378.903, 52852.026 25/04/17,13:05:40,19,09,1, 11.9,1,1, 7.779, 10509.624, 378.895, 52852.109 25/04/17,13:05:41,00,09,1, 11.9,1,1, 7.777, 10509.620, 378.895, 52852.109 25/04/17,13:05:41,01,09,1, 11.9,1,1, 7.777, 10509.608, 378.864, 52852.084 25/04/17,13:05:41,02,09,1, 11.9,1,1, 7.777, 10509.647, 378.856, 52851.993 25/04/17,13:05:41,03,09,1, 11.9,1,1, 7.777, 10509.633, 378.855, 52851.996 25/04/17,13:05:41,04,09,1, 11.9,1,1, 7.777, 10509.631, 378.857, 52852.006 25/04/17,13:05:41,05,09,1, 11.9,1,1, 7.777, 10509.684, 378.844, 52851.967 25/04/17,13:05:41,06,09,1, 11.9,1,1, 7.777, 10509.671, 378.814, 52851.991 25/04/17,13:05:41,07,09,1, 11.9,1,1, 7.777, 10509.684, 378.841, 52851.958 25/04/17,13:05:41,08,09,1, 11.9,1,1, 7.777, 10509.695, 378.803, 52851.949 25/04/17,13:05:41,09,09,1, 11.9,1,1, 7.777, 10509.708, 378.819, 52851.935 25/04/17,13:05:41,10,09,1, 11.9,1,1, 7.777, 10509.731, 378.785, 52851.877 25/04/17,13:05:41,11,09,1, 11.9,1,1, 7.777, 10509.738, 378.790, 52851.891 25/04/17,13:05:41,12,09,1, 11.9,1,1, 7.777, 10509.751, 378.770, 52851.908 25/04/17,13:05:41,13,09,1, 11.9,1,1, 7.777, 10509.737, 378.782, 52851.869 25/04/17,13:05:41,14,09,1, 11.9,1,1, 7.777, 10509.789, 378.762, 52851.930 25/04/17,13:05:41,15,09,1, 11.9,1,1, 7.777, 10509.791, 378.764, 52851.915 25/04/17,13:05:41,16,09,1, 11.9,1,1, 7.777, 10509.810, 378.758, 52851.887 25/04/17,13:05:41,17,09,1, 11.9,1,1, 7.777, 10509.807, 378.728, 52851.809 25/04/17,13:05:41,18,09,1, 11.9,1,1, 7.777, 10509.844, 378.731, 52851.826 25/04/17,13:05:41,19,09,1, 11.9,1,1, 7.777, 10509.824, 378.732, 52851.779 25/04/17,13:05:42,00,08,1, 11.9,1,1, 7.779, 10509.820, 378.732, 52851.779 25/04/17,13:05:42,01,08,1, 11.9,1,1, 7.779, 10509.849, 378.712, 52851.743 25/04/17,13:05:42,02,08,1, 11.9,1,1, 7.779, 10509.861, 378.711, 52851.737 25/04/17,13:05:42,03,08,1, 11.9,1,1, 7.779, 10509.869, 378.712, 52851.778 25/04/17,13:05:42,04,08,1, 11.9,1,1, 7.779, 10509.878, 378.727, 52851.738 25/04/17,13:05:42,05,08,1, 11.9,1,1, 7.779, 10509.892, 378.697, 52851.777 25/04/17,13:05:42,06,08,1, 11.9,1,1, 7.779, 10509.902, 378.698, 52851.684 25/04/17,13:05:42,07,08,1, 11.9,1,1, 7.779, 10509.922, 378.675, 52851.675 25/04/17,13:05:42,08,08,1, 11.9,1,1, 7.779, 10509.916, 378.661, 52851.670 25/04/17,13:05:42,09,08,1, 11.9,1,1, 7.779, 10509.930, 378.690, 52851.702 25/04/17,13:05:42,10,08,1, 11.9,1,1, 7.779, 10509.942, 378.675, 52851.660 25/04/17,13:05:42,11,08,1, 11.9,1,1, 7.779, 10509.954, 378.647, 52851.627 25/04/17,13:05:42,12,08,1, 11.9,1,1, 7.779, 10509.945, 378.670, 52851.633 25/04/17,13:05:42,13,08,1, 11.9,1,1, 7.779, 10509.977, 378.643, 52851.660 25/04/17,13:05:42,14,08,1, 11.9,1,1, 7.779, 10509.969, 378.642, 52851.607 25/04/17,13:05:42,15,08,1, 11.9,1,1, 7.779, 10509.975, 378.640, 52851.647 25/04/17,13:05:42,16,08,1, 11.9,1,1, 7.779, 10509.996, 378.638, 52851.605 25/04/17,13:05:42,17,08,1, 11.9,1,1, 7.779, 10510.003, 378.614, 52851.586 25/04/17,13:05:42,18,08,1, 11.9,1,1, 7.779, 10510.015, 378.619, 52851.580 25/04/17,13:05:42,19,08,1, 11.9,1,1, 7.779, 10510.019, 378.621, 52851.506 25/04/17,13:05:43,00,08,1, 11.9,1,1, 7.780, 10510.012, 378.621, 52851.506 25/04/17,13:05:43,01,08,1, 11.9,1,1, 7.780, 10510.032, 378.607, 52851.509 25/04/17,13:05:43,02,08,1, 11.9,1,1, 7.780, 10510.050, 378.582, 52851.420 25/04/17,13:05:43,03,08,1, 11.9,1,1, 7.780, 10510.053, 378.589, 52851.561 25/04/17,13:05:43,04,08,1, 11.9,1,1, 7.780, 10510.076, 378.579, 52851.560 25/04/17,13:05:43,05,08,1, 11.9,1,1, 7.780, 10510.095, 378.574, 52851.473 25/04/17,13:05:43,06,08,1, 11.9,1,1, 7.780, 10510.086, 378.609, 52851.518 25/04/17,13:05:43,07,08,1, 11.9,1,1, 7.780, 10510.099, 378.569, 52851.453 25/04/17,13:05:43,08,08,1, 11.9,1,1, 7.780, 10510.119, 378.551, 52851.451 25/04/17,13:05:43,09,08,1, 11.9,1,1, 7.780, 10510.128, 378.555, 52851.489 25/04/17,13:05:43,10,08,1, 11.9,1,1, 7.780, 10510.120, 378.547, 52851.483 25/04/17,13:05:43,11,08,1, 11.9,1,1, 7.780, 10510.146, 378.550, 52851.472 25/04/17,13:05:43,12,08,1, 11.9,1,1, 7.780, 10510.162, 378.538, 52851.406 25/04/17,13:05:43,13,08,1, 11.9,1,1, 7.780, 10510.168, 378.553, 52851.374 25/04/17,13:05:43,14,08,1, 11.9,1,1, 7.780, 10510.180, 378.537, 52851.384 25/04/17,13:05:43,15,08,1, 11.9,1,1, 7.780, 10510.209, 378.530, 52851.387 25/04/17,13:05:43,16,08,1, 11.9,1,1, 7.780, 10510.197, 378.537, 52851.303 25/04/17,13:05:43,17,08,1, 11.9,1,1, 7.780, 10510.219, 378.534, 52851.296 25/04/17,13:05:43,18,08,1, 11.9,1,1, 7.780, 10510.255, 378.543, 52851.367 25/04/17,13:05:43,19,08,1, 11.9,1,1, 7.780, 10510.245, 378.531, 52851.377 25/04/17,13:05:44,00,09,1, 12.0,1,1, 7.781, 10510.237, 378.531, 52851.377 25/04/17,13:05:44,01,09,1, 12.0,1,1, 7.781, 10510.269, 378.529, 52851.233 25/04/17,13:05:44,02,09,1, 12.0,1,1, 7.781, 10510.294, 378.529, 52851.336 25/04/17,13:05:44,03,09,1, 12.0,1,1, 7.781, 10510.320, 378.530, 52851.259 25/04/17,13:05:44,04,09,1, 12.0,1,1, 7.781, 10510.310, 378.526, 52851.294 25/04/17,13:05:44,05,09,1, 12.0,1,1, 7.781, 10510.320, 378.505, 52851.275 25/04/17,13:05:44,06,09,1, 12.0,1,1, 7.781, 10510.335, 378.504, 52851.227 25/04/17,13:05:44,07,09,1, 12.0,1,1, 7.781, 10510.336, 378.501, 52851.273 25/04/17,13:05:44,08,09,1, 12.0,1,1, 7.781, 10510.372, 378.488, 52851.248 25/04/17,13:05:44,09,09,1, 12.0,1,1, 7.781, 10510.364, 378.515, 52851.244 25/04/17,13:05:44,10,09,1, 12.0,1,1, 7.781, 10510.379, 378.506, 52851.221 25/04/17,13:05:44,11,09,1, 12.0,1,1, 7.781, 10510.384, 378.508, 52851.225 25/04/17,13:05:44,12,09,1, 12.0,1,1, 7.781, 10510.420, 378.481, 52851.164 25/04/17,13:05:44,13,09,1, 12.0,1,1, 7.781, 10510.402, 378.462, 52851.165 25/04/17,13:05:44,14,09,1, 12.0,1,1, 7.781, 10510.434, 378.483, 52851.168 25/04/17,13:05:44,15,09,1, 12.0,1,1, 7.781, 10510.441, 378.462, 52851.137 25/04/17,13:05:44,16,09,1, 12.0,1,1, 7.781, 10510.462, 378.471, 52851.171 25/04/17,13:05:44,17,09,1, 12.0,1,1, 7.781, 10510.476, 378.467, 52851.129 25/04/17,13:05:44,18,09,1, 12.0,1,1, 7.781, 10510.460, 378.463, 52851.131 25/04/17,13:05:44,19,09,1, 12.0,1,1, 7.781, 10510.485, 378.461, 52851.135 25/04/17,13:05:45,00,10,1, 11.9,1,1, 7.768, 10510.479, 378.461, 52851.135 25/04/17,13:05:45,01,10,1, 11.9,1,1, 7.768, 10510.513, 378.444, 52851.102 25/04/17,13:05:45,02,10,1, 11.9,1,1, 7.768, 10510.535, 378.456, 52851.074 25/04/17,13:05:45,03,10,1, 11.9,1,1, 7.768, 10510.534, 378.458, 52851.095 25/04/17,13:05:45,04,10,1, 11.9,1,1, 7.768, 10510.550, 378.451, 52851.051 25/04/17,13:05:45,05,10,1, 11.9,1,1, 7.768, 10510.563, 378.439, 52851.067 25/04/17,13:05:45,06,10,1, 11.9,1,1, 7.768, 10510.566, 378.433, 52850.985 25/04/17,13:05:45,07,10,1, 11.9,1,1, 7.768, 10510.592, 378.438, 52850.964 25/04/17,13:05:45,08,10,1, 11.9,1,1, 7.768, 10510.596, 378.445, 52850.996 25/04/17,13:05:45,09,10,1, 11.9,1,1, 7.768, 10510.617, 378.421, 52850.985 25/04/17,13:05:45,10,10,1, 11.9,1,1, 7.768, 10510.603, 378.452, 52851.022 25/04/17,13:05:45,11,10,1, 11.9,1,1, 7.768, 10510.604, 378.445, 52850.979 25/04/17,13:05:45,12,10,1, 11.9,1,1, 7.768, 10510.652, 378.433, 52850.949 25/04/17,13:05:45,13,10,1, 11.9,1,1, 7.768, 10510.624, 378.425, 52850.934 25/04/17,13:05:45,14,10,1, 11.9,1,1, 7.768, 10510.650, 378.426, 52850.961 25/04/17,13:05:45,15,10,1, 11.9,1,1, 7.768, 10510.664, 378.430, 52850.850 25/04/17,13:05:45,16,10,1, 11.9,1,1, 7.768, 10510.671, 378.434, 52850.914 25/04/17,13:05:45,17,10,1, 11.9,1,1, 7.768, 10510.670, 378.436, 52850.859 25/04/17,13:05:45,18,10,1, 11.9,1,1, 7.768, 10510.692, 378.443, 52850.815 25/04/17,13:05:45,19,10,1, 11.9,1,1, 7.768, 10510.694, 378.437, 52850.865 25/04/17,13:05:46,00,09,1, 11.9,1,1, 7.778, 10510.688, 378.437, 52850.865 25/04/17,13:05:46,01,09,1, 11.9,1,1, 7.778, 10510.708, 378.436, 52850.785 25/04/17,13:05:46,02,09,1, 11.9,1,1, 7.778, 10510.741, 378.437, 52850.833 25/04/17,13:05:46,03,09,1, 11.9,1,1, 7.778, 10510.753, 378.440, 52850.817 25/04/17,13:05:46,04,09,1, 11.9,1,1, 7.778, 10510.782, 378.440, 52850.824 25/04/17,13:05:46,05,09,1, 11.9,1,1, 7.778, 10510.798, 378.419, 52850.830 25/04/17,13:05:46,06,09,1, 11.9,1,1, 7.778, 10510.814, 378.434, 52850.780 25/04/17,13:05:46,07,09,1, 11.9,1,1, 7.778, 10510.832, 378.450, 52850.826 25/04/17,13:05:46,08,09,1, 11.9,1,1, 7.778, 10510.830, 378.423, 52850.694 25/04/17,13:05:46,09,09,1, 11.9,1,1, 7.778, 10510.877, 378.417, 52850.710 25/04/17,13:05:46,10,09,1, 11.9,1,1, 7.778, 10510.872, 378.425, 52850.745 25/04/17,13:05:46,11,09,1, 11.9,1,1, 7.778, 10510.906, 378.420, 52850.681 25/04/17,13:05:46,12,09,1, 11.9,1,1, 7.778, 10510.908, 378.415, 52850.688 25/04/17,13:05:46,13,09,1, 11.9,1,1, 7.778, 10510.921, 378.398, 52850.641 25/04/17,13:05:46,14,09,1, 11.9,1,1, 7.778, 10510.954, 378.402, 52850.641 25/04/17,13:05:46,15,09,1, 11.9,1,1, 7.778, 10510.979, 378.418, 52850.667 25/04/17,13:05:46,16,09,1, 11.9,1,1, 7.778, 10510.988, 378.407, 52850.673 25/04/17,13:05:46,17,09,1, 11.9,1,1, 7.778, 10511.025, 378.390, 52850.649 25/04/17,13:05:46,18,09,1, 11.9,1,1, 7.778, 10511.033, 378.391, 52850.653 25/04/17,13:05:46,19,09,1, 11.9,1,1, 7.778, 10511.083, 378.388, 52850.574 25/04/17,13:05:47,00,09,1, 11.9,1,1, 7.781, 10511.080, 378.388, 52850.574 25/04/17,13:05:47,01,09,1, 11.9,1,1, 7.781, 10511.085, 378.399, 52850.614 25/04/17,13:05:47,02,09,1, 11.9,1,1, 7.781, 10511.077, 378.391, 52850.561 25/04/17,13:05:47,03,09,1, 11.9,1,1, 7.781, 10511.127, 378.379, 52850.554 25/04/17,13:05:47,04,09,1, 11.9,1,1, 7.781, 10511.120, 378.397, 52850.589 25/04/17,13:05:47,05,09,1, 11.9,1,1, 7.781, 10511.121, 378.366, 52850.541 25/04/17,13:05:47,06,09,1, 11.9,1,1, 7.781, 10511.149, 378.384, 52850.510 25/04/17,13:05:47,07,09,1, 11.9,1,1, 7.781, 10511.146, 378.384, 52850.473 25/04/17,13:05:47,08,09,1, 11.9,1,1, 7.781, 10511.152, 378.383, 52850.485 25/04/17,13:05:47,09,09,1, 11.9,1,1, 7.781, 10511.181, 378.356, 52850.539 25/04/17,13:05:47,10,09,1, 11.9,1,1, 7.781, 10511.172, 378.340, 52850.462 25/04/17,13:05:47,11,09,1, 11.9,1,1, 7.781, 10511.192, 378.340, 52850.460 25/04/17,13:05:47,12,09,1, 11.9,1,1, 7.781, 10511.198, 378.366, 52850.464 25/04/17,13:05:47,13,09,1, 11.9,1,1, 7.781, 10511.211, 378.343, 52850.430 25/04/17,13:05:47,14,09,1, 11.9,1,1, 7.781, 10511.196, 378.339, 52850.414 25/04/17,13:05:47,15,09,1, 11.9,1,1, 7.781, 10511.230, 378.326, 52850.435 25/04/17,13:05:47,16,09,1, 11.9,1,1, 7.781, 10511.215, 378.355, 52850.432 25/04/17,13:05:47,17,09,1, 11.9,1,1, 7.781, 10511.241, 378.338, 52850.348 25/04/17,13:05:47,18,09,1, 11.9,1,1, 7.781, 10511.239, 378.332, 52850.338 25/04/17,13:05:47,19,09,1, 11.9,1,1, 7.781, 10511.257, 378.356, 52850.381 25/04/17,13:05:48,00,09,1, 11.9,1,1, 7.782, 10511.255, 378.356, 52850.381 25/04/17,13:05:48,01,09,1, 11.9,1,1, 7.782, 10511.307, 378.339, 52850.362 25/04/17,13:05:48,02,09,1, 11.9,1,1, 7.782, 10511.321, 378.332, 52850.360 25/04/17,13:05:48,03,09,1, 11.9,1,1, 7.782, 10511.336, 378.338, 52850.350 25/04/17,13:05:48,04,09,1, 11.9,1,1, 7.782, 10511.354, 378.310, 52850.329 25/04/17,13:05:48,05,09,1, 11.9,1,1, 7.782, 10511.354, 378.319, 52850.338 25/04/17,13:05:48,06,09,1, 11.9,1,1, 7.782, 10511.390, 378.335, 52850.270 25/04/17,13:05:48,07,09,1, 11.9,1,1, 7.782, 10511.415, 378.328, 52850.290 25/04/17,13:05:48,08,09,1, 11.9,1,1, 7.782, 10511.427, 378.336, 52850.243 25/04/17,13:05:48,09,09,1, 11.9,1,1, 7.782, 10511.466, 378.325, 52850.293 25/04/17,13:05:48,10,09,1, 11.9,1,1, 7.782, 10511.496, 378.335, 52850.345 25/04/17,13:05:48,11,09,1, 11.9,1,1, 7.782, 10511.497, 378.322, 52850.261 25/04/17,13:05:48,12,09,1, 11.9,1,1, 7.782, 10511.542, 378.321, 52850.227 25/04/17,13:05:48,13,09,1, 11.9,1,1, 7.782, 10511.558, 378.311, 52850.234 25/04/17,13:05:48,14,09,1, 11.9,1,1, 7.782, 10511.587, 378.320, 52850.202 25/04/17,13:05:48,15,09,1, 11.9,1,1, 7.782, 10511.616, 378.324, 52850.228 25/04/17,13:05:48,16,09,1, 11.9,1,1, 7.782, 10511.610, 378.302, 52850.179 25/04/17,13:05:48,17,09,1, 11.9,1,1, 7.782, 10511.650, 378.316, 52850.218 25/04/17,13:05:48,18,09,1, 11.9,1,1, 7.782, 10511.661, 378.326, 52850.141 25/04/17,13:05:48,19,09,1, 11.9,1,1, 7.782, 10511.697, 378.310, 52850.188 25/04/17,13:05:49,00,10,1, 11.9,1,1, 7.782, 10511.689, 378.310, 52850.188 25/04/17,13:05:49,01,10,1, 11.9,1,1, 7.782, 10511.705, 378.314, 52850.069 25/04/17,13:05:49,02,10,1, 11.9,1,1, 7.782, 10511.730, 378.310, 52850.138 25/04/17,13:05:49,03,10,1, 11.9,1,1, 7.782, 10511.729, 378.303, 52850.109 25/04/17,13:05:49,04,10,1, 11.9,1,1, 7.782, 10511.725, 378.301, 52850.057 25/04/17,13:05:49,05,10,1, 11.9,1,1, 7.782, 10511.770, 378.301, 52850.105 25/04/17,13:05:49,06,10,1, 11.9,1,1, 7.782, 10511.752, 378.305, 52850.054 25/04/17,13:05:49,07,10,1, 11.9,1,1, 7.782, 10511.760, 378.291, 52850.019 25/04/17,13:05:49,08,10,1, 11.9,1,1, 7.782, 10511.757, 378.310, 52850.144 25/04/17,13:05:49,09,10,1, 11.9,1,1, 7.782, 10511.813, 378.295, 52850.011 25/04/17,13:05:49,10,10,1, 11.9,1,1, 7.782, 10511.825, 378.286, 52850.022 25/04/17,13:05:49,11,10,1, 11.9,1,1, 7.782, 10511.841, 378.280, 52849.962 25/04/17,13:05:49,12,10,1, 11.9,1,1, 7.782, 10511.851, 378.261, 52849.953 25/04/17,13:05:49,13,10,1, 11.9,1,1, 7.782, 10511.844, 378.281, 52849.990 25/04/17,13:05:49,14,10,1, 11.9,1,1, 7.782, 10511.906, 378.267, 52850.058 25/04/17,13:05:49,15,10,1, 11.9,1,1, 7.782, 10511.884, 378.276, 52849.976 25/04/17,13:05:49,16,10,1, 11.9,1,1, 7.782, 10511.910, 378.269, 52850.000 25/04/17,13:05:49,17,10,1, 11.9,1,1, 7.782, 10511.917, 378.264, 52849.992 25/04/17,13:05:49,18,10,1, 11.9,1,1, 7.782, 10511.949, 378.271, 52849.954 25/04/17,13:05:49,19,10,1, 11.9,1,1, 7.782, 10511.955, 378.266, 52849.980 25/04/17,13:05:50,00,09,1, 11.9,1,1, 7.781, 10511.948, 378.266, 52849.980 25/04/17,13:05:50,01,09,1, 11.9,1,1, 7.781, 10511.990, 378.255, 52849.872 25/04/17,13:05:50,02,09,1, 11.9,1,1, 7.781, 10511.998, 378.245, 52849.829 25/04/17,13:05:50,03,09,1, 11.9,1,1, 7.781, 10512.011, 378.243, 52849.928 25/04/17,13:05:50,04,09,1, 11.9,1,1, 7.781, 10512.053, 378.231, 52849.839 25/04/17,13:05:50,05,09,1, 11.9,1,1, 7.781, 10512.075, 378.250, 52849.838 25/04/17,13:05:50,06,09,1, 11.9,1,1, 7.781, 10512.079, 378.256, 52849.819 25/04/17,13:05:50,07,09,1, 11.9,1,1, 7.781, 10512.110, 378.231, 52849.832 25/04/17,13:05:50,08,09,1, 11.9,1,1, 7.781, 10512.145, 378.230, 52849.776 25/04/17,13:05:50,09,09,1, 11.9,1,1, 7.781, 10512.173, 378.228, 52849.782 25/04/17,13:05:50,10,09,1, 11.9,1,1, 7.781, 10512.193, 378.261, 52849.734 25/04/17,13:05:50,11,09,1, 11.9,1,1, 7.781, 10512.215, 378.258, 52849.810 25/04/17,13:05:50,12,09,1, 11.9,1,1, 7.781, 10512.231, 378.257, 52849.777 25/04/17,13:05:50,13,09,1, 11.9,1,1, 7.781, 10512.248, 378.239, 52849.758 25/04/17,13:05:50,14,09,1, 11.9,1,1, 7.781, 10512.278, 378.262, 52849.759 25/04/17,13:05:50,15,09,1, 11.9,1,1, 7.781, 10512.310, 378.251, 52849.675 25/04/17,13:05:50,16,09,1, 11.9,1,1, 7.781, 10512.322, 378.267, 52849.738 25/04/17,13:05:50,17,09,1, 11.9,1,1, 7.781, 10512.341, 378.243, 52849.737 25/04/17,13:05:50,18,09,1, 11.9,1,1, 7.781, 10512.378, 378.264, 52849.738 25/04/17,13:05:50,19,09,1, 11.9,1,1, 7.781, 10512.388, 378.250, 52849.697 25/04/17,13:05:51,00,09,1, 11.9,1,1, 7.779, 10512.382, 378.250, 52849.697 25/04/17,13:05:51,01,09,1, 11.9,1,1, 7.779, 10512.409, 378.245, 52849.691 25/04/17,13:05:51,02,09,1, 11.9,1,1, 7.779, 10512.439, 378.248, 52849.682 25/04/17,13:05:51,03,09,1, 11.9,1,1, 7.779, 10512.471, 378.228, 52849.695 25/04/17,13:05:51,04,09,1, 11.9,1,1, 7.779, 10512.483, 378.225, 52849.645 25/04/17,13:05:51,05,09,1, 11.9,1,1, 7.779, 10512.496, 378.227, 52849.647 25/04/17,13:05:51,06,09,1, 11.9,1,1, 7.779, 10512.504, 378.234, 52849.600 25/04/17,13:05:51,07,09,1, 11.9,1,1, 7.779, 10512.533, 378.232, 52849.611 25/04/17,13:05:51,08,09,1, 11.9,1,1, 7.779, 10512.528, 378.231, 52849.620 25/04/17,13:05:51,09,09,1, 11.9,1,1, 7.779, 10512.564, 378.259, 52849.582 25/04/17,13:05:51,10,09,1, 11.9,1,1, 7.779, 10512.574, 378.234, 52849.614 25/04/17,13:05:51,11,09,1, 11.9,1,1, 7.779, 10512.586, 378.235, 52849.590 25/04/17,13:05:51,12,09,1, 11.9,1,1, 7.779, 10512.604, 378.232, 52849.535 25/04/17,13:05:51,13,09,1, 11.9,1,1, 7.779, 10512.616, 378.234, 52849.527 25/04/17,13:05:51,14,09,1, 11.9,1,1, 7.779, 10512.674, 378.218, 52849.508 25/04/17,13:05:51,15,09,1, 11.9,1,1, 7.779, 10512.648, 378.232, 52849.504 25/04/17,13:05:51,16,09,1, 11.9,1,1, 7.779, 10512.666, 378.234, 52849.481 25/04/17,13:05:51,17,09,1, 11.9,1,1, 7.779, 10512.696, 378.232, 52849.507 25/04/17,13:05:51,18,09,1, 11.9,1,1, 7.779, 10512.682, 378.208, 52849.444 25/04/17,13:05:51,19,09,1, 11.9,1,1, 7.779, 10512.725, 378.204, 52849.401 25/04/17,13:05:52,00,09,1, 12.0,1,1, 7.781, 10512.724, 378.204, 52849.401 25/04/17,13:05:52,01,09,1, 12.0,1,1, 7.781, 10512.733, 378.233, 52849.359 25/04/17,13:05:52,02,09,1, 12.0,1,1, 7.781, 10512.786, 378.194, 52849.311 25/04/17,13:05:52,03,09,1, 12.0,1,1, 7.781, 10512.779, 378.218, 52849.440 25/04/17,13:05:52,04,09,1, 12.0,1,1, 7.781, 10512.844, 378.218, 52849.378 25/04/17,13:05:52,05,09,1, 12.0,1,1, 7.781, 10512.855, 378.230, 52849.408 25/04/17,13:05:52,06,09,1, 12.0,1,1, 7.781, 10512.862, 378.218, 52849.417 25/04/17,13:05:52,07,09,1, 12.0,1,1, 7.781, 10512.899, 378.207, 52849.343 25/04/17,13:05:52,08,09,1, 12.0,1,1, 7.781, 10512.924, 378.227, 52849.356 25/04/17,13:05:52,09,09,1, 12.0,1,1, 7.781, 10512.954, 378.203, 52849.358 25/04/17,13:05:52,10,09,1, 12.0,1,1, 7.781, 10512.954, 378.233, 52849.431 25/04/17,13:05:52,11,09,1, 12.0,1,1, 7.781, 10512.978, 378.250, 52849.423 25/04/17,13:05:52,12,09,1, 12.0,1,1, 7.781, 10513.002, 378.225, 52849.342 25/04/17,13:05:52,13,09,1, 12.0,1,1, 7.781, 10513.044, 378.230, 52849.290 25/04/17,13:05:52,14,09,1, 12.0,1,1, 7.781, 10513.072, 378.228, 52849.375 25/04/17,13:05:52,15,09,1, 12.0,1,1, 7.781, 10513.085, 378.215, 52849.252 25/04/17,13:05:52,16,09,1, 12.0,1,1, 7.781, 10513.120, 378.221, 52849.340 25/04/17,13:05:52,17,09,1, 12.0,1,1, 7.781, 10513.142, 378.223, 52849.252 25/04/17,13:05:52,18,09,1, 12.0,1,1, 7.781, 10513.168, 378.242, 52849.290 25/04/17,13:05:52,19,09,1, 12.0,1,1, 7.781, 10513.207, 378.253, 52849.217 25/04/17,13:05:53,00,09,1, 11.9,1,1, 7.773, 10513.200, 378.253, 52849.217 25/04/17,13:05:53,01,09,1, 11.9,1,1, 7.773, 10513.229, 378.239, 52849.242 25/04/17,13:05:53,02,09,1, 11.9,1,1, 7.773, 10513.225, 378.245, 52849.272 25/04/17,13:05:53,03,09,1, 11.9,1,1, 7.773, 10513.252, 378.252, 52849.275 25/04/17,13:05:53,04,09,1, 11.9,1,1, 7.773, 10513.279, 378.254, 52849.246 25/04/17,13:05:53,05,09,1, 11.9,1,1, 7.773, 10513.317, 378.240, 52849.207 25/04/17,13:05:53,06,09,1, 11.9,1,1, 7.773, 10513.346, 378.250, 52849.216 25/04/17,13:05:53,07,09,1, 11.9,1,1, 7.773, 10513.353, 378.242, 52849.155 25/04/17,13:05:53,08,09,1, 11.9,1,1, 7.773, 10513.346, 378.239, 52849.126 25/04/17,13:05:53,09,09,1, 11.9,1,1, 7.773, 10513.381, 378.257, 52849.181 25/04/17,13:05:53,10,09,1, 11.9,1,1, 7.773, 10513.369, 378.238, 52849.109 25/04/17,13:05:53,11,09,1, 11.9,1,1, 7.773, 10513.393, 378.284, 52849.113 25/04/17,13:05:53,12,09,1, 11.9,1,1, 7.773, 10513.420, 378.257, 52849.113 25/04/17,13:05:53,13,09,1, 11.9,1,1, 7.773, 10513.439, 378.257, 52849.158 25/04/17,13:05:53,14,09,1, 11.9,1,1, 7.773, 10513.438, 378.274, 52849.082 25/04/17,13:05:53,15,09,1, 11.9,1,1, 7.773, 10513.458, 378.270, 52849.133 25/04/17,13:05:53,16,09,1, 11.9,1,1, 7.773, 10513.472, 378.244, 52849.066 25/04/17,13:05:53,17,09,1, 11.9,1,1, 7.773, 10513.502, 378.272, 52849.084 25/04/17,13:05:53,18,09,1, 11.9,1,1, 7.773, 10513.509, 378.273, 52849.089 25/04/17,13:05:53,19,09,1, 11.9,1,1, 7.773, 10513.534, 378.257, 52849.035 25/04/17,13:05:54,00,09,1, 11.9,1,1, 7.781, 10513.533, 378.257, 52849.035 25/04/17,13:05:54,01,09,1, 11.9,1,1, 7.781, 10513.624, 378.294, 52848.996 25/04/17,13:05:54,02,09,1, 11.9,1,1, 7.781, 10513.588, 378.262, 52848.999 25/04/17,13:05:54,03,09,1, 11.9,1,1, 7.781, 10513.612, 378.288, 52848.915 25/04/17,13:05:54,04,09,1, 11.9,1,1, 7.781, 10513.637, 378.245, 52848.925 25/04/17,13:05:54,05,09,1, 11.9,1,1, 7.781, 10513.654, 378.257, 52848.920 25/04/17,13:05:54,06,09,1, 11.9,1,1, 7.781, 10513.684, 378.275, 52848.978 25/04/17,13:05:54,07,09,1, 11.9,1,1, 7.781, 10513.699, 378.283, 52848.908 25/04/17,13:05:54,08,09,1, 11.9,1,1, 7.781, 10513.732, 378.291, 52848.961 25/04/17,13:05:54,09,09,1, 11.9,1,1, 7.781, 10513.750, 378.257, 52848.881 25/04/17,13:05:54,10,09,1, 11.9,1,1, 7.781, 10513.763, 378.269, 52848.938 25/04/17,13:05:54,11,09,1, 11.9,1,1, 7.781, 10513.798, 378.275, 52848.871 25/04/17,13:05:54,12,09,1, 11.9,1,1, 7.781, 10513.848, 378.263, 52848.843 25/04/17,13:05:54,13,09,1, 11.9,1,1, 7.781, 10513.843, 378.284, 52848.950 25/04/17,13:05:54,14,09,1, 11.9,1,1, 7.781, 10513.889, 378.291, 52848.903 25/04/17,13:05:54,15,09,1, 11.9,1,1, 7.781, 10513.883, 378.256, 52848.870 25/04/17,13:05:54,16,09,1, 11.9,1,1, 7.781, 10513.941, 378.287, 52848.792 25/04/17,13:05:54,17,09,1, 11.9,1,1, 7.781, 10513.934, 378.304, 52848.889 25/04/17,13:05:54,18,09,1, 11.9,1,1, 7.781, 10513.946, 378.282, 52848.824 25/04/17,13:05:54,19,09,1, 11.9,1,1, 7.781, 10513.990, 378.319, 52848.797 25/04/17,13:05:55,00,09,1, 11.9,1,1, 7.782, 10513.984, 378.319, 52848.797 25/04/17,13:05:55,01,09,1, 11.9,1,1, 7.782, 10514.011, 378.323, 52848.764 25/04/17,13:05:55,02,09,1, 11.9,1,1, 7.782, 10514.032, 378.306, 52848.805 25/04/17,13:05:55,03,09,1, 11.9,1,1, 7.782, 10514.045, 378.326, 52848.770 25/04/17,13:05:55,04,09,1, 11.9,1,1, 7.782, 10514.070, 378.328, 52848.782 25/04/17,13:05:55,05,09,1, 11.9,1,1, 7.782, 10514.100, 378.320, 52848.722 25/04/17,13:05:55,06,09,1, 11.9,1,1, 7.782, 10514.123, 378.329, 52848.752 25/04/17,13:05:55,07,09,1, 11.9,1,1, 7.782, 10514.138, 378.341, 52848.817 25/04/17,13:05:55,08,09,1, 11.9,1,1, 7.782, 10514.136, 378.334, 52848.655 25/04/17,13:05:55,09,09,1, 11.9,1,1, 7.782, 10514.160, 378.321, 52848.734 25/04/17,13:05:55,10,09,1, 11.9,1,1, 7.782, 10514.147, 378.342, 52848.738 25/04/17,13:05:55,11,09,1, 11.9,1,1, 7.782, 10514.180, 378.337, 52848.666 25/04/17,13:05:55,12,09,1, 11.9,1,1, 7.782, 10514.190, 378.322, 52848.666 25/04/17,13:05:55,13,09,1, 11.9,1,1, 7.782, 10514.230, 378.342, 52848.647 25/04/17,13:05:55,14,09,1, 11.9,1,1, 7.782, 10514.250, 378.333, 52848.700 25/04/17,13:05:55,15,09,1, 11.9,1,1, 7.782, 10514.284, 378.322, 52848.648 25/04/17,13:05:55,16,09,1, 11.9,1,1, 7.782, 10514.266, 378.365, 52848.661 25/04/17,13:05:55,17,09,1, 11.9,1,1, 7.782, 10514.285, 378.339, 52848.610 25/04/17,13:05:55,18,09,1, 11.9,1,1, 7.782, 10514.313, 378.351, 52848.667 25/04/17,13:05:55,19,09,1, 11.9,1,1, 7.782, 10514.330, 378.352, 52848.629 25/04/17,13:05:56,00,09,1, 11.9,1,1, 7.781, 10514.326, 378.352, 52848.629 25/04/17,13:05:56,01,09,1, 11.9,1,1, 7.781, 10514.377, 378.340, 52848.584 25/04/17,13:05:56,02,09,1, 11.9,1,1, 7.781, 10514.380, 378.354, 52848.606 25/04/17,13:05:56,03,09,1, 11.9,1,1, 7.781, 10514.408, 378.357, 52848.527 25/04/17,13:05:56,04,09,1, 11.9,1,1, 7.781, 10514.429, 378.343, 52848.544 25/04/17,13:05:56,05,09,1, 11.9,1,1, 7.781, 10514.472, 378.324, 52848.516 25/04/17,13:05:56,06,09,1, 11.9,1,1, 7.781, 10514.456, 378.350, 52848.580 25/04/17,13:05:56,07,09,1, 11.9,1,1, 7.781, 10514.496, 378.338, 52848.508 25/04/17,13:05:56,08,09,1, 11.9,1,1, 7.781, 10514.485, 378.363, 52848.491 25/04/17,13:05:56,09,09,1, 11.9,1,1, 7.781, 10514.514, 378.376, 52848.474 25/04/17,13:05:56,10,09,1, 11.9,1,1, 7.781, 10514.570, 378.356, 52848.516 25/04/17,13:05:56,11,09,1, 11.9,1,1, 7.781, 10514.560, 378.347, 52848.460 25/04/17,13:05:56,12,09,1, 11.9,1,1, 7.781, 10514.595, 378.366, 52848.410 25/04/17,13:05:56,13,09,1, 11.9,1,1, 7.781, 10514.601, 378.354, 52848.478 25/04/17,13:05:56,14,09,1, 11.9,1,1, 7.781, 10514.611, 378.365, 52848.430 25/04/17,13:05:56,15,09,1, 11.9,1,1, 7.781, 10514.641, 378.357, 52848.484 25/04/17,13:05:56,16,09,1, 11.9,1,1, 7.781, 10514.676, 378.364, 52848.471 25/04/17,13:05:56,17,09,1, 11.9,1,1, 7.781, 10514.686, 378.373, 52848.395 25/04/17,13:05:56,18,09,1, 11.9,1,1, 7.781, 10514.703, 378.359, 52848.351 25/04/17,13:05:56,19,09,1, 11.9,1,1, 7.781, 10514.718, 378.374, 52848.427 25/04/17,13:05:57,00,09,1, 12.0,1,1, 7.779, 10514.710, 378.374, 52848.427 25/04/17,13:05:57,01,09,1, 12.0,1,1, 7.779, 10514.753, 378.373, 52848.326 25/04/17,13:05:57,02,09,1, 12.0,1,1, 7.779, 10514.777, 378.368, 52848.341 25/04/17,13:05:57,03,09,1, 12.0,1,1, 7.779, 10514.797, 378.370, 52848.417 25/04/17,13:05:57,04,09,1, 12.0,1,1, 7.779, 10514.804, 378.367, 52848.264 25/04/17,13:05:57,05,09,1, 12.0,1,1, 7.779, 10514.820, 378.410, 52848.405 25/04/17,13:05:57,06,09,1, 12.0,1,1, 7.779, 10514.843, 378.393, 52848.437 25/04/17,13:05:57,07,09,1, 12.0,1,1, 7.779, 10514.852, 378.375, 52848.233 25/04/17,13:05:57,08,09,1, 12.0,1,1, 7.779, 10514.879, 378.401, 52848.283 25/04/17,13:05:57,09,09,1, 12.0,1,1, 7.779, 10514.928, 378.364, 52848.321 25/04/17,13:05:57,10,09,1, 12.0,1,1, 7.779, 10514.902, 378.365, 52848.230 25/04/17,13:05:57,11,09,1, 12.0,1,1, 7.779, 10514.924, 378.375, 52848.354 25/04/17,13:05:57,12,09,1, 12.0,1,1, 7.779, 10514.958, 378.394, 52848.305 25/04/17,13:05:57,13,09,1, 12.0,1,1, 7.779, 10514.976, 378.399, 52848.316 25/04/17,13:05:57,14,09,1, 12.0,1,1, 7.779, 10514.979, 378.396, 52848.293 25/04/17,13:05:57,15,09,1, 12.0,1,1, 7.779, 10515.017, 378.396, 52848.174 25/04/17,13:05:57,16,09,1, 12.0,1,1, 7.779, 10515.007, 378.387, 52848.288 25/04/17,13:05:57,17,09,1, 12.0,1,1, 7.779, 10515.016, 378.397, 52848.247 25/04/17,13:05:57,18,09,1, 12.0,1,1, 7.779, 10515.059, 378.376, 52848.184 25/04/17,13:05:57,19,09,1, 12.0,1,1, 7.779, 10515.069, 378.401, 52848.236 25/04/17,13:05:58,00,10,1, 11.9,1,1, 7.771, 10515.069, 378.401, 52848.236 25/04/17,13:05:58,01,10,1, 11.9,1,1, 7.771, 10515.111, 378.400, 52848.208 25/04/17,13:05:58,02,10,1, 11.9,1,1, 7.771, 10515.116, 378.394, 52848.214 25/04/17,13:05:58,03,10,1, 11.9,1,1, 7.771, 10515.156, 378.388, 52848.104 25/04/17,13:05:58,04,10,1, 11.9,1,1, 7.771, 10515.172, 378.398, 52848.103 25/04/17,13:05:58,05,10,1, 11.9,1,1, 7.771, 10515.200, 378.400, 52848.161 25/04/17,13:05:58,06,10,1, 11.9,1,1, 7.771, 10515.206, 378.412, 52848.150 25/04/17,13:05:58,07,10,1, 11.9,1,1, 7.771, 10515.210, 378.385, 52848.108 25/04/17,13:05:58,08,10,1, 11.9,1,1, 7.771, 10515.255, 378.414, 52848.131 25/04/17,13:05:58,09,10,1, 11.9,1,1, 7.771, 10515.248, 378.451, 52848.365 25/04/17,13:05:58,10,10,1, 11.9,1,1, 7.771, 10515.312, 378.409, 52848.061 25/04/17,13:05:58,11,10,1, 11.9,1,1, 7.771, 10515.293, 378.409, 52848.068 25/04/17,13:05:58,12,10,1, 11.9,1,1, 7.771, 10515.372, 378.414, 52848.052 25/04/17,13:05:58,13,10,1, 11.9,1,1, 7.771, 10515.318, 378.403, 52847.970 25/04/17,13:05:58,14,10,1, 11.9,1,1, 7.771, 10515.326, 378.411, 52848.049 25/04/17,13:05:58,15,10,1, 11.9,1,1, 7.771, 10515.377, 378.400, 52847.976 25/04/17,13:05:58,16,10,1, 11.9,1,1, 7.771, 10515.339, 378.424, 52848.035 25/04/17,13:05:58,17,10,1, 11.9,1,1, 7.771, 10515.443, 378.410, 52848.052 25/04/17,13:05:58,18,10,1, 11.9,1,1, 7.771, 10515.436, 378.408, 52848.038 25/04/17,13:05:58,19,10,1, 11.9,1,1, 7.771, 10515.482, 378.425, 52847.940 25/04/17,13:05:59,00,10,1, 11.9,1,1, 7.783, 10515.478, 378.425, 52847.940 25/04/17,13:05:59,01,10,1, 11.9,1,1, 7.783, 10515.485, 378.423, 52848.025 25/04/17,13:05:59,02,10,1, 11.9,1,1, 7.783, 10515.513, 378.418, 52847.953 25/04/17,13:05:59,03,10,1, 11.9,1,1, 7.783, 10515.540, 378.430, 52847.951 25/04/17,13:05:59,04,10,1, 11.9,1,1, 7.783, 10515.545, 378.447, 52847.972 25/04/17,13:05:59,05,10,1, 11.9,1,1, 7.783, 10515.594, 378.439, 52847.927 25/04/17,13:05:59,06,10,1, 11.9,1,1, 7.783, 10515.602, 378.424, 52847.917 25/04/17,13:05:59,07,10,1, 11.9,1,1, 7.783, 10515.621, 378.424, 52847.886 25/04/17,13:05:59,08,10,1, 11.9,1,1, 7.783, 10515.652, 378.431, 52847.914 25/04/17,13:05:59,09,10,1, 11.9,1,1, 7.783, 10515.623, 378.438, 52847.808 25/04/17,13:05:59,10,10,1, 11.9,1,1, 7.783, 10515.679, 378.442, 52847.784 25/04/17,13:05:59,11,10,1, 11.9,1,1, 7.783, 10515.671, 378.444, 52847.940 25/04/17,13:05:59,12,10,1, 11.9,1,1, 7.783, 10515.714, 378.442, 52847.798 25/04/17,13:05:59,13,10,1, 11.9,1,1, 7.783, 10515.715, 378.444, 52847.875 25/04/17,13:05:59,14,10,1, 11.9,1,1, 7.783, 10515.723, 378.427, 52847.819 25/04/17,13:05:59,15,10,1, 11.9,1,1, 7.783, 10515.733, 378.446, 52847.825 25/04/17,13:05:59,16,10,1, 11.9,1,1, 7.783, 10515.773, 378.439, 52847.806 25/04/17,13:05:59,17,10,1, 11.9,1,1, 7.783, 10515.761, 378.440, 52847.761 25/04/17,13:05:59,18,10,1, 11.9,1,1, 7.783, 10515.802, 378.459, 52847.761 25/04/17,13:05:59,19,10,1, 11.9,1,1, 7.783, 10515.805, 378.481, 52847.824 25/04/17,13:06:00,00,10,1, 11.9,1,1, 7.784, 10515.803, 378.481, 52847.824 25/04/17,13:06:00,01,10,1, 11.9,1,1, 7.784, 10515.846, 378.464, 52847.824 25/04/17,13:06:00,02,10,1, 11.9,1,1, 7.784, 10515.861, 378.458, 52847.723 25/04/17,13:06:00,03,10,1, 11.9,1,1, 7.784, 10515.874, 378.460, 52847.651 25/04/17,13:06:00,04,10,1, 11.9,1,1, 7.784, 10515.883, 378.481, 52847.751 25/04/17,13:06:00,05,10,1, 11.9,1,1, 7.784, 10515.912, 378.482, 52847.626 25/04/17,13:06:00,06,10,1, 11.9,1,1, 7.784, 10515.948, 378.459, 52847.585 25/04/17,13:06:00,07,10,1, 11.9,1,1, 7.784, 10515.971, 378.508, 52847.661 25/04/17,13:06:00,08,10,1, 11.9,1,1, 7.784, 10515.981, 378.476, 52847.643 25/04/17,13:06:00,09,10,1, 11.9,1,1, 7.784, 10515.999, 378.475, 52847.585 25/04/17,13:06:00,10,10,1, 11.9,1,1, 7.784, 10516.034, 378.479, 52847.602 25/04/17,13:06:00,11,10,1, 11.9,1,1, 7.784, 10516.018, 378.503, 52847.579 25/04/17,13:06:00,12,10,1, 11.9,1,1, 7.784, 10516.082, 378.502, 52847.595 25/04/17,13:06:00,13,10,1, 11.9,1,1, 7.784, 10516.068, 378.505, 52847.622 25/04/17,13:06:00,14,10,1, 11.9,1,1, 7.784, 10516.108, 378.496, 52847.435 25/04/17,13:06:00,15,10,1, 11.9,1,1, 7.784, 10516.114, 378.506, 52847.684 25/04/17,13:06:00,16,10,1, 11.9,1,1, 7.784, 10516.170, 378.511, 52847.583 25/04/17,13:06:00,17,10,1, 11.9,1,1, 7.784, 10516.181, 378.511, 52847.638 25/04/17,13:06:00,18,10,1, 11.9,1,1, 7.784, 10516.179, 378.512, 52847.523 25/04/17,13:06:00,19,10,1, 11.9,1,1, 7.784, 10516.229, 378.523, 52847.560 25/04/17,13:06:01,00,09,1, 11.9,1,1, 7.782, 10516.229, 378.523, 52847.560 25/04/17,13:06:01,01,09,1, 11.9,1,1, 7.782, 10516.270, 378.544, 52847.551 25/04/17,13:06:01,02,09,1, 11.9,1,1, 7.782, 10516.250, 378.526, 52847.501 25/04/17,13:06:01,03,09,1, 11.9,1,1, 7.782, 10516.291, 378.536, 52847.527 25/04/17,13:06:01,04,09,1, 11.9,1,1, 7.782, 10516.301, 378.550, 52847.488 25/04/17,13:06:01,05,09,1, 11.9,1,1, 7.782, 10516.346, 378.546, 52847.491 25/04/17,13:06:01,06,09,1, 11.9,1,1, 7.782, 10516.356, 378.554, 52847.410 25/04/17,13:06:01,07,09,1, 11.9,1,1, 7.782, 10516.356, 378.527, 52847.407 25/04/17,13:06:01,08,09,1, 11.9,1,1, 7.782, 10516.382, 378.538, 52847.464 25/04/17,13:06:01,09,09,1, 11.9,1,1, 7.782, 10516.390, 378.540, 52847.358 25/04/17,13:06:01,10,09,1, 11.9,1,1, 7.782, 10516.425, 378.565, 52847.449 25/04/17,13:06:01,11,09,1, 11.9,1,1, 7.782, 10516.441, 378.544, 52847.354 25/04/17,13:06:01,12,09,1, 11.9,1,1, 7.782, 10516.453, 378.555, 52847.379 25/04/17,13:06:01,13,09,1, 11.9,1,1, 7.782, 10516.482, 378.551, 52847.331 25/04/17,13:06:01,14,09,1, 11.9,1,1, 7.782, 10516.470, 378.595, 52847.357 25/04/17,13:06:01,15,09,1, 11.9,1,1, 7.782, 10516.511, 378.610, 52847.405 25/04/17,13:06:01,16,09,1, 11.9,1,1, 7.782, 10516.541, 378.589, 52847.380 25/04/17,13:06:01,17,09,1, 11.9,1,1, 7.782, 10516.571, 378.565, 52847.322 25/04/17,13:06:01,18,09,1, 11.9,1,1, 7.782, 10516.592, 378.615, 52847.314 25/04/17,13:06:01,19,09,1, 11.9,1,1, 7.782, 10516.610, 378.604, 52847.288 25/04/17,13:06:02,00,10,1, 11.9,1,1, 7.783, 10516.604, 378.604, 52847.288 25/04/17,13:06:02,01,10,1, 11.9,1,1, 7.783, 10516.677, 378.602, 52847.232 25/04/17,13:06:02,02,10,1, 11.9,1,1, 7.783, 10516.670, 378.624, 52847.229 25/04/17,13:06:02,03,10,1, 11.9,1,1, 7.783, 10516.686, 378.612, 52847.243 25/04/17,13:06:02,04,10,1, 11.9,1,1, 7.783, 10516.722, 378.609, 52847.219 25/04/17,13:06:02,05,10,1, 11.9,1,1, 7.783, 10516.731, 378.644, 52847.292 25/04/17,13:06:02,06,10,1, 11.9,1,1, 7.783, 10516.780, 378.645, 52847.250 25/04/17,13:06:02,07,10,1, 11.9,1,1, 7.783, 10516.792, 378.649, 52847.171 25/04/17,13:06:02,08,10,1, 11.9,1,1, 7.783, 10516.810, 378.637, 52847.176 25/04/17,13:06:02,09,10,1, 11.9,1,1, 7.783, 10516.878, 378.632, 52846.978 25/04/17,13:06:02,10,10,1, 11.9,1,1, 7.783, 10516.888, 378.665, 52847.144 25/04/17,13:06:02,11,10,1, 11.9,1,1, 7.783, 10516.887, 378.670, 52847.119 25/04/17,13:06:02,12,10,1, 11.9,1,1, 7.783, 10516.948, 378.695, 52847.179 25/04/17,13:06:02,13,10,1, 11.9,1,1, 7.783, 10516.944, 378.682, 52847.125 25/04/17,13:06:02,14,10,1, 11.9,1,1, 7.783, 10516.979, 378.713, 52847.183 25/04/17,13:06:02,15,10,1, 11.9,1,1, 7.783, 10516.990, 378.700, 52847.190 25/04/17,13:06:02,16,10,1, 11.9,1,1, 7.783, 10517.025, 378.707, 52847.167 25/04/17,13:06:02,17,10,1, 11.9,1,1, 7.783, 10517.010, 378.710, 52847.154 25/04/17,13:06:02,18,10,1, 11.9,1,1, 7.783, 10517.033, 378.726, 52847.186 25/04/17,13:06:02,19,10,1, 11.9,1,1, 7.783, 10517.051, 378.719, 52847.073 25/04/17,13:06:03,00,09,1, 11.9,1,1, 7.783, 10517.046, 378.719, 52847.073 25/04/17,13:06:03,01,09,1, 11.9,1,1, 7.783, 10517.146, 378.715, 52847.130 25/04/17,13:06:03,02,09,1, 11.9,1,1, 7.783, 10517.143, 378.760, 52847.030 25/04/17,13:06:03,03,09,1, 11.9,1,1, 7.783, 10517.171, 378.712, 52847.103 25/04/17,13:06:03,04,09,1, 11.9,1,1, 7.783, 10517.218, 378.722, 52847.041 25/04/17,13:06:03,05,09,1, 11.9,1,1, 7.783, 10517.219, 378.744, 52847.094 25/04/17,13:06:03,06,09,1, 11.9,1,1, 7.783, 10517.239, 378.763, 52847.048 25/04/17,13:06:03,07,09,1, 11.9,1,1, 7.783, 10517.230, 378.769, 52847.025 25/04/17,13:06:03,08,09,1, 11.9,1,1, 7.783, 10517.280, 378.764, 52846.994 25/04/17,13:06:03,09,09,1, 11.9,1,1, 7.783, 10517.296, 378.769, 52846.979 25/04/17,13:06:03,10,09,1, 11.9,1,1, 7.783, 10517.316, 378.769, 52847.016 25/04/17,13:06:03,11,09,1, 11.9,1,1, 7.783, 10517.339, 378.757, 52846.976 25/04/17,13:06:03,12,09,1, 11.9,1,1, 7.783, 10517.376, 378.757, 52847.011 25/04/17,13:06:03,13,09,1, 11.9,1,1, 7.783, 10517.368, 378.793, 52846.986 25/04/17,13:06:03,14,09,1, 11.9,1,1, 7.783, 10517.432, 378.783, 52846.927 25/04/17,13:06:03,15,09,1, 11.9,1,1, 7.783, 10517.437, 378.809, 52846.936 25/04/17,13:06:03,16,09,1, 11.9,1,1, 7.783, 10517.475, 378.798, 52846.985 25/04/17,13:06:03,17,09,1, 11.9,1,1, 7.783, 10517.507, 378.831, 52846.978 25/04/17,13:06:03,18,09,1, 11.9,1,1, 7.783, 10517.552, 378.834, 52846.888 25/04/17,13:06:03,19,09,1, 11.9,1,1, 7.783, 10517.543, 378.829, 52846.824 25/04/17,13:06:04,00,09,1, 11.9,1,1, 7.780, 10517.539, 378.829, 52846.824 25/04/17,13:06:04,01,09,1, 11.9,1,1, 7.780, 10517.609, 378.857, 52846.837 25/04/17,13:06:04,02,09,1, 11.9,1,1, 7.780, 10517.630, 378.861, 52846.913 25/04/17,13:06:04,03,09,1, 11.9,1,1, 7.780, 10517.692, 378.879, 52846.832 25/04/17,13:06:04,04,09,1, 11.9,1,1, 7.780, 10517.692, 378.882, 52846.843 25/04/17,13:06:04,05,09,1, 11.9,1,1, 7.780, 10517.727, 378.888, 52846.840 25/04/17,13:06:04,06,09,1, 11.9,1,1, 7.780, 10517.743, 378.886, 52846.844 25/04/17,13:06:04,07,09,1, 11.9,1,1, 7.780, 10517.754, 378.896, 52846.828 25/04/17,13:06:04,08,09,1, 11.9,1,1, 7.780, 10517.815, 378.896, 52846.838 25/04/17,13:06:04,09,09,1, 11.9,1,1, 7.780, 10517.808, 378.915, 52846.803 25/04/17,13:06:04,10,09,1, 11.9,1,1, 7.780, 10517.858, 378.916, 52846.755 25/04/17,13:06:04,11,09,1, 11.9,1,1, 7.780, 10517.872, 378.940, 52846.793 25/04/17,13:06:04,12,09,1, 11.9,1,1, 7.780, 10517.897, 378.942, 52846.750 25/04/17,13:06:04,13,09,1, 11.9,1,1, 7.780, 10517.933, 378.937, 52846.741 25/04/17,13:06:04,14,09,1, 11.9,1,1, 7.780, 10517.940, 378.947, 52846.740 25/04/17,13:06:04,15,09,1, 11.9,1,1, 7.780, 10517.960, 378.957, 52846.799 25/04/17,13:06:04,16,09,1, 11.9,1,1, 7.780, 10517.995, 378.962, 52846.747 25/04/17,13:06:04,17,09,1, 11.9,1,1, 7.780, 10518.033, 379.014, 52846.770 25/04/17,13:06:04,18,09,1, 11.9,1,1, 7.780, 10518.048, 378.978, 52846.683 25/04/17,13:06:04,19,09,1, 11.9,1,1, 7.780, 10518.075, 378.974, 52846.700 25/04/17,13:06:05,00,09,1, 11.9,1,1, 7.784, 10518.073, 378.974, 52846.700 25/04/17,13:06:05,01,09,1, 11.9,1,1, 7.784, 10518.102, 378.992, 52846.674 25/04/17,13:06:05,02,09,1, 11.9,1,1, 7.784, 10518.111, 379.007, 52846.712 25/04/17,13:06:05,03,09,1, 11.9,1,1, 7.784, 10518.129, 379.028, 52846.650 25/04/17,13:06:05,04,09,1, 11.9,1,1, 7.784, 10518.166, 379.004, 52846.614 25/04/17,13:06:05,05,09,1, 11.9,1,1, 7.784, 10518.216, 379.011, 52846.605 25/04/17,13:06:05,06,09,1, 11.9,1,1, 7.784, 10518.190, 379.013, 52846.657 25/04/17,13:06:05,07,09,1, 11.9,1,1, 7.784, 10518.249, 379.032, 52846.599 25/04/17,13:06:05,08,09,1, 11.9,1,1, 7.784, 10518.236, 379.070, 52846.593 25/04/17,13:06:05,09,09,1, 11.9,1,1, 7.784, 10518.291, 379.034, 52846.498 25/04/17,13:06:05,10,09,1, 11.9,1,1, 7.784, 10518.263, 379.079, 52846.638 25/04/17,13:06:05,11,09,1, 11.9,1,1, 7.784, 10518.285, 379.082, 52846.796 25/04/17,13:06:05,12,09,1, 11.9,1,1, 7.784, 10518.317, 379.066, 52846.591 25/04/17,13:06:05,13,09,1, 11.9,1,1, 7.784, 10518.340, 379.096, 52846.748 25/04/17,13:06:05,14,09,1, 11.9,1,1, 7.784, 10518.389, 379.086, 52846.532 25/04/17,13:06:05,15,09,1, 11.9,1,1, 7.784, 10518.425, 379.122, 52846.582 25/04/17,13:06:05,16,09,1, 11.9,1,1, 7.784, 10518.437, 379.109, 52846.469 25/04/17,13:06:05,17,09,1, 11.9,1,1, 7.784, 10518.469, 379.122, 52846.577 25/04/17,13:06:05,18,09,1, 11.9,1,1, 7.784, 10518.488, 379.121, 52846.551 25/04/17,13:06:05,19,09,1, 11.9,1,1, 7.784, 10518.529, 379.119, 52846.524 25/04/17,13:06:06,00,10,1, 11.9,1,1, 7.781, 10518.523, 379.119, 52846.524 25/04/17,13:06:06,01,10,1, 11.9,1,1, 7.781, 10518.559, 379.160, 52846.475 25/04/17,13:06:06,02,10,1, 11.9,1,1, 7.781, 10518.571, 379.180, 52846.483 25/04/17,13:06:06,03,10,1, 11.9,1,1, 7.781, 10518.646, 379.197, 52846.480 25/04/17,13:06:06,04,10,1, 11.9,1,1, 7.781, 10518.642, 379.201, 52846.436 25/04/17,13:06:06,05,10,1, 11.9,1,1, 7.781, 10518.685, 379.209, 52846.426 25/04/17,13:06:06,06,10,1, 11.9,1,1, 7.781, 10518.739, 379.192, 52846.414 25/04/17,13:06:06,07,10,1, 11.9,1,1, 7.781, 10518.739, 379.211, 52846.440 25/04/17,13:06:06,08,10,1, 11.9,1,1, 7.781, 10518.773, 379.194, 52846.382 25/04/17,13:06:06,09,10,1, 11.9,1,1, 7.781, 10518.801, 379.203, 52846.385 25/04/17,13:06:06,10,10,1, 11.9,1,1, 7.781, 10518.819, 379.228, 52846.503 25/04/17,13:06:06,11,10,1, 11.9,1,1, 7.781, 10518.855, 379.231, 52846.412 25/04/17,13:06:06,12,10,1, 11.9,1,1, 7.781, 10518.877, 379.222, 52846.313 25/04/17,13:06:06,13,10,1, 11.9,1,1, 7.781, 10518.915, 379.240, 52846.391 25/04/17,13:06:06,14,10,1, 11.9,1,1, 7.781, 10518.909, 379.256, 52846.281 25/04/17,13:06:06,15,10,1, 11.9,1,1, 7.781, 10518.959, 379.274, 52846.336 25/04/17,13:06:06,16,10,1, 11.9,1,1, 7.781, 10518.977, 379.291, 52846.327 25/04/17,13:06:06,17,10,1, 11.9,1,1, 7.781, 10518.989, 379.302, 52846.425 25/04/17,13:06:06,18,10,1, 11.9,1,1, 7.781, 10518.989, 379.292, 52846.376 25/04/17,13:06:06,19,10,1, 11.9,1,1, 7.781, 10519.020, 379.317, 52846.374 25/04/17,13:06:07,00,10,1, 12.0,1,1, 7.779, 10519.016, 379.317, 52846.374 25/04/17,13:06:07,01,10,1, 12.0,1,1, 7.779, 10519.061, 379.342, 52846.339 25/04/17,13:06:07,02,10,1, 12.0,1,1, 7.779, 10519.069, 379.330, 52846.282 25/04/17,13:06:07,03,10,1, 12.0,1,1, 7.779, 10519.087, 379.314, 52846.290 25/04/17,13:06:07,04,10,1, 12.0,1,1, 7.779, 10519.129, 379.334, 52846.284 25/04/17,13:06:07,05,10,1, 12.0,1,1, 7.779, 10519.144, 379.344, 52846.287 25/04/17,13:06:07,06,10,1, 12.0,1,1, 7.779, 10519.161, 379.371, 52846.254 25/04/17,13:06:07,07,10,1, 12.0,1,1, 7.779, 10519.177, 379.383, 52846.213 25/04/17,13:06:07,08,10,1, 12.0,1,1, 7.779, 10519.213, 379.384, 52846.256 25/04/17,13:06:07,09,10,1, 12.0,1,1, 7.779, 10519.222, 379.392, 52846.237 25/04/17,13:06:07,10,10,1, 12.0,1,1, 7.779, 10519.226, 379.403, 52846.176 25/04/17,13:06:07,11,10,1, 12.0,1,1, 7.779, 10519.293, 379.432, 52846.184 25/04/17,13:06:07,12,10,1, 12.0,1,1, 7.779, 10519.318, 379.435, 52846.166 25/04/17,13:06:07,13,10,1, 12.0,1,1, 7.779, 10519.308, 379.425, 52846.191 25/04/17,13:06:07,14,10,1, 12.0,1,1, 7.779, 10519.342, 379.487, 52846.141 25/04/17,13:06:07,15,10,1, 12.0,1,1, 7.779, 10519.374, 379.449, 52846.139 25/04/17,13:06:07,16,10,1, 12.0,1,1, 7.779, 10519.426, 379.475, 52846.207 25/04/17,13:06:07,17,10,1, 12.0,1,1, 7.779, 10519.419, 379.466, 52846.186 25/04/17,13:06:07,18,10,1, 12.0,1,1, 7.779, 10519.458, 379.501, 52846.107 25/04/17,13:06:07,19,10,1, 12.0,1,1, 7.779, 10519.493, 379.488, 52846.109 25/04/17,13:06:08,00,10,1, 11.9,1,1, 7.773, 10519.491, 379.488, 52846.109 25/04/17,13:06:08,01,10,1, 11.9,1,1, 7.773, 10519.534, 379.537, 52846.100 25/04/17,13:06:08,02,10,1, 11.9,1,1, 7.773, 10519.584, 379.528, 52846.166 25/04/17,13:06:08,03,10,1, 11.9,1,1, 7.773, 10519.579, 379.554, 52846.078 25/04/17,13:06:08,04,10,1, 11.9,1,1, 7.773, 10519.643, 379.545, 52846.091 25/04/17,13:06:08,05,10,1, 11.9,1,1, 7.773, 10519.666, 379.590, 52846.146 25/04/17,13:06:08,06,10,1, 11.9,1,1, 7.773, 10519.684, 379.576, 52846.096 25/04/17,13:06:08,07,10,1, 11.9,1,1, 7.773, 10519.718, 379.607, 52846.105 25/04/17,13:06:08,08,10,1, 11.9,1,1, 7.773, 10519.758, 379.603, 52846.011 25/04/17,13:06:08,09,10,1, 11.9,1,1, 7.773, 10519.750, 379.621, 52846.004 25/04/17,13:06:08,10,10,1, 11.9,1,1, 7.773, 10519.777, 379.633, 52845.991 25/04/17,13:06:08,11,10,1, 11.9,1,1, 7.773, 10519.817, 379.627, 52845.973 25/04/17,13:06:08,12,10,1, 11.9,1,1, 7.773, 10519.839, 379.648, 52845.977 25/04/17,13:06:08,13,10,1, 11.9,1,1, 7.773, 10519.888, 379.660, 52846.042 25/04/17,13:06:08,14,10,1, 11.9,1,1, 7.773, 10519.867, 379.673, 52846.017 25/04/17,13:06:08,15,10,1, 11.9,1,1, 7.773, 10519.906, 379.697, 52845.975 25/04/17,13:06:08,16,10,1, 11.9,1,1, 7.773, 10519.917, 379.706, 52845.994 25/04/17,13:06:08,17,10,1, 11.9,1,1, 7.773, 10519.904, 379.690, 52845.934 25/04/17,13:06:08,18,10,1, 11.9,1,1, 7.773, 10519.925, 379.690, 52845.988 25/04/17,13:06:08,19,10,1, 11.9,1,1, 7.773, 10519.977, 379.720, 52845.963 25/04/17,13:06:09,00,10,1, 12.0,1,1, 7.782, 10519.975, 379.720, 52845.963 25/04/17,13:06:09,01,10,1, 12.0,1,1, 7.782, 10520.011, 379.737, 52845.947 25/04/17,13:06:09,02,10,1, 12.0,1,1, 7.782, 10520.052, 379.772, 52845.994 25/04/17,13:06:09,03,10,1, 12.0,1,1, 7.782, 10520.032, 379.745, 52845.830 25/04/17,13:06:09,04,10,1, 12.0,1,1, 7.782, 10520.053, 379.779, 52845.923 25/04/17,13:06:09,05,10,1, 12.0,1,1, 7.782, 10520.087, 379.786, 52845.903 25/04/17,13:06:09,06,10,1, 12.0,1,1, 7.782, 10520.103, 379.782, 52845.878 25/04/17,13:06:09,07,10,1, 12.0,1,1, 7.782, 10520.120, 379.790, 52845.833 25/04/17,13:06:09,08,10,1, 12.0,1,1, 7.782, 10520.158, 379.804, 52845.889 25/04/17,13:06:09,09,10,1, 12.0,1,1, 7.782, 10520.136, 379.825, 52845.920 25/04/17,13:06:09,10,10,1, 12.0,1,1, 7.782, 10520.177, 379.828, 52845.828 25/04/17,13:06:09,11,10,1, 12.0,1,1, 7.782, 10520.223, 379.833, 52845.808 25/04/17,13:06:09,12,10,1, 12.0,1,1, 7.782, 10520.236, 379.851, 52845.830 25/04/17,13:06:09,13,10,1, 12.0,1,1, 7.782, 10520.270, 379.868, 52845.777 25/04/17,13:06:09,14,10,1, 12.0,1,1, 7.782, 10520.250, 379.899, 52845.824 25/04/17,13:06:09,15,10,1, 12.0,1,1, 7.782, 10520.310, 379.920, 52845.886 25/04/17,13:06:09,16,10,1, 12.0,1,1, 7.782, 10520.348, 379.903, 52845.799 25/04/17,13:06:09,17,10,1, 12.0,1,1, 7.782, 10520.348, 379.928, 52845.775 25/04/17,13:06:09,18,10,1, 12.0,1,1, 7.782, 10520.395, 379.941, 52845.818 25/04/17,13:06:09,19,10,1, 12.0,1,1, 7.782, 10520.405, 379.948, 52845.771 25/04/17,13:06:10,00,10,1, 11.9,1,1, 7.776, 10520.401, 379.948, 52845.771 25/04/17,13:06:10,01,10,1, 11.9,1,1, 7.776, 10520.470, 379.966, 52845.730 25/04/17,13:06:10,02,10,1, 11.9,1,1, 7.776, 10520.506, 379.962, 52845.750 25/04/17,13:06:10,03,10,1, 11.9,1,1, 7.776, 10520.539, 379.988, 52845.704 25/04/17,13:06:10,04,10,1, 11.9,1,1, 7.776, 10520.577, 379.998, 52845.740 25/04/17,13:06:10,05,10,1, 11.9,1,1, 7.776, 10520.585, 380.014, 52845.732 25/04/17,13:06:10,06,10,1, 11.9,1,1, 7.776, 10520.635, 380.038, 52845.724 25/04/17,13:06:10,07,10,1, 11.9,1,1, 7.776, 10520.657, 380.034, 52845.681 25/04/17,13:06:10,08,10,1, 11.9,1,1, 7.776, 10520.645, 380.060, 52845.698 25/04/17,13:06:10,09,10,1, 11.9,1,1, 7.776, 10520.705, 380.057, 52845.722 25/04/17,13:06:10,10,10,1, 11.9,1,1, 7.776, 10520.701, 380.050, 52845.658 25/04/17,13:06:10,11,10,1, 11.9,1,1, 7.776, 10520.702, 380.072, 52845.756 25/04/17,13:06:10,12,10,1, 11.9,1,1, 7.776, 10520.736, 380.074, 52845.692 25/04/17,13:06:10,13,10,1, 11.9,1,1, 7.776, 10520.731, 380.114, 52845.727 25/04/17,13:06:10,14,10,1, 11.9,1,1, 7.776, 10520.754, 380.110, 52845.591 25/04/17,13:06:10,15,10,1, 11.9,1,1, 7.776, 10520.780, 380.108, 52845.599 25/04/17,13:06:10,16,10,1, 11.9,1,1, 7.776, 10520.792, 380.117, 52845.652 25/04/17,13:06:10,17,10,1, 11.9,1,1, 7.776, 10520.814, 380.138, 52845.701 25/04/17,13:06:10,18,10,1, 11.9,1,1, 7.776, 10520.847, 380.138, 52845.654 25/04/17,13:06:10,19,10,1, 11.9,1,1, 7.776, 10520.829, 380.152, 52845.611 25/04/17,13:06:11,00,10,1, 12.0,1,1, 7.781, 10520.827, 380.152, 52845.611 25/04/17,13:06:11,01,10,1, 12.0,1,1, 7.781, 10520.875, 380.164, 52845.565 25/04/17,13:06:11,02,10,1, 12.0,1,1, 7.781, 10520.892, 380.185, 52845.610 25/04/17,13:06:11,03,10,1, 12.0,1,1, 7.781, 10520.871, 380.213, 52845.639 25/04/17,13:06:11,04,10,1, 12.0,1,1, 7.781, 10520.899, 380.213, 52845.608 25/04/17,13:06:11,05,10,1, 12.0,1,1, 7.781, 10520.928, 380.238, 52845.541 25/04/17,13:06:11,06,10,1, 12.0,1,1, 7.781, 10520.973, 380.240, 52845.526 25/04/17,13:06:11,07,10,1, 12.0,1,1, 7.781, 10520.993, 380.273, 52845.550 25/04/17,13:06:11,08,10,1, 12.0,1,1, 7.781, 10520.983, 380.249, 52845.572 25/04/17,13:06:11,09,10,1, 12.0,1,1, 7.781, 10521.015, 380.307, 52845.581 25/04/17,13:06:11,10,10,1, 12.0,1,1, 7.781, 10521.043, 380.310, 52845.539 25/04/17,13:06:11,11,10,1, 12.0,1,1, 7.781, 10521.057, 380.307, 52845.510 25/04/17,13:06:11,12,10,1, 12.0,1,1, 7.781, 10521.071, 380.328, 52845.572 25/04/17,13:06:11,13,10,1, 12.0,1,1, 7.781, 10521.110, 380.333, 52845.520 25/04/17,13:06:11,14,10,1, 12.0,1,1, 7.781, 10521.125, 380.339, 52845.503 25/04/17,13:06:11,15,10,1, 12.0,1,1, 7.781, 10521.163, 380.371, 52845.453 25/04/17,13:06:11,16,10,1, 12.0,1,1, 7.781, 10521.185, 380.362, 52845.541 25/04/17,13:06:11,17,10,1, 12.0,1,1, 7.781, 10521.208, 380.390, 52845.443 25/04/17,13:06:11,18,10,1, 12.0,1,1, 7.781, 10521.215, 380.397, 52845.461 25/04/17,13:06:11,19,10,1, 12.0,1,1, 7.781, 10521.247, 380.422, 52845.525 25/04/17,13:06:12,00,10,1, 11.9,1,1, 7.773, 10521.244, 380.422, 52845.525 25/04/17,13:06:12,01,10,1, 11.9,1,1, 7.773, 10521.303, 380.451, 52845.386 25/04/17,13:06:12,02,10,1, 11.9,1,1, 7.773, 10521.306, 380.451, 52845.448 25/04/17,13:06:12,03,10,1, 11.9,1,1, 7.773, 10521.353, 380.472, 52845.371 25/04/17,13:06:12,04,10,1, 11.9,1,1, 7.773, 10521.376, 380.488, 52845.374 25/04/17,13:06:12,05,10,1, 11.9,1,1, 7.773, 10521.406, 380.492, 52845.362 25/04/17,13:06:12,06,10,1, 11.9,1,1, 7.773, 10521.427, 380.529, 52845.436 25/04/17,13:06:12,07,10,1, 11.9,1,1, 7.773, 10521.423, 380.526, 52845.366 25/04/17,13:06:12,08,10,1, 11.9,1,1, 7.773, 10521.441, 380.524, 52845.387 25/04/17,13:06:12,09,10,1, 11.9,1,1, 7.773, 10521.458, 380.534, 52845.403 25/04/17,13:06:12,10,10,1, 11.9,1,1, 7.773, 10521.497, 380.559, 52845.364 25/04/17,13:06:12,11,10,1, 11.9,1,1, 7.773, 10521.502, 380.586, 52845.338 25/04/17,13:06:12,12,10,1, 11.9,1,1, 7.773, 10521.527, 380.585, 52845.307 25/04/17,13:06:12,13,10,1, 11.9,1,1, 7.773, 10521.501, 380.619, 52845.350 25/04/17,13:06:12,14,10,1, 11.9,1,1, 7.773, 10521.556, 380.625, 52845.246 25/04/17,13:06:12,15,10,1, 11.9,1,1, 7.773, 10521.523, 380.654, 52845.355 25/04/17,13:06:12,16,10,1, 11.9,1,1, 7.773, 10521.569, 380.625, 52845.290 25/04/17,13:06:12,17,10,1, 11.9,1,1, 7.773, 10521.609, 380.645, 52845.290 25/04/17,13:06:12,18,10,1, 11.9,1,1, 7.773, 10521.566, 380.665, 52845.328 25/04/17,13:06:12,19,10,1, 11.9,1,1, 7.773, 10521.602, 380.673, 52845.301 25/04/17,13:06:13,00,10,1, 11.9,1,1, 7.781, 10521.594, 380.673, 52845.301 25/04/17,13:06:13,01,10,1, 11.9,1,1, 7.781, 10521.635, 380.691, 52845.238 25/04/17,13:06:13,02,10,1, 11.9,1,1, 7.781, 10521.666, 380.707, 52845.304 25/04/17,13:06:13,03,10,1, 11.9,1,1, 7.781, 10521.682, 380.731, 52845.274 25/04/17,13:06:13,04,10,1, 11.9,1,1, 7.781, 10521.686, 380.711, 52845.239 25/04/17,13:06:13,05,10,1, 11.9,1,1, 7.781, 10521.688, 380.768, 52845.225 25/04/17,13:06:13,06,10,1, 11.9,1,1, 7.781, 10521.706, 380.767, 52845.214 25/04/17,13:06:13,07,10,1, 11.9,1,1, 7.781, 10521.755, 380.779, 52845.198 25/04/17,13:06:13,08,10,1, 11.9,1,1, 7.781, 10521.753, 380.786, 52845.183 25/04/17,13:06:13,09,10,1, 11.9,1,1, 7.781, 10521.767, 380.799, 52845.271 25/04/17,13:06:13,10,10,1, 11.9,1,1, 7.781, 10521.790, 380.819, 52845.276 25/04/17,13:06:13,11,10,1, 11.9,1,1, 7.781, 10521.833, 380.821, 52845.172 25/04/17,13:06:13,12,10,1, 11.9,1,1, 7.781, 10521.824, 380.832, 52845.245 25/04/17,13:06:13,13,10,1, 11.9,1,1, 7.781, 10521.846, 380.839, 52845.128 25/04/17,13:06:13,14,10,1, 11.9,1,1, 7.781, 10521.874, 380.826, 52845.176 25/04/17,13:06:13,15,10,1, 11.9,1,1, 7.781, 10521.863, 380.878, 52845.228 25/04/17,13:06:13,16,10,1, 11.9,1,1, 7.781, 10521.921, 380.885, 52845.192 25/04/17,13:06:13,17,10,1, 11.9,1,1, 7.781, 10521.935, 380.932, 52845.186 25/04/17,13:06:13,18,10,1, 11.9,1,1, 7.781, 10521.959, 380.945, 52845.153 25/04/17,13:06:13,19,10,1, 11.9,1,1, 7.781, 10521.960, 380.940, 52845.172 25/04/17,13:06:14,00,10,1, 11.9,1,1, 7.783, 10521.953, 380.940, 52845.172 25/04/17,13:06:14,01,10,1, 11.9,1,1, 7.783, 10522.015, 380.964, 52845.150 25/04/17,13:06:14,02,10,1, 11.9,1,1, 7.783, 10522.032, 380.979, 52845.038 25/04/17,13:06:14,03,10,1, 11.9,1,1, 7.783, 10522.027, 380.995, 52845.134 25/04/17,13:06:14,04,10,1, 11.9,1,1, 7.783, 10522.082, 381.015, 52845.094 25/04/17,13:06:14,05,10,1, 11.9,1,1, 7.783, 10522.100, 381.027, 52845.149 25/04/17,13:06:14,06,10,1, 11.9,1,1, 7.783, 10522.109, 381.041, 52845.076 25/04/17,13:06:14,07,10,1, 11.9,1,1, 7.783, 10522.130, 381.067, 52845.027 25/04/17,13:06:14,08,10,1, 11.9,1,1, 7.783, 10522.138, 381.088, 52845.111 25/04/17,13:06:14,09,10,1, 11.9,1,1, 7.783, 10522.145, 381.086, 52845.045 25/04/17,13:06:14,10,10,1, 11.9,1,1, 7.783, 10522.153, 381.098, 52845.013 25/04/17,13:06:14,11,10,1, 11.9,1,1, 7.783, 10522.178, 381.122, 52845.108 25/04/17,13:06:14,12,10,1, 11.9,1,1, 7.783, 10522.212, 381.128, 52845.084 25/04/17,13:06:14,13,10,1, 11.9,1,1, 7.783, 10522.197, 381.146, 52845.080 25/04/17,13:06:14,14,10,1, 11.9,1,1, 7.783, 10522.232, 381.164, 52845.085 25/04/17,13:06:14,15,10,1, 11.9,1,1, 7.783, 10522.249, 381.143, 52845.000 25/04/17,13:06:14,16,10,1, 11.9,1,1, 7.783, 10522.269, 381.192, 52844.999 25/04/17,13:06:14,17,10,1, 11.9,1,1, 7.783, 10522.253, 381.214, 52845.065 25/04/17,13:06:14,18,10,1, 11.9,1,1, 7.783, 10522.291, 381.222, 52845.046 25/04/17,13:06:14,19,10,1, 11.9,1,1, 7.783, 10522.331, 381.236, 52845.019 25/04/17,13:06:15,00,10,1, 11.9,1,1, 7.785, 10522.329, 381.236, 52845.019 25/04/17,13:06:15,01,10,1, 11.9,1,1, 7.785, 10522.356, 381.258, 52844.992 25/04/17,13:06:15,02,10,1, 11.9,1,1, 7.785, 10522.374, 381.277, 52844.965 25/04/17,13:06:15,03,10,1, 11.9,1,1, 7.785, 10522.381, 381.286, 52845.022 25/04/17,13:06:15,04,10,1, 11.9,1,1, 7.785, 10522.404, 381.272, 52844.975 25/04/17,13:06:15,05,10,1, 11.9,1,1, 7.785, 10522.405, 381.315, 52845.011 25/04/17,13:06:15,06,10,1, 11.9,1,1, 7.785, 10522.431, 381.338, 52844.971 25/04/17,13:06:15,07,10,1, 11.9,1,1, 7.785, 10522.443, 381.339, 52844.956 25/04/17,13:06:15,08,10,1, 11.9,1,1, 7.785, 10522.479, 381.343, 52845.010 25/04/17,13:06:15,09,10,1, 11.9,1,1, 7.785, 10522.494, 381.381, 52844.872 25/04/17,13:06:15,10,10,1, 11.9,1,1, 7.785, 10522.522, 381.369, 52844.906 25/04/17,13:06:15,11,10,1, 11.9,1,1, 7.785, 10522.535, 381.389, 52844.919 25/04/17,13:06:15,12,10,1, 11.9,1,1, 7.785, 10522.549, 381.415, 52844.877 25/04/17,13:06:15,13,10,1, 11.9,1,1, 7.785, 10522.575, 381.443, 52844.955 25/04/17,13:06:15,14,10,1, 11.9,1,1, 7.785, 10522.607, 381.453, 52844.931 25/04/17,13:06:15,15,10,1, 11.9,1,1, 7.785, 10522.603, 381.490, 52844.867 25/04/17,13:06:15,16,10,1, 11.9,1,1, 7.785, 10522.645, 381.483, 52844.955 25/04/17,13:06:15,17,10,1, 11.9,1,1, 7.785, 10522.673, 381.510, 52844.942 25/04/17,13:06:15,18,10,1, 11.9,1,1, 7.785, 10522.699, 381.499, 52844.845 25/04/17,13:06:15,19,10,1, 11.9,1,1, 7.785, 10522.710, 381.567, 52844.871 25/04/17,13:06:16,00,10,1, 11.9,1,1, 7.784, 10522.704, 381.567, 52844.871 25/04/17,13:06:16,01,10,1, 11.9,1,1, 7.784, 10522.738, 381.578, 52844.908 25/04/17,13:06:16,02,10,1, 11.9,1,1, 7.784, 10522.772, 381.563, 52844.847 25/04/17,13:06:16,03,10,1, 11.9,1,1, 7.784, 10522.809, 381.574, 52844.853 25/04/17,13:06:16,04,10,1, 11.9,1,1, 7.784, 10522.836, 381.620, 52844.841 25/04/17,13:06:16,05,10,1, 11.9,1,1, 7.784, 10522.846, 381.607, 52844.840 25/04/17,13:06:16,06,10,1, 11.9,1,1, 7.784, 10522.874, 381.640, 52844.857 25/04/17,13:06:16,07,10,1, 11.9,1,1, 7.784, 10522.871, 381.639, 52844.787 25/04/17,13:06:16,08,10,1, 11.9,1,1, 7.784, 10522.899, 381.681, 52844.800 25/04/17,13:06:16,09,10,1, 11.9,1,1, 7.784, 10522.944, 381.684, 52844.798 25/04/17,13:06:16,10,10,1, 11.9,1,1, 7.784, 10522.930, 381.705, 52844.871 25/04/17,13:06:16,11,10,1, 11.9,1,1, 7.784, 10522.962, 381.731, 52844.829 25/04/17,13:06:16,12,10,1, 11.9,1,1, 7.784, 10522.977, 381.751, 52844.843 25/04/17,13:06:16,13,10,1, 11.9,1,1, 7.784, 10522.982, 381.767, 52844.836 25/04/17,13:06:16,14,10,1, 11.9,1,1, 7.784, 10523.035, 381.772, 52844.736 25/04/17,13:06:16,15,10,1, 11.9,1,1, 7.784, 10523.031, 381.806, 52844.718 25/04/17,13:06:16,16,10,1, 11.9,1,1, 7.784, 10523.060, 381.795, 52844.744 25/04/17,13:06:16,17,10,1, 11.9,1,1, 7.784, 10523.104, 381.831, 52844.780 25/04/17,13:06:16,18,10,1, 11.9,1,1, 7.784, 10523.107, 381.840, 52844.746 25/04/17,13:06:16,19,10,1, 11.9,1,1, 7.784, 10523.126, 381.871, 52844.706 25/04/17,13:06:17,00,10,1, 12.0,1,1, 7.784, 10523.121, 381.871, 52844.706 25/04/17,13:06:17,01,10,1, 12.0,1,1, 7.784, 10523.155, 381.899, 52844.757 25/04/17,13:06:17,02,10,1, 12.0,1,1, 7.784, 10523.192, 381.921, 52844.724 25/04/17,13:06:17,03,10,1, 12.0,1,1, 7.784, 10523.195, 381.947, 52844.759 25/04/17,13:06:17,04,10,1, 12.0,1,1, 7.784, 10523.240, 381.949, 52844.759 25/04/17,13:06:17,05,10,1, 12.0,1,1, 7.784, 10523.256, 381.968, 52844.731 25/04/17,13:06:17,06,10,1, 12.0,1,1, 7.784, 10523.257, 381.981, 52844.726 25/04/17,13:06:17,07,10,1, 12.0,1,1, 7.784, 10523.317, 382.021, 52844.638 25/04/17,13:06:17,08,10,1, 12.0,1,1, 7.784, 10523.325, 382.009, 52844.693 25/04/17,13:06:17,09,10,1, 12.0,1,1, 7.784, 10523.353, 382.011, 52844.712 25/04/17,13:06:17,10,10,1, 12.0,1,1, 7.784, 10523.380, 382.040, 52844.638 25/04/17,13:06:17,11,10,1, 12.0,1,1, 7.784, 10523.402, 382.070, 52844.619 25/04/17,13:06:17,12,10,1, 12.0,1,1, 7.784, 10523.445, 382.064, 52844.612 25/04/17,13:06:17,13,10,1, 12.0,1,1, 7.784, 10523.465, 382.082, 52844.737 25/04/17,13:06:17,14,10,1, 12.0,1,1, 7.784, 10523.485, 382.096, 52844.608 25/04/17,13:06:17,15,10,1, 12.0,1,1, 7.784, 10523.543, 382.120, 52844.705 25/04/17,13:06:17,16,10,1, 12.0,1,1, 7.784, 10523.555, 382.147, 52844.672 25/04/17,13:06:17,17,10,1, 12.0,1,1, 7.784, 10523.590, 382.167, 52844.610 25/04/17,13:06:17,18,10,1, 12.0,1,1, 7.784, 10523.596, 382.198, 52844.678 25/04/17,13:06:17,19,10,1, 12.0,1,1, 7.784, 10523.616, 382.208, 52844.573 25/04/17,13:06:18,00,10,1, 11.9,1,1, 7.774, 10523.614, 382.208, 52844.573 25/04/17,13:06:18,01,10,1, 11.9,1,1, 7.774, 10523.675, 382.248, 52844.602 25/04/17,13:06:18,02,10,1, 11.9,1,1, 7.774, 10523.693, 382.258, 52844.614 25/04/17,13:06:18,03,10,1, 11.9,1,1, 7.774, 10523.714, 382.284, 52844.656 25/04/17,13:06:18,04,10,1, 11.9,1,1, 7.774, 10523.725, 382.313, 52844.625 25/04/17,13:06:18,05,10,1, 11.9,1,1, 7.774, 10523.774, 382.352, 52844.682 25/04/17,13:06:18,06,10,1, 11.9,1,1, 7.774, 10523.807, 382.340, 52844.600 25/04/17,13:06:18,07,10,1, 11.9,1,1, 7.774, 10523.789, 382.367, 52844.606 25/04/17,13:06:18,08,10,1, 11.9,1,1, 7.774, 10523.835, 382.364, 52844.592 25/04/17,13:06:18,09,10,1, 11.9,1,1, 7.774, 10523.876, 382.388, 52844.619 25/04/17,13:06:18,10,10,1, 11.9,1,1, 7.774, 10523.872, 382.415, 52844.608 25/04/17,13:06:18,11,10,1, 11.9,1,1, 7.774, 10523.875, 382.447, 52844.541 25/04/17,13:06:18,12,10,1, 11.9,1,1, 7.774, 10523.906, 382.450, 52844.558 25/04/17,13:06:18,13,10,1, 11.9,1,1, 7.774, 10523.947, 382.455, 52844.610 25/04/17,13:06:18,14,10,1, 11.9,1,1, 7.774, 10523.970, 382.474, 52844.579 25/04/17,13:06:18,15,10,1, 11.9,1,1, 7.774, 10523.984, 382.492, 52844.584 25/04/17,13:06:18,16,10,1, 11.9,1,1, 7.774, 10524.008, 382.505, 52844.574 25/04/17,13:06:18,17,10,1, 11.9,1,1, 7.774, 10524.017, 382.483, 52844.504 25/04/17,13:06:18,18,10,1, 11.9,1,1, 7.774, 10524.074, 382.538, 52844.515 25/04/17,13:06:18,19,10,1, 11.9,1,1, 7.774, 10524.099, 382.566, 52844.576 25/04/17,13:06:19,00,11,1, 11.9,1,1, 7.785, 10524.098, 382.566, 52844.576 25/04/17,13:06:19,01,11,1, 11.9,1,1, 7.785, 10524.144, 382.585, 52844.476 25/04/17,13:06:19,02,11,1, 11.9,1,1, 7.785, 10524.178, 382.589, 52844.479 25/04/17,13:06:19,03,11,1, 11.9,1,1, 7.785, 10524.172, 382.617, 52844.463 25/04/17,13:06:19,04,11,1, 11.9,1,1, 7.785, 10524.207, 382.645, 52844.560 25/04/17,13:06:19,05,11,1, 11.9,1,1, 7.785, 10524.232, 382.672, 52844.534 25/04/17,13:06:19,06,11,1, 11.9,1,1, 7.785, 10524.270, 382.671, 52844.505 25/04/17,13:06:19,07,11,1, 11.9,1,1, 7.785, 10524.291, 382.694, 52844.521 25/04/17,13:06:19,08,11,1, 11.9,1,1, 7.785, 10524.343, 382.732, 52844.452 25/04/17,13:06:19,09,11,1, 11.9,1,1, 7.785, 10524.339, 382.730, 52844.380 25/04/17,13:06:19,10,11,1, 11.9,1,1, 7.785, 10524.344, 382.760, 52844.480 25/04/17,13:06:19,11,11,1, 11.9,1,1, 7.785, 10524.403, 382.774, 52844.491 25/04/17,13:06:19,12,11,1, 11.9,1,1, 7.785, 10524.394, 382.807, 52844.435 25/04/17,13:06:19,13,11,1, 11.9,1,1, 7.785, 10524.450, 382.809, 52844.467 25/04/17,13:06:19,14,11,1, 11.9,1,1, 7.785, 10524.459, 382.834, 52844.467 25/04/17,13:06:19,15,11,1, 11.9,1,1, 7.785, 10524.491, 382.858, 52844.456 25/04/17,13:06:19,16,11,1, 11.9,1,1, 7.785, 10524.499, 382.882, 52844.421 25/04/17,13:06:19,17,11,1, 11.9,1,1, 7.785, 10524.519, 382.902, 52844.475 25/04/17,13:06:19,18,11,1, 11.9,1,1, 7.785, 10524.574, 382.920, 52844.405 25/04/17,13:06:19,19,11,1, 11.9,1,1, 7.785, 10524.608, 382.959, 52844.496 25/04/17,13:06:20,00,11,1, 11.9,1,1, 7.782, 10524.607, 382.959, 52844.496 25/04/17,13:06:20,01,11,1, 11.9,1,1, 7.782, 10524.664, 382.981, 52844.359 25/04/17,13:06:20,02,11,1, 11.9,1,1, 7.782, 10524.682, 383.006, 52844.400 25/04/17,13:06:20,03,11,1, 11.9,1,1, 7.782, 10524.680, 382.989, 52844.427 25/04/17,13:06:20,04,11,1, 11.9,1,1, 7.782, 10524.739, 383.041, 52844.375 25/04/17,13:06:20,05,11,1, 11.9,1,1, 7.782, 10524.725, 383.070, 52844.433 25/04/17,13:06:20,06,11,1, 11.9,1,1, 7.782, 10524.781, 383.084, 52844.445 25/04/17,13:06:20,07,11,1, 11.9,1,1, 7.782, 10524.820, 383.102, 52844.336 25/04/17,13:06:20,08,11,1, 11.9,1,1, 7.782, 10524.804, 383.116, 52844.371 25/04/17,13:06:20,09,11,1, 11.9,1,1, 7.782, 10524.848, 383.158, 52844.379 25/04/17,13:06:20,10,11,1, 11.9,1,1, 7.782, 10524.869, 383.189, 52844.342 25/04/17,13:06:20,11,11,1, 11.9,1,1, 7.782, 10524.876, 383.212, 52844.416 25/04/17,13:06:20,12,11,1, 11.9,1,1, 7.782, 10524.915, 383.225, 52844.360 25/04/17,13:06:20,13,11,1, 11.9,1,1, 7.782, 10524.935, 383.252, 52844.398 25/04/17,13:06:20,14,11,1, 11.9,1,1, 7.782, 10524.954, 383.261, 52844.373 25/04/17,13:06:20,15,11,1, 11.9,1,1, 7.782, 10524.986, 383.296, 52844.351 25/04/17,13:06:20,16,11,1, 11.9,1,1, 7.782, 10525.009, 383.308, 52844.397 25/04/17,13:06:20,17,11,1, 11.9,1,1, 7.782, 10525.050, 383.297, 52844.300 25/04/17,13:06:20,18,11,1, 11.9,1,1, 7.782, 10525.069, 383.317, 52844.345 25/04/17,13:06:20,19,11,1, 11.9,1,1, 7.782, 10525.067, 383.365, 52844.329 25/04/17,13:06:21,00,09,1, 11.9,1,1, 7.785, 10525.066, 383.365, 52844.329 25/04/17,13:06:21,01,09,1, 11.9,1,1, 7.785, 10525.143, 383.387, 52844.301 25/04/17,13:06:21,02,09,1, 11.9,1,1, 7.785, 10525.158, 383.433, 52844.209 25/04/17,13:06:21,03,09,1, 11.9,1,1, 7.785, 10525.199, 383.456, 52844.250 25/04/17,13:06:21,04,09,1, 11.9,1,1, 7.785, 10525.229, 383.465, 52844.236 25/04/17,13:06:21,05,09,1, 11.9,1,1, 7.785, 10525.235, 383.510, 52844.380 25/04/17,13:06:21,06,09,1, 11.9,1,1, 7.785, 10525.256, 383.483, 52844.296 25/04/17,13:06:21,07,09,1, 11.9,1,1, 7.785, 10525.299, 383.547, 52844.209 25/04/17,13:06:21,08,09,1, 11.9,1,1, 7.785, 10525.299, 383.546, 52844.282 25/04/17,13:06:21,09,09,1, 11.9,1,1, 7.785, 10525.306, 383.573, 52844.309 25/04/17,13:06:21,10,09,1, 11.9,1,1, 7.785, 10525.368, 383.619, 52844.220 25/04/17,13:06:21,11,09,1, 11.9,1,1, 7.785, 10525.397, 383.632, 52844.230 25/04/17,13:06:21,12,09,1, 11.9,1,1, 7.785, 10525.416, 383.651, 52844.298 25/04/17,13:06:21,13,09,1, 11.9,1,1, 7.785, 10525.454, 383.694, 52844.281 25/04/17,13:06:21,14,09,1, 11.9,1,1, 7.785, 10525.460, 383.685, 52844.244 25/04/17,13:06:21,15,09,1, 11.9,1,1, 7.785, 10525.475, 383.715, 52844.319 25/04/17,13:06:21,16,09,1, 11.9,1,1, 7.785, 10525.515, 383.737, 52844.230 25/04/17,13:06:21,17,09,1, 11.9,1,1, 7.785, 10525.540, 383.755, 52844.366 25/04/17,13:06:21,18,09,1, 11.9,1,1, 7.785, 10525.604, 383.776, 52844.261 25/04/17,13:06:21,19,09,1, 11.9,1,1, 7.785, 10525.632, 383.783, 52844.151 25/04/17,13:06:22,00,11,1, 11.9,1,1, 7.784, 10525.625, 383.783, 52844.151 25/04/17,13:06:22,01,11,1, 11.9,1,1, 7.784, 10525.643, 383.848, 52844.230 25/04/17,13:06:22,02,11,1, 11.9,1,1, 7.784, 10525.666, 383.865, 52844.199 25/04/17,13:06:22,03,11,1, 11.9,1,1, 7.784, 10525.721, 383.883, 52844.224 25/04/17,13:06:22,04,11,1, 11.9,1,1, 7.784, 10525.728, 383.920, 52844.217 25/04/17,13:06:22,05,11,1, 11.9,1,1, 7.784, 10525.743, 383.933, 52844.249 25/04/17,13:06:22,06,11,1, 11.9,1,1, 7.784, 10525.769, 383.929, 52844.242 25/04/17,13:06:22,07,11,1, 11.9,1,1, 7.784, 10525.823, 383.962, 52844.130 25/04/17,13:06:22,08,11,1, 11.9,1,1, 7.784, 10525.816, 384.019, 52844.166 25/04/17,13:06:22,09,11,1, 11.9,1,1, 7.784, 10525.846, 384.017, 52844.172 25/04/17,13:06:22,10,11,1, 11.9,1,1, 7.784, 10525.879, 384.029, 52844.192 25/04/17,13:06:22,11,11,1, 11.9,1,1, 7.784, 10525.915, 384.074, 52844.166 25/04/17,13:06:22,12,11,1, 11.9,1,1, 7.784, 10525.874, 384.083, 52844.201 25/04/17,13:06:22,13,11,1, 11.9,1,1, 7.784, 10525.975, 384.110, 52844.234 25/04/17,13:06:22,14,11,1, 11.9,1,1, 7.784, 10526.001, 384.131, 52844.165 25/04/17,13:06:22,15,11,1, 11.9,1,1, 7.784, 10526.006, 384.162, 52844.191 25/04/17,13:06:22,16,11,1, 11.9,1,1, 7.784, 10526.035, 384.179, 52844.154 25/04/17,13:06:22,17,11,1, 11.9,1,1, 7.784, 10526.067, 384.208, 52844.213 25/04/17,13:06:22,18,11,1, 11.9,1,1, 7.784, 10526.098, 384.243, 52844.178 25/04/17,13:06:22,19,11,1, 11.9,1,1, 7.784, 10526.122, 384.250, 52844.113 25/04/17,13:06:23,00,10,1, 11.9,1,1, 7.789, 10526.117, 384.250, 52844.113 25/04/17,13:06:23,01,10,1, 11.9,1,1, 7.789, 10526.167, 384.330, 52844.184 25/04/17,13:06:23,02,10,1, 11.9,1,1, 7.789, 10526.188, 384.359, 52844.210 25/04/17,13:06:23,03,10,1, 11.9,1,1, 7.789, 10526.258, 384.378, 52844.087 25/04/17,13:06:23,04,10,1, 11.9,1,1, 7.789, 10526.262, 384.382, 52844.092 25/04/17,13:06:23,05,10,1, 11.9,1,1, 7.789, 10526.288, 384.409, 52844.111 25/04/17,13:06:23,06,10,1, 11.9,1,1, 7.789, 10526.319, 384.431, 52844.185 25/04/17,13:06:23,07,10,1, 11.9,1,1, 7.789, 10526.340, 384.460, 52844.158 25/04/17,13:06:23,08,10,1, 11.9,1,1, 7.789, 10526.383, 384.508, 52844.163 25/04/17,13:06:23,09,10,1, 11.9,1,1, 7.789, 10526.395, 384.534, 52844.116 25/04/17,13:06:23,10,10,1, 11.9,1,1, 7.789, 10526.428, 384.548, 52844.044 25/04/17,13:06:23,11,10,1, 11.9,1,1, 7.789, 10526.467, 384.569, 52844.145 25/04/17,13:06:23,12,10,1, 11.9,1,1, 7.789, 10526.496, 384.611, 52844.104 25/04/17,13:06:23,13,10,1, 11.9,1,1, 7.789, 10526.515, 384.621, 52844.145 25/04/17,13:06:23,14,10,1, 11.9,1,1, 7.789, 10526.550, 384.644, 52844.113 25/04/17,13:06:23,15,10,1, 11.9,1,1, 7.789, 10526.577, 384.676, 52844.017 25/04/17,13:06:23,16,10,1, 11.9,1,1, 7.789, 10526.591, 384.723, 52844.142 25/04/17,13:06:23,17,10,1, 11.9,1,1, 7.789, 10526.626, 384.730, 52844.099 25/04/17,13:06:23,18,10,1, 11.9,1,1, 7.789, 10526.666, 384.777, 52844.127 25/04/17,13:06:23,19,10,1, 11.9,1,1, 7.789, 10526.701, 384.793, 52844.036 25/04/17,13:06:24,00,10,1, 11.9,1,1, 7.785, 10526.693, 384.793, 52844.036 25/04/17,13:06:24,01,10,1, 11.9,1,1, 7.785, 10526.745, 384.853, 52844.051 25/04/17,13:06:24,02,10,1, 11.9,1,1, 7.785, 10526.758, 384.868, 52844.039 25/04/17,13:06:24,03,10,1, 11.9,1,1, 7.785, 10526.800, 384.912, 52844.093 25/04/17,13:06:24,04,10,1, 11.9,1,1, 7.785, 10526.817, 384.945, 52844.078 25/04/17,13:06:24,05,10,1, 11.9,1,1, 7.785, 10526.841, 384.935, 52844.108 25/04/17,13:06:24,06,10,1, 11.9,1,1, 7.785, 10526.881, 384.962, 52844.084 25/04/17,13:06:24,07,10,1, 11.9,1,1, 7.785, 10526.905, 384.982, 52844.000 25/04/17,13:06:24,08,10,1, 11.9,1,1, 7.785, 10526.928, 385.021, 52844.082 25/04/17,13:06:24,09,10,1, 11.9,1,1, 7.785, 10526.960, 385.048, 52844.031 25/04/17,13:06:24,10,10,1, 11.9,1,1, 7.785, 10527.000, 385.073, 52843.907 25/04/17,13:06:24,11,10,1, 11.9,1,1, 7.785, 10527.011, 385.131, 52844.213 25/04/17,13:06:24,12,10,1, 11.9,1,1, 7.785, 10527.066, 385.145, 52844.000 25/04/17,13:06:24,13,10,1, 11.9,1,1, 7.785, 10527.076, 385.151, 52844.011 25/04/17,13:06:24,14,10,1, 11.9,1,1, 7.785, 10527.089, 385.165, 52844.048 25/04/17,13:06:24,15,10,1, 11.9,1,1, 7.785, 10527.127, 385.230, 52843.977 25/04/17,13:06:24,16,10,1, 11.9,1,1, 7.785, 10527.128, 385.265, 52844.082 25/04/17,13:06:24,17,10,1, 11.9,1,1, 7.785, 10527.174, 385.255, 52844.008 25/04/17,13:06:24,18,10,1, 11.9,1,1, 7.785, 10527.190, 385.281, 52844.014 25/04/17,13:06:24,19,10,1, 11.9,1,1, 7.785, 10527.226, 385.303, 52843.980 25/04/17,13:06:25,00,10,1, 11.9,1,1, 7.787, 10527.219, 385.303, 52843.980 25/04/17,13:06:25,01,10,1, 11.9,1,1, 7.787, 10527.261, 385.359, 52844.029 25/04/17,13:06:25,02,10,1, 11.9,1,1, 7.787, 10527.291, 385.388, 52844.012 25/04/17,13:06:25,03,10,1, 11.9,1,1, 7.787, 10527.348, 385.411, 52844.056 25/04/17,13:06:25,04,10,1, 11.9,1,1, 7.787, 10527.360, 385.436, 52844.040 25/04/17,13:06:25,05,10,1, 11.9,1,1, 7.787, 10527.369, 385.479, 52844.026 25/04/17,13:06:25,06,10,1, 11.9,1,1, 7.787, 10527.406, 385.516, 52844.018 25/04/17,13:06:25,07,10,1, 11.9,1,1, 7.787, 10527.425, 385.513, 52843.984 25/04/17,13:06:25,08,10,1, 11.9,1,1, 7.787, 10527.449, 385.546, 52844.000 25/04/17,13:06:25,09,10,1, 11.9,1,1, 7.787, 10527.481, 385.560, 52843.919 25/04/17,13:06:25,10,10,1, 11.9,1,1, 7.787, 10527.520, 385.601, 52843.960 25/04/17,13:06:25,11,10,1, 11.9,1,1, 7.787, 10527.552, 385.643, 52844.042 25/04/17,13:06:25,12,10,1, 11.9,1,1, 7.787, 10527.559, 385.655, 52843.962 25/04/17,13:06:25,13,10,1, 11.9,1,1, 7.787, 10527.600, 385.686, 52844.031 25/04/17,13:06:25,14,10,1, 11.9,1,1, 7.787, 10527.622, 385.693, 52843.989 25/04/17,13:06:25,15,10,1, 11.9,1,1, 7.787, 10527.623, 385.722, 52843.988 25/04/17,13:06:25,16,10,1, 11.9,1,1, 7.787, 10527.661, 385.778, 52843.952 25/04/17,13:06:25,17,10,1, 11.9,1,1, 7.787, 10527.698, 385.785, 52844.005 25/04/17,13:06:25,18,10,1, 11.9,1,1, 7.787, 10527.734, 385.794, 52843.937 25/04/17,13:06:25,19,10,1, 11.9,1,1, 7.787, 10527.732, 385.832, 52843.986 25/04/17,13:06:26,00,10,1, 11.9,1,1, 7.785, 10527.728, 385.832, 52843.986 25/04/17,13:06:26,01,10,1, 11.9,1,1, 7.785, 10527.806, 385.878, 52843.984 25/04/17,13:06:26,02,10,1, 11.9,1,1, 7.785, 10527.821, 385.919, 52843.930 25/04/17,13:06:26,03,10,1, 11.9,1,1, 7.785, 10527.855, 385.942, 52843.952 25/04/17,13:06:26,04,10,1, 11.9,1,1, 7.785, 10527.881, 385.956, 52843.919 25/04/17,13:06:26,05,10,1, 11.9,1,1, 7.785, 10527.867, 385.983, 52843.914 25/04/17,13:06:26,06,10,1, 11.9,1,1, 7.785, 10527.895, 386.013, 52843.903 25/04/17,13:06:26,07,10,1, 11.9,1,1, 7.785, 10527.930, 386.052, 52843.952 25/04/17,13:06:26,08,10,1, 11.9,1,1, 7.785, 10527.960, 386.062, 52844.019 25/04/17,13:06:26,09,10,1, 11.9,1,1, 7.785, 10527.993, 386.081, 52843.889 25/04/17,13:06:26,10,10,1, 11.9,1,1, 7.785, 10528.006, 386.088, 52843.899 25/04/17,13:06:26,11,10,1, 11.9,1,1, 7.785, 10528.036, 386.134, 52843.999 25/04/17,13:06:26,12,10,1, 11.9,1,1, 7.785, 10528.054, 386.152, 52843.996 25/04/17,13:06:26,13,10,1, 11.9,1,1, 7.785, 10528.084, 386.185, 52843.898 25/04/17,13:06:26,14,10,1, 11.9,1,1, 7.785, 10528.100, 386.180, 52843.969 25/04/17,13:06:26,15,10,1, 11.9,1,1, 7.785, 10528.130, 386.212, 52843.942 25/04/17,13:06:26,16,10,1, 11.9,1,1, 7.785, 10528.172, 386.250, 52843.807 25/04/17,13:06:26,17,10,1, 11.9,1,1, 7.785, 10528.206, 386.269, 52843.927 25/04/17,13:06:26,18,10,1, 11.9,1,1, 7.785, 10528.224, 386.270, 52843.920 25/04/17,13:06:26,19,10,1, 11.9,1,1, 7.785, 10528.240, 386.312, 52843.950 25/04/17,13:06:27,00,09,1, 11.9,1,1, 7.784, 10528.237, 386.312, 52843.950 25/04/17,13:06:27,01,09,1, 11.9,1,1, 7.784, 10528.244, 386.383, 52843.955 25/04/17,13:06:27,02,09,1, 11.9,1,1, 7.784, 10528.283, 386.382, 52843.859 25/04/17,13:06:27,03,09,1, 11.9,1,1, 7.784, 10528.314, 386.390, 52843.928 25/04/17,13:06:27,04,09,1, 11.9,1,1, 7.784, 10528.344, 386.437, 52843.923 25/04/17,13:06:27,05,09,1, 11.9,1,1, 7.784, 10528.373, 386.479, 52843.925 25/04/17,13:06:27,06,09,1, 11.9,1,1, 7.784, 10528.410, 386.455, 52843.802 25/04/17,13:06:27,07,09,1, 11.9,1,1, 7.784, 10528.440, 386.525, 52843.903 25/04/17,13:06:27,08,09,1, 11.9,1,1, 7.784, 10528.454, 386.506, 52843.858 25/04/17,13:06:27,09,09,1, 11.9,1,1, 7.784, 10528.468, 386.534, 52843.894 25/04/17,13:06:27,10,09,1, 11.9,1,1, 7.784, 10528.482, 386.563, 52843.938 25/04/17,13:06:27,11,09,1, 11.9,1,1, 7.784, 10528.514, 386.590, 52843.848 25/04/17,13:06:27,12,09,1, 11.9,1,1, 7.784, 10528.546, 386.601, 52843.904 25/04/17,13:06:27,13,09,1, 11.9,1,1, 7.784, 10528.554, 386.601, 52843.884 25/04/17,13:06:27,14,09,1, 11.9,1,1, 7.784, 10528.597, 386.652, 52843.881 25/04/17,13:06:27,15,09,1, 11.9,1,1, 7.784, 10528.612, 386.651, 52843.903 25/04/17,13:06:27,16,09,1, 11.9,1,1, 7.784, 10528.630, 386.671, 52843.793 25/04/17,13:06:27,17,09,1, 11.9,1,1, 7.784, 10528.664, 386.714, 52843.904 25/04/17,13:06:27,18,09,1, 11.9,1,1, 7.784, 10528.677, 386.705, 52843.885 25/04/17,13:06:27,19,09,1, 11.9,1,1, 7.784, 10528.725, 386.752, 52843.806 25/04/17,13:06:28,00,10,1, 11.9,1,1, 7.787, 10528.721, 386.752, 52843.806 25/04/17,13:06:28,01,10,1, 11.9,1,1, 7.787, 10528.763, 386.784, 52843.876 25/04/17,13:06:28,02,10,1, 11.9,1,1, 7.787, 10528.771, 386.797, 52843.844 25/04/17,13:06:28,03,10,1, 11.9,1,1, 7.787, 10528.778, 386.808, 52843.780 25/04/17,13:06:28,04,10,1, 11.9,1,1, 7.787, 10528.804, 386.830, 52843.832 25/04/17,13:06:28,05,10,1, 11.9,1,1, 7.787, 10528.842, 386.884, 52843.764 25/04/17,13:06:28,06,10,1, 11.9,1,1, 7.787, 10528.817, 386.900, 52843.806 25/04/17,13:06:28,07,10,1, 11.9,1,1, 7.787, 10528.824, 386.920, 52843.824 25/04/17,13:06:28,08,10,1, 11.9,1,1, 7.787, 10528.884, 386.922, 52843.832 25/04/17,13:06:28,09,10,1, 11.9,1,1, 7.787, 10528.899, 386.960, 52843.794 25/04/17,13:06:28,10,10,1, 11.9,1,1, 7.787, 10528.910, 386.984, 52843.797 25/04/17,13:06:28,11,10,1, 11.9,1,1, 7.787, 10528.939, 386.987, 52843.755 25/04/17,13:06:28,12,10,1, 11.9,1,1, 7.787, 10528.957, 387.006, 52843.756 25/04/17,13:06:28,13,10,1, 11.9,1,1, 7.787, 10528.951, 387.032, 52843.778 25/04/17,13:06:28,14,10,1, 11.9,1,1, 7.787, 10528.973, 387.053, 52843.779 25/04/17,13:06:28,15,10,1, 11.9,1,1, 7.787, 10529.012, 387.075, 52843.749 25/04/17,13:06:28,16,10,1, 11.9,1,1, 7.787, 10529.015, 387.100, 52843.729 25/04/17,13:06:28,17,10,1, 11.9,1,1, 7.787, 10529.046, 387.106, 52843.719 25/04/17,13:06:28,18,10,1, 11.9,1,1, 7.787, 10529.079, 387.120, 52843.749 25/04/17,13:06:28,19,10,1, 11.9,1,1, 7.787, 10529.074, 387.146, 52843.755 25/04/17,13:06:29,00,09,1, 11.9,1,1, 7.786, 10529.071, 387.146, 52843.755 25/04/17,13:06:29,01,09,1, 11.9,1,1, 7.786, 10529.131, 387.199, 52843.704 25/04/17,13:06:29,02,09,1, 11.9,1,1, 7.786, 10529.129, 387.245, 52843.784 25/04/17,13:06:29,03,09,1, 11.9,1,1, 7.786, 10529.147, 387.235, 52843.713 25/04/17,13:06:29,04,09,1, 11.9,1,1, 7.786, 10529.157, 387.272, 52843.692 25/04/17,13:06:29,05,09,1, 11.9,1,1, 7.786, 10529.200, 387.272, 52843.684 25/04/17,13:06:29,06,09,1, 11.9,1,1, 7.786, 10529.203, 387.289, 52843.747 25/04/17,13:06:29,07,09,1, 11.9,1,1, 7.786, 10529.257, 387.317, 52843.674 25/04/17,13:06:29,08,09,1, 11.9,1,1, 7.786, 10529.258, 387.336, 52843.636 25/04/17,13:06:29,09,09,1, 11.9,1,1, 7.786, 10529.285, 387.378, 52843.695 25/04/17,13:06:29,10,09,1, 11.9,1,1, 7.786, 10529.295, 387.365, 52843.756 25/04/17,13:06:29,11,09,1, 11.9,1,1, 7.786, 10529.277, 387.404, 52843.641 25/04/17,13:06:29,12,09,1, 11.9,1,1, 7.786, 10529.329, 387.433, 52843.697 25/04/17,13:06:29,13,09,1, 11.9,1,1, 7.786, 10529.360, 387.435, 52843.690 25/04/17,13:06:29,14,09,1, 11.9,1,1, 7.786, 10529.400, 387.447, 52843.753 25/04/17,13:06:29,15,09,1, 11.9,1,1, 7.786, 10529.406, 387.475, 52843.641 25/04/17,13:06:29,16,09,1, 11.9,1,1, 7.786, 10529.423, 387.491, 52843.646 25/04/17,13:06:29,17,09,1, 11.9,1,1, 7.786, 10529.441, 387.489, 52843.690 25/04/17,13:06:29,18,09,1, 11.9,1,1, 7.786, 10529.450, 387.520, 52843.696 25/04/17,13:06:29,19,09,1, 11.9,1,1, 7.786, 10529.466, 387.570, 52843.736 25/04/17,13:06:30,00,09,1, 11.9,1,1, 7.784, 10529.463, 387.570, 52843.736 25/04/17,13:06:30,01,09,1, 11.9,1,1, 7.784, 10529.491, 387.584, 52843.609 25/04/17,13:06:30,02,09,1, 11.9,1,1, 7.784, 10529.546, 387.620, 52843.723 25/04/17,13:06:30,03,09,1, 11.9,1,1, 7.784, 10529.542, 387.632, 52843.741 25/04/17,13:06:30,04,09,1, 11.9,1,1, 7.784, 10529.567, 387.649, 52843.668 25/04/17,13:06:30,05,09,1, 11.9,1,1, 7.784, 10529.596, 387.677, 52843.584 25/04/17,13:06:30,06,09,1, 11.9,1,1, 7.784, 10529.608, 387.674, 52843.650 25/04/17,13:06:30,07,09,1, 11.9,1,1, 7.784, 10529.611, 387.708, 52843.721 25/04/17,13:06:30,08,09,1, 11.9,1,1, 7.784, 10529.646, 387.743, 52843.697 25/04/17,13:06:30,09,09,1, 11.9,1,1, 7.784, 10529.667, 387.737, 52843.635 25/04/17,13:06:30,10,09,1, 11.9,1,1, 7.784, 10529.675, 387.789, 52843.579 25/04/17,13:06:30,11,09,1, 11.9,1,1, 7.784, 10529.698, 387.804, 52843.612 25/04/17,13:06:30,12,09,1, 11.9,1,1, 7.784, 10529.688, 387.820, 52843.614 25/04/17,13:06:30,13,09,1, 11.9,1,1, 7.784, 10529.725, 387.826, 52843.686 25/04/17,13:06:30,14,09,1, 11.9,1,1, 7.784, 10529.742, 387.886, 52843.675 25/04/17,13:06:30,15,09,1, 11.9,1,1, 7.784, 10529.770, 387.876, 52843.666 25/04/17,13:06:30,16,09,1, 11.9,1,1, 7.784, 10529.796, 387.899, 52843.617 25/04/17,13:06:30,17,09,1, 11.9,1,1, 7.784, 10529.803, 387.911, 52843.667 25/04/17,13:06:30,18,09,1, 11.9,1,1, 7.784, 10529.830, 387.954, 52843.650 25/04/17,13:06:30,19,09,1, 11.9,1,1, 7.784, 10529.834, 387.946, 52843.567 25/04/17,13:06:31,00,08,1, 11.9,1,1, 7.789, 10529.830, 387.946, 52843.567 25/04/17,13:06:31,01,08,1, 11.9,1,1, 7.789, 10529.877, 388.004, 52843.645 25/04/17,13:06:31,02,08,1, 11.9,1,1, 7.789, 10529.879, 388.010, 52843.576 25/04/17,13:06:31,03,08,1, 11.9,1,1, 7.789, 10529.912, 388.026, 52843.545 25/04/17,13:06:31,04,08,1, 11.9,1,1, 7.789, 10529.911, 388.070, 52843.695 25/04/17,13:06:31,05,08,1, 11.9,1,1, 7.789, 10529.936, 388.084, 52843.575 25/04/17,13:06:31,06,08,1, 11.9,1,1, 7.789, 10529.969, 388.124, 52843.625 25/04/17,13:06:31,07,08,1, 11.9,1,1, 7.789, 10529.986, 388.108, 52843.631 25/04/17,13:06:31,08,08,1, 11.9,1,1, 7.789, 10530.001, 388.145, 52843.580 25/04/17,13:06:31,09,08,1, 11.9,1,1, 7.789, 10530.036, 388.166, 52843.564 25/04/17,13:06:31,10,08,1, 11.9,1,1, 7.789, 10530.042, 388.178, 52843.590 25/04/17,13:06:31,11,08,1, 11.9,1,1, 7.789, 10530.042, 388.194, 52843.640 25/04/17,13:06:31,12,08,1, 11.9,1,1, 7.789, 10530.083, 388.238, 52843.595 25/04/17,13:06:31,13,08,1, 11.9,1,1, 7.789, 10530.084, 388.281, 52843.547 25/04/17,13:06:31,14,08,1, 11.9,1,1, 7.789, 10530.095, 388.257, 52843.583 25/04/17,13:06:31,15,08,1, 11.9,1,1, 7.789, 10530.105, 388.304, 52843.645 25/04/17,13:06:31,16,08,1, 11.9,1,1, 7.789, 10530.110, 388.311, 52843.573 25/04/17,13:06:31,17,08,1, 11.9,1,1, 7.789, 10530.131, 388.332, 52843.601 25/04/17,13:06:31,18,08,1, 11.9,1,1, 7.789, 10530.179, 388.378, 52843.641 25/04/17,13:06:31,19,08,1, 11.9,1,1, 7.789, 10530.190, 388.384, 52843.565 25/04/17,13:06:32,00,09,1, 11.9,1,1, 7.789, 10530.189, 388.384, 52843.565 25/04/17,13:06:32,01,09,1, 11.9,1,1, 7.789, 10530.204, 388.434, 52843.634 25/04/17,13:06:32,02,09,1, 11.9,1,1, 7.789, 10530.234, 388.465, 52843.635 25/04/17,13:06:32,03,09,1, 11.9,1,1, 7.789, 10530.253, 388.469, 52843.657 25/04/17,13:06:32,04,09,1, 11.9,1,1, 7.789, 10530.296, 388.495, 52843.590 25/04/17,13:06:32,05,09,1, 11.9,1,1, 7.789, 10530.306, 388.522, 52843.625 25/04/17,13:06:32,06,09,1, 11.9,1,1, 7.789, 10530.327, 388.550, 52843.633 25/04/17,13:06:32,07,09,1, 11.9,1,1, 7.789, 10530.379, 388.566, 52843.636 25/04/17,13:06:32,08,09,1, 11.9,1,1, 7.789, 10530.371, 388.581, 52843.608 25/04/17,13:06:32,09,09,1, 11.9,1,1, 7.789, 10530.410, 388.611, 52843.647 25/04/17,13:06:32,10,09,1, 11.9,1,1, 7.789, 10530.403, 388.609, 52843.589 25/04/17,13:06:32,11,09,1, 11.9,1,1, 7.789, 10530.420, 388.672, 52843.634 25/04/17,13:06:32,12,09,1, 11.9,1,1, 7.789, 10530.444, 388.662, 52843.607 25/04/17,13:06:32,13,09,1, 11.9,1,1, 7.789, 10530.430, 388.677, 52843.558 25/04/17,13:06:32,14,09,1, 11.9,1,1, 7.789, 10530.484, 388.719, 52843.639 25/04/17,13:06:32,15,09,1, 11.9,1,1, 7.789, 10530.509, 388.743, 52843.591 25/04/17,13:06:32,16,09,1, 11.9,1,1, 7.789, 10530.510, 388.756, 52843.609 25/04/17,13:06:32,17,09,1, 11.9,1,1, 7.789, 10530.521, 388.778, 52843.541 25/04/17,13:06:32,18,09,1, 11.9,1,1, 7.789, 10530.541, 388.798, 52843.635 25/04/17,13:06:32,19,09,1, 11.9,1,1, 7.789, 10530.549, 388.827, 52843.663 25/04/17,13:06:33,00,08,1, 11.9,1,1, 7.788, 10530.548, 388.827, 52843.663 25/04/17,13:06:33,01,08,1, 11.9,1,1, 7.788, 10530.588, 388.895, 52843.617 25/04/17,13:06:33,02,08,1, 11.9,1,1, 7.788, 10530.616, 388.886, 52843.340 25/04/17,13:06:33,03,08,1, 11.9,1,1, 7.788, 10530.592, 388.920, 52843.524 25/04/17,13:06:33,04,08,1, 11.9,1,1, 7.788, 10530.608, 388.957, 52843.630 25/04/17,13:06:33,05,08,1, 11.9,1,1, 7.788, 10530.644, 388.986, 52843.568 25/04/17,13:06:33,06,08,1, 11.9,1,1, 7.788, 10530.650, 389.023, 52843.633 25/04/17,13:06:33,07,08,1, 11.9,1,1, 7.788, 10530.679, 389.039, 52843.616 25/04/17,13:06:33,08,08,1, 11.9,1,1, 7.788, 10530.687, 389.033, 52843.614 25/04/17,13:06:33,09,08,1, 11.9,1,1, 7.788, 10530.721, 389.085, 52843.629 25/04/17,13:06:33,10,08,1, 11.9,1,1, 7.788, 10530.743, 389.104, 52843.590 25/04/17,13:06:33,11,08,1, 11.9,1,1, 7.788, 10530.764, 389.119, 52843.594 25/04/17,13:06:33,12,08,1, 11.9,1,1, 7.788, 10530.768, 389.168, 52843.607 25/04/17,13:06:33,13,08,1, 11.9,1,1, 7.788, 10530.789, 389.184, 52843.592 25/04/17,13:06:33,14,08,1, 11.9,1,1, 7.788, 10530.812, 389.177, 52843.644 25/04/17,13:06:33,15,08,1, 11.9,1,1, 7.788, 10530.816, 389.226, 52843.533 25/04/17,13:06:33,16,08,1, 11.9,1,1, 7.788, 10530.832, 389.224, 52843.627 25/04/17,13:06:33,17,08,1, 11.9,1,1, 7.788, 10530.880, 389.258, 52843.596 25/04/17,13:06:33,18,08,1, 11.9,1,1, 7.788, 10530.907, 389.282, 52843.638 25/04/17,13:06:33,19,08,1, 11.9,1,1, 7.788, 10530.914, 389.327, 52843.591 25/04/17,13:06:34,00,09,1, 11.9,1,1, 7.787, 10530.907, 389.327, 52843.591 25/04/17,13:06:34,01,09,1, 11.9,1,1, 7.787, 10530.934, 389.367, 52843.540 25/04/17,13:06:34,02,09,1, 11.9,1,1, 7.787, 10530.956, 389.388, 52843.657 25/04/17,13:06:34,03,09,1, 11.9,1,1, 7.787, 10530.968, 389.425, 52843.580 25/04/17,13:06:34,04,09,1, 11.9,1,1, 7.787, 10530.989, 389.456, 52843.621 25/04/17,13:06:34,05,09,1, 11.9,1,1, 7.787, 10531.026, 389.473, 52843.637 25/04/17,13:06:34,06,09,1, 11.9,1,1, 7.787, 10531.023, 389.506, 52843.592 25/04/17,13:06:34,07,09,1, 11.9,1,1, 7.787, 10531.056, 389.538, 52843.589 25/04/17,13:06:34,08,09,1, 11.9,1,1, 7.787, 10531.082, 389.550, 52843.558 25/04/17,13:06:34,09,09,1, 11.9,1,1, 7.787, 10531.122, 389.555, 52843.565 25/04/17,13:06:34,10,09,1, 11.9,1,1, 7.787, 10531.127, 389.591, 52843.534 25/04/17,13:06:34,11,09,1, 11.9,1,1, 7.787, 10531.144, 389.607, 52843.578 25/04/17,13:06:34,12,09,1, 11.9,1,1, 7.787, 10531.141, 389.652, 52843.610 25/04/17,13:06:34,13,09,1, 11.9,1,1, 7.787, 10531.170, 389.668, 52843.555 25/04/17,13:06:34,14,09,1, 11.9,1,1, 7.787, 10531.163, 389.717, 52843.653 25/04/17,13:06:34,15,09,1, 11.9,1,1, 7.787, 10531.193, 389.719, 52843.607 25/04/17,13:06:34,16,09,1, 11.9,1,1, 7.787, 10531.188, 389.755, 52843.670 25/04/17,13:06:34,17,09,1, 11.9,1,1, 7.787, 10531.242, 389.777, 52843.630 25/04/17,13:06:34,18,09,1, 11.9,1,1, 7.787, 10531.240, 389.790, 52843.546 25/04/17,13:06:34,19,09,1, 11.9,1,1, 7.787, 10531.255, 389.825, 52843.546 25/04/17,13:06:35,00,10,1, 11.9,1,1, 7.789, 10531.249, 389.825, 52843.546 25/04/17,13:06:35,01,10,1, 11.9,1,1, 7.789, 10531.314, 389.865, 52843.629 25/04/17,13:06:35,02,10,1, 11.9,1,1, 7.789, 10531.304, 389.899, 52843.636 25/04/17,13:06:35,03,10,1, 11.9,1,1, 7.789, 10531.342, 389.905, 52843.627 25/04/17,13:06:35,04,10,1, 11.9,1,1, 7.789, 10531.362, 389.975, 52843.609 25/04/17,13:06:35,05,10,1, 11.9,1,1, 7.789, 10531.406, 389.972, 52843.599 25/04/17,13:06:35,06,10,1, 11.9,1,1, 7.789, 10531.406, 389.997, 52843.615 25/04/17,13:06:35,07,10,1, 11.9,1,1, 7.789, 10531.420, 390.019, 52843.595 25/04/17,13:06:35,08,10,1, 11.9,1,1, 7.789, 10531.436, 390.040, 52843.719 25/04/17,13:06:35,09,10,1, 11.9,1,1, 7.789, 10531.455, 390.063, 52843.620 25/04/17,13:06:35,10,10,1, 11.9,1,1, 7.789, 10531.485, 390.058, 52843.595 25/04/17,13:06:35,11,10,1, 11.9,1,1, 7.789, 10531.497, 390.108, 52843.639 25/04/17,13:06:35,12,10,1, 11.9,1,1, 7.789, 10531.523, 390.125, 52843.551 25/04/17,13:06:35,13,10,1, 11.9,1,1, 7.789, 10531.552, 390.186, 52843.661 25/04/17,13:06:35,14,10,1, 11.9,1,1, 7.789, 10531.556, 390.184, 52843.591 25/04/17,13:06:35,15,10,1, 11.9,1,1, 7.789, 10531.547, 390.206, 52843.646 25/04/17,13:06:35,16,10,1, 11.9,1,1, 7.789, 10531.616, 390.246, 52843.650 25/04/17,13:06:35,17,10,1, 11.9,1,1, 7.789, 10531.619, 390.270, 52843.605 25/04/17,13:06:35,18,10,1, 11.9,1,1, 7.789, 10531.639, 390.297, 52843.673 25/04/17,13:06:35,19,10,1, 11.9,1,1, 7.789, 10531.650, 390.304, 52843.598 25/04/17,13:06:36,00,08,1, 11.9,1,1, 7.787, 10531.650, 390.304, 52843.598 25/04/17,13:06:36,01,08,1, 11.9,1,1, 7.787, 10531.691, 390.397, 52843.617 25/04/17,13:06:36,02,08,1, 11.9,1,1, 7.787, 10531.719, 390.397, 52843.663 25/04/17,13:06:36,03,08,1, 11.9,1,1, 7.787, 10531.755, 390.437, 52843.646 25/04/17,13:06:36,04,08,1, 11.9,1,1, 7.787, 10531.762, 390.482, 52843.736 25/04/17,13:06:36,05,08,1, 11.9,1,1, 7.787, 10531.815, 390.493, 52843.633 25/04/17,13:06:36,06,08,1, 11.9,1,1, 7.787, 10531.831, 390.513, 52843.615 25/04/17,13:06:36,07,08,1, 11.9,1,1, 7.787, 10531.859, 390.530, 52843.654 25/04/17,13:06:36,08,08,1, 11.9,1,1, 7.787, 10531.858, 390.535, 52843.617 25/04/17,13:06:36,09,08,1, 11.9,1,1, 7.787, 10531.885, 390.591, 52843.601 25/04/17,13:06:36,10,08,1, 11.9,1,1, 7.787, 10531.900, 390.633, 52843.663 25/04/17,13:06:36,11,08,1, 11.9,1,1, 7.787, 10531.917, 390.641, 52843.647 25/04/17,13:06:36,12,08,1, 11.9,1,1, 7.787, 10531.946, 390.666, 52843.576 25/04/17,13:06:36,13,08,1, 11.9,1,1, 7.787, 10531.950, 390.701, 52843.714 25/04/17,13:06:36,14,08,1, 11.9,1,1, 7.787, 10531.999, 390.710, 52843.631 25/04/17,13:06:36,15,08,1, 11.9,1,1, 7.787, 10532.018, 390.756, 52843.610 25/04/17,13:06:36,16,08,1, 11.9,1,1, 7.787, 10532.033, 390.751, 52843.617 25/04/17,13:06:36,17,08,1, 11.9,1,1, 7.787, 10532.054, 390.772, 52843.619 25/04/17,13:06:36,18,08,1, 11.9,1,1, 7.787, 10532.084, 390.825, 52843.635 25/04/17,13:06:36,19,08,1, 11.9,1,1, 7.787, 10532.097, 390.836, 52843.733 25/04/17,13:06:37,00,09,1, 11.9,1,1, 7.787, 10532.092, 390.836, 52843.733 25/04/17,13:06:37,01,09,1, 11.9,1,1, 7.787, 10532.138, 390.909, 52843.700 25/04/17,13:06:37,02,09,1, 11.9,1,1, 7.787, 10532.177, 390.921, 52843.624 25/04/17,13:06:37,03,09,1, 11.9,1,1, 7.787, 10532.199, 390.959, 52843.679 25/04/17,13:06:37,04,09,1, 11.9,1,1, 7.787, 10532.240, 390.979, 52843.699 25/04/17,13:06:37,05,09,1, 11.9,1,1, 7.787, 10532.236, 390.970, 52843.618 25/04/17,13:06:37,06,09,1, 11.9,1,1, 7.787, 10532.271, 391.003, 52843.640 25/04/17,13:06:37,07,09,1, 11.9,1,1, 7.787, 10532.293, 391.027, 52843.702 25/04/17,13:06:37,08,09,1, 11.9,1,1, 7.787, 10532.332, 391.063, 52843.697 25/04/17,13:06:37,09,09,1, 11.9,1,1, 7.787, 10532.330, 391.068, 52843.610 25/04/17,13:06:37,10,09,1, 11.9,1,1, 7.787, 10532.350, 391.106, 52843.631 25/04/17,13:06:37,11,09,1, 11.9,1,1, 7.787, 10532.370, 391.141, 52843.742 25/04/17,13:06:37,12,09,1, 11.9,1,1, 7.787, 10532.405, 391.170, 52843.707 25/04/17,13:06:37,13,09,1, 11.9,1,1, 7.787, 10532.437, 391.170, 52843.722 25/04/17,13:06:37,14,09,1, 11.9,1,1, 7.787, 10532.460, 391.225, 52843.628 25/04/17,13:06:37,15,09,1, 11.9,1,1, 7.787, 10532.474, 391.242, 52843.640 25/04/17,13:06:37,16,09,1, 11.9,1,1, 7.787, 10532.486, 391.254, 52843.652 25/04/17,13:06:37,17,09,1, 11.9,1,1, 7.787, 10532.532, 391.289, 52843.697 25/04/17,13:06:37,18,09,1, 11.9,1,1, 7.787, 10532.533, 391.315, 52843.702 25/04/17,13:06:37,19,09,1, 11.9,1,1, 7.787, 10532.587, 391.353, 52843.650 25/04/17,13:06:38,00,10,1, 11.9,1,1, 7.788, 10532.584, 391.353, 52843.650 25/04/17,13:06:38,01,10,1, 11.9,1,1, 7.788, 10532.607, 391.394, 52843.690 25/04/17,13:06:38,02,10,1, 11.9,1,1, 7.788, 10532.644, 391.398, 52843.696 25/04/17,13:06:38,03,10,1, 11.9,1,1, 7.788, 10532.669, 391.424, 52843.602 25/04/17,13:06:38,04,10,1, 11.9,1,1, 7.788, 10532.701, 391.451, 52843.689 25/04/17,13:06:38,05,10,1, 11.9,1,1, 7.788, 10532.727, 391.479, 52843.682 25/04/17,13:06:38,06,10,1, 11.9,1,1, 7.788, 10532.756, 391.515, 52843.683 25/04/17,13:06:38,07,10,1, 11.9,1,1, 7.788, 10532.778, 391.534, 52843.665 25/04/17,13:06:38,08,10,1, 11.9,1,1, 7.788, 10532.782, 391.592, 52843.664 25/04/17,13:06:38,09,10,1, 11.9,1,1, 7.788, 10532.813, 391.590, 52843.652 25/04/17,13:06:38,10,10,1, 11.9,1,1, 7.788, 10532.850, 391.631, 52843.707 25/04/17,13:06:38,11,10,1, 11.9,1,1, 7.788, 10532.864, 391.639, 52843.658 25/04/17,13:06:38,12,10,1, 11.9,1,1, 7.788, 10532.882, 391.660, 52843.671 25/04/17,13:06:38,13,10,1, 11.9,1,1, 7.788, 10532.914, 391.682, 52843.675 25/04/17,13:06:38,14,10,1, 11.9,1,1, 7.788, 10532.950, 391.707, 52843.627 25/04/17,13:06:38,15,10,1, 11.9,1,1, 7.788, 10532.992, 391.739, 52843.644 25/04/17,13:06:38,16,10,1, 11.9,1,1, 7.788, 10532.995, 391.766, 52843.617 25/04/17,13:06:38,17,10,1, 11.9,1,1, 7.788, 10533.036, 391.767, 52843.655 25/04/17,13:06:38,18,10,1, 11.9,1,1, 7.788, 10533.034, 391.816, 52843.660 25/04/17,13:06:38,19,10,1, 11.9,1,1, 7.788, 10533.043, 391.799, 52843.515 25/04/17,13:06:39,00,10,1, 11.9,1,1, 7.785, 10533.043, 391.799, 52843.515 25/04/17,13:06:39,01,10,1, 11.9,1,1, 7.785, 10533.134, 391.884, 52843.754 25/04/17,13:06:39,02,10,1, 11.9,1,1, 7.785, 10533.180, 391.917, 52843.684 25/04/17,13:06:39,03,10,1, 11.9,1,1, 7.785, 10533.179, 391.919, 52843.717 25/04/17,13:06:39,04,10,1, 11.9,1,1, 7.785, 10533.217, 391.961, 52843.699 25/04/17,13:06:39,05,10,1, 11.9,1,1, 7.785, 10533.247, 391.976, 52843.712 25/04/17,13:06:39,06,10,1, 11.9,1,1, 7.785, 10533.262, 392.006, 52843.862 25/04/17,13:06:39,07,10,1, 11.9,1,1, 7.785, 10533.291, 392.021, 52843.615 25/04/17,13:06:39,08,10,1, 11.9,1,1, 7.785, 10533.321, 392.063, 52843.622 25/04/17,13:06:39,09,10,1, 11.9,1,1, 7.785, 10533.328, 392.074, 52843.591 25/04/17,13:06:39,10,10,1, 11.9,1,1, 7.785, 10533.382, 392.089, 52843.701 25/04/17,13:06:39,11,10,1, 11.9,1,1, 7.785, 10533.422, 392.117, 52843.673 25/04/17,13:06:39,12,10,1, 11.9,1,1, 7.785, 10533.414, 392.179, 52843.767 25/04/17,13:06:39,13,10,1, 11.9,1,1, 7.785, 10533.455, 392.152, 52843.627 25/04/17,13:06:39,14,10,1, 11.9,1,1, 7.785, 10533.464, 392.175, 52843.670 25/04/17,13:06:39,15,10,1, 11.9,1,1, 7.785, 10533.483, 392.208, 52843.652 25/04/17,13:06:39,16,10,1, 11.9,1,1, 7.785, 10533.535, 392.249, 52843.661 25/04/17,13:06:39,17,10,1, 11.9,1,1, 7.785, 10533.549, 392.274, 52843.778 25/04/17,13:06:39,18,10,1, 11.9,1,1, 7.785, 10533.583, 392.281, 52843.721 25/04/17,13:06:39,19,10,1, 11.9,1,1, 7.785, 10533.602, 392.296, 52843.712 25/04/17,13:06:40,00,09,1, 11.9,1,1, 7.787, 10533.602, 392.296, 52843.712 25/04/17,13:06:40,01,09,1, 11.9,1,1, 7.787, 10533.652, 392.325, 52843.664 25/04/17,13:06:40,02,09,1, 11.9,1,1, 7.787, 10533.659, 392.351, 52843.622 25/04/17,13:06:40,03,09,1, 11.9,1,1, 7.787, 10533.725, 392.379, 52843.721 25/04/17,13:06:40,04,09,1, 11.9,1,1, 7.787, 10533.714, 392.397, 52843.677 25/04/17,13:06:40,05,09,1, 11.9,1,1, 7.787, 10533.766, 392.411, 52843.673 25/04/17,13:06:40,06,09,1, 11.9,1,1, 7.787, 10533.783, 392.445, 52843.660 25/04/17,13:06:40,07,09,1, 11.9,1,1, 7.787, 10533.805, 392.444, 52843.658 25/04/17,13:06:40,08,09,1, 11.9,1,1, 7.787, 10533.843, 392.476, 52843.673 25/04/17,13:06:40,09,09,1, 11.9,1,1, 7.787, 10533.869, 392.466, 52843.639 25/04/17,13:06:40,10,09,1, 11.9,1,1, 7.787, 10533.894, 392.487, 52843.636 25/04/17,13:06:40,11,09,1, 11.9,1,1, 7.787, 10533.909, 392.512, 52843.674 25/04/17,13:06:40,12,09,1, 11.9,1,1, 7.787, 10533.933, 392.561, 52843.705 25/04/17,13:06:40,13,09,1, 11.9,1,1, 7.787, 10533.946, 392.572, 52843.692 25/04/17,13:06:40,14,09,1, 11.9,1,1, 7.787, 10533.997, 392.605, 52843.679 25/04/17,13:06:40,15,09,1, 11.9,1,1, 7.787, 10534.004, 392.624, 52843.669 25/04/17,13:06:40,16,09,1, 11.9,1,1, 7.787, 10534.028, 392.651, 52843.641 25/04/17,13:06:40,17,09,1, 11.9,1,1, 7.787, 10534.057, 392.659, 52843.655 25/04/17,13:06:40,18,09,1, 11.9,1,1, 7.787, 10534.072, 392.670, 52843.661 25/04/17,13:06:40,19,09,1, 11.9,1,1, 7.787, 10534.125, 392.704, 52843.708 25/04/17,13:06:41,00,09,1, 11.9,1,1, 7.786, 10534.120, 392.704, 52843.708 25/04/17,13:06:41,01,09,1, 11.9,1,1, 7.786, 10534.165, 392.725, 52843.653 25/04/17,13:06:41,02,09,1, 11.9,1,1, 7.786, 10534.188, 392.736, 52843.692 25/04/17,13:06:41,03,09,1, 11.9,1,1, 7.786, 10534.210, 392.775, 52843.645 25/04/17,13:06:41,04,09,1, 11.9,1,1, 7.786, 10534.255, 392.778, 52843.679 25/04/17,13:06:41,05,09,1, 11.9,1,1, 7.786, 10534.260, 392.793, 52843.713 25/04/17,13:06:41,06,09,1, 11.9,1,1, 7.786, 10534.338, 392.807, 52843.719 25/04/17,13:06:41,07,09,1, 11.9,1,1, 7.786, 10534.314, 392.829, 52843.627 25/04/17,13:06:41,08,09,1, 11.9,1,1, 7.786, 10534.362, 392.845, 52843.720 25/04/17,13:06:41,09,09,1, 11.9,1,1, 7.786, 10534.380, 392.858, 52843.748 25/04/17,13:06:41,10,09,1, 11.9,1,1, 7.786, 10534.407, 392.882, 52843.701 25/04/17,13:06:41,11,09,1, 11.9,1,1, 7.786, 10534.446, 392.907, 52843.636 25/04/17,13:06:41,12,09,1, 11.9,1,1, 7.786, 10534.487, 392.918, 52843.736 25/04/17,13:06:41,13,09,1, 11.9,1,1, 7.786, 10534.496, 392.924, 52843.628 25/04/17,13:06:41,14,09,1, 11.9,1,1, 7.786, 10534.532, 392.934, 52843.726 25/04/17,13:06:41,15,09,1, 11.9,1,1, 7.786, 10534.539, 392.971, 52843.709 25/04/17,13:06:41,16,09,1, 11.9,1,1, 7.786, 10534.529, 392.990, 52843.662 25/04/17,13:06:41,17,09,1, 11.9,1,1, 7.786, 10534.558, 393.016, 52843.711 25/04/17,13:06:41,18,09,1, 11.9,1,1, 7.786, 10534.614, 392.998, 52843.624 25/04/17,13:06:41,19,09,1, 11.9,1,1, 7.786, 10534.622, 393.038, 52843.655 25/04/17,13:06:42,00,09,1, 12.0,1,1, 7.790, 10534.620, 393.038, 52843.655 25/04/17,13:06:42,01,09,1, 12.0,1,1, 7.790, 10534.683, 393.064, 52843.621 25/04/17,13:06:42,02,09,1, 12.0,1,1, 7.790, 10534.702, 393.075, 52843.651 25/04/17,13:06:42,03,09,1, 12.0,1,1, 7.790, 10534.744, 393.098, 52843.581 25/04/17,13:06:42,04,09,1, 12.0,1,1, 7.790, 10534.764, 393.107, 52843.644 25/04/17,13:06:42,05,09,1, 12.0,1,1, 7.790, 10534.791, 393.123, 52843.680 25/04/17,13:06:42,06,09,1, 12.0,1,1, 7.790, 10534.804, 393.142, 52843.709 25/04/17,13:06:42,07,09,1, 12.0,1,1, 7.790, 10534.831, 393.165, 52843.690 25/04/17,13:06:42,08,09,1, 12.0,1,1, 7.790, 10534.846, 393.190, 52843.611 25/04/17,13:06:42,09,09,1, 12.0,1,1, 7.790, 10534.880, 393.181, 52843.597 25/04/17,13:06:42,10,09,1, 12.0,1,1, 7.790, 10534.897, 393.203, 52843.606 25/04/17,13:06:42,11,09,1, 12.0,1,1, 7.790, 10534.952, 393.232, 52843.564 25/04/17,13:06:42,12,09,1, 12.0,1,1, 7.790, 10534.962, 393.236, 52843.653 25/04/17,13:06:42,13,09,1, 12.0,1,1, 7.790, 10534.985, 393.268, 52843.590 25/04/17,13:06:42,14,09,1, 12.0,1,1, 7.790, 10535.010, 393.271, 52843.641 25/04/17,13:06:42,15,09,1, 12.0,1,1, 7.790, 10535.037, 393.266, 52843.611 25/04/17,13:06:42,16,09,1, 12.0,1,1, 7.790, 10535.051, 393.311, 52843.666 25/04/17,13:06:42,17,09,1, 12.0,1,1, 7.790, 10535.094, 393.325, 52843.721 25/04/17,13:06:42,18,09,1, 12.0,1,1, 7.790, 10535.129, 393.343, 52843.610 25/04/17,13:06:42,19,09,1, 12.0,1,1, 7.790, 10535.131, 393.368, 52843.574 25/04/17,13:06:43,00,09,1, 11.9,1,1, 7.778, 10535.129, 393.368, 52843.574 25/04/17,13:06:43,01,09,1, 11.9,1,1, 7.778, 10535.172, 393.408, 52843.551 25/04/17,13:06:43,02,09,1, 11.9,1,1, 7.778, 10535.202, 393.404, 52843.575 25/04/17,13:06:43,03,09,1, 11.9,1,1, 7.778, 10535.216, 393.418, 52843.678 25/04/17,13:06:43,04,09,1, 11.9,1,1, 7.778, 10535.249, 393.443, 52843.603 25/04/17,13:06:43,05,09,1, 11.9,1,1, 7.778, 10535.282, 393.441, 52843.658 25/04/17,13:06:43,06,09,1, 11.9,1,1, 7.778, 10535.334, 393.468, 52843.591 25/04/17,13:06:43,07,09,1, 11.9,1,1, 7.778, 10535.341, 393.485, 52843.633 25/04/17,13:06:43,08,09,1, 11.9,1,1, 7.778, 10535.367, 393.498, 52843.566 25/04/17,13:06:43,09,09,1, 11.9,1,1, 7.778, 10535.410, 393.490, 52843.585 25/04/17,13:06:43,10,09,1, 11.9,1,1, 7.778, 10535.429, 393.531, 52843.635 25/04/17,13:06:43,11,09,1, 11.9,1,1, 7.778, 10535.470, 393.507, 52843.596 25/04/17,13:06:43,12,09,1, 11.9,1,1, 7.778, 10535.467, 393.553, 52843.663 25/04/17,13:06:43,13,09,1, 11.9,1,1, 7.778, 10535.500, 393.554, 52843.639 25/04/17,13:06:43,14,09,1, 11.9,1,1, 7.778, 10535.527, 393.581, 52843.655 25/04/17,13:06:43,15,09,1, 11.9,1,1, 7.778, 10535.552, 393.613, 52843.605 25/04/17,13:06:43,16,09,1, 11.9,1,1, 7.778, 10535.578, 393.613, 52843.656 25/04/17,13:06:43,17,09,1, 11.9,1,1, 7.778, 10535.606, 393.646, 52843.611 25/04/17,13:06:43,18,09,1, 11.9,1,1, 7.778, 10535.630, 393.639, 52843.611 25/04/17,13:06:43,19,09,1, 11.9,1,1, 7.778, 10535.636, 393.675, 52843.688 25/04/17,13:06:44,00,09,1, 11.9,1,1, 7.784, 10535.630, 393.675, 52843.688 25/04/17,13:06:44,01,09,1, 11.9,1,1, 7.784, 10535.690, 393.664, 52843.591 25/04/17,13:06:44,02,09,1, 11.9,1,1, 7.784, 10535.683, 393.697, 52843.618 25/04/17,13:06:44,03,09,1, 11.9,1,1, 7.784, 10535.764, 393.721, 52843.587 25/04/17,13:06:44,04,09,1, 11.9,1,1, 7.784, 10535.772, 393.756, 52843.620 25/04/17,13:06:44,05,09,1, 11.9,1,1, 7.784, 10535.786, 393.744, 52843.648 25/04/17,13:06:44,06,09,1, 11.9,1,1, 7.784, 10535.829, 393.769, 52843.645 25/04/17,13:06:44,07,09,1, 11.9,1,1, 7.784, 10535.804, 393.772, 52843.616 25/04/17,13:06:44,08,09,1, 11.9,1,1, 7.784, 10535.868, 393.802, 52843.636 25/04/17,13:06:44,09,09,1, 11.9,1,1, 7.784, 10535.886, 393.814, 52843.688 25/04/17,13:06:44,10,09,1, 11.9,1,1, 7.784, 10535.899, 393.808, 52843.636 25/04/17,13:06:44,11,09,1, 11.9,1,1, 7.784, 10535.929, 393.875, 52843.678 25/04/17,13:06:44,12,09,1, 11.9,1,1, 7.784, 10535.957, 393.885, 52843.656 25/04/17,13:06:44,13,09,1, 11.9,1,1, 7.784, 10535.984, 393.881, 52843.703 25/04/17,13:06:44,14,09,1, 11.9,1,1, 7.784, 10536.010, 393.894, 52843.636 25/04/17,13:06:44,15,09,1, 11.9,1,1, 7.784, 10536.028, 393.918, 52843.614 25/04/17,13:06:44,16,09,1, 11.9,1,1, 7.784, 10536.044, 393.944, 52843.617 25/04/17,13:06:44,17,09,1, 11.9,1,1, 7.784, 10536.079, 393.962, 52843.668 25/04/17,13:06:44,18,09,1, 11.9,1,1, 7.784, 10536.104, 393.953, 52843.656 25/04/17,13:06:44,19,09,1, 11.9,1,1, 7.784, 10536.124, 393.968, 52843.616 25/04/17,13:06:45,00,09,1, 11.9,1,1, 7.789, 10536.122, 393.968, 52843.616 25/04/17,13:06:45,01,09,1, 11.9,1,1, 7.789, 10536.187, 394.016, 52843.585 25/04/17,13:06:45,02,09,1, 11.9,1,1, 7.789, 10536.183, 394.028, 52843.678 25/04/17,13:06:45,03,09,1, 11.9,1,1, 7.789, 10536.179, 394.043, 52843.643 25/04/17,13:06:45,04,09,1, 11.9,1,1, 7.789, 10536.230, 394.063, 52843.622 25/04/17,13:06:45,05,09,1, 11.9,1,1, 7.789, 10536.259, 394.063, 52843.629 25/04/17,13:06:45,06,09,1, 11.9,1,1, 7.789, 10536.282, 394.077, 52843.618 25/04/17,13:06:45,07,09,1, 11.9,1,1, 7.789, 10536.309, 394.081, 52843.571 25/04/17,13:06:45,08,09,1, 11.9,1,1, 7.789, 10536.332, 394.114, 52843.669 25/04/17,13:06:45,09,09,1, 11.9,1,1, 7.789, 10536.358, 394.137, 52843.698 25/04/17,13:06:45,10,09,1, 11.9,1,1, 7.789, 10536.371, 394.128, 52843.685 25/04/17,13:06:45,11,09,1, 11.9,1,1, 7.789, 10536.386, 394.143, 52843.664 25/04/17,13:06:45,12,09,1, 11.9,1,1, 7.789, 10536.426, 394.154, 52843.591 25/04/17,13:06:45,13,09,1, 11.9,1,1, 7.789, 10536.472, 394.171, 52843.622 25/04/17,13:06:45,14,09,1, 11.9,1,1, 7.789, 10536.470, 394.213, 52843.607 25/04/17,13:06:45,15,09,1, 11.9,1,1, 7.789, 10536.481, 394.205, 52843.594 25/04/17,13:06:45,16,09,1, 11.9,1,1, 7.789, 10536.511, 394.213, 52843.686 25/04/17,13:06:45,17,09,1, 11.9,1,1, 7.789, 10536.526, 394.198, 52843.632 25/04/17,13:06:45,18,09,1, 11.9,1,1, 7.789, 10536.579, 394.236, 52843.700 25/04/17,13:06:45,19,09,1, 11.9,1,1, 7.789, 10536.603, 394.284, 52843.669 25/04/17,13:06:46,00,09,1, 11.9,1,1, 7.787, 10536.598, 394.284, 52843.669 25/04/17,13:06:46,01,09,1, 11.9,1,1, 7.787, 10536.638, 394.286, 52843.622 25/04/17,13:06:46,02,09,1, 11.9,1,1, 7.787, 10536.662, 394.305, 52843.666 25/04/17,13:06:46,03,09,1, 11.9,1,1, 7.787, 10536.678, 394.363, 52843.681 25/04/17,13:06:46,04,09,1, 11.9,1,1, 7.787, 10536.687, 394.362, 52843.707 25/04/17,13:06:46,05,09,1, 11.9,1,1, 7.787, 10536.743, 394.342, 52843.637 25/04/17,13:06:46,06,09,1, 11.9,1,1, 7.787, 10536.755, 394.387, 52843.680 25/04/17,13:06:46,07,09,1, 11.9,1,1, 7.787, 10536.775, 394.399, 52843.607 25/04/17,13:06:46,08,09,1, 11.9,1,1, 7.787, 10536.820, 394.396, 52843.653 25/04/17,13:06:46,09,09,1, 11.9,1,1, 7.787, 10536.830, 394.420, 52843.647 25/04/17,13:06:46,10,09,1, 11.9,1,1, 7.787, 10536.865, 394.422, 52843.600 25/04/17,13:06:46,11,09,1, 11.9,1,1, 7.787, 10536.888, 394.474, 52843.630 25/04/17,13:06:46,12,09,1, 11.9,1,1, 7.787, 10536.889, 394.470, 52843.574 25/04/17,13:06:46,13,09,1, 11.9,1,1, 7.787, 10536.924, 394.492, 52843.654 25/04/17,13:06:46,14,09,1, 11.9,1,1, 7.787, 10536.935, 394.503, 52843.716 25/04/17,13:06:46,15,09,1, 11.9,1,1, 7.787, 10536.978, 394.516, 52843.637 25/04/17,13:06:46,16,09,1, 11.9,1,1, 7.787, 10536.999, 394.519, 52843.622 25/04/17,13:06:46,17,09,1, 11.9,1,1, 7.787, 10537.007, 394.550, 52843.650 25/04/17,13:06:46,18,09,1, 11.9,1,1, 7.787, 10537.028, 394.533, 52843.607 25/04/17,13:06:46,19,09,1, 11.9,1,1, 7.787, 10537.069, 394.555, 52843.644 25/04/17,13:06:47,00,08,1, 12.0,1,1, 7.788, 10537.065, 394.555, 52843.644 25/04/17,13:06:47,01,08,1, 12.0,1,1, 7.788, 10537.104, 394.577, 52843.605 25/04/17,13:06:47,02,08,1, 12.0,1,1, 7.788, 10537.104, 394.616, 52843.670 25/04/17,13:06:47,03,08,1, 12.0,1,1, 7.788, 10537.137, 394.640, 52843.692 25/04/17,13:06:47,04,08,1, 12.0,1,1, 7.788, 10537.177, 394.654, 52843.645 25/04/17,13:06:47,05,08,1, 12.0,1,1, 7.788, 10537.191, 394.653, 52843.641 25/04/17,13:06:47,06,08,1, 12.0,1,1, 7.788, 10537.242, 394.674, 52843.658 25/04/17,13:06:47,07,08,1, 12.0,1,1, 7.788, 10537.266, 394.661, 52843.628 25/04/17,13:06:47,08,08,1, 12.0,1,1, 7.788, 10537.280, 394.688, 52843.600 25/04/17,13:06:47,09,08,1, 12.0,1,1, 7.788, 10537.321, 394.703, 52843.648 25/04/17,13:06:47,10,08,1, 12.0,1,1, 7.788, 10537.326, 394.717, 52843.652 25/04/17,13:06:47,11,08,1, 12.0,1,1, 7.788, 10537.352, 394.742, 52843.705 25/04/17,13:06:47,12,08,1, 12.0,1,1, 7.788, 10537.380, 394.748, 52843.639 25/04/17,13:06:47,13,08,1, 12.0,1,1, 7.788, 10537.406, 394.761, 52843.718 25/04/17,13:06:47,14,08,1, 12.0,1,1, 7.788, 10537.416, 394.784, 52843.690 25/04/17,13:06:47,15,08,1, 12.0,1,1, 7.788, 10537.444, 394.780, 52843.701 25/04/17,13:06:47,16,08,1, 12.0,1,1, 7.788, 10537.459, 394.813, 52843.699 25/04/17,13:06:47,17,08,1, 12.0,1,1, 7.788, 10537.493, 394.818, 52843.623 25/04/17,13:06:47,18,08,1, 12.0,1,1, 7.788, 10537.529, 394.859, 52843.676 25/04/17,13:06:47,19,08,1, 12.0,1,1, 7.788, 10537.529, 394.855, 52843.618 25/04/17,13:06:48,00,10,1, 11.9,1,1, 7.778, 10537.524, 394.855, 52843.618 25/04/17,13:06:48,01,10,1, 11.9,1,1, 7.778, 10537.577, 394.879, 52843.639 25/04/17,13:06:48,02,10,1, 11.9,1,1, 7.778, 10537.579, 394.891, 52843.592 25/04/17,13:06:48,03,10,1, 11.9,1,1, 7.778, 10537.658, 394.894, 52843.561 25/04/17,13:06:48,04,10,1, 11.9,1,1, 7.778, 10537.678, 394.931, 52843.578 25/04/17,13:06:48,05,10,1, 11.9,1,1, 7.778, 10537.695, 394.947, 52843.671 25/04/17,13:06:48,06,10,1, 11.9,1,1, 7.778, 10537.741, 394.948, 52843.695 25/04/17,13:06:48,07,10,1, 11.9,1,1, 7.778, 10537.745, 394.953, 52843.646 25/04/17,13:06:48,08,10,1, 11.9,1,1, 7.778, 10537.749, 394.969, 52843.689 25/04/17,13:06:48,09,10,1, 11.9,1,1, 7.778, 10537.770, 394.991, 52843.684 25/04/17,13:06:48,10,10,1, 11.9,1,1, 7.778, 10537.774, 395.007, 52843.677 25/04/17,13:06:48,11,10,1, 11.9,1,1, 7.778, 10537.830, 395.030, 52843.720 25/04/17,13:06:48,12,10,1, 11.9,1,1, 7.778, 10537.838, 395.027, 52843.696 25/04/17,13:06:48,13,10,1, 11.9,1,1, 7.778, 10537.887, 395.054, 52843.636 25/04/17,13:06:48,14,10,1, 11.9,1,1, 7.778, 10537.874, 395.053, 52843.703 25/04/17,13:06:48,15,10,1, 11.9,1,1, 7.778, 10537.907, 395.067, 52843.692 25/04/17,13:06:48,16,10,1, 11.9,1,1, 7.778, 10537.930, 395.086, 52843.715 25/04/17,13:06:48,17,10,1, 11.9,1,1, 7.778, 10537.966, 395.102, 52843.650 25/04/17,13:06:48,18,10,1, 11.9,1,1, 7.778, 10537.982, 395.134, 52843.657 25/04/17,13:06:48,19,10,1, 11.9,1,1, 7.778, 10538.007, 395.160, 52843.722 25/04/17,13:06:49,00,09,1, 11.8,1,1, 7.787, 10538.000, 395.160, 52843.722 25/04/17,13:06:49,01,09,1, 11.8,1,1, 7.787, 10538.062, 395.186, 52843.715 25/04/17,13:06:49,02,09,1, 11.8,1,1, 7.787, 10538.090, 395.196, 52843.636 25/04/17,13:06:49,03,09,1, 11.8,1,1, 7.787, 10538.107, 395.195, 52843.685 25/04/17,13:06:49,04,09,1, 11.8,1,1, 7.787, 10538.116, 395.222, 52843.734 25/04/17,13:06:49,05,09,1, 11.8,1,1, 7.787, 10538.168, 395.249, 52843.634 25/04/17,13:06:49,06,09,1, 11.8,1,1, 7.787, 10538.198, 395.226, 52843.686 25/04/17,13:06:49,07,09,1, 11.8,1,1, 7.787, 10538.198, 395.283, 52843.666 25/04/17,13:06:49,08,09,1, 11.8,1,1, 7.787, 10538.201, 395.287, 52843.716 25/04/17,13:06:49,09,09,1, 11.8,1,1, 7.787, 10538.230, 395.307, 52843.745 25/04/17,13:06:49,10,09,1, 11.8,1,1, 7.787, 10538.257, 395.310, 52843.766 25/04/17,13:06:49,11,09,1, 11.8,1,1, 7.787, 10538.250, 395.328, 52843.706 25/04/17,13:06:49,12,09,1, 11.8,1,1, 7.787, 10538.314, 395.333, 52843.540 25/04/17,13:06:49,13,09,1, 11.8,1,1, 7.787, 10538.321, 395.354, 52843.696 25/04/17,13:06:49,14,09,1, 11.8,1,1, 7.787, 10538.337, 395.381, 52843.665 25/04/17,13:06:49,15,09,1, 11.8,1,1, 7.787, 10538.363, 395.410, 52843.744 25/04/17,13:06:49,16,09,1, 11.8,1,1, 7.787, 10538.372, 395.413, 52843.653 25/04/17,13:06:49,17,09,1, 11.8,1,1, 7.787, 10538.373, 395.432, 52843.702 25/04/17,13:06:49,18,09,1, 11.8,1,1, 7.787, 10538.432, 395.442, 52843.744 25/04/17,13:06:49,19,09,1, 11.8,1,1, 7.787, 10538.462, 395.469, 52843.764 25/04/17,13:06:50,00,09,1, 11.9,1,1, 7.780, 10538.459, 395.469, 52843.764 25/04/17,13:06:50,01,09,1, 11.9,1,1, 7.780, 10538.505, 395.484, 52843.710 25/04/17,13:06:50,02,09,1, 11.9,1,1, 7.780, 10538.531, 395.496, 52843.692 25/04/17,13:06:50,03,09,1, 11.9,1,1, 7.780, 10538.554, 395.516, 52843.713 25/04/17,13:06:50,04,09,1, 11.9,1,1, 7.780, 10538.574, 395.535, 52843.731 25/04/17,13:06:50,05,09,1, 11.9,1,1, 7.780, 10538.598, 395.526, 52843.754 25/04/17,13:06:50,06,09,1, 11.9,1,1, 7.780, 10538.611, 395.538, 52843.701 25/04/17,13:06:50,07,09,1, 11.9,1,1, 7.780, 10538.631, 395.570, 52843.743 25/04/17,13:06:50,08,09,1, 11.9,1,1, 7.780, 10538.656, 395.605, 52843.784 25/04/17,13:06:50,09,09,1, 11.9,1,1, 7.780, 10538.686, 395.633, 52843.724 25/04/17,13:06:50,10,09,1, 11.9,1,1, 7.780, 10538.691, 395.632, 52843.789 25/04/17,13:06:50,11,09,1, 11.9,1,1, 7.780, 10538.687, 395.649, 52843.748 25/04/17,13:06:50,12,09,1, 11.9,1,1, 7.780, 10538.764, 395.672, 52843.936 25/04/17,13:06:50,13,09,1, 11.9,1,1, 7.780, 10538.741, 395.685, 52843.685 25/04/17,13:06:50,14,09,1, 11.9,1,1, 7.780, 10538.751, 395.713, 52843.742 25/04/17,13:06:50,15,09,1, 11.9,1,1, 7.780, 10538.778, 395.724, 52843.806 25/04/17,13:06:50,16,09,1, 11.9,1,1, 7.780, 10538.808, 395.763, 52843.825 25/04/17,13:06:50,17,09,1, 11.9,1,1, 7.780, 10538.826, 395.769, 52843.783 25/04/17,13:06:50,18,09,1, 11.9,1,1, 7.780, 10538.852, 395.775, 52843.803 25/04/17,13:06:50,19,09,1, 11.9,1,1, 7.780, 10538.854, 395.789, 52843.763 25/04/17,13:06:51,00,10,1, 11.9,1,1, 7.792, 10538.851, 395.789, 52843.763 25/04/17,13:06:51,01,10,1, 11.9,1,1, 7.792, 10538.924, 395.841, 52843.869 25/04/17,13:06:51,02,10,1, 11.9,1,1, 7.792, 10538.927, 395.839, 52843.805 25/04/17,13:06:51,03,10,1, 11.9,1,1, 7.792, 10538.958, 395.864, 52843.762 25/04/17,13:06:51,04,10,1, 11.9,1,1, 7.792, 10538.952, 395.880, 52843.810 25/04/17,13:06:51,05,10,1, 11.9,1,1, 7.792, 10538.962, 395.898, 52843.831 25/04/17,13:06:51,06,10,1, 11.9,1,1, 7.792, 10539.010, 395.894, 52843.753 25/04/17,13:06:51,07,10,1, 11.9,1,1, 7.792, 10539.008, 395.930, 52843.798 25/04/17,13:06:51,08,10,1, 11.9,1,1, 7.792, 10539.054, 395.919, 52843.856 25/04/17,13:06:51,09,10,1, 11.9,1,1, 7.792, 10539.061, 395.939, 52843.870 25/04/17,13:06:51,10,10,1, 11.9,1,1, 7.792, 10539.092, 395.989, 52843.837 25/04/17,13:06:51,11,10,1, 11.9,1,1, 7.792, 10539.096, 396.006, 52843.861 25/04/17,13:06:51,12,10,1, 11.9,1,1, 7.792, 10539.125, 396.029, 52843.853 25/04/17,13:06:51,13,10,1, 11.9,1,1, 7.792, 10539.139, 396.035, 52843.845 25/04/17,13:06:51,14,10,1, 11.9,1,1, 7.792, 10539.152, 396.066, 52843.834 25/04/17,13:06:51,15,10,1, 11.9,1,1, 7.792, 10539.186, 396.079, 52843.879 25/04/17,13:06:51,16,10,1, 11.9,1,1, 7.792, 10539.196, 396.099, 52843.840 25/04/17,13:06:51,17,10,1, 11.9,1,1, 7.792, 10539.229, 396.126, 52843.894 25/04/17,13:06:51,18,10,1, 11.9,1,1, 7.792, 10539.257, 396.156, 52843.933 25/04/17,13:06:51,19,10,1, 11.9,1,1, 7.792, 10539.272, 396.175, 52843.837 25/04/17,13:06:52,00,09,1, 11.9,1,1, 7.788, 10539.268, 396.175, 52843.837 25/04/17,13:06:52,01,09,1, 11.9,1,1, 7.788, 10539.317, 396.189, 52843.890 25/04/17,13:06:52,02,09,1, 11.9,1,1, 7.788, 10539.301, 396.213, 52843.958 25/04/17,13:06:52,03,09,1, 11.9,1,1, 7.788, 10539.333, 396.221, 52843.852 25/04/17,13:06:52,04,09,1, 11.9,1,1, 7.788, 10539.334, 396.222, 52843.862 25/04/17,13:06:52,05,09,1, 11.9,1,1, 7.788, 10539.390, 396.274, 52843.857 25/04/17,13:06:52,06,09,1, 11.9,1,1, 7.788, 10539.377, 396.305, 52843.952 25/04/17,13:06:52,07,09,1, 11.9,1,1, 7.788, 10539.415, 396.311, 52843.864 25/04/17,13:06:52,08,09,1, 11.9,1,1, 7.788, 10539.411, 396.342, 52843.956 25/04/17,13:06:52,09,09,1, 11.9,1,1, 7.788, 10539.451, 396.373, 52843.956 25/04/17,13:06:52,10,09,1, 11.9,1,1, 7.788, 10539.459, 396.396, 52843.945 25/04/17,13:06:52,11,09,1, 11.9,1,1, 7.788, 10539.490, 396.407, 52843.883 25/04/17,13:06:52,12,09,1, 11.9,1,1, 7.788, 10539.483, 396.413, 52843.932 25/04/17,13:06:52,13,09,1, 11.9,1,1, 7.788, 10539.499, 396.464, 52843.903 25/04/17,13:06:52,14,09,1, 11.9,1,1, 7.788, 10539.546, 396.475, 52843.917 25/04/17,13:06:52,15,09,1, 11.9,1,1, 7.788, 10539.537, 396.490, 52843.966 25/04/17,13:06:52,16,09,1, 11.9,1,1, 7.788, 10539.567, 396.517, 52843.926 25/04/17,13:06:52,17,09,1, 11.9,1,1, 7.788, 10539.601, 396.519, 52843.783 25/04/17,13:06:52,18,09,1, 11.9,1,1, 7.788, 10539.593, 396.572, 52844.001 25/04/17,13:06:52,19,09,1, 11.9,1,1, 7.788, 10539.614, 396.567, 52843.945 25/04/17,13:06:53,00,10,1, 11.9,1,1, 7.785, 10539.610, 396.567, 52843.945 25/04/17,13:06:53,01,10,1, 11.9,1,1, 7.785, 10539.636, 396.627, 52844.015 25/04/17,13:06:53,02,10,1, 11.9,1,1, 7.785, 10539.651, 396.608, 52843.954 25/04/17,13:06:53,03,10,1, 11.9,1,1, 7.785, 10539.668, 396.634, 52843.912 25/04/17,13:06:53,04,10,1, 11.9,1,1, 7.785, 10539.698, 396.651, 52843.977 25/04/17,13:06:53,05,10,1, 11.9,1,1, 7.785, 10539.710, 396.688, 52843.997 25/04/17,13:06:53,06,10,1, 11.9,1,1, 7.785, 10539.720, 396.690, 52843.972 25/04/17,13:06:53,07,10,1, 11.9,1,1, 7.785, 10539.736, 396.714, 52843.984 25/04/17,13:06:53,08,10,1, 11.9,1,1, 7.785, 10539.735, 396.732, 52843.976 25/04/17,13:06:53,09,10,1, 11.9,1,1, 7.785, 10539.748, 396.792, 52843.967 25/04/17,13:06:53,10,10,1, 11.9,1,1, 7.785, 10539.780, 396.780, 52843.997 25/04/17,13:06:53,11,10,1, 11.9,1,1, 7.785, 10539.794, 396.791, 52843.996 25/04/17,13:06:53,12,10,1, 11.9,1,1, 7.785, 10539.796, 396.837, 52844.059 25/04/17,13:06:53,13,10,1, 11.9,1,1, 7.785, 10539.835, 396.860, 52844.043 25/04/17,13:06:53,14,10,1, 11.9,1,1, 7.785, 10539.862, 396.866, 52844.050 25/04/17,13:06:53,15,10,1, 11.9,1,1, 7.785, 10539.852, 396.895, 52844.043 25/04/17,13:06:53,16,10,1, 11.9,1,1, 7.785, 10539.886, 396.931, 52844.041 25/04/17,13:06:53,17,10,1, 11.9,1,1, 7.785, 10539.897, 396.952, 52844.066 25/04/17,13:06:53,18,10,1, 11.9,1,1, 7.785, 10539.896, 396.958, 52844.074 25/04/17,13:06:53,19,10,1, 11.9,1,1, 7.785, 10539.924, 396.980, 52844.029 25/04/17,13:06:54,00,10,1, 12.0,1,1, 7.794, 10539.919, 396.980, 52844.029 25/04/17,13:06:54,01,10,1, 12.0,1,1, 7.794, 10539.968, 397.020, 52844.104 25/04/17,13:06:54,02,10,1, 12.0,1,1, 7.794, 10539.966, 397.049, 52844.028 25/04/17,13:06:54,03,10,1, 12.0,1,1, 7.794, 10539.993, 397.080, 52844.194 25/04/17,13:06:54,04,10,1, 12.0,1,1, 7.794, 10539.993, 397.075, 52844.044 25/04/17,13:06:54,05,10,1, 12.0,1,1, 7.794, 10539.999, 397.112, 52844.076 25/04/17,13:06:54,06,10,1, 12.0,1,1, 7.794, 10540.031, 397.158, 52844.097 25/04/17,13:06:54,07,10,1, 12.0,1,1, 7.794, 10540.043, 397.142, 52844.056 25/04/17,13:06:54,08,10,1, 12.0,1,1, 7.794, 10540.038, 397.164, 52844.098 25/04/17,13:06:54,09,10,1, 12.0,1,1, 7.794, 10540.057, 397.185, 52844.083 25/04/17,13:06:54,10,10,1, 12.0,1,1, 7.794, 10540.090, 397.210, 52844.146 25/04/17,13:06:54,11,10,1, 12.0,1,1, 7.794, 10540.110, 397.243, 52844.052 25/04/17,13:06:54,12,10,1, 12.0,1,1, 7.794, 10540.063, 397.259, 52844.073 25/04/17,13:06:54,13,10,1, 12.0,1,1, 7.794, 10540.130, 397.283, 52844.068 25/04/17,13:06:54,14,10,1, 12.0,1,1, 7.794, 10540.138, 397.299, 52844.108 25/04/17,13:06:54,15,10,1, 12.0,1,1, 7.794, 10540.150, 397.323, 52844.043 25/04/17,13:06:54,16,10,1, 12.0,1,1, 7.794, 10540.168, 397.356, 52844.150 25/04/17,13:06:54,17,10,1, 12.0,1,1, 7.794, 10540.188, 397.381, 52844.060 25/04/17,13:06:54,18,10,1, 12.0,1,1, 7.794, 10540.187, 397.396, 52844.145 25/04/17,13:06:54,19,10,1, 12.0,1,1, 7.794, 10540.193, 397.408, 52844.094 25/04/17,13:06:55,00,11,1, 11.9,1,1, 7.781, 10540.186, 397.408, 52844.094 25/04/17,13:06:55,01,11,1, 11.9,1,1, 7.781, 10540.230, 397.480, 52844.207 25/04/17,13:06:55,02,11,1, 11.9,1,1, 7.781, 10540.244, 397.498, 52844.235 25/04/17,13:06:55,03,11,1, 11.9,1,1, 7.781, 10540.261, 397.522, 52844.156 25/04/17,13:06:55,04,11,1, 11.9,1,1, 7.781, 10540.270, 397.528, 52844.189 25/04/17,13:06:55,05,11,1, 11.9,1,1, 7.781, 10540.282, 397.544, 52844.189 25/04/17,13:06:55,06,11,1, 11.9,1,1, 7.781, 10540.300, 397.584, 52844.164 25/04/17,13:06:55,07,11,1, 11.9,1,1, 7.781, 10540.304, 397.608, 52844.193 25/04/17,13:06:55,08,11,1, 11.9,1,1, 7.781, 10540.323, 397.609, 52844.207 25/04/17,13:06:55,09,11,1, 11.9,1,1, 7.781, 10540.317, 397.636, 52844.219 25/04/17,13:06:55,10,11,1, 11.9,1,1, 7.781, 10540.345, 397.636, 52844.259 25/04/17,13:06:55,11,11,1, 11.9,1,1, 7.781, 10540.343, 397.648, 52844.255 25/04/17,13:06:55,12,11,1, 11.9,1,1, 7.781, 10540.369, 397.681, 52844.217 25/04/17,13:06:55,13,11,1, 11.9,1,1, 7.781, 10540.398, 397.715, 52844.253 25/04/17,13:06:55,14,11,1, 11.9,1,1, 7.781, 10540.388, 397.740, 52844.239 25/04/17,13:06:55,15,11,1, 11.9,1,1, 7.781, 10540.412, 397.759, 52844.230 25/04/17,13:06:55,16,11,1, 11.9,1,1, 7.781, 10540.417, 397.763, 52844.247 25/04/17,13:06:55,17,11,1, 11.9,1,1, 7.781, 10540.407, 397.803, 52844.280 25/04/17,13:06:55,18,11,1, 11.9,1,1, 7.781, 10540.417, 397.814, 52844.241 25/04/17,13:06:55,19,11,1, 11.9,1,1, 7.781, 10540.468, 397.858, 52844.296 25/04/17,13:06:56,00,10,1, 11.9,1,1, 7.790, 10540.462, 397.858, 52844.296 25/04/17,13:06:56,01,10,1, 11.9,1,1, 7.790, 10540.493, 397.888, 52844.297 25/04/17,13:06:56,02,10,1, 11.9,1,1, 7.790, 10540.523, 397.928, 52844.332 25/04/17,13:06:56,03,10,1, 11.9,1,1, 7.790, 10540.540, 397.916, 52844.275 25/04/17,13:06:56,04,10,1, 11.9,1,1, 7.790, 10540.554, 397.964, 52844.283 25/04/17,13:06:56,05,10,1, 11.9,1,1, 7.790, 10540.551, 397.979, 52844.276 25/04/17,13:06:56,06,10,1, 11.9,1,1, 7.790, 10540.545, 397.969, 52844.302 25/04/17,13:06:56,07,10,1, 11.9,1,1, 7.790, 10540.611, 398.029, 52844.321 25/04/17,13:06:56,08,10,1, 11.9,1,1, 7.790, 10540.591, 398.043, 52844.285 25/04/17,13:06:56,09,10,1, 11.9,1,1, 7.790, 10540.589, 398.065, 52844.271 25/04/17,13:06:56,10,10,1, 11.9,1,1, 7.790, 10540.626, 398.080, 52844.324 25/04/17,13:06:56,11,10,1, 11.9,1,1, 7.790, 10540.630, 398.121, 52844.436 25/04/17,13:06:56,12,10,1, 11.9,1,1, 7.790, 10540.656, 398.134, 52844.379 25/04/17,13:06:56,13,10,1, 11.9,1,1, 7.790, 10540.701, 398.143, 52844.352 25/04/17,13:06:56,14,10,1, 11.9,1,1, 7.790, 10540.690, 398.181, 52844.417 25/04/17,13:06:56,15,10,1, 11.9,1,1, 7.790, 10540.710, 398.182, 52844.353 25/04/17,13:06:56,16,10,1, 11.9,1,1, 7.790, 10540.716, 398.235, 52844.403 25/04/17,13:06:56,17,10,1, 11.9,1,1, 7.790, 10540.736, 398.243, 52844.382 25/04/17,13:06:56,18,10,1, 11.9,1,1, 7.790, 10540.731, 398.258, 52844.367 25/04/17,13:06:56,19,10,1, 11.9,1,1, 7.790, 10540.745, 398.271, 52844.381 25/04/17,13:06:57,00,10,1, 11.9,1,1, 7.790, 10540.737, 398.271, 52844.381 25/04/17,13:06:57,01,10,1, 11.9,1,1, 7.790, 10540.788, 398.296, 52844.371 25/04/17,13:06:57,02,10,1, 11.9,1,1, 7.790, 10540.799, 398.333, 52844.410 25/04/17,13:06:57,03,10,1, 11.9,1,1, 7.790, 10540.812, 398.386, 52844.467 25/04/17,13:06:57,04,10,1, 11.9,1,1, 7.790, 10540.851, 398.409, 52844.530 25/04/17,13:06:57,05,10,1, 11.9,1,1, 7.790, 10540.834, 398.401, 52844.428 25/04/17,13:06:57,06,10,1, 11.9,1,1, 7.790, 10540.877, 398.460, 52844.469 25/04/17,13:06:57,07,10,1, 11.9,1,1, 7.790, 10540.883, 398.462, 52844.464 25/04/17,13:06:57,08,10,1, 11.9,1,1, 7.790, 10540.860, 398.454, 52844.534 25/04/17,13:06:57,09,10,1, 11.9,1,1, 7.790, 10540.882, 398.508, 52844.546 25/04/17,13:06:57,10,10,1, 11.9,1,1, 7.790, 10540.921, 398.509, 52844.453 25/04/17,13:06:57,11,10,1, 11.9,1,1, 7.790, 10540.949, 398.530, 52844.449 25/04/17,13:06:57,12,10,1, 11.9,1,1, 7.790, 10540.926, 398.546, 52844.578 25/04/17,13:06:57,13,10,1, 11.9,1,1, 7.790, 10540.958, 398.581, 52844.553 25/04/17,13:06:57,14,10,1, 11.9,1,1, 7.790, 10540.939, 398.582, 52844.538 25/04/17,13:06:57,15,10,1, 11.9,1,1, 7.790, 10540.978, 398.621, 52844.575 25/04/17,13:06:57,16,10,1, 11.9,1,1, 7.790, 10541.007, 398.632, 52844.534 25/04/17,13:06:57,17,10,1, 11.9,1,1, 7.790, 10540.989, 398.631, 52844.587 25/04/17,13:06:57,18,10,1, 11.9,1,1, 7.790, 10541.023, 398.660, 52844.540 25/04/17,13:06:57,19,10,1, 11.9,1,1, 7.790, 10541.058, 398.690, 52844.621 25/04/17,13:06:58,00,10,1, 11.9,1,1, 7.791, 10541.054, 398.690, 52844.621 25/04/17,13:06:58,01,10,1, 11.9,1,1, 7.791, 10541.081, 398.716, 52844.599 25/04/17,13:06:58,02,10,1, 11.9,1,1, 7.791, 10541.091, 398.740, 52844.624 25/04/17,13:06:58,03,10,1, 11.9,1,1, 7.791, 10541.077, 398.770, 52844.653 25/04/17,13:06:58,04,10,1, 11.9,1,1, 7.791, 10541.102, 398.795, 52844.611 25/04/17,13:06:58,05,10,1, 11.9,1,1, 7.791, 10541.128, 398.801, 52844.654 25/04/17,13:06:58,06,10,1, 11.9,1,1, 7.791, 10541.141, 398.823, 52844.639 25/04/17,13:06:58,07,10,1, 11.9,1,1, 7.791, 10541.170, 398.854, 52844.616 25/04/17,13:06:58,08,10,1, 11.9,1,1, 7.791, 10541.158, 398.893, 52844.664 25/04/17,13:06:58,09,10,1, 11.9,1,1, 7.791, 10541.179, 398.891, 52844.719 25/04/17,13:06:58,10,10,1, 11.9,1,1, 7.791, 10541.181, 398.906, 52844.626 25/04/17,13:06:58,11,10,1, 11.9,1,1, 7.791, 10541.206, 398.946, 52844.632 25/04/17,13:06:58,12,10,1, 11.9,1,1, 7.791, 10541.208, 398.957, 52844.615 25/04/17,13:06:58,13,10,1, 11.9,1,1, 7.791, 10541.240, 398.971, 52844.704 25/04/17,13:06:58,14,10,1, 11.9,1,1, 7.791, 10541.209, 398.981, 52844.678 25/04/17,13:06:58,15,10,1, 11.9,1,1, 7.791, 10541.259, 399.009, 52844.625 25/04/17,13:06:58,16,10,1, 11.9,1,1, 7.791, 10541.287, 399.002, 52844.770 25/04/17,13:06:58,17,10,1, 11.9,1,1, 7.791, 10541.272, 399.049, 52844.746 25/04/17,13:06:58,18,10,1, 11.9,1,1, 7.791, 10541.297, 399.072, 52844.776 25/04/17,13:06:58,19,10,1, 11.9,1,1, 7.791, 10541.343, 399.065, 52844.727 25/04/17,13:06:59,00,10,1, 12.0,1,1, 7.792, 10541.338, 399.065, 52844.727 25/04/17,13:06:59,01,10,1, 12.0,1,1, 7.792, 10541.373, 399.116, 52844.773 25/04/17,13:06:59,02,10,1, 12.0,1,1, 7.792, 10541.339, 399.149, 52844.852 25/04/17,13:06:59,03,10,1, 12.0,1,1, 7.792, 10541.378, 399.165, 52844.732 25/04/17,13:06:59,04,10,1, 12.0,1,1, 7.792, 10541.383, 399.181, 52844.837 25/04/17,13:06:59,05,10,1, 12.0,1,1, 7.792, 10541.397, 399.193, 52844.733 25/04/17,13:06:59,06,10,1, 12.0,1,1, 7.792, 10541.387, 399.203, 52844.776 25/04/17,13:06:59,07,10,1, 12.0,1,1, 7.792, 10541.424, 399.231, 52844.758 25/04/17,13:06:59,08,10,1, 12.0,1,1, 7.792, 10541.453, 399.244, 52844.774 25/04/17,13:06:59,09,10,1, 12.0,1,1, 7.792, 10541.431, 399.272, 52844.762 25/04/17,13:06:59,10,10,1, 12.0,1,1, 7.792, 10541.485, 399.293, 52844.813 25/04/17,13:06:59,11,10,1, 12.0,1,1, 7.792, 10541.480, 399.296, 52844.779 25/04/17,13:06:59,12,10,1, 12.0,1,1, 7.792, 10541.488, 399.319, 52844.817 25/04/17,13:06:59,13,10,1, 12.0,1,1, 7.792, 10541.494, 399.348, 52844.834 25/04/17,13:06:59,14,10,1, 12.0,1,1, 7.792, 10541.487, 399.367, 52844.816 25/04/17,13:06:59,15,10,1, 12.0,1,1, 7.792, 10541.521, 399.363, 52844.923 25/04/17,13:06:59,16,10,1, 12.0,1,1, 7.792, 10541.535, 399.384, 52844.864 25/04/17,13:06:59,17,10,1, 12.0,1,1, 7.792, 10541.553, 399.398, 52844.887 25/04/17,13:06:59,18,10,1, 12.0,1,1, 7.792, 10541.550, 399.414, 52844.849 25/04/17,13:06:59,19,10,1, 12.0,1,1, 7.792, 10541.576, 399.399, 52844.870 25/04/17,13:07:00,00,09,1, 11.9,1,1, 7.782, 10541.571, 399.399, 52844.870 25/04/17,13:07:00,01,09,1, 11.9,1,1, 7.782, 10541.572, 399.451, 52844.875 25/04/17,13:07:00,02,09,1, 11.9,1,1, 7.782, 10541.584, 399.458, 52844.787 25/04/17,13:07:00,03,09,1, 11.9,1,1, 7.782, 10541.555, 399.501, 52844.800 25/04/17,13:07:00,04,09,1, 11.9,1,1, 7.782, 10541.613, 399.490, 52844.887 25/04/17,13:07:00,05,09,1, 11.9,1,1, 7.782, 10541.615, 399.521, 52844.904 25/04/17,13:07:00,06,09,1, 11.9,1,1, 7.782, 10541.613, 399.529, 52844.786 25/04/17,13:07:00,07,09,1, 11.9,1,1, 7.782, 10541.651, 399.556, 52844.887 25/04/17,13:07:00,08,09,1, 11.9,1,1, 7.782, 10541.652, 399.547, 52844.758 25/04/17,13:07:00,09,09,1, 11.9,1,1, 7.782, 10541.672, 399.572, 52844.881 25/04/17,13:07:00,10,09,1, 11.9,1,1, 7.782, 10541.667, 399.585, 52844.857 25/04/17,13:07:00,11,09,1, 11.9,1,1, 7.782, 10541.701, 399.628, 52844.926 25/04/17,13:07:00,12,09,1, 11.9,1,1, 7.782, 10541.698, 399.613, 52844.795 25/04/17,13:07:00,13,09,1, 11.9,1,1, 7.782, 10541.709, 399.627, 52844.851 25/04/17,13:07:00,14,09,1, 11.9,1,1, 7.782, 10541.713, 399.669, 52844.942 25/04/17,13:07:00,15,09,1, 11.9,1,1, 7.782, 10541.769, 399.685, 52844.859 25/04/17,13:07:00,16,09,1, 11.9,1,1, 7.782, 10541.758, 399.672, 52844.921 25/04/17,13:07:00,17,09,1, 11.9,1,1, 7.782, 10541.743, 399.708, 52844.931 25/04/17,13:07:00,18,09,1, 11.9,1,1, 7.782, 10541.749, 399.714, 52844.955 25/04/17,13:07:00,19,09,1, 11.9,1,1, 7.782, 10541.782, 399.730, 52844.926 25/04/17,13:07:01,00,10,1, 11.9,1,1, 7.786, 10541.780, 399.730, 52844.926 25/04/17,13:07:01,01,10,1, 11.9,1,1, 7.786, 10541.780, 399.738, 52844.913 25/04/17,13:07:01,02,10,1, 11.9,1,1, 7.786, 10541.794, 399.753, 52844.891 25/04/17,13:07:01,03,10,1, 11.9,1,1, 7.786, 10541.817, 399.785, 52844.947 25/04/17,13:07:01,04,10,1, 11.9,1,1, 7.786, 10541.855, 399.783, 52844.942 25/04/17,13:07:01,05,10,1, 11.9,1,1, 7.786, 10541.852, 399.807, 52845.003 25/04/17,13:07:01,06,10,1, 11.9,1,1, 7.786, 10541.851, 399.845, 52844.934 25/04/17,13:07:01,07,10,1, 11.9,1,1, 7.786, 10541.877, 399.816, 52844.919 25/04/17,13:07:01,08,10,1, 11.9,1,1, 7.786, 10541.889, 399.846, 52844.975 25/04/17,13:07:01,09,10,1, 11.9,1,1, 7.786, 10541.888, 399.867, 52844.953 25/04/17,13:07:01,10,10,1, 11.9,1,1, 7.786, 10541.906, 399.874, 52844.987 25/04/17,13:07:01,11,10,1, 11.9,1,1, 7.786, 10541.910, 399.896, 52845.037 25/04/17,13:07:01,12,10,1, 11.9,1,1, 7.786, 10541.912, 399.934, 52845.023 25/04/17,13:07:01,13,10,1, 11.9,1,1, 7.786, 10541.910, 399.915, 52844.972 25/04/17,13:07:01,14,10,1, 11.9,1,1, 7.786, 10541.928, 399.925, 52845.082 25/04/17,13:07:01,15,10,1, 11.9,1,1, 7.786, 10541.957, 399.970, 52845.023 25/04/17,13:07:01,16,10,1, 11.9,1,1, 7.786, 10541.966, 399.972, 52845.023 25/04/17,13:07:01,17,10,1, 11.9,1,1, 7.786, 10541.979, 399.963, 52845.050 25/04/17,13:07:01,18,10,1, 11.9,1,1, 7.786, 10542.005, 399.982, 52845.072 25/04/17,13:07:01,19,10,1, 11.9,1,1, 7.786, 10542.007, 400.024, 52845.036 25/04/17,13:07:02,00,10,1, 11.9,1,1, 7.792, 10542.005, 400.024, 52845.036 25/04/17,13:07:02,01,10,1, 11.9,1,1, 7.792, 10542.029, 400.012, 52845.007 25/04/17,13:07:02,02,10,1, 11.9,1,1, 7.792, 10542.025, 400.067, 52845.117 25/04/17,13:07:02,03,10,1, 11.9,1,1, 7.792, 10542.042, 400.061, 52845.153 25/04/17,13:07:02,04,10,1, 11.9,1,1, 7.792, 10542.063, 400.073, 52845.028 25/04/17,13:07:02,05,10,1, 11.9,1,1, 7.792, 10542.062, 400.099, 52845.106 25/04/17,13:07:02,06,10,1, 11.9,1,1, 7.792, 10542.075, 400.113, 52845.155 25/04/17,13:07:02,07,10,1, 11.9,1,1, 7.792, 10542.099, 400.129, 52845.183 25/04/17,13:07:02,08,10,1, 11.9,1,1, 7.792, 10542.123, 400.136, 52845.108 25/04/17,13:07:02,09,10,1, 11.9,1,1, 7.792, 10542.120, 400.151, 52845.158 25/04/17,13:07:02,10,10,1, 11.9,1,1, 7.792, 10542.114, 400.164, 52845.098 25/04/17,13:07:02,11,10,1, 11.9,1,1, 7.792, 10542.156, 400.158, 52845.090 25/04/17,13:07:02,12,10,1, 11.9,1,1, 7.792, 10542.146, 400.178, 52845.133 25/04/17,13:07:02,13,10,1, 11.9,1,1, 7.792, 10542.155, 400.223, 52845.162 25/04/17,13:07:02,14,10,1, 11.9,1,1, 7.792, 10542.175, 400.242, 52845.228 25/04/17,13:07:02,15,10,1, 11.9,1,1, 7.792, 10542.179, 400.237, 52845.217 25/04/17,13:07:02,16,10,1, 11.9,1,1, 7.792, 10542.194, 400.230, 52845.275 25/04/17,13:07:02,17,10,1, 11.9,1,1, 7.792, 10542.201, 400.249, 52845.226 25/04/17,13:07:02,18,10,1, 11.9,1,1, 7.792, 10542.222, 400.253, 52845.180 25/04/17,13:07:02,19,10,1, 11.9,1,1, 7.792, 10542.198, 400.233, 52845.165 25/04/17,13:07:03,00,10,1, 12.0,1,1, 7.791, 10542.197, 400.233, 52845.165 25/04/17,13:07:03,01,10,1, 12.0,1,1, 7.791, 10542.246, 400.289, 52845.211 25/04/17,13:07:03,02,10,1, 12.0,1,1, 7.791, 10542.263, 400.329, 52845.231 25/04/17,13:07:03,03,10,1, 12.0,1,1, 7.791, 10542.253, 400.326, 52845.245 25/04/17,13:07:03,04,10,1, 12.0,1,1, 7.791, 10542.274, 400.328, 52845.289 25/04/17,13:07:03,05,10,1, 12.0,1,1, 7.791, 10542.293, 400.336, 52845.314 25/04/17,13:07:03,06,10,1, 12.0,1,1, 7.791, 10542.290, 400.339, 52845.267 25/04/17,13:07:03,07,10,1, 12.0,1,1, 7.791, 10542.349, 400.359, 52845.239 25/04/17,13:07:03,08,10,1, 12.0,1,1, 7.791, 10542.318, 400.376, 52845.222 25/04/17,13:07:03,09,10,1, 12.0,1,1, 7.791, 10542.350, 400.386, 52845.270 25/04/17,13:07:03,10,10,1, 12.0,1,1, 7.791, 10542.365, 400.382, 52845.283 25/04/17,13:07:03,11,10,1, 12.0,1,1, 7.791, 10542.371, 400.418, 52845.351 25/04/17,13:07:03,12,10,1, 12.0,1,1, 7.791, 10542.356, 400.432, 52845.340 25/04/17,13:07:03,13,10,1, 12.0,1,1, 7.791, 10542.369, 400.441, 52845.183 25/04/17,13:07:03,14,10,1, 12.0,1,1, 7.791, 10542.417, 400.459, 52845.384 25/04/17,13:07:03,15,10,1, 12.0,1,1, 7.791, 10542.394, 400.441, 52845.028 25/04/17,13:07:03,16,10,1, 12.0,1,1, 7.791, 10542.416, 400.473, 52845.390 25/04/17,13:07:03,17,10,1, 12.0,1,1, 7.791, 10542.428, 400.466, 52845.278 25/04/17,13:07:03,18,10,1, 12.0,1,1, 7.791, 10542.433, 400.498, 52845.400 25/04/17,13:07:03,19,10,1, 12.0,1,1, 7.791, 10542.446, 400.512, 52845.428 25/04/17,13:07:04,00,10,1, 11.9,1,1, 7.783, 10542.439, 400.512, 52845.428 25/04/17,13:07:04,01,10,1, 11.9,1,1, 7.783, 10542.469, 400.526, 52845.367 25/04/17,13:07:04,02,10,1, 11.9,1,1, 7.783, 10542.482, 400.500, 52845.286 25/04/17,13:07:04,03,10,1, 11.9,1,1, 7.783, 10542.475, 400.556, 52845.396 25/04/17,13:07:04,04,10,1, 11.9,1,1, 7.783, 10542.485, 400.565, 52845.400 25/04/17,13:07:04,05,10,1, 11.9,1,1, 7.783, 10542.466, 400.592, 52845.411 25/04/17,13:07:04,06,10,1, 11.9,1,1, 7.783, 10542.530, 400.631, 52845.374 25/04/17,13:07:04,07,10,1, 11.9,1,1, 7.783, 10542.522, 400.613, 52845.470 25/04/17,13:07:04,08,10,1, 11.9,1,1, 7.783, 10542.540, 400.636, 52845.438 25/04/17,13:07:04,09,10,1, 11.9,1,1, 7.783, 10542.562, 400.627, 52845.404 25/04/17,13:07:04,10,10,1, 11.9,1,1, 7.783, 10542.560, 400.657, 52845.476 25/04/17,13:07:04,11,10,1, 11.9,1,1, 7.783, 10542.574, 400.680, 52845.419 25/04/17,13:07:04,12,10,1, 11.9,1,1, 7.783, 10542.585, 400.695, 52845.473 25/04/17,13:07:04,13,10,1, 11.9,1,1, 7.783, 10542.610, 400.705, 52845.411 25/04/17,13:07:04,14,10,1, 11.9,1,1, 7.783, 10542.614, 400.717, 52845.500 25/04/17,13:07:04,15,10,1, 11.9,1,1, 7.783, 10542.600, 400.715, 52845.484 25/04/17,13:07:04,16,10,1, 11.9,1,1, 7.783, 10542.614, 400.721, 52845.448 25/04/17,13:07:04,17,10,1, 11.9,1,1, 7.783, 10542.623, 400.751, 52845.489 25/04/17,13:07:04,18,10,1, 11.9,1,1, 7.783, 10542.642, 400.751, 52845.502 25/04/17,13:07:04,19,10,1, 11.9,1,1, 7.783, 10542.640, 400.765, 52845.512 25/04/17,13:07:05,00,09,1, 12.0,1,1, 7.791, 10542.639, 400.765, 52845.512 25/04/17,13:07:05,01,09,1, 12.0,1,1, 7.791, 10542.679, 400.813, 52845.571 25/04/17,13:07:05,02,09,1, 12.0,1,1, 7.791, 10542.665, 400.802, 52845.509 25/04/17,13:07:05,03,09,1, 12.0,1,1, 7.791, 10542.690, 400.816, 52845.580 25/04/17,13:07:05,04,09,1, 12.0,1,1, 7.791, 10542.719, 400.837, 52845.563 25/04/17,13:07:05,05,09,1, 12.0,1,1, 7.791, 10542.704, 400.833, 52845.559 25/04/17,13:07:05,06,09,1, 12.0,1,1, 7.791, 10542.720, 400.870, 52845.629 25/04/17,13:07:05,07,09,1, 12.0,1,1, 7.791, 10542.746, 400.876, 52845.562 25/04/17,13:07:05,08,09,1, 12.0,1,1, 7.791, 10542.745, 400.888, 52845.534 25/04/17,13:07:05,09,09,1, 12.0,1,1, 7.791, 10542.788, 400.911, 52845.559 25/04/17,13:07:05,10,09,1, 12.0,1,1, 7.791, 10542.781, 400.924, 52845.556 25/04/17,13:07:05,11,09,1, 12.0,1,1, 7.791, 10542.753, 400.960, 52845.732 25/04/17,13:07:05,12,09,1, 12.0,1,1, 7.791, 10542.779, 400.946, 52845.667 25/04/17,13:07:05,13,09,1, 12.0,1,1, 7.791, 10542.785, 400.978, 52845.721 25/04/17,13:07:05,14,09,1, 12.0,1,1, 7.791, 10542.829, 400.984, 52845.660 25/04/17,13:07:05,15,09,1, 12.0,1,1, 7.791, 10542.819, 400.992, 52845.672 25/04/17,13:07:05,16,09,1, 12.0,1,1, 7.791, 10542.855, 400.988, 52845.709 25/04/17,13:07:05,17,09,1, 12.0,1,1, 7.791, 10542.838, 401.016, 52845.694 25/04/17,13:07:05,18,09,1, 12.0,1,1, 7.791, 10542.839, 401.041, 52845.728 25/04/17,13:07:05,19,09,1, 12.0,1,1, 7.791, 10542.871, 401.064, 52845.714 25/04/17,13:07:06,00,10,1, 11.9,1,1, 7.782, 10542.865, 401.064, 52845.714 25/04/17,13:07:06,01,10,1, 11.9,1,1, 7.782, 10542.890, 401.082, 52845.757 25/04/17,13:07:06,02,10,1, 11.9,1,1, 7.782, 10542.891, 401.053, 52845.698 25/04/17,13:07:06,03,10,1, 11.9,1,1, 7.782, 10542.898, 401.123, 52845.761 25/04/17,13:07:06,04,10,1, 11.9,1,1, 7.782, 10542.936, 401.135, 52845.702 25/04/17,13:07:06,05,10,1, 11.9,1,1, 7.782, 10542.913, 401.132, 52845.766 25/04/17,13:07:06,06,10,1, 11.9,1,1, 7.782, 10542.910, 401.142, 52845.801 25/04/17,13:07:06,07,10,1, 11.9,1,1, 7.782, 10542.962, 401.166, 52845.816 25/04/17,13:07:06,08,10,1, 11.9,1,1, 7.782, 10542.964, 401.169, 52845.775 25/04/17,13:07:06,09,10,1, 11.9,1,1, 7.782, 10542.957, 401.180, 52845.682 25/04/17,13:07:06,10,10,1, 11.9,1,1, 7.782, 10542.970, 401.198, 52845.747 25/04/17,13:07:06,11,10,1, 11.9,1,1, 7.782, 10542.954, 401.221, 52845.779 25/04/17,13:07:06,12,10,1, 11.9,1,1, 7.782, 10542.983, 401.234, 52845.815 25/04/17,13:07:06,13,10,1, 11.9,1,1, 7.782, 10542.991, 401.241, 52845.814 25/04/17,13:07:06,14,10,1, 11.9,1,1, 7.782, 10543.007, 401.256, 52845.793 25/04/17,13:07:06,15,10,1, 11.9,1,1, 7.782, 10543.022, 401.258, 52845.769 25/04/17,13:07:06,16,10,1, 11.9,1,1, 7.782, 10543.026, 401.282, 52845.805 25/04/17,13:07:06,17,10,1, 11.9,1,1, 7.782, 10542.995, 401.322, 52846.042 25/04/17,13:07:06,18,10,1, 11.9,1,1, 7.782, 10542.993, 401.314, 52845.900 25/04/17,13:07:06,19,10,1, 11.9,1,1, 7.782, 10543.012, 401.318, 52845.892 25/04/17,13:07:07,00,09,1, 12.0,1,1, 7.792, 10543.007, 401.318, 52845.892 25/04/17,13:07:07,01,09,1, 12.0,1,1, 7.792, 10543.050, 401.366, 52845.821 25/04/17,13:07:07,02,09,1, 12.0,1,1, 7.792, 10543.044, 401.360, 52845.900 25/04/17,13:07:07,03,09,1, 12.0,1,1, 7.792, 10543.055, 401.412, 52845.850 25/04/17,13:07:07,04,09,1, 12.0,1,1, 7.792, 10543.077, 401.417, 52845.940 25/04/17,13:07:07,05,09,1, 12.0,1,1, 7.792, 10543.083, 401.427, 52845.964 25/04/17,13:07:07,06,09,1, 12.0,1,1, 7.792, 10543.084, 401.469, 52845.932 25/04/17,13:07:07,07,09,1, 12.0,1,1, 7.792, 10543.076, 401.454, 52845.886 25/04/17,13:07:07,08,09,1, 12.0,1,1, 7.792, 10543.097, 401.482, 52845.896 25/04/17,13:07:07,09,09,1, 12.0,1,1, 7.792, 10543.108, 401.466, 52845.878 25/04/17,13:07:07,10,09,1, 12.0,1,1, 7.792, 10543.116, 401.484, 52845.948 25/04/17,13:07:07,11,09,1, 12.0,1,1, 7.792, 10543.128, 401.522, 52845.939 25/04/17,13:07:07,12,09,1, 12.0,1,1, 7.792, 10543.122, 401.516, 52845.979 25/04/17,13:07:07,13,09,1, 12.0,1,1, 7.792, 10543.130, 401.542, 52845.994 25/04/17,13:07:07,14,09,1, 12.0,1,1, 7.792, 10543.130, 401.582, 52845.964 25/04/17,13:07:07,15,09,1, 12.0,1,1, 7.792, 10543.143, 401.599, 52846.038 25/04/17,13:07:07,16,09,1, 12.0,1,1, 7.792, 10543.135, 401.583, 52845.975 25/04/17,13:07:07,17,09,1, 12.0,1,1, 7.792, 10543.142, 401.626, 52846.061 25/04/17,13:07:07,18,09,1, 12.0,1,1, 7.792, 10543.157, 401.651, 52846.118 25/04/17,13:07:07,19,09,1, 12.0,1,1, 7.792, 10543.190, 401.678, 52846.031 25/04/17,13:07:08,00,09,1, 11.9,1,1, 7.781, 10543.190, 401.678, 52846.031 25/04/17,13:07:08,01,09,1, 11.9,1,1, 7.781, 10543.182, 401.719, 52846.027 25/04/17,13:07:08,02,09,1, 11.9,1,1, 7.781, 10543.182, 401.702, 52846.049 25/04/17,13:07:08,03,09,1, 11.9,1,1, 7.781, 10543.195, 401.742, 52846.091 25/04/17,13:07:08,04,09,1, 11.9,1,1, 7.781, 10543.199, 401.764, 52846.067 25/04/17,13:07:08,05,09,1, 11.9,1,1, 7.781, 10543.172, 401.781, 52846.171 25/04/17,13:07:08,06,09,1, 11.9,1,1, 7.781, 10543.190, 401.800, 52846.161 25/04/17,13:07:08,07,09,1, 11.9,1,1, 7.781, 10543.199, 401.802, 52846.166 25/04/17,13:07:08,08,09,1, 11.9,1,1, 7.781, 10543.214, 401.821, 52846.115 25/04/17,13:07:08,09,09,1, 11.9,1,1, 7.781, 10543.226, 401.835, 52846.134 25/04/17,13:07:08,10,09,1, 11.9,1,1, 7.781, 10543.232, 401.869, 52846.154 25/04/17,13:07:08,11,09,1, 11.9,1,1, 7.781, 10543.214, 401.884, 52846.181 25/04/17,13:07:08,12,09,1, 11.9,1,1, 7.781, 10543.244, 401.901, 52846.219 25/04/17,13:07:08,13,09,1, 11.9,1,1, 7.781, 10543.259, 401.893, 52846.171 25/04/17,13:07:08,14,09,1, 11.9,1,1, 7.781, 10543.232, 401.919, 52846.149 25/04/17,13:07:08,15,09,1, 11.9,1,1, 7.781, 10543.242, 401.939, 52846.166 25/04/17,13:07:08,16,09,1, 11.9,1,1, 7.781, 10543.261, 401.963, 52846.199 25/04/17,13:07:08,17,09,1, 11.9,1,1, 7.781, 10543.266, 401.951, 52846.175 25/04/17,13:07:08,18,09,1, 11.9,1,1, 7.781, 10543.252, 401.987, 52846.174 25/04/17,13:07:08,19,09,1, 11.9,1,1, 7.781, 10543.286, 402.001, 52846.266 25/04/17,13:07:09,00,08,1, 11.9,1,1, 7.789, 10543.282, 402.001, 52846.266 25/04/17,13:07:09,01,08,1, 11.9,1,1, 7.789, 10543.274, 402.026, 52846.184 25/04/17,13:07:09,02,08,1, 11.9,1,1, 7.789, 10543.298, 402.070, 52846.302 25/04/17,13:07:09,03,08,1, 11.9,1,1, 7.789, 10543.269, 402.084, 52846.318 25/04/17,13:07:09,04,08,1, 11.9,1,1, 7.789, 10543.280, 402.087, 52846.329 25/04/17,13:07:09,05,08,1, 11.9,1,1, 7.789, 10543.289, 402.118, 52846.279 25/04/17,13:07:09,06,08,1, 11.9,1,1, 7.789, 10543.302, 402.172, 52846.320 25/04/17,13:07:09,07,08,1, 11.9,1,1, 7.789, 10543.298, 402.133, 52846.336 25/04/17,13:07:09,08,08,1, 11.9,1,1, 7.789, 10543.320, 402.183, 52846.389 25/04/17,13:07:09,09,08,1, 11.9,1,1, 7.789, 10543.310, 402.168, 52846.360 25/04/17,13:07:09,10,08,1, 11.9,1,1, 7.789, 10543.303, 402.187, 52846.371 25/04/17,13:07:09,11,08,1, 11.9,1,1, 7.789, 10543.327, 402.194, 52846.283 25/04/17,13:07:09,12,08,1, 11.9,1,1, 7.789, 10543.326, 402.251, 52846.411 25/04/17,13:07:09,13,08,1, 11.9,1,1, 7.789, 10543.330, 402.264, 52846.357 25/04/17,13:07:09,14,08,1, 11.9,1,1, 7.789, 10543.325, 402.267, 52846.362 25/04/17,13:07:09,15,08,1, 11.9,1,1, 7.789, 10543.328, 402.318, 52846.448 25/04/17,13:07:09,16,08,1, 11.9,1,1, 7.789, 10543.343, 402.327, 52846.374 25/04/17,13:07:09,17,08,1, 11.9,1,1, 7.789, 10543.348, 402.338, 52846.478 25/04/17,13:07:09,18,08,1, 11.9,1,1, 7.789, 10543.367, 402.354, 52846.462 25/04/17,13:07:09,19,08,1, 11.9,1,1, 7.789, 10543.368, 402.381, 52846.467 25/04/17,13:07:10,00,08,1, 12.0,1,1, 7.792, 10543.365, 402.381, 52846.467 25/04/17,13:07:10,01,08,1, 12.0,1,1, 7.792, 10543.366, 402.409, 52846.461 25/04/17,13:07:10,02,08,1, 12.0,1,1, 7.792, 10543.384, 402.432, 52846.471 25/04/17,13:07:10,03,08,1, 12.0,1,1, 7.792, 10543.364, 402.458, 52846.491 25/04/17,13:07:10,04,08,1, 12.0,1,1, 7.792, 10543.385, 402.468, 52846.485 25/04/17,13:07:10,05,08,1, 12.0,1,1, 7.792, 10543.395, 402.483, 52846.535 25/04/17,13:07:10,06,08,1, 12.0,1,1, 7.792, 10543.372, 402.509, 52846.489 25/04/17,13:07:10,07,08,1, 12.0,1,1, 7.792, 10543.374, 402.536, 52846.501 25/04/17,13:07:10,08,08,1, 12.0,1,1, 7.792, 10543.382, 402.550, 52846.536 25/04/17,13:07:10,09,08,1, 12.0,1,1, 7.792, 10543.379, 402.564, 52846.500 25/04/17,13:07:10,10,08,1, 12.0,1,1, 7.792, 10543.392, 402.565, 52846.578 25/04/17,13:07:10,11,08,1, 12.0,1,1, 7.792, 10543.397, 402.605, 52846.606 25/04/17,13:07:10,12,08,1, 12.0,1,1, 7.792, 10543.390, 402.634, 52846.617 25/04/17,13:07:10,13,08,1, 12.0,1,1, 7.792, 10543.424, 402.654, 52846.602 25/04/17,13:07:10,14,08,1, 12.0,1,1, 7.792, 10543.413, 402.676, 52846.705 25/04/17,13:07:10,15,08,1, 12.0,1,1, 7.792, 10543.446, 402.668, 52846.551 25/04/17,13:07:10,16,08,1, 12.0,1,1, 7.792, 10543.430, 402.699, 52846.642 25/04/17,13:07:10,17,08,1, 12.0,1,1, 7.792, 10543.428, 402.711, 52846.570 25/04/17,13:07:10,18,08,1, 12.0,1,1, 7.792, 10543.409, 402.745, 52846.617 25/04/17,13:07:10,19,08,1, 12.0,1,1, 7.792, 10543.443, 402.756, 52846.618 25/04/17,13:07:11,00,09,1, 11.9,1,1, 7.781, 10543.441, 402.756, 52846.618 25/04/17,13:07:11,01,09,1, 11.9,1,1, 7.781, 10543.456, 402.788, 52846.742 25/04/17,13:07:11,02,09,1, 11.9,1,1, 7.781, 10543.449, 402.830, 52846.713 25/04/17,13:07:11,03,09,1, 11.9,1,1, 7.781, 10543.447, 402.831, 52846.692 25/04/17,13:07:11,04,09,1, 11.9,1,1, 7.781, 10543.458, 402.868, 52846.743 25/04/17,13:07:11,05,09,1, 11.9,1,1, 7.781, 10543.477, 402.872, 52846.759 25/04/17,13:07:11,06,09,1, 11.9,1,1, 7.781, 10543.478, 402.876, 52846.687 25/04/17,13:07:11,07,09,1, 11.9,1,1, 7.781, 10543.474, 402.899, 52846.789 25/04/17,13:07:11,08,09,1, 11.9,1,1, 7.781, 10543.451, 402.941, 52846.667 25/04/17,13:07:11,09,09,1, 11.9,1,1, 7.781, 10543.483, 402.947, 52846.758 25/04/17,13:07:11,10,09,1, 11.9,1,1, 7.781, 10543.479, 402.985, 52846.756 25/04/17,13:07:11,11,09,1, 11.9,1,1, 7.781, 10543.476, 403.002, 52846.795 25/04/17,13:07:11,12,09,1, 11.9,1,1, 7.781, 10543.492, 403.015, 52846.763 25/04/17,13:07:11,13,09,1, 11.9,1,1, 7.781, 10543.519, 403.043, 52846.891 25/04/17,13:07:11,14,09,1, 11.9,1,1, 7.781, 10543.500, 403.045, 52846.857 25/04/17,13:07:11,15,09,1, 11.9,1,1, 7.781, 10543.505, 403.040, 52846.871 25/04/17,13:07:11,16,09,1, 11.9,1,1, 7.781, 10543.528, 403.103, 52846.762 25/04/17,13:07:11,17,09,1, 11.9,1,1, 7.781, 10543.524, 403.097, 52846.856 25/04/17,13:07:11,18,09,1, 11.9,1,1, 7.781, 10543.538, 403.134, 52846.911 25/04/17,13:07:11,19,09,1, 11.9,1,1, 7.781, 10543.545, 403.163, 52846.891 25/04/17,13:07:12,00,08,1, 11.9,1,1, 7.790, 10543.541, 403.163, 52846.891 25/04/17,13:07:12,01,08,1, 11.9,1,1, 7.790, 10543.544, 403.195, 52846.916 25/04/17,13:07:12,02,08,1, 11.9,1,1, 7.790, 10543.557, 403.217, 52846.915 25/04/17,13:07:12,03,08,1, 11.9,1,1, 7.790, 10543.548, 403.212, 52846.989 25/04/17,13:07:12,04,08,1, 11.9,1,1, 7.790, 10543.562, 403.245, 52847.018 25/04/17,13:07:12,05,08,1, 11.9,1,1, 7.790, 10543.583, 403.273, 52846.889 25/04/17,13:07:12,06,08,1, 11.9,1,1, 7.790, 10543.580, 403.294, 52846.928 25/04/17,13:07:12,07,08,1, 11.9,1,1, 7.790, 10543.565, 403.339, 52847.013 25/04/17,13:07:12,08,08,1, 11.9,1,1, 7.790, 10543.571, 403.323, 52847.024 25/04/17,13:07:12,09,08,1, 11.9,1,1, 7.790, 10543.586, 403.360, 52846.986 25/04/17,13:07:12,10,08,1, 11.9,1,1, 7.790, 10543.622, 403.358, 52846.879 25/04/17,13:07:12,11,08,1, 11.9,1,1, 7.790, 10543.627, 403.413, 52847.054 25/04/17,13:07:12,12,08,1, 11.9,1,1, 7.790, 10543.602, 403.422, 52846.971 25/04/17,13:07:12,13,08,1, 11.9,1,1, 7.790, 10543.640, 403.416, 52847.064 25/04/17,13:07:12,14,08,1, 11.9,1,1, 7.790, 10543.614, 403.429, 52847.007 25/04/17,13:07:12,15,08,1, 11.9,1,1, 7.790, 10543.616, 403.467, 52847.108 25/04/17,13:07:12,16,08,1, 11.9,1,1, 7.790, 10543.639, 403.491, 52847.032 25/04/17,13:07:12,17,08,1, 11.9,1,1, 7.790, 10543.632, 403.516, 52847.153 25/04/17,13:07:12,18,08,1, 11.9,1,1, 7.790, 10543.644, 403.513, 52847.053 25/04/17,13:07:12,19,08,1, 11.9,1,1, 7.790, 10543.608, 403.569, 52847.289 25/04/17,13:07:13,00,09,1, 12.0,1,1, 7.792, 10543.607, 403.569, 52847.289 25/04/17,13:07:13,01,09,1, 12.0,1,1, 7.792, 10543.668, 403.572, 52847.210 25/04/17,13:07:13,02,09,1, 12.0,1,1, 7.792, 10543.667, 403.586, 52847.107 25/04/17,13:07:13,03,09,1, 12.0,1,1, 7.792, 10543.645, 403.614, 52847.168 25/04/17,13:07:13,04,09,1, 12.0,1,1, 7.792, 10543.655, 403.645, 52847.158 25/04/17,13:07:13,05,09,1, 12.0,1,1, 7.792, 10543.672, 403.667, 52847.135 25/04/17,13:07:13,06,09,1, 12.0,1,1, 7.792, 10543.659, 403.674, 52847.167 25/04/17,13:07:13,07,09,1, 12.0,1,1, 7.792, 10543.693, 403.682, 52847.232 25/04/17,13:07:13,08,09,1, 12.0,1,1, 7.792, 10543.710, 403.729, 52847.171 25/04/17,13:07:13,09,09,1, 12.0,1,1, 7.792, 10543.699, 403.733, 52847.181 25/04/17,13:07:13,10,09,1, 12.0,1,1, 7.792, 10543.727, 403.751, 52847.213 25/04/17,13:07:13,11,09,1, 12.0,1,1, 7.792, 10543.728, 403.789, 52847.289 25/04/17,13:07:13,12,09,1, 12.0,1,1, 7.792, 10543.743, 403.811, 52847.254 25/04/17,13:07:13,13,09,1, 12.0,1,1, 7.792, 10543.737, 403.833, 52847.281 25/04/17,13:07:13,14,09,1, 12.0,1,1, 7.792, 10543.745, 403.847, 52847.302 25/04/17,13:07:13,15,09,1, 12.0,1,1, 7.792, 10543.729, 403.864, 52847.244 25/04/17,13:07:13,16,09,1, 12.0,1,1, 7.792, 10543.736, 403.888, 52847.352 25/04/17,13:07:13,17,09,1, 12.0,1,1, 7.792, 10543.727, 403.924, 52847.370 25/04/17,13:07:13,18,09,1, 12.0,1,1, 7.792, 10543.769, 403.939, 52847.307 25/04/17,13:07:13,19,09,1, 12.0,1,1, 7.792, 10543.764, 403.952, 52847.304 25/04/17,13:07:14,00,08,1, 11.9,1,1, 7.786, 10543.758, 403.952, 52847.304 25/04/17,13:07:14,01,08,1, 11.9,1,1, 7.786, 10543.770, 403.996, 52847.312 25/04/17,13:07:14,02,08,1, 11.9,1,1, 7.786, 10543.792, 404.030, 52847.362 25/04/17,13:07:14,03,08,1, 11.9,1,1, 7.786, 10543.797, 404.057, 52847.359 25/04/17,13:07:14,04,08,1, 11.9,1,1, 7.786, 10543.790, 404.050, 52847.378 25/04/17,13:07:14,05,08,1, 11.9,1,1, 7.786, 10543.802, 404.093, 52847.425 25/04/17,13:07:14,06,08,1, 11.9,1,1, 7.786, 10543.808, 404.122, 52847.440 25/04/17,13:07:14,07,08,1, 11.9,1,1, 7.786, 10543.814, 404.114, 52847.442 25/04/17,13:07:14,08,08,1, 11.9,1,1, 7.786, 10543.831, 404.150, 52847.432 25/04/17,13:07:14,09,08,1, 11.9,1,1, 7.786, 10543.831, 404.169, 52847.463 25/04/17,13:07:14,10,08,1, 11.9,1,1, 7.786, 10543.848, 404.211, 52847.552 25/04/17,13:07:14,11,08,1, 11.9,1,1, 7.786, 10543.856, 404.217, 52847.553 25/04/17,13:07:14,12,08,1, 11.9,1,1, 7.786, 10543.842, 404.214, 52847.479 25/04/17,13:07:14,13,08,1, 11.9,1,1, 7.786, 10543.865, 404.242, 52847.587 25/04/17,13:07:14,14,08,1, 11.9,1,1, 7.786, 10543.860, 404.275, 52847.564 25/04/17,13:07:14,15,08,1, 11.9,1,1, 7.786, 10543.850, 404.288, 52847.521 25/04/17,13:07:14,16,08,1, 11.9,1,1, 7.786, 10543.868, 404.317, 52847.615 25/04/17,13:07:14,17,08,1, 11.9,1,1, 7.786, 10543.877, 404.328, 52847.587 25/04/17,13:07:14,18,08,1, 11.9,1,1, 7.786, 10543.883, 404.353, 52847.591 25/04/17,13:07:14,19,08,1, 11.9,1,1, 7.786, 10543.906, 404.371, 52847.560 25/04/17,13:07:15,00,09,1, 11.9,1,1, 7.791, 10543.900, 404.371, 52847.560 25/04/17,13:07:15,01,09,1, 11.9,1,1, 7.791, 10543.897, 404.412, 52847.587 25/04/17,13:07:15,02,09,1, 11.9,1,1, 7.791, 10543.896, 404.416, 52847.579 25/04/17,13:07:15,03,09,1, 11.9,1,1, 7.791, 10543.906, 404.451, 52847.633 25/04/17,13:07:15,04,09,1, 11.9,1,1, 7.791, 10543.892, 404.477, 52847.651 25/04/17,13:07:15,05,09,1, 11.9,1,1, 7.791, 10543.942, 404.488, 52847.678 25/04/17,13:07:15,06,09,1, 11.9,1,1, 7.791, 10543.916, 404.521, 52847.693 25/04/17,13:07:15,07,09,1, 11.9,1,1, 7.791, 10543.910, 404.519, 52847.688 25/04/17,13:07:15,08,09,1, 11.9,1,1, 7.791, 10543.954, 404.547, 52847.651 25/04/17,13:07:15,09,09,1, 11.9,1,1, 7.791, 10543.922, 404.563, 52847.778 25/04/17,13:07:15,10,09,1, 11.9,1,1, 7.791, 10543.945, 404.559, 52847.712 25/04/17,13:07:15,11,09,1, 11.9,1,1, 7.791, 10543.957, 404.584, 52847.730 25/04/17,13:07:15,12,09,1, 11.9,1,1, 7.791, 10543.951, 404.611, 52847.741 25/04/17,13:07:15,13,09,1, 11.9,1,1, 7.791, 10543.959, 404.654, 52847.732 25/04/17,13:07:15,14,09,1, 11.9,1,1, 7.791, 10543.949, 404.659, 52847.846 25/04/17,13:07:15,15,09,1, 11.9,1,1, 7.791, 10543.959, 404.675, 52847.726 25/04/17,13:07:15,16,09,1, 11.9,1,1, 7.791, 10543.960, 404.699, 52847.798 25/04/17,13:07:15,17,09,1, 11.9,1,1, 7.791, 10543.953, 404.720, 52847.793 25/04/17,13:07:15,18,09,1, 11.9,1,1, 7.791, 10543.962, 404.738, 52847.813 25/04/17,13:07:15,19,09,1, 11.9,1,1, 7.791, 10543.982, 404.773, 52847.843 25/04/17,13:07:16,00,09,1, 11.9,1,1, 7.788, 10543.975, 404.773, 52847.843 25/04/17,13:07:16,01,09,1, 11.9,1,1, 7.788, 10544.015, 404.783, 52847.818 25/04/17,13:07:16,02,09,1, 11.9,1,1, 7.788, 10543.989, 404.802, 52847.881 25/04/17,13:07:16,03,09,1, 11.9,1,1, 7.788, 10543.986, 404.835, 52847.833 25/04/17,13:07:16,04,09,1, 11.9,1,1, 7.788, 10544.015, 404.850, 52847.847 25/04/17,13:07:16,05,09,1, 11.9,1,1, 7.788, 10544.006, 404.865, 52847.788 25/04/17,13:07:16,06,09,1, 11.9,1,1, 7.788, 10544.015, 404.900, 52847.971 25/04/17,13:07:16,07,09,1, 11.9,1,1, 7.788, 10544.027, 404.929, 52847.880 25/04/17,13:07:16,08,09,1, 11.9,1,1, 7.788, 10544.043, 404.940, 52847.948 25/04/17,13:07:16,09,09,1, 11.9,1,1, 7.788, 10544.057, 404.963, 52847.919 25/04/17,13:07:16,10,09,1, 11.9,1,1, 7.788, 10544.059, 404.954, 52847.906 25/04/17,13:07:16,11,09,1, 11.9,1,1, 7.788, 10544.052, 404.983, 52847.884 25/04/17,13:07:16,12,09,1, 11.9,1,1, 7.788, 10544.047, 404.996, 52848.005 25/04/17,13:07:16,13,09,1, 11.9,1,1, 7.788, 10544.084, 405.034, 52847.946 25/04/17,13:07:16,14,09,1, 11.9,1,1, 7.788, 10544.077, 405.061, 52848.216 25/04/17,13:07:16,15,09,1, 11.9,1,1, 7.788, 10544.018, 405.064, 52847.999 25/04/17,13:07:16,16,09,1, 11.9,1,1, 7.788, 10544.057, 405.081, 52848.009 25/04/17,13:07:16,17,09,1, 11.9,1,1, 7.788, 10544.103, 405.096, 52848.129 25/04/17,13:07:16,18,09,1, 11.9,1,1, 7.788, 10544.059, 405.091, 52848.004 25/04/17,13:07:16,19,09,1, 11.9,1,1, 7.788, 10544.093, 405.123, 52848.010 25/04/17,13:07:17,00,10,1, 11.9,1,1, 7.792, 10544.091, 405.123, 52848.010 25/04/17,13:07:17,01,10,1, 11.9,1,1, 7.792, 10544.092, 405.160, 52848.101 25/04/17,13:07:17,02,10,1, 11.9,1,1, 7.792, 10544.134, 405.175, 52848.081 25/04/17,13:07:17,03,10,1, 11.9,1,1, 7.792, 10544.117, 405.189, 52848.117 25/04/17,13:07:17,04,10,1, 11.9,1,1, 7.792, 10544.123, 405.213, 52848.137 25/04/17,13:07:17,05,10,1, 11.9,1,1, 7.792, 10544.101, 405.239, 52848.104 25/04/17,13:07:17,06,10,1, 11.9,1,1, 7.792, 10544.141, 405.212, 52848.104 25/04/17,13:07:17,07,10,1, 11.9,1,1, 7.792, 10544.118, 405.247, 52848.231 25/04/17,13:07:17,08,10,1, 11.9,1,1, 7.792, 10544.145, 405.259, 52848.207 25/04/17,13:07:17,09,10,1, 11.9,1,1, 7.792, 10544.133, 405.286, 52848.173 25/04/17,13:07:17,10,10,1, 11.9,1,1, 7.792, 10544.142, 405.288, 52848.189 25/04/17,13:07:17,11,10,1, 11.9,1,1, 7.792, 10544.141, 405.300, 52848.158 25/04/17,13:07:17,12,10,1, 11.9,1,1, 7.792, 10544.151, 405.346, 52848.187 25/04/17,13:07:17,13,10,1, 11.9,1,1, 7.792, 10544.170, 405.380, 52848.192 25/04/17,13:07:17,14,10,1, 11.9,1,1, 7.792, 10544.172, 405.386, 52848.222 25/04/17,13:07:17,15,10,1, 11.9,1,1, 7.792, 10544.179, 405.387, 52848.310 25/04/17,13:07:17,16,10,1, 11.9,1,1, 7.792, 10544.162, 405.408, 52848.268 25/04/17,13:07:17,17,10,1, 11.9,1,1, 7.792, 10544.173, 405.418, 52848.231 25/04/17,13:07:17,18,10,1, 11.9,1,1, 7.792, 10544.204, 405.411, 52848.252 25/04/17,13:07:17,19,10,1, 11.9,1,1, 7.792, 10544.181, 405.469, 52848.324 25/04/17,13:07:18,00,09,1, 11.9,1,1, 7.793, 10544.175, 405.469, 52848.324 25/04/17,13:07:18,01,09,1, 11.9,1,1, 7.793, 10544.217, 405.481, 52848.305 25/04/17,13:07:18,02,09,1, 11.9,1,1, 7.793, 10544.203, 405.513, 52848.357 25/04/17,13:07:18,03,09,1, 11.9,1,1, 7.793, 10544.262, 405.524, 52848.318 25/04/17,13:07:18,04,09,1, 11.9,1,1, 7.793, 10544.233, 405.531, 52848.287 25/04/17,13:07:18,05,09,1, 11.9,1,1, 7.793, 10544.249, 405.547, 52848.408 25/04/17,13:07:18,06,09,1, 11.9,1,1, 7.793, 10544.249, 405.582, 52848.325 25/04/17,13:07:18,07,09,1, 11.9,1,1, 7.793, 10544.232, 405.583, 52848.423 25/04/17,13:07:18,08,09,1, 11.9,1,1, 7.793, 10544.246, 405.593, 52848.417 25/04/17,13:07:18,09,09,1, 11.9,1,1, 7.793, 10544.254, 405.611, 52848.409 25/04/17,13:07:18,10,09,1, 11.9,1,1, 7.793, 10544.251, 405.609, 52848.386 25/04/17,13:07:18,11,09,1, 11.9,1,1, 7.793, 10544.281, 405.660, 52848.484 25/04/17,13:07:18,12,09,1, 11.9,1,1, 7.793, 10544.266, 405.656, 52848.458 25/04/17,13:07:18,13,09,1, 11.9,1,1, 7.793, 10544.287, 405.653, 52848.515 25/04/17,13:07:18,14,09,1, 11.9,1,1, 7.793, 10544.289, 405.688, 52848.583 25/04/17,13:07:18,15,09,1, 11.9,1,1, 7.793, 10544.280, 405.717, 52848.535 25/04/17,13:07:18,16,09,1, 11.9,1,1, 7.793, 10544.268, 405.727, 52848.482 25/04/17,13:07:18,17,09,1, 11.9,1,1, 7.793, 10544.303, 405.732, 52848.465 25/04/17,13:07:18,18,09,1, 11.9,1,1, 7.793, 10544.308, 405.747, 52848.635 25/04/17,13:07:18,19,09,1, 11.9,1,1, 7.793, 10544.326, 405.759, 52848.489 25/04/17,13:07:19,00,09,1, 12.0,1,1, 7.789, 10544.325, 405.759, 52848.489 25/04/17,13:07:19,01,09,1, 12.0,1,1, 7.789, 10544.296, 405.794, 52848.660 25/04/17,13:07:19,02,09,1, 12.0,1,1, 7.789, 10544.298, 405.798, 52848.619 25/04/17,13:07:19,03,09,1, 12.0,1,1, 7.789, 10544.310, 405.822, 52848.566 25/04/17,13:07:19,04,09,1, 12.0,1,1, 7.789, 10544.318, 405.820, 52848.586 25/04/17,13:07:19,05,09,1, 12.0,1,1, 7.789, 10544.331, 405.861, 52848.584 25/04/17,13:07:19,06,09,1, 12.0,1,1, 7.789, 10544.305, 405.848, 52848.667 25/04/17,13:07:19,07,09,1, 12.0,1,1, 7.789, 10544.299, 405.888, 52848.640 25/04/17,13:07:19,08,09,1, 12.0,1,1, 7.789, 10544.326, 405.903, 52848.652 25/04/17,13:07:19,09,09,1, 12.0,1,1, 7.789, 10544.343, 405.929, 52848.680 25/04/17,13:07:19,10,09,1, 12.0,1,1, 7.789, 10544.319, 405.935, 52848.680 25/04/17,13:07:19,11,09,1, 12.0,1,1, 7.789, 10544.328, 405.940, 52848.724 25/04/17,13:07:19,12,09,1, 12.0,1,1, 7.789, 10544.355, 405.957, 52848.752 25/04/17,13:07:19,13,09,1, 12.0,1,1, 7.789, 10544.342, 405.990, 52848.710 25/04/17,13:07:19,14,09,1, 12.0,1,1, 7.789, 10544.376, 405.999, 52848.762 25/04/17,13:07:19,15,09,1, 12.0,1,1, 7.789, 10544.361, 405.990, 52848.692 25/04/17,13:07:19,16,09,1, 12.0,1,1, 7.789, 10544.391, 406.022, 52848.728 25/04/17,13:07:19,17,09,1, 12.0,1,1, 7.789, 10544.362, 406.053, 52848.788 25/04/17,13:07:19,18,09,1, 12.0,1,1, 7.789, 10544.374, 406.049, 52848.763 25/04/17,13:07:19,19,09,1, 12.0,1,1, 7.789, 10544.391, 406.059, 52848.715 25/04/17,13:07:20,00,08,1, 11.9,1,1, 7.781, 10544.384, 406.059, 52848.715 25/04/17,13:07:20,01,08,1, 11.9,1,1, 7.781, 10544.368, 406.102, 52848.882 25/04/17,13:07:20,02,08,1, 11.9,1,1, 7.781, 10544.385, 406.105, 52848.847 25/04/17,13:07:20,03,08,1, 11.9,1,1, 7.781, 10544.386, 406.110, 52848.799 25/04/17,13:07:20,04,08,1, 11.9,1,1, 7.781, 10544.382, 406.147, 52848.854 25/04/17,13:07:20,05,08,1, 11.9,1,1, 7.781, 10544.382, 406.160, 52848.830 25/04/17,13:07:20,06,08,1, 11.9,1,1, 7.781, 10544.385, 406.163, 52848.846 25/04/17,13:07:20,07,08,1, 11.9,1,1, 7.781, 10544.401, 406.188, 52848.885 25/04/17,13:07:20,08,08,1, 11.9,1,1, 7.781, 10544.398, 406.218, 52848.952 25/04/17,13:07:20,09,08,1, 11.9,1,1, 7.781, 10544.398, 406.215, 52848.897 25/04/17,13:07:20,10,08,1, 11.9,1,1, 7.781, 10544.426, 406.244, 52848.882 25/04/17,13:07:20,11,08,1, 11.9,1,1, 7.781, 10544.411, 406.253, 52848.968 25/04/17,13:07:20,12,08,1, 11.9,1,1, 7.781, 10544.418, 406.269, 52849.001 25/04/17,13:07:20,13,08,1, 11.9,1,1, 7.781, 10544.439, 406.286, 52848.921 25/04/17,13:07:20,14,08,1, 11.9,1,1, 7.781, 10544.417, 406.310, 52848.955 25/04/17,13:07:20,15,08,1, 11.9,1,1, 7.781, 10544.426, 406.315, 52848.984 25/04/17,13:07:20,16,08,1, 11.9,1,1, 7.781, 10544.430, 406.326, 52849.053 25/04/17,13:07:20,17,08,1, 11.9,1,1, 7.781, 10544.426, 406.343, 52849.034 25/04/17,13:07:20,18,08,1, 11.9,1,1, 7.781, 10544.432, 406.365, 52849.093 25/04/17,13:07:20,19,08,1, 11.9,1,1, 7.781, 10544.436, 406.401, 52849.029 25/04/17,13:07:21,00,09,1, 11.9,1,1, 7.789, 10544.434, 406.401, 52849.029 25/04/17,13:07:21,01,09,1, 11.9,1,1, 7.789, 10544.428, 406.415, 52849.107 25/04/17,13:07:21,02,09,1, 11.9,1,1, 7.789, 10544.441, 406.418, 52849.050 25/04/17,13:07:21,03,09,1, 11.9,1,1, 7.789, 10544.432, 406.433, 52849.063 25/04/17,13:07:21,04,09,1, 11.9,1,1, 7.789, 10544.454, 406.445, 52849.152 25/04/17,13:07:21,05,09,1, 11.9,1,1, 7.789, 10544.428, 406.475, 52849.167 25/04/17,13:07:21,06,09,1, 11.9,1,1, 7.789, 10544.454, 406.488, 52849.135 25/04/17,13:07:21,07,09,1, 11.9,1,1, 7.789, 10544.442, 406.494, 52849.100 25/04/17,13:07:21,08,09,1, 11.9,1,1, 7.789, 10544.443, 406.518, 52849.151 25/04/17,13:07:21,09,09,1, 11.9,1,1, 7.789, 10544.447, 406.529, 52849.166 25/04/17,13:07:21,10,09,1, 11.9,1,1, 7.789, 10544.423, 406.545, 52849.223 25/04/17,13:07:21,11,09,1, 11.9,1,1, 7.789, 10544.462, 406.559, 52849.263 25/04/17,13:07:21,12,09,1, 11.9,1,1, 7.789, 10544.441, 406.582, 52849.226 25/04/17,13:07:21,13,09,1, 11.9,1,1, 7.789, 10544.426, 406.612, 52849.262 25/04/17,13:07:21,14,09,1, 11.9,1,1, 7.789, 10544.426, 406.619, 52849.261 25/04/17,13:07:21,15,09,1, 11.9,1,1, 7.789, 10544.432, 406.635, 52849.228 25/04/17,13:07:21,16,09,1, 11.9,1,1, 7.789, 10544.410, 406.636, 52849.291 25/04/17,13:07:21,17,09,1, 11.9,1,1, 7.789, 10544.452, 406.648, 52849.256 25/04/17,13:07:21,18,09,1, 11.9,1,1, 7.789, 10544.441, 406.693, 52849.369 25/04/17,13:07:21,19,09,1, 11.9,1,1, 7.789, 10544.440, 406.692, 52849.288 25/04/17,13:07:22,00,08,1, 11.9,1,1, 7.789, 10544.434, 406.692, 52849.288 25/04/17,13:07:22,01,08,1, 11.9,1,1, 7.789, 10544.431, 406.721, 52849.341 25/04/17,13:07:22,02,08,1, 11.9,1,1, 7.789, 10544.414, 406.747, 52849.320 25/04/17,13:07:22,03,08,1, 11.9,1,1, 7.789, 10544.421, 406.759, 52849.381 25/04/17,13:07:22,04,08,1, 11.9,1,1, 7.789, 10544.408, 406.758, 52849.393 25/04/17,13:07:22,05,08,1, 11.9,1,1, 7.789, 10544.413, 406.794, 52849.372 25/04/17,13:07:22,06,08,1, 11.9,1,1, 7.789, 10544.448, 406.798, 52849.410 25/04/17,13:07:22,07,08,1, 11.9,1,1, 7.789, 10544.426, 406.793, 52849.283 25/04/17,13:07:22,08,08,1, 11.9,1,1, 7.789, 10544.431, 406.839, 52849.420 25/04/17,13:07:22,09,08,1, 11.9,1,1, 7.789, 10544.426, 406.849, 52849.556 25/04/17,13:07:22,10,08,1, 11.9,1,1, 7.789, 10544.420, 406.861, 52849.548 25/04/17,13:07:22,11,08,1, 11.9,1,1, 7.789, 10544.432, 406.892, 52849.491 25/04/17,13:07:22,12,08,1, 11.9,1,1, 7.789, 10544.440, 406.885, 52849.479 25/04/17,13:07:22,13,08,1, 11.9,1,1, 7.789, 10544.448, 406.907, 52849.586 25/04/17,13:07:22,14,08,1, 11.9,1,1, 7.789, 10544.427, 406.912, 52849.573 25/04/17,13:07:22,15,08,1, 11.9,1,1, 7.789, 10544.441, 406.926, 52849.523 25/04/17,13:07:22,16,08,1, 11.9,1,1, 7.789, 10544.431, 406.950, 52849.556 25/04/17,13:07:22,17,08,1, 11.9,1,1, 7.789, 10544.416, 406.972, 52849.591 25/04/17,13:07:22,18,08,1, 11.9,1,1, 7.789, 10544.426, 406.977, 52849.574 25/04/17,13:07:22,19,08,1, 11.9,1,1, 7.789, 10544.432, 406.974, 52849.610 25/04/17,13:07:23,00,08,1, 11.9,1,1, 7.792, 10544.425, 406.974, 52849.610 25/04/17,13:07:23,01,08,1, 11.9,1,1, 7.792, 10544.409, 407.013, 52849.619 25/04/17,13:07:23,02,08,1, 11.9,1,1, 7.792, 10544.432, 407.031, 52849.713 25/04/17,13:07:23,03,08,1, 11.9,1,1, 7.792, 10544.403, 407.081, 52849.777 25/04/17,13:07:23,04,08,1, 11.9,1,1, 7.792, 10544.409, 407.069, 52849.794 25/04/17,13:07:23,05,08,1, 11.9,1,1, 7.792, 10544.393, 407.080, 52849.734 25/04/17,13:07:23,06,08,1, 11.9,1,1, 7.792, 10544.407, 407.090, 52849.761 25/04/17,13:07:23,07,08,1, 11.9,1,1, 7.792, 10544.384, 407.111, 52849.781 25/04/17,13:07:23,08,08,1, 11.9,1,1, 7.792, 10544.393, 407.128, 52849.761 25/04/17,13:07:23,09,08,1, 11.9,1,1, 7.792, 10544.418, 407.156, 52849.701 25/04/17,13:07:23,10,08,1, 11.9,1,1, 7.792, 10544.375, 407.157, 52849.745 25/04/17,13:07:23,11,08,1, 11.9,1,1, 7.792, 10544.398, 407.176, 52849.860 25/04/17,13:07:23,12,08,1, 11.9,1,1, 7.792, 10544.402, 407.204, 52849.826 25/04/17,13:07:23,13,08,1, 11.9,1,1, 7.792, 10544.358, 407.228, 52849.877 25/04/17,13:07:23,14,08,1, 11.9,1,1, 7.792, 10544.368, 407.232, 52849.821 25/04/17,13:07:23,15,08,1, 11.9,1,1, 7.792, 10544.374, 407.266, 52849.896 25/04/17,13:07:23,16,08,1, 11.9,1,1, 7.792, 10544.364, 407.280, 52849.930 25/04/17,13:07:23,17,08,1, 11.9,1,1, 7.792, 10544.367, 407.293, 52849.883 25/04/17,13:07:23,18,08,1, 11.9,1,1, 7.792, 10544.364, 407.293, 52849.875 25/04/17,13:07:23,19,08,1, 11.9,1,1, 7.792, 10544.361, 407.316, 52849.983 25/04/17,13:07:24,00,08,1, 11.9,1,1, 7.793, 10544.358, 407.316, 52849.983 25/04/17,13:07:24,01,08,1, 11.9,1,1, 7.793, 10544.354, 407.350, 52849.924 25/04/17,13:07:24,02,08,1, 11.9,1,1, 7.793, 10544.336, 407.383, 52849.981 25/04/17,13:07:24,03,08,1, 11.9,1,1, 7.793, 10544.344, 407.380, 52849.926 25/04/17,13:07:24,04,08,1, 11.9,1,1, 7.793, 10544.323, 407.392, 52849.978 25/04/17,13:07:24,05,08,1, 11.9,1,1, 7.793, 10544.335, 407.416, 52850.052 25/04/17,13:07:24,06,08,1, 11.9,1,1, 7.793, 10544.290, 407.448, 52849.969 25/04/17,13:07:24,07,08,1, 11.9,1,1, 7.793, 10544.339, 407.443, 52850.085 25/04/17,13:07:24,08,08,1, 11.9,1,1, 7.793, 10544.305, 407.444, 52850.059 25/04/17,13:07:24,09,08,1, 11.9,1,1, 7.793, 10544.304, 407.511, 52850.100 25/04/17,13:07:24,10,08,1, 11.9,1,1, 7.793, 10544.323, 407.509, 52850.035 25/04/17,13:07:24,11,08,1, 11.9,1,1, 7.793, 10544.315, 407.531, 52850.041 25/04/17,13:07:24,12,08,1, 11.9,1,1, 7.793, 10544.325, 407.529, 52850.068 25/04/17,13:07:24,13,08,1, 11.9,1,1, 7.793, 10544.308, 407.565, 52850.146 25/04/17,13:07:24,14,08,1, 11.9,1,1, 7.793, 10544.304, 407.584, 52850.186 25/04/17,13:07:24,15,08,1, 11.9,1,1, 7.793, 10544.268, 407.593, 52850.228 25/04/17,13:07:24,16,08,1, 11.9,1,1, 7.793, 10544.296, 407.591, 52850.178 25/04/17,13:07:24,17,08,1, 11.9,1,1, 7.793, 10544.313, 407.610, 52850.192 25/04/17,13:07:24,18,08,1, 11.9,1,1, 7.793, 10544.306, 407.658, 52850.272 25/04/17,13:07:24,19,08,1, 11.9,1,1, 7.793, 10544.300, 407.661, 52850.226 25/04/17,13:07:25,00,08,1, 11.9,1,1, 7.791, 10544.300, 407.661, 52850.226 25/04/17,13:07:25,01,08,1, 11.9,1,1, 7.791, 10544.311, 407.722, 52850.270 25/04/17,13:07:25,02,08,1, 11.9,1,1, 7.791, 10544.278, 407.712, 52850.277 25/04/17,13:07:25,03,08,1, 11.9,1,1, 7.791, 10544.295, 407.723, 52850.252 25/04/17,13:07:25,04,08,1, 11.9,1,1, 7.791, 10544.288, 407.708, 52850.302 25/04/17,13:07:25,05,08,1, 11.9,1,1, 7.791, 10544.287, 407.764, 52850.307 25/04/17,13:07:25,06,08,1, 11.9,1,1, 7.791, 10544.305, 407.751, 52850.268 25/04/17,13:07:25,07,08,1, 11.9,1,1, 7.791, 10544.289, 407.778, 52850.289 25/04/17,13:07:25,08,08,1, 11.9,1,1, 7.791, 10544.292, 407.798, 52850.341 25/04/17,13:07:25,09,08,1, 11.9,1,1, 7.791, 10544.279, 407.822, 52850.410 25/04/17,13:07:25,10,08,1, 11.9,1,1, 7.791, 10544.279, 407.807, 52850.384 25/04/17,13:07:25,11,08,1, 11.9,1,1, 7.791, 10544.291, 407.850, 52850.342 25/04/17,13:07:25,12,08,1, 11.9,1,1, 7.791, 10544.279, 407.868, 52850.454 25/04/17,13:07:25,13,08,1, 11.9,1,1, 7.791, 10544.277, 407.863, 52850.396 25/04/17,13:07:25,14,08,1, 11.9,1,1, 7.791, 10544.257, 407.897, 52850.485 25/04/17,13:07:25,15,08,1, 11.9,1,1, 7.791, 10544.277, 407.888, 52850.479 25/04/17,13:07:25,16,08,1, 11.9,1,1, 7.791, 10544.294, 407.946, 52850.464 25/04/17,13:07:25,17,08,1, 11.9,1,1, 7.791, 10544.267, 407.917, 52850.557 25/04/17,13:07:25,18,08,1, 11.9,1,1, 7.791, 10544.280, 407.928, 52850.533 25/04/17,13:07:25,19,08,1, 11.9,1,1, 7.791, 10544.277, 407.963, 52850.590 25/04/17,13:07:26,00,09,1, 11.9,1,1, 7.793, 10544.275, 407.963, 52850.590 25/04/17,13:07:26,01,09,1, 11.9,1,1, 7.793, 10544.273, 407.998, 52850.634 25/04/17,13:07:26,02,09,1, 11.9,1,1, 7.793, 10544.264, 408.016, 52850.539 25/04/17,13:07:26,03,09,1, 11.9,1,1, 7.793, 10544.277, 408.022, 52850.543 25/04/17,13:07:26,04,09,1, 11.9,1,1, 7.793, 10544.280, 408.034, 52850.603 25/04/17,13:07:26,05,09,1, 11.9,1,1, 7.793, 10544.289, 408.076, 52850.625 25/04/17,13:07:26,06,09,1, 11.9,1,1, 7.793, 10544.273, 408.073, 52850.646 25/04/17,13:07:26,07,09,1, 11.9,1,1, 7.793, 10544.265, 408.088, 52850.675 25/04/17,13:07:26,08,09,1, 11.9,1,1, 7.793, 10544.271, 408.108, 52850.718 25/04/17,13:07:26,09,09,1, 11.9,1,1, 7.793, 10544.299, 408.115, 52850.654 25/04/17,13:07:26,10,09,1, 11.9,1,1, 7.793, 10544.306, 408.156, 52850.721 25/04/17,13:07:26,11,09,1, 11.9,1,1, 7.793, 10544.270, 408.152, 52850.693 25/04/17,13:07:26,12,09,1, 11.9,1,1, 7.793, 10544.262, 408.151, 52850.778 25/04/17,13:07:26,13,09,1, 11.9,1,1, 7.793, 10544.295, 408.159, 52850.685 25/04/17,13:07:26,14,09,1, 11.9,1,1, 7.793, 10544.280, 408.187, 52850.783 25/04/17,13:07:26,15,09,1, 11.9,1,1, 7.793, 10544.296, 408.200, 52850.777 25/04/17,13:07:26,16,09,1, 11.9,1,1, 7.793, 10544.299, 408.194, 52850.733 25/04/17,13:07:26,17,09,1, 11.9,1,1, 7.793, 10544.273, 408.238, 52850.829 25/04/17,13:07:26,18,09,1, 11.9,1,1, 7.793, 10544.272, 408.240, 52850.880 25/04/17,13:07:26,19,09,1, 11.9,1,1, 7.793, 10544.305, 408.245, 52850.908 25/04/17,13:07:27,00,08,1, 11.9,1,1, 7.794, 10544.300, 408.245, 52850.908 25/04/17,13:07:27,01,08,1, 11.9,1,1, 7.794, 10544.305, 408.287, 52850.947 25/04/17,13:07:27,02,08,1, 11.9,1,1, 7.794, 10544.292, 408.303, 52850.902 25/04/17,13:07:27,03,08,1, 11.9,1,1, 7.794, 10544.306, 408.308, 52850.884 25/04/17,13:07:27,04,08,1, 11.9,1,1, 7.794, 10544.318, 408.318, 52850.908 25/04/17,13:07:27,05,08,1, 11.9,1,1, 7.794, 10544.299, 408.336, 52850.992 25/04/17,13:07:27,06,08,1, 11.9,1,1, 7.794, 10544.315, 408.375, 52850.948 25/04/17,13:07:27,07,08,1, 11.9,1,1, 7.794, 10544.302, 408.370, 52851.023 25/04/17,13:07:27,08,08,1, 11.9,1,1, 7.794, 10544.316, 408.390, 52851.003 25/04/17,13:07:27,09,08,1, 11.9,1,1, 7.794, 10544.328, 408.377, 52850.984 25/04/17,13:07:27,10,08,1, 11.9,1,1, 7.794, 10544.321, 408.423, 52851.073 25/04/17,13:07:27,11,08,1, 11.9,1,1, 7.794, 10544.323, 408.443, 52851.003 25/04/17,13:07:27,12,08,1, 11.9,1,1, 7.794, 10544.335, 408.413, 52851.050 25/04/17,13:07:27,13,08,1, 11.9,1,1, 7.794, 10544.316, 408.434, 52851.104 25/04/17,13:07:27,14,08,1, 11.9,1,1, 7.794, 10544.331, 408.449, 52851.060 25/04/17,13:07:27,15,08,1, 11.9,1,1, 7.794, 10544.347, 408.497, 52851.138 25/04/17,13:07:27,16,08,1, 11.9,1,1, 7.794, 10544.337, 408.490, 52851.119 25/04/17,13:07:27,17,08,1, 11.9,1,1, 7.794, 10544.361, 408.505, 52851.150 25/04/17,13:07:27,18,08,1, 11.9,1,1, 7.794, 10544.343, 408.518, 52851.174 25/04/17,13:07:27,19,08,1, 11.9,1,1, 7.794, 10544.361, 408.530, 52851.191 25/04/17,13:07:28,00,08,1, 11.9,1,1, 7.793, 10544.358, 408.530, 52851.191 25/04/17,13:07:28,01,08,1, 11.9,1,1, 7.793, 10544.360, 408.574, 52851.248 25/04/17,13:07:28,02,08,1, 11.9,1,1, 7.793, 10544.344, 408.580, 52851.186 25/04/17,13:07:28,03,08,1, 11.9,1,1, 7.793, 10544.383, 408.604, 52851.209 25/04/17,13:07:28,04,08,1, 11.9,1,1, 7.793, 10544.376, 408.599, 52851.257 25/04/17,13:07:28,05,08,1, 11.9,1,1, 7.793, 10544.362, 408.641, 52851.238 25/04/17,13:07:28,06,08,1, 11.9,1,1, 7.793, 10544.374, 408.635, 52851.204 25/04/17,13:07:28,07,08,1, 11.9,1,1, 7.793, 10544.350, 408.644, 52851.304 25/04/17,13:07:28,08,08,1, 11.9,1,1, 7.793, 10544.379, 408.661, 52851.286 25/04/17,13:07:28,09,08,1, 11.9,1,1, 7.793, 10544.387, 408.679, 52851.290 25/04/17,13:07:28,10,08,1, 11.9,1,1, 7.793, 10544.385, 408.693, 52851.410 25/04/17,13:07:28,11,08,1, 11.9,1,1, 7.793, 10544.384, 408.722, 52851.358 25/04/17,13:07:28,12,08,1, 11.9,1,1, 7.793, 10544.408, 408.730, 52851.418 25/04/17,13:07:28,13,08,1, 11.9,1,1, 7.793, 10544.380, 408.734, 52851.472 25/04/17,13:07:28,14,08,1, 11.9,1,1, 7.793, 10544.393, 408.758, 52851.303 25/04/17,13:07:28,15,08,1, 11.9,1,1, 7.793, 10544.384, 408.766, 52851.430 25/04/17,13:07:28,16,08,1, 11.9,1,1, 7.793, 10544.414, 408.787, 52851.434 25/04/17,13:07:28,17,08,1, 11.9,1,1, 7.793, 10544.421, 408.791, 52851.397 25/04/17,13:07:28,18,08,1, 11.9,1,1, 7.793, 10544.392, 408.811, 52851.470 25/04/17,13:07:28,19,08,1, 11.9,1,1, 7.793, 10544.420, 408.820, 52851.544 25/04/17,13:07:29,00,09,1, 11.8,1,1, 7.789, 10544.417, 408.820, 52851.544 25/04/17,13:07:29,01,09,1, 11.8,1,1, 7.789, 10544.432, 408.839, 52851.528 25/04/17,13:07:29,02,09,1, 11.8,1,1, 7.789, 10544.429, 408.868, 52851.512 25/04/17,13:07:29,03,09,1, 11.8,1,1, 7.789, 10544.422, 408.873, 52851.578 25/04/17,13:07:29,04,09,1, 11.8,1,1, 7.789, 10544.440, 408.909, 52851.557 25/04/17,13:07:29,05,09,1, 11.8,1,1, 7.789, 10544.451, 408.874, 52851.575 25/04/17,13:07:29,06,09,1, 11.8,1,1, 7.789, 10544.452, 408.931, 52851.658 25/04/17,13:07:29,07,09,1, 11.8,1,1, 7.789, 10544.459, 408.915, 52851.598 25/04/17,13:07:29,08,09,1, 11.8,1,1, 7.789, 10544.427, 408.923, 52851.621 25/04/17,13:07:29,09,09,1, 11.8,1,1, 7.789, 10544.468, 408.953, 52851.632 25/04/17,13:07:29,10,09,1, 11.8,1,1, 7.789, 10544.456, 408.974, 52851.600 25/04/17,13:07:29,11,09,1, 11.8,1,1, 7.789, 10544.459, 408.974, 52851.700 25/04/17,13:07:29,12,09,1, 11.8,1,1, 7.789, 10544.477, 408.991, 52851.669 25/04/17,13:07:29,13,09,1, 11.8,1,1, 7.789, 10544.476, 409.016, 52851.639 25/04/17,13:07:29,14,09,1, 11.8,1,1, 7.789, 10544.456, 409.035, 52851.786 25/04/17,13:07:29,15,09,1, 11.8,1,1, 7.789, 10544.462, 409.039, 52851.801 25/04/17,13:07:29,16,09,1, 11.8,1,1, 7.789, 10544.488, 409.064, 52851.760 25/04/17,13:07:29,17,09,1, 11.8,1,1, 7.789, 10544.502, 409.045, 52851.768 25/04/17,13:07:29,18,09,1, 11.8,1,1, 7.789, 10544.479, 409.098, 52851.813 25/04/17,13:07:29,19,09,1, 11.8,1,1, 7.789, 10544.480, 409.094, 52851.836 25/04/17,13:07:30,00,09,1, 11.9,1,1, 7.786, 10544.475, 409.094, 52851.836 25/04/17,13:07:30,01,09,1, 11.9,1,1, 7.786, 10544.511, 409.108, 52851.767 25/04/17,13:07:30,02,09,1, 11.9,1,1, 7.786, 10544.492, 409.115, 52851.837 25/04/17,13:07:30,03,09,1, 11.9,1,1, 7.786, 10544.479, 409.134, 52851.839 25/04/17,13:07:30,04,09,1, 11.9,1,1, 7.786, 10544.483, 409.173, 52851.882 25/04/17,13:07:30,05,09,1, 11.9,1,1, 7.786, 10544.486, 409.163, 52851.923 25/04/17,13:07:30,06,09,1, 11.9,1,1, 7.786, 10544.521, 409.177, 52851.887 25/04/17,13:07:30,07,09,1, 11.9,1,1, 7.786, 10544.519, 409.193, 52851.860 25/04/17,13:07:30,08,09,1, 11.9,1,1, 7.786, 10544.503, 409.190, 52852.002 25/04/17,13:07:30,09,09,1, 11.9,1,1, 7.786, 10544.509, 409.203, 52851.932 25/04/17,13:07:30,10,09,1, 11.9,1,1, 7.786, 10544.514, 409.219, 52851.952 25/04/17,13:07:30,11,09,1, 11.9,1,1, 7.786, 10544.502, 409.244, 52852.001 25/04/17,13:07:30,12,09,1, 11.9,1,1, 7.786, 10544.513, 409.252, 52851.959 25/04/17,13:07:30,13,09,1, 11.9,1,1, 7.786, 10544.519, 409.256, 52852.109 25/04/17,13:07:30,14,09,1, 11.9,1,1, 7.786, 10544.525, 409.272, 52851.998 25/04/17,13:07:30,15,09,1, 11.9,1,1, 7.786, 10544.543, 409.256, 52851.989 25/04/17,13:07:30,16,09,1, 11.9,1,1, 7.786, 10544.531, 409.301, 52852.098 25/04/17,13:07:30,17,09,1, 11.9,1,1, 7.786, 10544.517, 409.305, 52852.023 25/04/17,13:07:30,18,09,1, 11.9,1,1, 7.786, 10544.541, 409.320, 52852.064 25/04/17,13:07:30,19,09,1, 11.9,1,1, 7.786, 10544.515, 409.328, 52852.119 25/04/17,13:07:31,00,10,1, 12.0,1,1, 7.793, 10544.509, 409.328, 52852.119 25/04/17,13:07:31,01,10,1, 12.0,1,1, 7.793, 10544.523, 409.351, 52852.150 25/04/17,13:07:31,02,10,1, 12.0,1,1, 7.793, 10544.523, 409.339, 52852.135 25/04/17,13:07:31,03,10,1, 12.0,1,1, 7.793, 10544.515, 409.369, 52852.195 25/04/17,13:07:31,04,10,1, 12.0,1,1, 7.793, 10544.512, 409.388, 52852.270 25/04/17,13:07:31,05,10,1, 12.0,1,1, 7.793, 10544.516, 409.376, 52852.200 25/04/17,13:07:31,06,10,1, 12.0,1,1, 7.793, 10544.533, 409.396, 52852.264 25/04/17,13:07:31,07,10,1, 12.0,1,1, 7.793, 10544.510, 409.415, 52852.282 25/04/17,13:07:31,08,10,1, 12.0,1,1, 7.793, 10544.546, 409.418, 52852.255 25/04/17,13:07:31,09,10,1, 12.0,1,1, 7.793, 10544.511, 409.436, 52852.296 25/04/17,13:07:31,10,10,1, 12.0,1,1, 7.793, 10544.528, 409.421, 52852.227 25/04/17,13:07:31,11,10,1, 12.0,1,1, 7.793, 10544.511, 409.456, 52852.310 25/04/17,13:07:31,12,10,1, 12.0,1,1, 7.793, 10544.520, 409.474, 52852.368 25/04/17,13:07:31,13,10,1, 12.0,1,1, 7.793, 10544.512, 409.472, 52852.379 25/04/17,13:07:31,14,10,1, 12.0,1,1, 7.793, 10544.506, 409.476, 52852.414 25/04/17,13:07:31,15,10,1, 12.0,1,1, 7.793, 10544.521, 409.490, 52852.400 25/04/17,13:07:31,16,10,1, 12.0,1,1, 7.793, 10544.519, 409.484, 52852.407 25/04/17,13:07:31,17,10,1, 12.0,1,1, 7.793, 10544.511, 409.540, 52852.368 25/04/17,13:07:31,18,10,1, 12.0,1,1, 7.793, 10544.521, 409.526, 52852.414 25/04/17,13:07:31,19,10,1, 12.0,1,1, 7.793, 10544.482, 409.544, 52852.470 25/04/17,13:07:32,00,08,1, 11.8,1,1, 7.786, 10544.475, 409.544, 52852.470 25/04/17,13:07:32,01,08,1, 11.8,1,1, 7.786, 10544.516, 409.566, 52852.532 25/04/17,13:07:32,02,08,1, 11.8,1,1, 7.786, 10544.481, 409.560, 52852.357 25/04/17,13:07:32,03,08,1, 11.8,1,1, 7.786, 10544.500, 409.579, 52852.485 25/04/17,13:07:32,04,08,1, 11.8,1,1, 7.786, 10544.497, 409.578, 52852.434 25/04/17,13:07:32,05,08,1, 11.8,1,1, 7.786, 10544.474, 409.609, 52852.525 25/04/17,13:07:32,06,08,1, 11.8,1,1, 7.786, 10544.506, 409.625, 52852.549 25/04/17,13:07:32,07,08,1, 11.8,1,1, 7.786, 10544.487, 409.620, 52852.586 25/04/17,13:07:32,08,08,1, 11.8,1,1, 7.786, 10544.479, 409.621, 52852.597 25/04/17,13:07:32,09,08,1, 11.8,1,1, 7.786, 10544.468, 409.634, 52852.595 25/04/17,13:07:32,10,08,1, 11.8,1,1, 7.786, 10544.477, 409.637, 52852.669 25/04/17,13:07:32,11,08,1, 11.8,1,1, 7.786, 10544.475, 409.655, 52852.543 25/04/17,13:07:32,12,08,1, 11.8,1,1, 7.786, 10544.480, 409.690, 52852.532 25/04/17,13:07:32,13,08,1, 11.8,1,1, 7.786, 10544.458, 409.698, 52852.706 25/04/17,13:07:32,14,08,1, 11.8,1,1, 7.786, 10544.458, 409.677, 52852.633 25/04/17,13:07:32,15,08,1, 11.8,1,1, 7.786, 10544.476, 409.694, 52852.745 25/04/17,13:07:32,16,08,1, 11.8,1,1, 7.786, 10544.468, 409.711, 52852.686 25/04/17,13:07:32,17,08,1, 11.8,1,1, 7.786, 10544.447, 409.755, 52852.726 25/04/17,13:07:32,18,08,1, 11.8,1,1, 7.786, 10544.465, 409.736, 52852.721 25/04/17,13:07:32,19,08,1, 11.8,1,1, 7.786, 10544.439, 409.738, 52852.710 25/04/17,13:07:33,00,09,1, 11.9,1,1, 7.785, 10544.434, 409.738, 52852.710 25/04/17,13:07:33,01,09,1, 11.9,1,1, 7.785, 10544.434, 409.750, 52852.836 25/04/17,13:07:33,02,09,1, 11.9,1,1, 7.785, 10544.447, 409.754, 52852.834 25/04/17,13:07:33,03,09,1, 11.9,1,1, 7.785, 10544.397, 409.786, 52852.835 25/04/17,13:07:33,04,09,1, 11.9,1,1, 7.785, 10544.417, 409.785, 52852.799 25/04/17,13:07:33,05,09,1, 11.9,1,1, 7.785, 10544.397, 409.801, 52852.847 25/04/17,13:07:33,06,09,1, 11.9,1,1, 7.785, 10544.392, 409.788, 52852.799 25/04/17,13:07:33,07,09,1, 11.9,1,1, 7.785, 10544.392, 409.806, 52852.909 25/04/17,13:07:33,08,09,1, 11.9,1,1, 7.785, 10544.374, 409.845, 52852.869 25/04/17,13:07:33,09,09,1, 11.9,1,1, 7.785, 10544.385, 409.860, 52852.869 25/04/17,13:07:33,10,09,1, 11.9,1,1, 7.785, 10544.376, 409.844, 52852.938 25/04/17,13:07:33,11,09,1, 11.9,1,1, 7.785, 10544.361, 409.871, 52852.879 25/04/17,13:07:33,12,09,1, 11.9,1,1, 7.785, 10544.359, 409.887, 52853.026 25/04/17,13:07:33,13,09,1, 11.9,1,1, 7.785, 10544.332, 409.890, 52852.975 25/04/17,13:07:33,14,09,1, 11.9,1,1, 7.785, 10544.346, 409.900, 52852.915 25/04/17,13:07:33,15,09,1, 11.9,1,1, 7.785, 10544.343, 409.912, 52853.050 25/04/17,13:07:33,16,09,1, 11.9,1,1, 7.785, 10544.332, 409.894, 52853.024 25/04/17,13:07:33,17,09,1, 11.9,1,1, 7.785, 10544.306, 409.936, 52853.030 25/04/17,13:07:33,18,09,1, 11.9,1,1, 7.785, 10544.320, 409.924, 52853.010 25/04/17,13:07:33,19,09,1, 11.9,1,1, 7.785, 10544.304, 409.908, 52852.955 25/04/17,13:07:34,00,08,1, 11.9,1,1, 7.793, 10544.300, 409.908, 52852.955 25/04/17,13:07:34,01,08,1, 11.9,1,1, 7.793, 10544.286, 409.934, 52853.057 25/04/17,13:07:34,02,08,1, 11.9,1,1, 7.793, 10544.298, 409.952, 52853.071 25/04/17,13:07:34,03,08,1, 11.9,1,1, 7.793, 10544.276, 409.964, 52853.092 25/04/17,13:07:34,04,08,1, 11.9,1,1, 7.793, 10544.256, 409.949, 52853.148 25/04/17,13:07:34,05,08,1, 11.9,1,1, 7.793, 10544.256, 409.989, 52853.149 25/04/17,13:07:34,06,08,1, 11.9,1,1, 7.793, 10544.241, 409.981, 52853.144 25/04/17,13:07:34,07,08,1, 11.9,1,1, 7.793, 10544.244, 410.009, 52853.258 25/04/17,13:07:34,08,08,1, 11.9,1,1, 7.793, 10544.226, 409.972, 52852.929 25/04/17,13:07:34,09,08,1, 11.9,1,1, 7.793, 10544.206, 410.033, 52853.129 25/04/17,13:07:34,10,08,1, 11.9,1,1, 7.793, 10544.190, 410.006, 52853.273 25/04/17,13:07:34,11,08,1, 11.9,1,1, 7.793, 10544.179, 410.030, 52853.184 25/04/17,13:07:34,12,08,1, 11.9,1,1, 7.793, 10544.196, 410.030, 52853.224 25/04/17,13:07:34,13,08,1, 11.9,1,1, 7.793, 10544.193, 410.069, 52853.317 25/04/17,13:07:34,14,08,1, 11.9,1,1, 7.793, 10544.143, 410.061, 52853.266 25/04/17,13:07:34,15,08,1, 11.9,1,1, 7.793, 10544.163, 410.057, 52853.388 25/04/17,13:07:34,16,08,1, 11.9,1,1, 7.793, 10544.144, 410.060, 52853.283 25/04/17,13:07:34,17,08,1, 11.9,1,1, 7.793, 10544.114, 410.081, 52853.430 25/04/17,13:07:34,18,08,1, 11.9,1,1, 7.793, 10544.138, 410.083, 52853.354 25/04/17,13:07:34,19,08,1, 11.9,1,1, 7.793, 10544.116, 410.115, 52853.356 25/04/17,13:07:35,00,07,1, 11.9,1,1, 7.790, 10544.108, 410.115, 52853.356 25/04/17,13:07:35,01,07,1, 11.9,1,1, 7.790, 10544.054, 410.119, 52853.422 25/04/17,13:07:35,02,07,1, 11.9,1,1, 7.790, 10544.068, 410.102, 52853.426 25/04/17,13:07:35,03,07,1, 11.9,1,1, 7.790, 10544.043, 410.126, 52853.516 25/04/17,13:07:35,04,07,1, 11.9,1,1, 7.790, 10544.054, 410.114, 52853.449 25/04/17,13:07:35,05,07,1, 11.9,1,1, 7.790, 10543.997, 410.143, 52853.500 25/04/17,13:07:35,06,07,1, 11.9,1,1, 7.790, 10544.006, 410.121, 52853.528 25/04/17,13:07:35,07,07,1, 11.9,1,1, 7.790, 10544.022, 410.142, 52853.508 25/04/17,13:07:35,08,07,1, 11.9,1,1, 7.790, 10543.981, 410.141, 52853.562 25/04/17,13:07:35,09,07,1, 11.9,1,1, 7.790, 10543.965, 410.133, 52853.475 25/04/17,13:07:35,10,07,1, 11.9,1,1, 7.790, 10543.951, 410.167, 52853.511 25/04/17,13:07:35,11,07,1, 11.9,1,1, 7.790, 10543.939, 410.171, 52853.621 25/04/17,13:07:35,12,07,1, 11.9,1,1, 7.790, 10543.933, 410.178, 52853.615 25/04/17,13:07:35,13,07,1, 11.9,1,1, 7.790, 10543.905, 410.142, 52853.624 25/04/17,13:07:35,14,07,1, 11.9,1,1, 7.790, 10543.898, 410.144, 52853.563 25/04/17,13:07:35,15,07,1, 11.9,1,1, 7.790, 10543.897, 410.192, 52853.610 25/04/17,13:07:35,16,07,1, 11.9,1,1, 7.790, 10543.849, 410.203, 52853.681 25/04/17,13:07:35,17,07,1, 11.9,1,1, 7.790, 10543.848, 410.179, 52853.644 25/04/17,13:07:35,18,07,1, 11.9,1,1, 7.790, 10543.848, 410.176, 52853.670 25/04/17,13:07:35,19,07,1, 11.9,1,1, 7.790, 10543.822, 410.197, 52853.696 25/04/17,13:07:36,00,10,1, 12.0,1,1, 7.795, 10543.816, 410.197, 52853.696 25/04/17,13:07:36,01,10,1, 12.0,1,1, 7.795, 10543.775, 410.211, 52853.694 25/04/17,13:07:36,02,10,1, 12.0,1,1, 7.795, 10543.725, 410.193, 52853.693 25/04/17,13:07:36,03,10,1, 12.0,1,1, 7.795, 10543.746, 410.222, 52853.783 25/04/17,13:07:36,04,10,1, 12.0,1,1, 7.795, 10543.714, 410.223, 52853.574 25/04/17,13:07:36,05,10,1, 12.0,1,1, 7.795, 10543.666, 410.244, 52853.739 25/04/17,13:07:36,06,10,1, 12.0,1,1, 7.795, 10543.689, 410.236, 52853.803 25/04/17,13:07:36,07,10,1, 12.0,1,1, 7.795, 10543.665, 410.241, 52853.841 25/04/17,13:07:36,08,10,1, 12.0,1,1, 7.795, 10543.648, 410.226, 52853.791 25/04/17,13:07:36,09,10,1, 12.0,1,1, 7.795, 10543.624, 410.229, 52853.844 25/04/17,13:07:36,10,10,1, 12.0,1,1, 7.795, 10543.599, 410.275, 52853.857 25/04/17,13:07:36,11,10,1, 12.0,1,1, 7.795, 10543.578, 410.239, 52853.849 25/04/17,13:07:36,12,10,1, 12.0,1,1, 7.795, 10543.571, 410.259, 52853.946 25/04/17,13:07:36,13,10,1, 12.0,1,1, 7.795, 10543.574, 410.248, 52853.837 25/04/17,13:07:36,14,10,1, 12.0,1,1, 7.795, 10543.557, 410.247, 52853.721 25/04/17,13:07:36,15,10,1, 12.0,1,1, 7.795, 10543.552, 410.260, 52853.919 25/04/17,13:07:36,16,10,1, 12.0,1,1, 7.795, 10543.526, 410.239, 52853.873 25/04/17,13:07:36,17,10,1, 12.0,1,1, 7.795, 10543.500, 410.235, 52853.986 25/04/17,13:07:36,18,10,1, 12.0,1,1, 7.795, 10543.484, 410.265, 52853.994 25/04/17,13:07:36,19,10,1, 12.0,1,1, 7.795, 10543.451, 410.242, 52853.949 25/04/17,13:07:37,00,09,1, 11.9,1,1, 7.787, 10543.449, 410.242, 52853.949 25/04/17,13:07:37,01,09,1, 11.9,1,1, 7.787, 10543.439, 410.241, 52854.004 25/04/17,13:07:37,02,09,1, 11.9,1,1, 7.787, 10543.418, 410.247, 52854.058 25/04/17,13:07:37,03,09,1, 11.9,1,1, 7.787, 10543.379, 410.243, 52854.053 25/04/17,13:07:37,04,09,1, 11.9,1,1, 7.787, 10543.349, 410.266, 52854.022 25/04/17,13:07:37,05,09,1, 11.9,1,1, 7.787, 10543.355, 410.259, 52854.066 25/04/17,13:07:37,06,09,1, 11.9,1,1, 7.787, 10543.338, 410.258, 52854.072 25/04/17,13:07:37,07,09,1, 11.9,1,1, 7.787, 10543.324, 410.251, 52854.069 25/04/17,13:07:37,08,09,1, 11.9,1,1, 7.787, 10543.280, 410.265, 52854.085 25/04/17,13:07:37,09,09,1, 11.9,1,1, 7.787, 10543.286, 410.261, 52854.083 25/04/17,13:07:37,10,09,1, 11.9,1,1, 7.787, 10543.215, 410.261, 52854.249 25/04/17,13:07:37,11,09,1, 11.9,1,1, 7.787, 10543.261, 410.257, 52854.113 25/04/17,13:07:37,12,09,1, 11.9,1,1, 7.787, 10543.221, 410.245, 52854.151 25/04/17,13:07:37,13,09,1, 11.9,1,1, 7.787, 10543.186, 410.248, 52854.068 25/04/17,13:07:37,14,09,1, 11.9,1,1, 7.787, 10543.160, 410.257, 52854.105 25/04/17,13:07:37,15,09,1, 11.9,1,1, 7.787, 10543.150, 410.271, 52854.165 25/04/17,13:07:37,16,09,1, 11.9,1,1, 7.787, 10543.104, 410.297, 52854.201 25/04/17,13:07:37,17,09,1, 11.9,1,1, 7.787, 10543.080, 410.239, 52854.255 25/04/17,13:07:37,18,09,1, 11.9,1,1, 7.787, 10543.093, 410.269, 52854.320 25/04/17,13:07:37,19,09,1, 11.9,1,1, 7.787, 10543.038, 410.276, 52854.231 25/04/17,13:07:38,00,08,1, 11.9,1,1, 7.797, 10543.032, 410.276, 52854.231 25/04/17,13:07:38,01,08,1, 11.9,1,1, 7.797, 10543.005, 410.263, 52854.215 25/04/17,13:07:38,02,08,1, 11.9,1,1, 7.797, 10542.986, 410.238, 52854.291 25/04/17,13:07:38,03,08,1, 11.9,1,1, 7.797, 10542.961, 410.256, 52854.317 25/04/17,13:07:38,04,08,1, 11.9,1,1, 7.797, 10542.973, 410.259, 52854.347 25/04/17,13:07:38,05,08,1, 11.9,1,1, 7.797, 10542.932, 410.243, 52854.283 25/04/17,13:07:38,06,08,1, 11.9,1,1, 7.797, 10542.925, 410.270, 52854.319 25/04/17,13:07:38,07,08,1, 11.9,1,1, 7.797, 10542.906, 410.251, 52854.321 25/04/17,13:07:38,08,08,1, 11.9,1,1, 7.797, 10542.878, 410.252, 52854.387 25/04/17,13:07:38,09,08,1, 11.9,1,1, 7.797, 10542.867, 410.243, 52854.393 25/04/17,13:07:38,10,08,1, 11.9,1,1, 7.797, 10542.838, 410.250, 52854.359 25/04/17,13:07:38,11,08,1, 11.9,1,1, 7.797, 10542.839, 410.253, 52854.413 25/04/17,13:07:38,12,08,1, 11.9,1,1, 7.797, 10542.814, 410.258, 52854.374 25/04/17,13:07:38,13,08,1, 11.9,1,1, 7.797, 10542.756, 410.230, 52854.385 25/04/17,13:07:38,14,08,1, 11.9,1,1, 7.797, 10542.752, 410.219, 52854.444 25/04/17,13:07:38,15,08,1, 11.9,1,1, 7.797, 10542.733, 410.235, 52854.395 25/04/17,13:07:38,16,08,1, 11.9,1,1, 7.797, 10542.712, 410.226, 52854.442 25/04/17,13:07:38,17,08,1, 11.9,1,1, 7.797, 10542.723, 410.243, 52854.470 25/04/17,13:07:38,18,08,1, 11.9,1,1, 7.797, 10542.692, 410.251, 52854.467 25/04/17,13:07:38,19,08,1, 11.9,1,1, 7.797, 10542.627, 410.248, 52854.532 25/04/17,13:07:39,00,09,1, 11.9,1,1, 7.794, 10542.623, 410.248, 52854.532 25/04/17,13:07:39,01,09,1, 11.9,1,1, 7.794, 10542.603, 410.210, 52854.469 25/04/17,13:07:39,02,09,1, 11.9,1,1, 7.794, 10542.594, 410.227, 52854.552 25/04/17,13:07:39,03,09,1, 11.9,1,1, 7.794, 10542.596, 410.234, 52854.549 25/04/17,13:07:39,04,09,1, 11.9,1,1, 7.794, 10542.552, 410.219, 52854.688 25/04/17,13:07:39,05,09,1, 11.9,1,1, 7.794, 10542.539, 410.200, 52854.606 25/04/17,13:07:39,06,09,1, 11.9,1,1, 7.794, 10542.543, 410.237, 52854.614 25/04/17,13:07:39,07,09,1, 11.9,1,1, 7.794, 10542.538, 410.217, 52854.556 25/04/17,13:07:39,08,09,1, 11.9,1,1, 7.794, 10542.482, 410.207, 52854.676 25/04/17,13:07:39,09,09,1, 11.9,1,1, 7.794, 10542.448, 410.206, 52854.666 25/04/17,13:07:39,10,09,1, 11.9,1,1, 7.794, 10542.414, 410.209, 52854.659 25/04/17,13:07:39,11,09,1, 11.9,1,1, 7.794, 10542.422, 410.197, 52854.714 25/04/17,13:07:39,12,09,1, 11.9,1,1, 7.794, 10542.419, 410.169, 52854.652 25/04/17,13:07:39,13,09,1, 11.9,1,1, 7.794, 10542.351, 410.212, 52854.708 25/04/17,13:07:39,14,09,1, 11.9,1,1, 7.794, 10542.360, 410.184, 52854.738 25/04/17,13:07:39,15,09,1, 11.9,1,1, 7.794, 10542.337, 410.183, 52854.731 25/04/17,13:07:39,16,09,1, 11.9,1,1, 7.794, 10542.296, 410.198, 52854.709 25/04/17,13:07:39,17,09,1, 11.9,1,1, 7.794, 10542.275, 410.183, 52854.732 25/04/17,13:07:39,18,09,1, 11.9,1,1, 7.794, 10542.243, 410.193, 52854.723 25/04/17,13:07:39,19,09,1, 11.9,1,1, 7.794, 10542.227, 410.178, 52854.745 25/04/17,13:07:40,00,08,1, 11.9,1,1, 7.796, 10542.222, 410.178, 52854.745 25/04/17,13:07:40,01,08,1, 11.9,1,1, 7.796, 10542.201, 410.181, 52854.848 25/04/17,13:07:40,02,08,1, 11.9,1,1, 7.796, 10542.202, 410.151, 52854.897 25/04/17,13:07:40,03,08,1, 11.9,1,1, 7.796, 10542.161, 410.153, 52854.827 25/04/17,13:07:40,04,08,1, 11.9,1,1, 7.796, 10542.143, 410.166, 52854.897 25/04/17,13:07:40,05,08,1, 11.9,1,1, 7.796, 10542.119, 410.159, 52854.914 25/04/17,13:07:40,06,08,1, 11.9,1,1, 7.796, 10542.101, 410.122, 52854.837 25/04/17,13:07:40,07,08,1, 11.9,1,1, 7.796, 10542.091, 410.142, 52854.846 25/04/17,13:07:40,08,08,1, 11.9,1,1, 7.796, 10542.071, 410.124, 52854.903 25/04/17,13:07:40,09,08,1, 11.9,1,1, 7.796, 10542.049, 410.150, 52854.941 25/04/17,13:07:40,10,08,1, 11.9,1,1, 7.796, 10542.006, 410.145, 52855.071 25/04/17,13:07:40,11,08,1, 11.9,1,1, 7.796, 10542.018, 410.116, 52854.978 25/04/17,13:07:40,12,08,1, 11.9,1,1, 7.796, 10541.975, 410.137, 52854.986 25/04/17,13:07:40,13,08,1, 11.9,1,1, 7.796, 10541.975, 410.132, 52855.022 25/04/17,13:07:40,14,08,1, 11.9,1,1, 7.796, 10541.932, 410.102, 52854.924 25/04/17,13:07:40,15,08,1, 11.9,1,1, 7.796, 10541.919, 410.127, 52855.008 25/04/17,13:07:40,16,08,1, 11.9,1,1, 7.796, 10541.881, 410.121, 52855.030 25/04/17,13:07:40,17,08,1, 11.9,1,1, 7.796, 10541.875, 410.111, 52854.995 25/04/17,13:07:40,18,08,1, 11.9,1,1, 7.796, 10541.870, 410.149, 52855.054 25/04/17,13:07:40,19,08,1, 11.9,1,1, 7.796, 10541.820, 410.114, 52855.045 25/04/17,13:07:41,00,08,1, 11.9,1,1, 7.797, 10541.813, 410.114, 52855.045 25/04/17,13:07:41,01,08,1, 11.9,1,1, 7.797, 10541.794, 410.105, 52855.081 25/04/17,13:07:41,02,08,1, 11.9,1,1, 7.797, 10541.784, 410.084, 52855.141 25/04/17,13:07:41,03,08,1, 11.9,1,1, 7.797, 10541.710, 410.087, 52855.035 25/04/17,13:07:41,04,08,1, 11.9,1,1, 7.797, 10541.724, 410.088, 52855.120 25/04/17,13:07:41,05,08,1, 11.9,1,1, 7.797, 10541.708, 410.078, 52855.129 25/04/17,13:07:41,06,08,1, 11.9,1,1, 7.797, 10541.680, 410.073, 52855.166 25/04/17,13:07:41,07,08,1, 11.9,1,1, 7.797, 10541.673, 410.065, 52855.181 25/04/17,13:07:41,08,08,1, 11.9,1,1, 7.797, 10541.654, 410.081, 52855.199 25/04/17,13:07:41,09,08,1, 11.9,1,1, 7.797, 10541.645, 410.060, 52855.173 25/04/17,13:07:41,10,08,1, 11.9,1,1, 7.797, 10541.621, 410.073, 52855.277 25/04/17,13:07:41,11,08,1, 11.9,1,1, 7.797, 10541.601, 410.032, 52855.199 25/04/17,13:07:41,12,08,1, 11.9,1,1, 7.797, 10541.581, 410.027, 52855.169 25/04/17,13:07:41,13,08,1, 11.9,1,1, 7.797, 10541.555, 410.061, 52855.291 25/04/17,13:07:41,14,08,1, 11.9,1,1, 7.797, 10541.529, 410.048, 52855.283 25/04/17,13:07:41,15,08,1, 11.9,1,1, 7.797, 10541.520, 410.043, 52855.309 25/04/17,13:07:41,16,08,1, 11.9,1,1, 7.797, 10541.501, 410.042, 52855.296 25/04/17,13:07:41,17,08,1, 11.9,1,1, 7.797, 10541.450, 410.025, 52855.272 25/04/17,13:07:41,18,08,1, 11.9,1,1, 7.797, 10541.447, 410.031, 52855.333 25/04/17,13:07:41,19,08,1, 11.9,1,1, 7.797, 10541.430, 410.022, 52855.252 25/04/17,13:07:42,00,07,1, 11.9,1,1, 7.799, 10541.430, 410.022, 52855.252 25/04/17,13:07:42,01,07,1, 11.9,1,1, 7.799, 10541.364, 410.006, 52855.363 25/04/17,13:07:42,02,07,1, 11.9,1,1, 7.799, 10541.343, 410.018, 52855.324 25/04/17,13:07:42,03,07,1, 11.9,1,1, 7.799, 10541.328, 409.998, 52855.377 25/04/17,13:07:42,04,07,1, 11.9,1,1, 7.799, 10541.309, 410.003, 52855.342 25/04/17,13:07:42,05,07,1, 11.9,1,1, 7.799, 10541.269, 409.988, 52855.348 25/04/17,13:07:42,06,07,1, 11.9,1,1, 7.799, 10541.246, 409.983, 52855.357 25/04/17,13:07:42,07,07,1, 11.9,1,1, 7.799, 10541.254, 409.993, 52855.481 25/04/17,13:07:42,08,07,1, 11.9,1,1, 7.799, 10541.192, 409.964, 52855.482 25/04/17,13:07:42,09,07,1, 11.9,1,1, 7.799, 10541.171, 409.986, 52855.484 25/04/17,13:07:42,10,07,1, 11.9,1,1, 7.799, 10541.188, 409.948, 52855.449 25/04/17,13:07:42,11,07,1, 11.9,1,1, 7.799, 10541.152, 409.963, 52855.514 25/04/17,13:07:42,12,07,1, 11.9,1,1, 7.799, 10541.142, 409.959, 52855.544 25/04/17,13:07:42,13,07,1, 11.9,1,1, 7.799, 10541.102, 409.940, 52855.493 25/04/17,13:07:42,14,07,1, 11.9,1,1, 7.799, 10541.065, 409.942, 52855.468 25/04/17,13:07:42,15,07,1, 11.9,1,1, 7.799, 10541.066, 409.936, 52855.579 25/04/17,13:07:42,16,07,1, 11.9,1,1, 7.799, 10541.021, 409.954, 52855.805 25/04/17,13:07:42,17,07,1, 11.9,1,1, 7.799, 10541.013, 409.941, 52855.599 25/04/17,13:07:42,18,07,1, 11.9,1,1, 7.799, 10541.027, 409.918, 52855.600 25/04/17,13:07:42,19,07,1, 11.9,1,1, 7.799, 10540.993, 409.935, 52855.625 25/04/17,13:07:43,00,08,1, 12.0,1,1, 7.795, 10540.987, 409.935, 52855.625 25/04/17,13:07:43,01,08,1, 12.0,1,1, 7.795, 10540.914, 409.941, 52855.669 25/04/17,13:07:43,02,08,1, 12.0,1,1, 7.795, 10540.922, 409.910, 52855.655 25/04/17,13:07:43,03,08,1, 12.0,1,1, 7.795, 10540.904, 409.912, 52855.717 25/04/17,13:07:43,04,08,1, 12.0,1,1, 7.795, 10540.870, 409.897, 52855.701 25/04/17,13:07:43,05,08,1, 12.0,1,1, 7.795, 10540.870, 409.895, 52855.735 25/04/17,13:07:43,06,08,1, 12.0,1,1, 7.795, 10540.831, 409.900, 52855.716 25/04/17,13:07:43,07,08,1, 12.0,1,1, 7.795, 10540.816, 409.887, 52855.704 25/04/17,13:07:43,08,08,1, 12.0,1,1, 7.795, 10540.813, 409.892, 52855.719 25/04/17,13:07:43,09,08,1, 12.0,1,1, 7.795, 10540.779, 409.875, 52855.768 25/04/17,13:07:43,10,08,1, 12.0,1,1, 7.795, 10540.755, 409.887, 52855.792 25/04/17,13:07:43,11,08,1, 12.0,1,1, 7.795, 10540.750, 409.857, 52855.727 25/04/17,13:07:43,12,08,1, 12.0,1,1, 7.795, 10540.726, 409.870, 52855.853 25/04/17,13:07:43,13,08,1, 12.0,1,1, 7.795, 10540.679, 409.849, 52855.799 25/04/17,13:07:43,14,08,1, 12.0,1,1, 7.795, 10540.645, 409.869, 52855.991 25/04/17,13:07:43,15,08,1, 12.0,1,1, 7.795, 10540.652, 409.870, 52855.884 25/04/17,13:07:43,16,08,1, 12.0,1,1, 7.795, 10540.607, 409.837, 52855.871 25/04/17,13:07:43,17,08,1, 12.0,1,1, 7.795, 10540.577, 409.855, 52855.886 25/04/17,13:07:43,18,08,1, 12.0,1,1, 7.795, 10540.589, 409.846, 52855.934 25/04/17,13:07:43,19,08,1, 12.0,1,1, 7.795, 10540.529, 409.839, 52855.872 25/04/17,13:07:44,00,08,1, 11.9,1,1, 7.787, 10540.528, 409.839, 52855.872 25/04/17,13:07:44,01,08,1, 11.9,1,1, 7.787, 10540.511, 409.837, 52855.947 25/04/17,13:07:44,02,08,1, 11.9,1,1, 7.787, 10540.462, 409.826, 52855.963 25/04/17,13:07:44,03,08,1, 11.9,1,1, 7.787, 10540.446, 409.822, 52855.907 25/04/17,13:07:44,04,08,1, 11.9,1,1, 7.787, 10540.428, 409.857, 52855.956 25/04/17,13:07:44,05,08,1, 11.9,1,1, 7.787, 10540.424, 409.818, 52856.096 25/04/17,13:07:44,06,08,1, 11.9,1,1, 7.787, 10540.352, 409.802, 52856.016 25/04/17,13:07:44,07,08,1, 11.9,1,1, 7.787, 10540.356, 409.818, 52856.065 25/04/17,13:07:44,08,08,1, 11.9,1,1, 7.787, 10540.338, 409.814, 52856.182 25/04/17,13:07:44,09,08,1, 11.9,1,1, 7.787, 10540.346, 409.832, 52856.116 25/04/17,13:07:44,10,08,1, 11.9,1,1, 7.787, 10540.313, 409.784, 52856.061 25/04/17,13:07:44,11,08,1, 11.9,1,1, 7.787, 10540.298, 409.768, 52856.110 25/04/17,13:07:44,12,08,1, 11.9,1,1, 7.787, 10540.283, 409.797, 52856.089 25/04/17,13:07:44,13,08,1, 11.9,1,1, 7.787, 10540.259, 409.803, 52856.169 25/04/17,13:07:44,14,08,1, 11.9,1,1, 7.787, 10540.236, 409.774, 52856.108 25/04/17,13:07:44,15,08,1, 11.9,1,1, 7.787, 10540.238, 409.785, 52856.165 25/04/17,13:07:44,16,08,1, 11.9,1,1, 7.787, 10540.176, 409.748, 52856.044 25/04/17,13:07:44,17,08,1, 11.9,1,1, 7.787, 10540.187, 409.760, 52856.194 25/04/17,13:07:44,18,08,1, 11.9,1,1, 7.787, 10540.157, 409.767, 52856.129 25/04/17,13:07:44,19,08,1, 11.9,1,1, 7.787, 10540.127, 409.774, 52856.173 25/04/17,13:07:45,00,08,1, 11.9,1,1, 7.795, 10540.119, 409.774, 52856.173 25/04/17,13:07:45,01,08,1, 11.9,1,1, 7.795, 10540.101, 409.778, 52856.317 25/04/17,13:07:45,02,08,1, 11.9,1,1, 7.795, 10540.078, 409.755, 52856.218 25/04/17,13:07:45,03,08,1, 11.9,1,1, 7.795, 10540.032, 409.740, 52856.224 25/04/17,13:07:45,04,08,1, 11.9,1,1, 7.795, 10540.010, 409.743, 52856.299 25/04/17,13:07:45,05,08,1, 11.9,1,1, 7.795, 10540.002, 409.737, 52856.303 25/04/17,13:07:45,06,08,1, 11.9,1,1, 7.795, 10539.985, 409.718, 52856.277 25/04/17,13:07:45,07,08,1, 11.9,1,1, 7.795, 10539.942, 409.732, 52856.310 25/04/17,13:07:45,08,08,1, 11.9,1,1, 7.795, 10539.939, 409.705, 52856.340 25/04/17,13:07:45,09,08,1, 11.9,1,1, 7.795, 10539.912, 409.736, 52856.286 25/04/17,13:07:45,10,08,1, 11.9,1,1, 7.795, 10539.891, 409.722, 52856.293 25/04/17,13:07:45,11,08,1, 11.9,1,1, 7.795, 10539.849, 409.714, 52856.339 25/04/17,13:07:45,12,08,1, 11.9,1,1, 7.795, 10539.862, 409.729, 52856.390 25/04/17,13:07:45,13,08,1, 11.9,1,1, 7.795, 10539.804, 409.711, 52856.353 25/04/17,13:07:45,14,08,1, 11.9,1,1, 7.795, 10539.814, 409.712, 52856.377 25/04/17,13:07:45,15,08,1, 11.9,1,1, 7.795, 10539.793, 409.742, 52856.427 25/04/17,13:07:45,16,08,1, 11.9,1,1, 7.795, 10539.777, 409.712, 52856.487 25/04/17,13:07:45,17,08,1, 11.9,1,1, 7.795, 10539.768, 409.718, 52856.510 25/04/17,13:07:45,18,08,1, 11.9,1,1, 7.795, 10539.753, 409.701, 52856.468 25/04/17,13:07:45,19,08,1, 11.9,1,1, 7.795, 10539.738, 409.697, 52856.494 25/04/17,13:07:46,00,08,1, 11.9,1,1, 7.792, 10539.736, 409.697, 52856.494 25/04/17,13:07:46,01,08,1, 11.9,1,1, 7.792, 10539.721, 409.688, 52856.491 25/04/17,13:07:46,02,08,1, 11.9,1,1, 7.792, 10539.668, 409.684, 52856.550 25/04/17,13:07:46,03,08,1, 11.9,1,1, 7.792, 10539.668, 409.685, 52856.572 25/04/17,13:07:46,04,08,1, 11.9,1,1, 7.792, 10539.631, 409.683, 52856.592 25/04/17,13:07:46,05,08,1, 11.9,1,1, 7.792, 10539.613, 409.659, 52856.591 25/04/17,13:07:46,06,08,1, 11.9,1,1, 7.792, 10539.600, 409.677, 52856.539 25/04/17,13:07:46,07,08,1, 11.9,1,1, 7.792, 10539.600, 409.672, 52856.582 25/04/17,13:07:46,08,08,1, 11.9,1,1, 7.792, 10539.554, 409.687, 52856.650 25/04/17,13:07:46,09,08,1, 11.9,1,1, 7.792, 10539.542, 409.651, 52856.653 25/04/17,13:07:46,10,08,1, 11.9,1,1, 7.792, 10539.510, 409.661, 52856.668 25/04/17,13:07:46,11,08,1, 11.9,1,1, 7.792, 10539.489, 409.650, 52856.624 25/04/17,13:07:46,12,08,1, 11.9,1,1, 7.792, 10539.507, 409.638, 52856.676 25/04/17,13:07:46,13,08,1, 11.9,1,1, 7.792, 10539.442, 409.676, 52856.764 25/04/17,13:07:46,14,08,1, 11.9,1,1, 7.792, 10539.446, 409.651, 52856.759 25/04/17,13:07:46,15,08,1, 11.9,1,1, 7.792, 10539.424, 409.631, 52856.751 25/04/17,13:07:46,16,08,1, 11.9,1,1, 7.792, 10539.411, 409.615, 52856.768 25/04/17,13:07:46,17,08,1, 11.9,1,1, 7.792, 10539.373, 409.645, 52856.789 25/04/17,13:07:46,18,08,1, 11.9,1,1, 7.792, 10539.371, 409.619, 52856.689 25/04/17,13:07:46,19,08,1, 11.9,1,1, 7.792, 10539.355, 409.618, 52856.724 25/04/17,13:07:47,00,08,1, 11.9,1,1, 7.796, 10539.352, 409.618, 52856.724 25/04/17,13:07:47,01,08,1, 11.9,1,1, 7.796, 10539.338, 409.598, 52856.829 25/04/17,13:07:47,02,08,1, 11.9,1,1, 7.796, 10539.257, 409.605, 52856.765 25/04/17,13:07:47,03,08,1, 11.9,1,1, 7.796, 10539.261, 409.594, 52856.800 25/04/17,13:07:47,04,08,1, 11.9,1,1, 7.796, 10539.232, 409.606, 52856.789 25/04/17,13:07:47,05,08,1, 11.9,1,1, 7.796, 10539.237, 409.595, 52856.844 25/04/17,13:07:47,06,08,1, 11.9,1,1, 7.796, 10539.214, 409.569, 52856.827 25/04/17,13:07:47,07,08,1, 11.9,1,1, 7.796, 10539.192, 409.584, 52856.970 25/04/17,13:07:47,08,08,1, 11.9,1,1, 7.796, 10539.205, 409.593, 52856.927 25/04/17,13:07:47,09,08,1, 11.9,1,1, 7.796, 10539.171, 409.584, 52856.883 25/04/17,13:07:47,10,08,1, 11.9,1,1, 7.796, 10539.135, 409.591, 52856.931 25/04/17,13:07:47,11,08,1, 11.9,1,1, 7.796, 10539.122, 409.567, 52856.952 25/04/17,13:07:47,12,08,1, 11.9,1,1, 7.796, 10539.083, 409.564, 52856.976 25/04/17,13:07:47,13,08,1, 11.9,1,1, 7.796, 10539.075, 409.579, 52856.945 25/04/17,13:07:47,14,08,1, 11.9,1,1, 7.796, 10539.058, 409.571, 52856.985 25/04/17,13:07:47,15,08,1, 11.9,1,1, 7.796, 10539.043, 409.569, 52857.084 25/04/17,13:07:47,16,08,1, 11.9,1,1, 7.796, 10539.042, 409.571, 52857.026 25/04/17,13:07:47,17,08,1, 11.9,1,1, 7.796, 10539.006, 409.539, 52856.993 25/04/17,13:07:47,18,08,1, 11.9,1,1, 7.796, 10539.014, 409.537, 52857.025 25/04/17,13:07:47,19,08,1, 11.9,1,1, 7.796, 10538.981, 409.535, 52857.065 25/04/17,13:07:48,00,09,1, 12.0,1,1, 7.797, 10538.976, 409.535, 52857.065 25/04/17,13:07:48,01,09,1, 12.0,1,1, 7.797, 10538.942, 409.511, 52857.091 25/04/17,13:07:48,02,09,1, 12.0,1,1, 7.797, 10538.965, 409.515, 52857.073 25/04/17,13:07:48,03,09,1, 12.0,1,1, 7.797, 10538.944, 409.486, 52857.070 25/04/17,13:07:48,04,09,1, 12.0,1,1, 7.797, 10538.924, 409.496, 52857.166 25/04/17,13:07:48,05,09,1, 12.0,1,1, 7.797, 10538.882, 409.496, 52857.162 25/04/17,13:07:48,06,09,1, 12.0,1,1, 7.797, 10538.861, 409.496, 52857.156 25/04/17,13:07:48,07,09,1, 12.0,1,1, 7.797, 10538.845, 409.485, 52857.168 25/04/17,13:07:48,08,09,1, 12.0,1,1, 7.797, 10538.836, 409.494, 52857.230 25/04/17,13:07:48,09,09,1, 12.0,1,1, 7.797, 10538.820, 409.489, 52857.239 25/04/17,13:07:48,10,09,1, 12.0,1,1, 7.797, 10538.798, 409.480, 52857.214 25/04/17,13:07:48,11,09,1, 12.0,1,1, 7.797, 10538.777, 409.470, 52857.272 25/04/17,13:07:48,12,09,1, 12.0,1,1, 7.797, 10538.762, 409.462, 52857.266 25/04/17,13:07:48,13,09,1, 12.0,1,1, 7.797, 10538.754, 409.462, 52857.303 25/04/17,13:07:48,14,09,1, 12.0,1,1, 7.797, 10538.724, 409.461, 52857.213 25/04/17,13:07:48,15,09,1, 12.0,1,1, 7.797, 10538.709, 409.471, 52857.336 25/04/17,13:07:48,16,09,1, 12.0,1,1, 7.797, 10538.708, 409.445, 52857.262 25/04/17,13:07:48,17,09,1, 12.0,1,1, 7.797, 10538.652, 409.471, 52857.300 25/04/17,13:07:48,18,09,1, 12.0,1,1, 7.797, 10538.648, 409.459, 52857.423 25/04/17,13:07:48,19,09,1, 12.0,1,1, 7.797, 10538.654, 409.450, 52857.402 25/04/17,13:07:49,00,09,1, 11.9,1,1, 7.786, 10538.651, 409.450, 52857.402 25/04/17,13:07:49,01,09,1, 11.9,1,1, 7.786, 10538.598, 409.429, 52857.382 25/04/17,13:07:49,02,09,1, 11.9,1,1, 7.786, 10538.576, 409.434, 52857.407 25/04/17,13:07:49,03,09,1, 11.9,1,1, 7.786, 10538.534, 409.446, 52857.483 25/04/17,13:07:49,04,09,1, 11.9,1,1, 7.786, 10538.523, 409.443, 52857.493 25/04/17,13:07:49,05,09,1, 11.9,1,1, 7.786, 10538.526, 409.425, 52857.358 25/04/17,13:07:49,06,09,1, 11.9,1,1, 7.786, 10538.501, 409.436, 52857.415 25/04/17,13:07:49,07,09,1, 11.9,1,1, 7.786, 10538.505, 409.412, 52857.485 25/04/17,13:07:49,08,09,1, 11.9,1,1, 7.786, 10538.474, 409.394, 52857.444 25/04/17,13:07:49,09,09,1, 11.9,1,1, 7.786, 10538.457, 409.426, 52857.490 25/04/17,13:07:49,10,09,1, 11.9,1,1, 7.786, 10538.447, 409.385, 52857.428 25/04/17,13:07:49,11,09,1, 11.9,1,1, 7.786, 10538.426, 409.406, 52857.519 25/04/17,13:07:49,12,09,1, 11.9,1,1, 7.786, 10538.412, 409.403, 52857.624 25/04/17,13:07:49,13,09,1, 11.9,1,1, 7.786, 10538.394, 409.383, 52857.631 25/04/17,13:07:49,14,09,1, 11.9,1,1, 7.786, 10538.363, 409.392, 52857.594 25/04/17,13:07:49,15,09,1, 11.9,1,1, 7.786, 10538.352, 409.375, 52857.603 25/04/17,13:07:49,16,09,1, 11.9,1,1, 7.786, 10538.301, 409.381, 52857.634 25/04/17,13:07:49,17,09,1, 11.9,1,1, 7.786, 10538.314, 409.364, 52857.724 25/04/17,13:07:49,18,09,1, 11.9,1,1, 7.786, 10538.289, 409.361, 52857.592 25/04/17,13:07:49,19,09,1, 11.9,1,1, 7.786, 10538.293, 409.368, 52857.652 25/04/17,13:07:50,00,09,1, 11.9,1,1, 7.798, 10538.292, 409.368, 52857.652 25/04/17,13:07:50,01,09,1, 11.9,1,1, 7.798, 10538.244, 409.364, 52857.747 25/04/17,13:07:50,02,09,1, 11.9,1,1, 7.798, 10538.243, 409.348, 52857.659 25/04/17,13:07:50,03,09,1, 11.9,1,1, 7.798, 10538.222, 409.335, 52857.750 25/04/17,13:07:50,04,09,1, 11.9,1,1, 7.798, 10538.215, 409.342, 52857.708 25/04/17,13:07:50,05,09,1, 11.9,1,1, 7.798, 10538.168, 409.337, 52857.800 25/04/17,13:07:50,06,09,1, 11.9,1,1, 7.798, 10538.166, 409.323, 52857.746 25/04/17,13:07:50,07,09,1, 11.9,1,1, 7.798, 10538.125, 409.336, 52857.806 25/04/17,13:07:50,08,09,1, 11.9,1,1, 7.798, 10538.128, 409.325, 52857.743 25/04/17,13:07:50,09,09,1, 11.9,1,1, 7.798, 10538.106, 409.295, 52857.859 25/04/17,13:07:50,10,09,1, 11.9,1,1, 7.798, 10538.097, 409.314, 52857.864 25/04/17,13:07:50,11,09,1, 11.9,1,1, 7.798, 10538.075, 409.288, 52857.707 25/04/17,13:07:50,12,09,1, 11.9,1,1, 7.798, 10538.078, 409.321, 52857.908 25/04/17,13:07:50,13,09,1, 11.9,1,1, 7.798, 10538.068, 409.310, 52857.843 25/04/17,13:07:50,14,09,1, 11.9,1,1, 7.798, 10538.012, 409.320, 52857.913 25/04/17,13:07:50,15,09,1, 11.9,1,1, 7.798, 10537.991, 409.278, 52857.898 25/04/17,13:07:50,16,09,1, 11.9,1,1, 7.798, 10537.986, 409.282, 52857.886 25/04/17,13:07:50,17,09,1, 11.9,1,1, 7.798, 10537.986, 409.265, 52857.938 25/04/17,13:07:50,18,09,1, 11.9,1,1, 7.798, 10537.943, 409.268, 52857.918 25/04/17,13:07:50,19,09,1, 11.9,1,1, 7.798, 10537.926, 409.279, 52857.898 25/04/17,13:07:51,00,08,1, 11.9,1,1, 7.792, 10537.925, 409.279, 52857.898 25/04/17,13:07:51,01,08,1, 11.9,1,1, 7.792, 10537.907, 409.261, 52857.975 25/04/17,13:07:51,02,08,1, 11.9,1,1, 7.792, 10537.882, 409.244, 52857.994 25/04/17,13:07:51,03,08,1, 11.9,1,1, 7.792, 10537.860, 409.240, 52857.986 25/04/17,13:07:51,04,08,1, 11.9,1,1, 7.792, 10537.838, 409.240, 52857.979 25/04/17,13:07:51,05,08,1, 11.9,1,1, 7.792, 10537.833, 409.223, 52858.051 25/04/17,13:07:51,06,08,1, 11.9,1,1, 7.792, 10537.826, 409.222, 52858.084 25/04/17,13:07:51,07,08,1, 11.9,1,1, 7.792, 10537.805, 409.210, 52858.106 25/04/17,13:07:51,08,08,1, 11.9,1,1, 7.792, 10537.781, 409.217, 52858.096 25/04/17,13:07:51,09,08,1, 11.9,1,1, 7.792, 10537.751, 409.209, 52858.086 25/04/17,13:07:51,10,08,1, 11.9,1,1, 7.792, 10537.746, 409.176, 52858.067 25/04/17,13:07:51,11,08,1, 11.9,1,1, 7.792, 10537.740, 409.181, 52858.206 25/04/17,13:07:51,12,08,1, 11.9,1,1, 7.792, 10537.721, 409.184, 52858.101 25/04/17,13:07:51,13,08,1, 11.9,1,1, 7.792, 10537.703, 409.185, 52858.195 25/04/17,13:07:51,14,08,1, 11.9,1,1, 7.792, 10537.660, 409.167, 52858.221 25/04/17,13:07:51,15,08,1, 11.9,1,1, 7.792, 10537.657, 409.166, 52858.172 25/04/17,13:07:51,16,08,1, 11.9,1,1, 7.792, 10537.638, 409.165, 52858.204 25/04/17,13:07:51,17,08,1, 11.9,1,1, 7.792, 10537.634, 409.156, 52858.217 25/04/17,13:07:51,18,08,1, 11.9,1,1, 7.792, 10537.618, 409.151, 52858.192 25/04/17,13:07:51,19,08,1, 11.9,1,1, 7.792, 10537.592, 409.148, 52858.266 25/04/17,13:07:52,00,10,1, 11.9,1,1, 7.799, 10537.591, 409.148, 52858.266 25/04/17,13:07:52,01,10,1, 11.9,1,1, 7.799, 10537.556, 409.130, 52858.229 25/04/17,13:07:52,02,10,1, 11.9,1,1, 7.799, 10537.522, 409.134, 52858.283 25/04/17,13:07:52,03,10,1, 11.9,1,1, 7.799, 10537.501, 409.130, 52858.359 25/04/17,13:07:52,04,10,1, 11.9,1,1, 7.799, 10537.493, 409.103, 52858.330 25/04/17,13:07:52,05,10,1, 11.9,1,1, 7.799, 10537.492, 409.122, 52858.345 25/04/17,13:07:52,06,10,1, 11.9,1,1, 7.799, 10537.482, 409.104, 52858.320 25/04/17,13:07:52,07,10,1, 11.9,1,1, 7.799, 10537.408, 409.099, 52858.357 25/04/17,13:07:52,08,10,1, 11.9,1,1, 7.799, 10537.419, 409.092, 52858.408 25/04/17,13:07:52,09,10,1, 11.9,1,1, 7.799, 10537.409, 409.072, 52858.383 25/04/17,13:07:52,10,10,1, 11.9,1,1, 7.799, 10537.392, 409.061, 52858.452 25/04/17,13:07:52,11,10,1, 11.9,1,1, 7.799, 10537.368, 409.057, 52858.435 25/04/17,13:07:52,12,10,1, 11.9,1,1, 7.799, 10537.370, 409.060, 52858.393 25/04/17,13:07:52,13,10,1, 11.9,1,1, 7.799, 10537.339, 409.078, 52858.507 25/04/17,13:07:52,14,10,1, 11.9,1,1, 7.799, 10537.344, 409.023, 52858.453 25/04/17,13:07:52,15,10,1, 11.9,1,1, 7.799, 10537.302, 409.054, 52858.563 25/04/17,13:07:52,16,10,1, 11.9,1,1, 7.799, 10537.276, 409.043, 52858.466 25/04/17,13:07:52,17,10,1, 11.9,1,1, 7.799, 10537.261, 409.041, 52858.515 25/04/17,13:07:52,18,10,1, 11.9,1,1, 7.799, 10537.230, 409.033, 52858.514 25/04/17,13:07:52,19,10,1, 11.9,1,1, 7.799, 10537.243, 409.019, 52858.562 25/04/17,13:07:53,00,09,1, 11.9,1,1, 7.795, 10537.241, 409.019, 52858.562 25/04/17,13:07:53,01,09,1, 11.9,1,1, 7.795, 10537.175, 409.004, 52858.533 25/04/17,13:07:53,02,09,1, 11.9,1,1, 7.795, 10537.174, 408.993, 52858.621 25/04/17,13:07:53,03,09,1, 11.9,1,1, 7.795, 10537.137, 408.989, 52858.559 25/04/17,13:07:53,04,09,1, 11.9,1,1, 7.795, 10537.131, 409.001, 52858.685 25/04/17,13:07:53,05,09,1, 11.9,1,1, 7.795, 10537.114, 408.980, 52858.644 25/04/17,13:07:53,06,09,1, 11.9,1,1, 7.795, 10537.107, 408.972, 52858.573 25/04/17,13:07:53,07,09,1, 11.9,1,1, 7.795, 10537.075, 408.982, 52858.661 25/04/17,13:07:53,08,09,1, 11.9,1,1, 7.795, 10537.061, 408.983, 52858.632 25/04/17,13:07:53,09,09,1, 11.9,1,1, 7.795, 10537.056, 408.967, 52858.653 25/04/17,13:07:53,10,09,1, 11.9,1,1, 7.795, 10537.021, 408.957, 52858.717 25/04/17,13:07:53,11,09,1, 11.9,1,1, 7.795, 10537.010, 408.947, 52858.729 25/04/17,13:07:53,12,09,1, 11.9,1,1, 7.795, 10536.980, 408.934, 52858.736 25/04/17,13:07:53,13,09,1, 11.9,1,1, 7.795, 10536.968, 408.936, 52858.814 25/04/17,13:07:53,14,09,1, 11.9,1,1, 7.795, 10536.960, 408.950, 52858.732 25/04/17,13:07:53,15,09,1, 11.9,1,1, 7.795, 10536.946, 408.917, 52858.748 25/04/17,13:07:53,16,09,1, 11.9,1,1, 7.795, 10536.911, 408.912, 52858.763 25/04/17,13:07:53,17,09,1, 11.9,1,1, 7.795, 10536.925, 408.889, 52858.784 25/04/17,13:07:53,18,09,1, 11.9,1,1, 7.795, 10536.907, 408.906, 52858.773 25/04/17,13:07:53,19,09,1, 11.9,1,1, 7.795, 10536.870, 408.893, 52858.862 25/04/17,13:07:54,00,09,1, 11.9,1,1, 7.795, 10536.865, 408.893, 52858.862 25/04/17,13:07:54,01,09,1, 11.9,1,1, 7.795, 10536.847, 408.885, 52858.895 25/04/17,13:07:54,02,09,1, 11.9,1,1, 7.795, 10536.809, 408.886, 52858.821 25/04/17,13:07:54,03,09,1, 11.9,1,1, 7.795, 10536.811, 408.892, 52858.963 25/04/17,13:07:54,04,09,1, 11.9,1,1, 7.795, 10536.779, 408.862, 52858.860 25/04/17,13:07:54,05,09,1, 11.9,1,1, 7.795, 10536.769, 408.871, 52858.941 25/04/17,13:07:54,06,09,1, 11.9,1,1, 7.795, 10536.761, 408.848, 52859.003 25/04/17,13:07:54,07,09,1, 11.9,1,1, 7.795, 10536.714, 408.856, 52858.967 25/04/17,13:07:54,08,09,1, 11.9,1,1, 7.795, 10536.707, 408.840, 52858.926 25/04/17,13:07:54,09,09,1, 11.9,1,1, 7.795, 10536.709, 408.846, 52858.970 25/04/17,13:07:54,10,09,1, 11.9,1,1, 7.795, 10536.694, 408.830, 52858.964 25/04/17,13:07:54,11,09,1, 11.9,1,1, 7.795, 10536.659, 408.839, 52859.065 25/04/17,13:07:54,12,09,1, 11.9,1,1, 7.795, 10536.656, 408.817, 52858.978 25/04/17,13:07:54,13,09,1, 11.9,1,1, 7.795, 10536.602, 408.847, 52859.052 25/04/17,13:07:54,14,09,1, 11.9,1,1, 7.795, 10536.583, 408.799, 52859.006 25/04/17,13:07:54,15,09,1, 11.9,1,1, 7.795, 10536.583, 408.796, 52858.979 25/04/17,13:07:54,16,09,1, 11.9,1,1, 7.795, 10536.555, 408.815, 52859.073 25/04/17,13:07:54,17,09,1, 11.9,1,1, 7.795, 10536.525, 408.774, 52859.103 25/04/17,13:07:54,18,09,1, 11.9,1,1, 7.795, 10536.525, 408.788, 52859.037 25/04/17,13:07:54,19,09,1, 11.9,1,1, 7.795, 10536.493, 408.796, 52859.161 25/04/17,13:07:55,00,08,1, 11.8,1,1, 7.795, 10536.489, 408.796, 52859.161 25/04/17,13:07:55,01,08,1, 11.8,1,1, 7.795, 10536.438, 408.762, 52859.164 25/04/17,13:07:55,02,08,1, 11.8,1,1, 7.795, 10536.416, 408.789, 52859.097 25/04/17,13:07:55,03,08,1, 11.8,1,1, 7.795, 10536.416, 408.757, 52859.184 25/04/17,13:07:55,04,08,1, 11.8,1,1, 7.795, 10536.399, 408.769, 52859.182 25/04/17,13:07:55,05,08,1, 11.8,1,1, 7.795, 10536.366, 408.731, 52859.222 25/04/17,13:07:55,06,08,1, 11.8,1,1, 7.795, 10536.323, 408.724, 52859.203 25/04/17,13:07:55,07,08,1, 11.8,1,1, 7.795, 10536.322, 408.724, 52859.186 25/04/17,13:07:55,08,08,1, 11.8,1,1, 7.795, 10536.316, 408.729, 52859.247 25/04/17,13:07:55,09,08,1, 11.8,1,1, 7.795, 10536.316, 408.709, 52859.245 25/04/17,13:07:55,10,08,1, 11.8,1,1, 7.795, 10536.262, 408.691, 52859.314 25/04/17,13:07:55,11,08,1, 11.8,1,1, 7.795, 10536.254, 408.706, 52859.318 25/04/17,13:07:55,12,08,1, 11.8,1,1, 7.795, 10536.234, 408.708, 52859.332 25/04/17,13:07:55,13,08,1, 11.8,1,1, 7.795, 10536.202, 408.695, 52859.331 25/04/17,13:07:55,14,08,1, 11.8,1,1, 7.795, 10536.204, 408.694, 52859.406 25/04/17,13:07:55,15,08,1, 11.8,1,1, 7.795, 10536.136, 408.669, 52859.336 25/04/17,13:07:55,16,08,1, 11.8,1,1, 7.795, 10536.128, 408.671, 52859.428 25/04/17,13:07:55,17,08,1, 11.8,1,1, 7.795, 10536.099, 408.666, 52859.358 25/04/17,13:07:55,18,08,1, 11.8,1,1, 7.795, 10536.070, 408.643, 52859.387 25/04/17,13:07:55,19,08,1, 11.8,1,1, 7.795, 10536.082, 408.647, 52859.354 25/04/17,13:07:56,00,09,1, 11.9,1,1, 7.788, 10536.081, 408.647, 52859.354 25/04/17,13:07:56,01,09,1, 11.9,1,1, 7.788, 10536.003, 408.644, 52859.391 25/04/17,13:07:56,02,09,1, 11.9,1,1, 7.788, 10536.013, 408.672, 52859.472 25/04/17,13:07:56,03,09,1, 11.9,1,1, 7.788, 10535.972, 408.621, 52859.523 25/04/17,13:07:56,04,09,1, 11.9,1,1, 7.788, 10535.962, 408.608, 52859.480 25/04/17,13:07:56,05,09,1, 11.9,1,1, 7.788, 10535.958, 408.602, 52859.518 25/04/17,13:07:56,06,09,1, 11.9,1,1, 7.788, 10535.898, 408.600, 52859.500 25/04/17,13:07:56,07,09,1, 11.9,1,1, 7.788, 10535.910, 408.600, 52859.542 25/04/17,13:07:56,08,09,1, 11.9,1,1, 7.788, 10535.864, 408.593, 52859.513 25/04/17,13:07:56,09,09,1, 11.9,1,1, 7.788, 10535.838, 408.598, 52859.545 25/04/17,13:07:56,10,09,1, 11.9,1,1, 7.788, 10535.820, 408.575, 52859.584 25/04/17,13:07:56,11,09,1, 11.9,1,1, 7.788, 10535.800, 408.584, 52859.578 25/04/17,13:07:56,12,09,1, 11.9,1,1, 7.788, 10535.758, 408.596, 52859.615 25/04/17,13:07:56,13,09,1, 11.9,1,1, 7.788, 10535.757, 408.576, 52859.674 25/04/17,13:07:56,14,09,1, 11.9,1,1, 7.788, 10535.732, 408.579, 52859.653 25/04/17,13:07:56,15,09,1, 11.9,1,1, 7.788, 10535.703, 408.535, 52859.627 25/04/17,13:07:56,16,09,1, 11.9,1,1, 7.788, 10535.660, 408.551, 52859.667 25/04/17,13:07:56,17,09,1, 11.9,1,1, 7.788, 10535.654, 408.558, 52859.729 25/04/17,13:07:56,18,09,1, 11.9,1,1, 7.788, 10535.621, 408.530, 52859.624 25/04/17,13:07:56,19,09,1, 11.9,1,1, 7.788, 10535.598, 408.524, 52859.644 25/04/17,13:07:57,00,08,1, 12.0,1,1, 7.797, 10535.597, 408.524, 52859.644 25/04/17,13:07:57,01,08,1, 12.0,1,1, 7.797, 10535.548, 408.503, 52859.692 25/04/17,13:07:57,02,08,1, 12.0,1,1, 7.797, 10535.531, 408.513, 52859.797 25/04/17,13:07:57,03,08,1, 12.0,1,1, 7.797, 10535.507, 408.512, 52859.816 25/04/17,13:07:57,04,08,1, 12.0,1,1, 7.797, 10535.471, 408.505, 52859.824 25/04/17,13:07:57,05,08,1, 12.0,1,1, 7.797, 10535.465, 408.502, 52859.806 25/04/17,13:07:57,06,08,1, 12.0,1,1, 7.797, 10535.433, 408.485, 52859.873 25/04/17,13:07:57,07,08,1, 12.0,1,1, 7.797, 10535.416, 408.467, 52859.825 25/04/17,13:07:57,08,08,1, 12.0,1,1, 7.797, 10535.378, 408.468, 52859.861 25/04/17,13:07:57,09,08,1, 12.0,1,1, 7.797, 10535.335, 408.486, 52859.920 25/04/17,13:07:57,10,08,1, 12.0,1,1, 7.797, 10535.328, 408.457, 52859.994 25/04/17,13:07:57,11,08,1, 12.0,1,1, 7.797, 10535.310, 408.453, 52859.973 25/04/17,13:07:57,12,08,1, 12.0,1,1, 7.797, 10535.278, 408.435, 52859.950 25/04/17,13:07:57,13,08,1, 12.0,1,1, 7.797, 10535.235, 408.437, 52859.926 25/04/17,13:07:57,14,08,1, 12.0,1,1, 7.797, 10535.234, 408.425, 52859.970 25/04/17,13:07:57,15,08,1, 12.0,1,1, 7.797, 10535.212, 408.406, 52860.066 25/04/17,13:07:57,16,08,1, 12.0,1,1, 7.797, 10535.182, 408.401, 52860.075 25/04/17,13:07:57,17,08,1, 12.0,1,1, 7.797, 10535.133, 408.407, 52860.027 25/04/17,13:07:57,18,08,1, 12.0,1,1, 7.797, 10535.128, 408.393, 52860.070 25/04/17,13:07:57,19,08,1, 12.0,1,1, 7.797, 10535.091, 408.409, 52860.082 25/04/17,13:07:58,00,08,1, 11.9,1,1, 7.787, 10535.088, 408.409, 52860.082 25/04/17,13:07:58,01,08,1, 11.9,1,1, 7.787, 10535.034, 408.380, 52860.051 25/04/17,13:07:58,02,08,1, 11.9,1,1, 7.787, 10535.010, 408.379, 52860.073 25/04/17,13:07:58,03,08,1, 11.9,1,1, 7.787, 10534.976, 408.395, 52860.230 25/04/17,13:07:58,04,08,1, 11.9,1,1, 7.787, 10534.940, 408.372, 52860.172 25/04/17,13:07:58,05,08,1, 11.9,1,1, 7.787, 10534.933, 408.353, 52860.180 25/04/17,13:07:58,06,08,1, 11.9,1,1, 7.787, 10534.890, 408.349, 52860.170 25/04/17,13:07:58,07,08,1, 11.9,1,1, 7.787, 10534.871, 408.364, 52860.249 25/04/17,13:07:58,08,08,1, 11.9,1,1, 7.787, 10534.834, 408.324, 52860.174 25/04/17,13:07:58,09,08,1, 11.9,1,1, 7.787, 10534.828, 408.337, 52860.252 25/04/17,13:07:58,10,08,1, 11.9,1,1, 7.787, 10534.797, 408.357, 52860.321 25/04/17,13:07:58,11,08,1, 11.9,1,1, 7.787, 10534.766, 408.314, 52860.303 25/04/17,13:07:58,12,08,1, 11.9,1,1, 7.787, 10534.730, 408.339, 52860.346 25/04/17,13:07:58,13,08,1, 11.9,1,1, 7.787, 10534.733, 408.300, 52860.256 25/04/17,13:07:58,14,08,1, 11.9,1,1, 7.787, 10534.701, 408.328, 52860.328 25/04/17,13:07:58,15,08,1, 11.9,1,1, 7.787, 10534.661, 408.311, 52860.328 25/04/17,13:07:58,16,08,1, 11.9,1,1, 7.787, 10534.607, 408.311, 52860.309 25/04/17,13:07:58,17,08,1, 11.9,1,1, 7.787, 10534.600, 408.289, 52860.342 25/04/17,13:07:58,18,08,1, 11.9,1,1, 7.787, 10534.569, 408.302, 52860.368 25/04/17,13:07:58,19,08,1, 11.9,1,1, 7.787, 10534.577, 408.290, 52860.363 25/04/17,13:07:59,00,08,1, 11.9,1,1, 7.799, 10534.570, 408.290, 52860.363 25/04/17,13:07:59,01,08,1, 11.9,1,1, 7.799, 10534.474, 408.246, 52860.427 25/04/17,13:07:59,02,08,1, 11.9,1,1, 7.799, 10534.479, 408.266, 52860.416 25/04/17,13:07:59,03,08,1, 11.9,1,1, 7.799, 10534.439, 408.231, 52860.395 25/04/17,13:07:59,04,08,1, 11.9,1,1, 7.799, 10534.409, 408.240, 52860.421 25/04/17,13:07:59,05,08,1, 11.9,1,1, 7.799, 10534.418, 408.234, 52860.393 25/04/17,13:07:59,06,08,1, 11.9,1,1, 7.799, 10534.343, 408.247, 52860.436 25/04/17,13:07:59,07,08,1, 11.9,1,1, 7.799, 10534.338, 408.236, 52860.514 25/04/17,13:07:59,08,08,1, 11.9,1,1, 7.799, 10534.341, 408.201, 52860.459 25/04/17,13:07:59,09,08,1, 11.9,1,1, 7.799, 10534.275, 408.234, 52860.521 25/04/17,13:07:59,10,08,1, 11.9,1,1, 7.799, 10534.263, 408.193, 52860.530 25/04/17,13:07:59,11,08,1, 11.9,1,1, 7.799, 10534.243, 408.209, 52860.543 25/04/17,13:07:59,12,08,1, 11.9,1,1, 7.799, 10534.187, 408.198, 52860.620 25/04/17,13:07:59,13,08,1, 11.9,1,1, 7.799, 10534.164, 408.188, 52860.568 25/04/17,13:07:59,14,08,1, 11.9,1,1, 7.799, 10534.123, 408.176, 52860.604 25/04/17,13:07:59,15,08,1, 11.9,1,1, 7.799, 10534.121, 408.177, 52860.625 25/04/17,13:07:59,16,08,1, 11.9,1,1, 7.799, 10534.073, 408.155, 52860.629 25/04/17,13:07:59,17,08,1, 11.9,1,1, 7.799, 10534.065, 408.155, 52860.619 25/04/17,13:07:59,18,08,1, 11.9,1,1, 7.799, 10534.026, 408.144, 52860.672 25/04/17,13:07:59,19,08,1, 11.9,1,1, 7.799, 10534.013, 408.133, 52860.669 25/04/17,13:08:00,00,08,1, 11.9,1,1, 7.799, 10534.011, 408.133, 52860.669 25/04/17,13:08:00,01,08,1, 11.9,1,1, 7.799, 10533.934, 408.112, 52860.668 25/04/17,13:08:00,02,08,1, 11.9,1,1, 7.799, 10533.889, 408.122, 52860.724 25/04/17,13:08:00,03,08,1, 11.9,1,1, 7.799, 10533.865, 408.117, 52860.751 25/04/17,13:08:00,04,08,1, 11.9,1,1, 7.799, 10533.822, 408.094, 52860.764 25/04/17,13:08:00,05,08,1, 11.9,1,1, 7.799, 10533.834, 408.083, 52860.756 25/04/17,13:08:00,06,08,1, 11.9,1,1, 7.799, 10533.797, 408.093, 52860.674 25/04/17,13:08:00,07,08,1, 11.9,1,1, 7.799, 10533.770, 408.073, 52860.655 25/04/17,13:08:00,08,08,1, 11.9,1,1, 7.799, 10533.724, 408.056, 52860.793 25/04/17,13:08:00,09,08,1, 11.9,1,1, 7.799, 10533.693, 408.045, 52860.725 25/04/17,13:08:00,10,08,1, 11.9,1,1, 7.799, 10533.681, 408.062, 52860.731 25/04/17,13:08:00,11,08,1, 11.9,1,1, 7.799, 10533.655, 408.036, 52860.746 25/04/17,13:08:00,12,08,1, 11.9,1,1, 7.799, 10533.633, 408.036, 52860.878 25/04/17,13:08:00,13,08,1, 11.9,1,1, 7.799, 10533.625, 408.001, 52860.587 25/04/17,13:08:00,14,08,1, 11.9,1,1, 7.799, 10533.548, 408.034, 52860.779 25/04/17,13:08:00,15,08,1, 11.9,1,1, 7.799, 10533.529, 408.043, 52860.875 25/04/17,13:08:00,16,08,1, 11.9,1,1, 7.799, 10533.498, 408.031, 52860.868 25/04/17,13:08:00,17,08,1, 11.9,1,1, 7.799, 10533.477, 408.025, 52860.942 25/04/17,13:08:00,18,08,1, 11.9,1,1, 7.799, 10533.450, 408.004, 52860.911 25/04/17,13:08:00,19,08,1, 11.9,1,1, 7.799, 10533.428, 407.979, 52860.894 25/04/17,13:08:01,00,08,1, 11.9,1,1, 7.797, 10533.427, 407.979, 52860.894 25/04/17,13:08:01,01,08,1, 11.9,1,1, 7.797, 10533.397, 407.993, 52861.037 25/04/17,13:08:01,02,08,1, 11.9,1,1, 7.797, 10533.317, 407.981, 52860.956 25/04/17,13:08:01,03,08,1, 11.9,1,1, 7.797, 10533.294, 407.968, 52860.963 25/04/17,13:08:01,04,08,1, 11.9,1,1, 7.797, 10533.274, 407.946, 52860.932 25/04/17,13:08:01,05,08,1, 11.9,1,1, 7.797, 10533.232, 407.944, 52860.991 25/04/17,13:08:01,06,08,1, 11.9,1,1, 7.797, 10533.207, 407.925, 52861.039 25/04/17,13:08:01,07,08,1, 11.9,1,1, 7.797, 10533.193, 407.919, 52861.008 25/04/17,13:08:01,08,08,1, 11.9,1,1, 7.797, 10533.147, 407.937, 52861.029 25/04/17,13:08:01,09,08,1, 11.9,1,1, 7.797, 10533.113, 407.910, 52861.045 25/04/17,13:08:01,10,08,1, 11.9,1,1, 7.797, 10533.090, 407.897, 52861.081 25/04/17,13:08:01,11,08,1, 11.9,1,1, 7.797, 10533.060, 407.901, 52861.048 25/04/17,13:08:01,12,08,1, 11.9,1,1, 7.797, 10533.022, 407.892, 52861.103 25/04/17,13:08:01,13,08,1, 11.9,1,1, 7.797, 10532.989, 407.860, 52861.163 25/04/17,13:08:01,14,08,1, 11.9,1,1, 7.797, 10532.996, 407.863, 52861.119 25/04/17,13:08:01,15,08,1, 11.9,1,1, 7.797, 10532.932, 407.873, 52861.126 25/04/17,13:08:01,16,08,1, 11.9,1,1, 7.797, 10532.924, 407.869, 52861.121 25/04/17,13:08:01,17,08,1, 11.9,1,1, 7.797, 10532.875, 407.844, 52861.098 25/04/17,13:08:01,18,08,1, 11.9,1,1, 7.797, 10532.864, 407.850, 52861.240 25/04/17,13:08:01,19,08,1, 11.9,1,1, 7.797, 10532.824, 407.825, 52861.230 25/04/17,13:08:02,00,09,1, 11.9,1,1, 7.798, 10532.818, 407.825, 52861.230 25/04/17,13:08:02,01,09,1, 11.9,1,1, 7.798, 10532.775, 407.796, 52861.195 25/04/17,13:08:02,02,09,1, 11.9,1,1, 7.798, 10532.773, 407.808, 52861.231 25/04/17,13:08:02,03,09,1, 11.9,1,1, 7.798, 10532.711, 407.800, 52861.283 25/04/17,13:08:02,04,09,1, 11.9,1,1, 7.798, 10532.690, 407.792, 52861.252 25/04/17,13:08:02,05,09,1, 11.9,1,1, 7.798, 10532.636, 407.805, 52861.383 25/04/17,13:08:02,06,09,1, 11.9,1,1, 7.798, 10532.638, 407.778, 52861.255 25/04/17,13:08:02,07,09,1, 11.9,1,1, 7.798, 10532.597, 407.746, 52861.270 25/04/17,13:08:02,08,09,1, 11.9,1,1, 7.798, 10532.550, 407.775, 52861.282 25/04/17,13:08:02,09,09,1, 11.9,1,1, 7.798, 10532.562, 407.731, 52861.257 25/04/17,13:08:02,10,09,1, 11.9,1,1, 7.798, 10532.463, 407.730, 52861.314 25/04/17,13:08:02,11,09,1, 11.9,1,1, 7.798, 10532.486, 407.726, 52861.509 25/04/17,13:08:02,12,09,1, 11.9,1,1, 7.798, 10532.477, 407.746, 52861.359 25/04/17,13:08:02,13,09,1, 11.9,1,1, 7.798, 10532.443, 407.742, 52861.417 25/04/17,13:08:02,14,09,1, 11.9,1,1, 7.798, 10532.406, 407.712, 52861.418 25/04/17,13:08:02,15,09,1, 11.9,1,1, 7.798, 10532.373, 407.705, 52861.371 25/04/17,13:08:02,16,09,1, 11.9,1,1, 7.798, 10532.329, 407.713, 52861.453 25/04/17,13:08:02,17,09,1, 11.9,1,1, 7.798, 10532.315, 407.707, 52861.456 25/04/17,13:08:02,18,09,1, 11.9,1,1, 7.798, 10532.283, 407.672, 52861.477 25/04/17,13:08:02,19,09,1, 11.9,1,1, 7.798, 10532.232, 407.672, 52861.547 25/04/17,13:08:03,00,09,1, 11.9,1,1, 7.798, 10532.225, 407.672, 52861.547 25/04/17,13:08:03,01,09,1, 11.9,1,1, 7.798, 10532.182, 407.685, 52861.537 25/04/17,13:08:03,02,09,1, 11.9,1,1, 7.798, 10532.171, 407.669, 52861.508 25/04/17,13:08:03,03,09,1, 11.9,1,1, 7.798, 10532.131, 407.654, 52861.524 25/04/17,13:08:03,04,09,1, 11.9,1,1, 7.798, 10532.081, 407.662, 52861.546 25/04/17,13:08:03,05,09,1, 11.9,1,1, 7.798, 10532.070, 407.629, 52861.496 25/04/17,13:08:03,06,09,1, 11.9,1,1, 7.798, 10532.061, 407.662, 52861.620 25/04/17,13:08:03,07,09,1, 11.9,1,1, 7.798, 10532.021, 407.605, 52861.646 25/04/17,13:08:03,08,09,1, 11.9,1,1, 7.798, 10531.986, 407.630, 52861.568 25/04/17,13:08:03,09,09,1, 11.9,1,1, 7.798, 10531.972, 407.597, 52861.650 25/04/17,13:08:03,10,09,1, 11.9,1,1, 7.798, 10531.919, 407.590, 52861.696 25/04/17,13:08:03,11,09,1, 11.9,1,1, 7.798, 10531.905, 407.573, 52861.681 25/04/17,13:08:03,12,09,1, 11.9,1,1, 7.798, 10531.874, 407.577, 52861.661 25/04/17,13:08:03,13,09,1, 11.9,1,1, 7.798, 10531.836, 407.558, 52861.625 25/04/17,13:08:03,14,09,1, 11.9,1,1, 7.798, 10531.814, 407.547, 52861.629 25/04/17,13:08:03,15,09,1, 11.9,1,1, 7.798, 10531.775, 407.529, 52861.659 25/04/17,13:08:03,16,09,1, 11.9,1,1, 7.798, 10531.788, 407.532, 52861.680 25/04/17,13:08:03,17,09,1, 11.9,1,1, 7.798, 10531.750, 407.521, 52861.777 25/04/17,13:08:03,18,09,1, 11.9,1,1, 7.798, 10531.720, 407.493, 52861.716 25/04/17,13:08:03,19,09,1, 11.9,1,1, 7.798, 10531.655, 407.501, 52861.779 25/04/17,13:08:04,00,10,1, 12.0,1,1, 7.795, 10531.650, 407.501, 52861.779 25/04/17,13:08:04,01,10,1, 12.0,1,1, 7.795, 10531.611, 407.475, 52861.712 25/04/17,13:08:04,02,10,1, 12.0,1,1, 7.795, 10531.575, 407.501, 52861.804 25/04/17,13:08:04,03,10,1, 12.0,1,1, 7.795, 10531.541, 407.472, 52861.802 25/04/17,13:08:04,04,10,1, 12.0,1,1, 7.795, 10531.534, 407.481, 52861.843 25/04/17,13:08:04,05,10,1, 12.0,1,1, 7.795, 10531.495, 407.454, 52861.809 25/04/17,13:08:04,06,10,1, 12.0,1,1, 7.795, 10531.461, 407.445, 52861.819 25/04/17,13:08:04,07,10,1, 12.0,1,1, 7.795, 10531.442, 407.419, 52861.834 25/04/17,13:08:04,08,10,1, 12.0,1,1, 7.795, 10531.400, 407.411, 52861.873 25/04/17,13:08:04,09,10,1, 12.0,1,1, 7.795, 10531.398, 407.408, 52861.902 25/04/17,13:08:04,10,10,1, 12.0,1,1, 7.795, 10531.348, 407.415, 52861.848 25/04/17,13:08:04,11,10,1, 12.0,1,1, 7.795, 10531.321, 407.424, 52861.859 25/04/17,13:08:04,12,10,1, 12.0,1,1, 7.795, 10531.300, 407.385, 52861.889 25/04/17,13:08:04,13,10,1, 12.0,1,1, 7.795, 10531.297, 407.384, 52861.888 25/04/17,13:08:04,14,10,1, 12.0,1,1, 7.795, 10531.239, 407.380, 52861.895 25/04/17,13:08:04,15,10,1, 12.0,1,1, 7.795, 10531.187, 407.368, 52861.929 25/04/17,13:08:04,16,10,1, 12.0,1,1, 7.795, 10531.190, 407.355, 52862.013 25/04/17,13:08:04,17,10,1, 12.0,1,1, 7.795, 10531.166, 407.355, 52861.909 25/04/17,13:08:04,18,10,1, 12.0,1,1, 7.795, 10531.154, 407.328, 52862.011 25/04/17,13:08:04,19,10,1, 12.0,1,1, 7.795, 10531.102, 407.346, 52862.036 25/04/17,13:08:05,00,08,1, 11.9,1,1, 7.790, 10531.099, 407.346, 52862.036 25/04/17,13:08:05,01,08,1, 11.9,1,1, 7.790, 10531.006, 407.336, 52862.075 25/04/17,13:08:05,02,08,1, 11.9,1,1, 7.790, 10531.028, 407.317, 52862.037 25/04/17,13:08:05,03,08,1, 11.9,1,1, 7.790, 10530.995, 407.304, 52862.072 25/04/17,13:08:05,04,08,1, 11.9,1,1, 7.790, 10530.969, 407.319, 52862.030 25/04/17,13:08:05,05,08,1, 11.9,1,1, 7.790, 10530.946, 407.317, 52862.091 25/04/17,13:08:05,06,08,1, 11.9,1,1, 7.790, 10530.905, 407.314, 52862.148 25/04/17,13:08:05,07,08,1, 11.9,1,1, 7.790, 10530.895, 407.268, 52862.125 25/04/17,13:08:05,08,08,1, 11.9,1,1, 7.790, 10530.874, 407.261, 52862.106 25/04/17,13:08:05,09,08,1, 11.9,1,1, 7.790, 10530.829, 407.246, 52862.090 25/04/17,13:08:05,10,08,1, 11.9,1,1, 7.790, 10530.794, 407.226, 52862.130 25/04/17,13:08:05,11,08,1, 11.9,1,1, 7.790, 10530.774, 407.218, 52862.136 25/04/17,13:08:05,12,08,1, 11.9,1,1, 7.790, 10530.736, 407.236, 52862.150 25/04/17,13:08:05,13,08,1, 11.9,1,1, 7.790, 10530.718, 407.211, 52862.182 25/04/17,13:08:05,14,08,1, 11.9,1,1, 7.790, 10530.706, 407.207, 52862.173 25/04/17,13:08:05,15,08,1, 11.9,1,1, 7.790, 10530.659, 407.211, 52862.155 25/04/17,13:08:05,16,08,1, 11.9,1,1, 7.790, 10530.608, 407.187, 52862.180 25/04/17,13:08:05,17,08,1, 11.9,1,1, 7.790, 10530.579, 407.191, 52862.273 25/04/17,13:08:05,18,08,1, 11.9,1,1, 7.790, 10530.564, 407.174, 52862.251 25/04/17,13:08:05,19,08,1, 11.9,1,1, 7.790, 10530.536, 407.197, 52862.216 25/04/17,13:08:06,00,09,1, 11.9,1,1, 7.798, 10530.531, 407.197, 52862.216 25/04/17,13:08:06,01,09,1, 11.9,1,1, 7.798, 10530.476, 407.131, 52862.259 25/04/17,13:08:06,02,09,1, 11.9,1,1, 7.798, 10530.455, 407.146, 52862.255 25/04/17,13:08:06,03,09,1, 11.9,1,1, 7.798, 10530.433, 407.159, 52862.363 25/04/17,13:08:06,04,09,1, 11.9,1,1, 7.798, 10530.404, 407.107, 52862.224 25/04/17,13:08:06,05,09,1, 11.9,1,1, 7.798, 10530.378, 407.104, 52862.300 25/04/17,13:08:06,06,09,1, 11.9,1,1, 7.798, 10530.321, 407.123, 52862.373 25/04/17,13:08:06,07,09,1, 11.9,1,1, 7.798, 10530.315, 407.072, 52862.332 25/04/17,13:08:06,08,09,1, 11.9,1,1, 7.798, 10530.276, 407.094, 52862.374 25/04/17,13:08:06,09,09,1, 11.9,1,1, 7.798, 10530.281, 407.085, 52862.415 25/04/17,13:08:06,10,09,1, 11.9,1,1, 7.798, 10530.247, 407.069, 52862.423 25/04/17,13:08:06,11,09,1, 11.9,1,1, 7.798, 10530.205, 407.078, 52862.356 25/04/17,13:08:06,12,09,1, 11.9,1,1, 7.798, 10530.214, 407.035, 52862.415 25/04/17,13:08:06,13,09,1, 11.9,1,1, 7.798, 10530.157, 407.054, 52862.414 25/04/17,13:08:06,14,09,1, 11.9,1,1, 7.798, 10530.122, 407.055, 52862.436 25/04/17,13:08:06,15,09,1, 11.9,1,1, 7.798, 10530.103, 407.000, 52862.449 25/04/17,13:08:06,16,09,1, 11.9,1,1, 7.798, 10530.039, 406.998, 52862.374 25/04/17,13:08:06,17,09,1, 11.9,1,1, 7.798, 10530.057, 406.983, 52862.528 25/04/17,13:08:06,18,09,1, 11.9,1,1, 7.798, 10530.012, 406.991, 52862.543 25/04/17,13:08:06,19,09,1, 11.9,1,1, 7.798, 10530.000, 406.975, 52862.509 25/04/17,13:08:07,00,09,1, 11.9,1,1, 7.794, 10529.997, 406.975, 52862.509 25/04/17,13:08:07,01,09,1, 11.9,1,1, 7.794, 10529.937, 406.942, 52862.469 25/04/17,13:08:07,02,09,1, 11.9,1,1, 7.794, 10529.906, 406.977, 52862.596 25/04/17,13:08:07,03,09,1, 11.9,1,1, 7.794, 10529.888, 406.933, 52862.586 25/04/17,13:08:07,04,09,1, 11.9,1,1, 7.794, 10529.872, 406.932, 52862.529 25/04/17,13:08:07,05,09,1, 11.9,1,1, 7.794, 10529.855, 406.921, 52862.540 25/04/17,13:08:07,06,09,1, 11.9,1,1, 7.794, 10529.814, 406.922, 52862.540 25/04/17,13:08:07,07,09,1, 11.9,1,1, 7.794, 10529.790, 406.911, 52862.557 25/04/17,13:08:07,08,09,1, 11.9,1,1, 7.794, 10529.761, 406.907, 52862.605 25/04/17,13:08:07,09,09,1, 11.9,1,1, 7.794, 10529.735, 406.892, 52862.556 25/04/17,13:08:07,10,09,1, 11.9,1,1, 7.794, 10529.671, 406.884, 52862.678 25/04/17,13:08:07,11,09,1, 11.9,1,1, 7.794, 10529.681, 406.861, 52862.649 25/04/17,13:08:07,12,09,1, 11.9,1,1, 7.794, 10529.653, 406.872, 52862.679 25/04/17,13:08:07,13,09,1, 11.9,1,1, 7.794, 10529.633, 406.845, 52862.658 25/04/17,13:08:07,14,09,1, 11.9,1,1, 7.794, 10529.588, 406.861, 52862.704 25/04/17,13:08:07,15,09,1, 11.9,1,1, 7.794, 10529.571, 406.862, 52862.671 25/04/17,13:08:07,16,09,1, 11.9,1,1, 7.794, 10529.544, 406.834, 52862.693 25/04/17,13:08:07,17,09,1, 11.9,1,1, 7.794, 10529.522, 406.811, 52862.758 25/04/17,13:08:07,18,09,1, 11.9,1,1, 7.794, 10529.499, 406.808, 52862.726 25/04/17,13:08:07,19,09,1, 11.9,1,1, 7.794, 10529.480, 406.814, 52862.742 25/04/17,13:08:08,00,08,1, 11.9,1,1, 7.794, 10529.472, 406.814, 52862.742 25/04/17,13:08:08,01,08,1, 11.9,1,1, 7.794, 10529.428, 406.812, 52862.796 25/04/17,13:08:08,02,08,1, 11.9,1,1, 7.794, 10529.415, 406.833, 52862.983 25/04/17,13:08:08,03,08,1, 11.9,1,1, 7.794, 10529.408, 406.794, 52862.801 25/04/17,13:08:08,04,08,1, 11.9,1,1, 7.794, 10529.368, 406.775, 52862.789 25/04/17,13:08:08,05,08,1, 11.9,1,1, 7.794, 10529.359, 406.772, 52862.769 25/04/17,13:08:08,06,08,1, 11.9,1,1, 7.794, 10529.303, 406.770, 52862.885 25/04/17,13:08:08,07,08,1, 11.9,1,1, 7.794, 10529.271, 406.740, 52862.837 25/04/17,13:08:08,08,08,1, 11.9,1,1, 7.794, 10529.248, 406.750, 52862.867 25/04/17,13:08:08,09,08,1, 11.9,1,1, 7.794, 10529.227, 406.759, 52862.842 25/04/17,13:08:08,10,08,1, 11.9,1,1, 7.794, 10529.218, 406.733, 52862.918 25/04/17,13:08:08,11,08,1, 11.9,1,1, 7.794, 10529.194, 406.743, 52862.975 25/04/17,13:08:08,12,08,1, 11.9,1,1, 7.794, 10529.175, 406.709, 52862.924 25/04/17,13:08:08,13,08,1, 11.9,1,1, 7.794, 10529.142, 406.707, 52862.975 25/04/17,13:08:08,14,08,1, 11.9,1,1, 7.794, 10529.111, 406.700, 52862.986 25/04/17,13:08:08,15,08,1, 11.9,1,1, 7.794, 10529.098, 406.687, 52862.792 25/04/17,13:08:08,16,08,1, 11.9,1,1, 7.794, 10529.076, 406.704, 52862.946 25/04/17,13:08:08,17,08,1, 11.9,1,1, 7.794, 10529.062, 406.685, 52863.159 25/04/17,13:08:08,18,08,1, 11.9,1,1, 7.794, 10529.000, 406.678, 52863.022 25/04/17,13:08:08,19,08,1, 11.9,1,1, 7.794, 10528.969, 406.678, 52863.023 25/04/17,13:08:09,00,08,1, 11.9,1,1, 7.802, 10528.963, 406.678, 52863.023 25/04/17,13:08:09,01,08,1, 11.9,1,1, 7.802, 10528.947, 406.661, 52863.076 25/04/17,13:08:09,02,08,1, 11.9,1,1, 7.802, 10528.928, 406.630, 52863.042 25/04/17,13:08:09,03,08,1, 11.9,1,1, 7.802, 10528.899, 406.653, 52863.053 25/04/17,13:08:09,04,08,1, 11.9,1,1, 7.802, 10528.859, 406.656, 52863.140 25/04/17,13:08:09,05,08,1, 11.9,1,1, 7.802, 10528.853, 406.614, 52863.076 25/04/17,13:08:09,06,08,1, 11.9,1,1, 7.802, 10528.817, 406.613, 52863.081 25/04/17,13:08:09,07,08,1, 11.9,1,1, 7.802, 10528.805, 406.601, 52863.141 25/04/17,13:08:09,08,08,1, 11.9,1,1, 7.802, 10528.789, 406.618, 52863.156 25/04/17,13:08:09,09,08,1, 11.9,1,1, 7.802, 10528.771, 406.608, 52863.193 25/04/17,13:08:09,10,08,1, 11.9,1,1, 7.802, 10528.744, 406.574, 52863.137 25/04/17,13:08:09,11,08,1, 11.9,1,1, 7.802, 10528.714, 406.587, 52863.175 25/04/17,13:08:09,12,08,1, 11.9,1,1, 7.802, 10528.693, 406.571, 52863.198 25/04/17,13:08:09,13,08,1, 11.9,1,1, 7.802, 10528.673, 406.588, 52863.233 25/04/17,13:08:09,14,08,1, 11.9,1,1, 7.802, 10528.640, 406.554, 52863.209 25/04/17,13:08:09,15,08,1, 11.9,1,1, 7.802, 10528.621, 406.570, 52863.285 25/04/17,13:08:09,16,08,1, 11.9,1,1, 7.802, 10528.584, 406.505, 52863.220 25/04/17,13:08:09,17,08,1, 11.9,1,1, 7.802, 10528.589, 406.527, 52863.236 25/04/17,13:08:09,18,08,1, 11.9,1,1, 7.802, 10528.548, 406.522, 52863.253 25/04/17,13:08:09,19,08,1, 11.9,1,1, 7.802, 10528.528, 406.506, 52863.275 25/04/17,13:08:10,00,08,1, 11.9,1,1, 7.803, 10528.520, 406.506, 52863.275 25/04/17,13:08:10,01,08,1, 11.9,1,1, 7.803, 10528.486, 406.505, 52863.277 25/04/17,13:08:10,02,08,1, 11.9,1,1, 7.803, 10528.446, 406.504, 52863.346 25/04/17,13:08:10,03,08,1, 11.9,1,1, 7.803, 10528.433, 406.486, 52863.351 25/04/17,13:08:10,04,08,1, 11.9,1,1, 7.803, 10528.402, 406.483, 52863.377 25/04/17,13:08:10,05,08,1, 11.9,1,1, 7.803, 10528.424, 406.467, 52863.394 25/04/17,13:08:10,06,08,1, 11.9,1,1, 7.803, 10528.393, 406.463, 52863.352 25/04/17,13:08:10,07,08,1, 11.9,1,1, 7.803, 10528.318, 406.447, 52863.389 25/04/17,13:08:10,08,08,1, 11.9,1,1, 7.803, 10528.346, 406.453, 52863.403 25/04/17,13:08:10,09,08,1, 11.9,1,1, 7.803, 10528.296, 406.439, 52863.306 25/04/17,13:08:10,10,08,1, 11.9,1,1, 7.803, 10528.241, 406.457, 52863.347 25/04/17,13:08:10,11,08,1, 11.9,1,1, 7.803, 10528.245, 406.447, 52863.396 25/04/17,13:08:10,12,08,1, 11.9,1,1, 7.803, 10528.230, 406.429, 52863.467 25/04/17,13:08:10,13,08,1, 11.9,1,1, 7.803, 10528.192, 406.424, 52863.453 25/04/17,13:08:10,14,08,1, 11.9,1,1, 7.803, 10528.201, 406.419, 52863.412 25/04/17,13:08:10,15,08,1, 11.9,1,1, 7.803, 10528.139, 406.412, 52863.419 25/04/17,13:08:10,16,08,1, 11.9,1,1, 7.803, 10528.132, 406.411, 52863.452 25/04/17,13:08:10,17,08,1, 11.9,1,1, 7.803, 10528.160, 406.391, 52863.310 25/04/17,13:08:10,18,08,1, 11.9,1,1, 7.803, 10528.147, 406.403, 52863.506 25/04/17,13:08:10,19,08,1, 11.9,1,1, 7.803, 10528.099, 406.380, 52863.461 25/04/17,13:08:11,00,08,1, 11.9,1,1, 7.794, 10528.095, 406.380, 52863.461 25/04/17,13:08:11,01,08,1, 11.9,1,1, 7.794, 10528.065, 406.391, 52863.631 25/04/17,13:08:11,02,08,1, 11.9,1,1, 7.794, 10528.045, 406.365, 52863.539 25/04/17,13:08:11,03,08,1, 11.9,1,1, 7.794, 10528.013, 406.360, 52863.552 25/04/17,13:08:11,04,08,1, 11.9,1,1, 7.794, 10527.987, 406.364, 52863.608 25/04/17,13:08:11,05,08,1, 11.9,1,1, 7.794, 10527.975, 406.359, 52863.585 25/04/17,13:08:11,06,08,1, 11.9,1,1, 7.794, 10527.962, 406.355, 52863.668 25/04/17,13:08:11,07,08,1, 11.9,1,1, 7.794, 10527.900, 406.341, 52863.660 25/04/17,13:08:11,08,08,1, 11.9,1,1, 7.794, 10527.925, 406.354, 52863.659 25/04/17,13:08:11,09,08,1, 11.9,1,1, 7.794, 10527.884, 406.360, 52863.662 25/04/17,13:08:11,10,08,1, 11.9,1,1, 7.794, 10527.866, 406.334, 52863.710 25/04/17,13:08:11,11,08,1, 11.9,1,1, 7.794, 10527.833, 406.331, 52863.697 25/04/17,13:08:11,12,08,1, 11.9,1,1, 7.794, 10527.854, 406.315, 52863.663 25/04/17,13:08:11,13,08,1, 11.9,1,1, 7.794, 10527.802, 406.318, 52863.654 25/04/17,13:08:11,14,08,1, 11.9,1,1, 7.794, 10527.816, 406.306, 52863.680 25/04/17,13:08:11,15,08,1, 11.9,1,1, 7.794, 10527.780, 406.290, 52863.682 25/04/17,13:08:11,16,08,1, 11.9,1,1, 7.794, 10527.782, 406.292, 52863.730 25/04/17,13:08:11,17,08,1, 11.9,1,1, 7.794, 10527.752, 406.287, 52863.744 25/04/17,13:08:11,18,08,1, 11.9,1,1, 7.794, 10527.680, 406.321, 52863.753 25/04/17,13:08:11,19,08,1, 11.9,1,1, 7.794, 10527.720, 406.300, 52863.763 25/04/17,13:08:12,00,09,1, 11.9,1,1, 7.798, 10527.719, 406.300, 52863.763 25/04/17,13:08:12,01,09,1, 11.9,1,1, 7.798, 10527.650, 406.276, 52863.820 25/04/17,13:08:12,02,09,1, 11.9,1,1, 7.798, 10527.627, 406.264, 52863.854 25/04/17,13:08:12,03,09,1, 11.9,1,1, 7.798, 10527.622, 406.290, 52863.894 25/04/17,13:08:12,04,09,1, 11.9,1,1, 7.798, 10527.599, 406.260, 52863.866 25/04/17,13:08:12,05,09,1, 11.9,1,1, 7.798, 10527.577, 406.248, 52863.864 25/04/17,13:08:12,06,09,1, 11.9,1,1, 7.798, 10527.574, 406.246, 52863.923 25/04/17,13:08:12,07,09,1, 11.9,1,1, 7.798, 10527.533, 406.258, 52863.942 25/04/17,13:08:12,08,09,1, 11.9,1,1, 7.798, 10527.517, 406.251, 52863.903 25/04/17,13:08:12,09,09,1, 11.9,1,1, 7.798, 10527.515, 406.256, 52863.916 25/04/17,13:08:12,10,09,1, 11.9,1,1, 7.798, 10527.489, 406.239, 52863.920 25/04/17,13:08:12,11,09,1, 11.9,1,1, 7.798, 10527.461, 406.229, 52863.915 25/04/17,13:08:12,12,09,1, 11.9,1,1, 7.798, 10527.471, 406.226, 52863.948 25/04/17,13:08:12,13,09,1, 11.9,1,1, 7.798, 10527.447, 406.203, 52863.932 25/04/17,13:08:12,14,09,1, 11.9,1,1, 7.798, 10527.427, 406.225, 52864.017 25/04/17,13:08:12,15,09,1, 11.9,1,1, 7.798, 10527.391, 406.210, 52863.944 25/04/17,13:08:12,16,09,1, 11.9,1,1, 7.798, 10527.396, 406.193, 52863.958 25/04/17,13:08:12,17,09,1, 11.9,1,1, 7.798, 10527.400, 406.147, 52863.843 25/04/17,13:08:12,18,09,1, 11.9,1,1, 7.798, 10527.352, 406.191, 52863.977 25/04/17,13:08:12,19,09,1, 11.9,1,1, 7.798, 10527.356, 406.165, 52863.885 25/04/17,13:08:13,00,09,1, 12.0,1,1, 7.798, 10527.352, 406.165, 52863.885 25/04/17,13:08:13,01,09,1, 12.0,1,1, 7.798, 10527.257, 406.150, 52864.040 25/04/17,13:08:13,02,09,1, 12.0,1,1, 7.798, 10527.259, 406.155, 52864.154 25/04/17,13:08:13,03,09,1, 12.0,1,1, 7.798, 10527.262, 406.148, 52863.979 25/04/17,13:08:13,04,09,1, 12.0,1,1, 7.798, 10527.220, 406.148, 52864.121 25/04/17,13:08:13,05,09,1, 12.0,1,1, 7.798, 10527.207, 406.155, 52864.176 25/04/17,13:08:13,06,09,1, 12.0,1,1, 7.798, 10527.202, 406.130, 52864.143 25/04/17,13:08:13,07,09,1, 12.0,1,1, 7.798, 10527.198, 406.124, 52864.093 25/04/17,13:08:13,08,09,1, 12.0,1,1, 7.798, 10527.159, 406.137, 52864.091 25/04/17,13:08:13,09,09,1, 12.0,1,1, 7.798, 10527.125, 406.122, 52864.098 25/04/17,13:08:13,10,09,1, 12.0,1,1, 7.798, 10527.125, 406.104, 52864.120 25/04/17,13:08:13,11,09,1, 12.0,1,1, 7.798, 10527.104, 406.086, 52864.158 25/04/17,13:08:13,12,09,1, 12.0,1,1, 7.798, 10527.081, 406.075, 52864.087 25/04/17,13:08:13,13,09,1, 12.0,1,1, 7.798, 10527.061, 406.080, 52864.157 25/04/17,13:08:13,14,09,1, 12.0,1,1, 7.798, 10527.060, 406.059, 52864.269 25/04/17,13:08:13,15,09,1, 12.0,1,1, 7.798, 10527.052, 406.067, 52864.254 25/04/17,13:08:13,16,09,1, 12.0,1,1, 7.798, 10527.012, 406.064, 52864.256 25/04/17,13:08:13,17,09,1, 12.0,1,1, 7.798, 10526.984, 406.075, 52864.252 25/04/17,13:08:13,18,09,1, 12.0,1,1, 7.798, 10526.972, 406.040, 52864.231 25/04/17,13:08:13,19,09,1, 12.0,1,1, 7.798, 10526.937, 406.038, 52864.259 25/04/17,13:08:14,00,08,1, 11.9,1,1, 7.790, 10526.935, 406.038, 52864.259 25/04/17,13:08:14,01,08,1, 11.9,1,1, 7.790, 10526.942, 406.029, 52864.261 25/04/17,13:08:14,02,08,1, 11.9,1,1, 7.790, 10526.886, 405.997, 52864.251 25/04/17,13:08:14,03,08,1, 11.9,1,1, 7.790, 10526.878, 405.999, 52864.342 25/04/17,13:08:14,04,08,1, 11.9,1,1, 7.790, 10526.831, 405.981, 52864.344 25/04/17,13:08:14,05,08,1, 11.9,1,1, 7.790, 10526.836, 405.985, 52864.324 25/04/17,13:08:14,06,08,1, 11.9,1,1, 7.790, 10526.802, 405.981, 52864.394 25/04/17,13:08:14,07,08,1, 11.9,1,1, 7.790, 10526.793, 405.972, 52864.373 25/04/17,13:08:14,08,08,1, 11.9,1,1, 7.790, 10526.755, 405.962, 52864.380 25/04/17,13:08:14,09,08,1, 11.9,1,1, 7.790, 10526.776, 405.957, 52864.397 25/04/17,13:08:14,10,08,1, 11.9,1,1, 7.790, 10526.726, 405.912, 52864.303 25/04/17,13:08:14,11,08,1, 11.9,1,1, 7.790, 10526.729, 405.937, 52864.371 25/04/17,13:08:14,12,08,1, 11.9,1,1, 7.790, 10526.677, 405.931, 52864.445 25/04/17,13:08:14,13,08,1, 11.9,1,1, 7.790, 10526.669, 405.927, 52864.480 25/04/17,13:08:14,14,08,1, 11.9,1,1, 7.790, 10526.631, 405.911, 52864.385 25/04/17,13:08:14,15,08,1, 11.9,1,1, 7.790, 10526.636, 405.903, 52864.447 25/04/17,13:08:14,16,08,1, 11.9,1,1, 7.790, 10526.607, 405.896, 52864.401 25/04/17,13:08:14,17,08,1, 11.9,1,1, 7.790, 10526.588, 405.884, 52864.494 25/04/17,13:08:14,18,08,1, 11.9,1,1, 7.790, 10526.586, 405.883, 52864.501 25/04/17,13:08:14,19,08,1, 11.9,1,1, 7.790, 10526.531, 405.856, 52864.490 25/04/17,13:08:15,00,09,1, 11.9,1,1, 7.799, 10526.526, 405.856, 52864.490 25/04/17,13:08:15,01,09,1, 11.9,1,1, 7.799, 10526.528, 405.833, 52864.500 25/04/17,13:08:15,02,09,1, 11.9,1,1, 7.799, 10526.519, 405.846, 52864.560 25/04/17,13:08:15,03,09,1, 11.9,1,1, 7.799, 10526.488, 405.826, 52864.538 25/04/17,13:08:15,04,09,1, 11.9,1,1, 7.799, 10526.449, 405.821, 52864.505 25/04/17,13:08:15,05,09,1, 11.9,1,1, 7.799, 10526.425, 405.808, 52864.538 25/04/17,13:08:15,06,09,1, 11.9,1,1, 7.799, 10526.426, 405.790, 52864.614 25/04/17,13:08:15,07,09,1, 11.9,1,1, 7.799, 10526.403, 405.782, 52864.533 25/04/17,13:08:15,08,09,1, 11.9,1,1, 7.799, 10526.365, 405.805, 52864.683 25/04/17,13:08:15,09,09,1, 11.9,1,1, 7.799, 10526.377, 405.788, 52864.637 25/04/17,13:08:15,10,09,1, 11.9,1,1, 7.799, 10526.354, 405.751, 52864.622 25/04/17,13:08:15,11,09,1, 11.9,1,1, 7.799, 10526.319, 405.750, 52864.625 25/04/17,13:08:15,12,09,1, 11.9,1,1, 7.799, 10526.323, 405.760, 52864.646 25/04/17,13:08:15,13,09,1, 11.9,1,1, 7.799, 10526.284, 405.744, 52864.637 25/04/17,13:08:15,14,09,1, 11.9,1,1, 7.799, 10526.262, 405.743, 52864.605 25/04/17,13:08:15,15,09,1, 11.9,1,1, 7.799, 10526.262, 405.737, 52864.644 25/04/17,13:08:15,16,09,1, 11.9,1,1, 7.799, 10526.212, 405.717, 52864.701 25/04/17,13:08:15,17,09,1, 11.9,1,1, 7.799, 10526.210, 405.735, 52864.731 25/04/17,13:08:15,18,09,1, 11.9,1,1, 7.799, 10526.199, 405.707, 52864.662 25/04/17,13:08:15,19,09,1, 11.9,1,1, 7.799, 10526.162, 405.697, 52864.762 25/04/17,13:08:16,00,08,1, 11.9,1,1, 7.797, 10526.159, 405.697, 52864.762 25/04/17,13:08:16,01,08,1, 11.9,1,1, 7.797, 10526.101, 405.681, 52864.759 25/04/17,13:08:16,02,08,1, 11.9,1,1, 7.797, 10526.103, 405.673, 52864.701 25/04/17,13:08:16,03,08,1, 11.9,1,1, 7.797, 10526.084, 405.666, 52864.747 25/04/17,13:08:16,04,08,1, 11.9,1,1, 7.797, 10526.034, 405.658, 52864.803 25/04/17,13:08:16,05,08,1, 11.9,1,1, 7.797, 10526.005, 405.625, 52864.810 25/04/17,13:08:16,06,08,1, 11.9,1,1, 7.797, 10526.001, 405.645, 52864.870 25/04/17,13:08:16,07,08,1, 11.9,1,1, 7.797, 10525.986, 405.600, 52864.875 25/04/17,13:08:16,08,08,1, 11.9,1,1, 7.797, 10525.967, 405.611, 52864.877 25/04/17,13:08:16,09,08,1, 11.9,1,1, 7.797, 10525.947, 405.598, 52864.873 25/04/17,13:08:16,10,08,1, 11.9,1,1, 7.797, 10525.936, 405.587, 52864.822 25/04/17,13:08:16,11,08,1, 11.9,1,1, 7.797, 10525.927, 405.586, 52864.891 25/04/17,13:08:16,12,08,1, 11.9,1,1, 7.797, 10525.867, 405.559, 52864.865 25/04/17,13:08:16,13,08,1, 11.9,1,1, 7.797, 10525.853, 405.539, 52864.811 25/04/17,13:08:16,14,08,1, 11.9,1,1, 7.797, 10525.845, 405.541, 52864.941 25/04/17,13:08:16,15,08,1, 11.9,1,1, 7.797, 10525.806, 405.549, 52864.951 25/04/17,13:08:16,16,08,1, 11.9,1,1, 7.797, 10525.791, 405.535, 52864.940 25/04/17,13:08:16,17,08,1, 11.9,1,1, 7.797, 10525.800, 405.524, 52864.957 25/04/17,13:08:16,18,08,1, 11.9,1,1, 7.797, 10525.765, 405.527, 52865.009 25/04/17,13:08:16,19,08,1, 11.9,1,1, 7.797, 10525.740, 405.491, 52864.917 25/04/17,13:08:17,00,08,1, 11.9,1,1, 7.796, 10525.733, 405.491, 52864.917 25/04/17,13:08:17,01,08,1, 11.9,1,1, 7.796, 10525.715, 405.471, 52865.006 25/04/17,13:08:17,02,08,1, 11.9,1,1, 7.796, 10525.700, 405.456, 52865.039 25/04/17,13:08:17,03,08,1, 11.9,1,1, 7.796, 10525.674, 405.445, 52864.971 25/04/17,13:08:17,04,08,1, 11.9,1,1, 7.796, 10525.645, 405.445, 52864.956 25/04/17,13:08:17,05,08,1, 11.9,1,1, 7.796, 10525.658, 405.423, 52865.038 25/04/17,13:08:17,06,08,1, 11.9,1,1, 7.796, 10525.606, 405.429, 52865.066 25/04/17,13:08:17,07,08,1, 11.9,1,1, 7.796, 10525.620, 405.423, 52865.041 25/04/17,13:08:17,08,08,1, 11.9,1,1, 7.796, 10525.596, 405.413, 52865.094 25/04/17,13:08:17,09,08,1, 11.9,1,1, 7.796, 10525.580, 405.417, 52865.035 25/04/17,13:08:17,10,08,1, 11.9,1,1, 7.796, 10525.548, 405.389, 52865.044 25/04/17,13:08:17,11,08,1, 11.9,1,1, 7.796, 10525.519, 405.380, 52865.070 25/04/17,13:08:17,12,08,1, 11.9,1,1, 7.796, 10525.485, 405.361, 52865.129 25/04/17,13:08:17,13,08,1, 11.9,1,1, 7.796, 10525.470, 405.367, 52865.156 25/04/17,13:08:17,14,08,1, 11.9,1,1, 7.796, 10525.463, 405.359, 52865.070 25/04/17,13:08:17,15,08,1, 11.9,1,1, 7.796, 10525.446, 405.353, 52865.100 25/04/17,13:08:17,16,08,1, 11.9,1,1, 7.796, 10525.407, 405.348, 52865.172 25/04/17,13:08:17,17,08,1, 11.9,1,1, 7.796, 10525.412, 405.324, 52865.121 25/04/17,13:08:17,18,08,1, 11.9,1,1, 7.796, 10525.374, 405.302, 52865.174 25/04/17,13:08:17,19,08,1, 11.9,1,1, 7.796, 10525.356, 405.302, 52865.240 25/04/17,13:08:18,00,08,1, 12.0,1,1, 7.797, 10525.349, 405.302, 52865.240 25/04/17,13:08:18,01,08,1, 12.0,1,1, 7.797, 10525.332, 405.288, 52865.222 25/04/17,13:08:18,02,08,1, 12.0,1,1, 7.797, 10525.313, 405.255, 52865.204 25/04/17,13:08:18,03,08,1, 12.0,1,1, 7.797, 10525.315, 405.257, 52865.267 25/04/17,13:08:18,04,08,1, 12.0,1,1, 7.797, 10525.265, 405.222, 52865.187 25/04/17,13:08:18,05,08,1, 12.0,1,1, 7.797, 10525.250, 405.218, 52865.213 25/04/17,13:08:18,06,08,1, 12.0,1,1, 7.797, 10525.227, 405.214, 52865.252 25/04/17,13:08:18,07,08,1, 12.0,1,1, 7.797, 10525.215, 405.217, 52865.215 25/04/17,13:08:18,08,08,1, 12.0,1,1, 7.797, 10525.195, 405.197, 52865.334 25/04/17,13:08:18,09,08,1, 12.0,1,1, 7.797, 10525.188, 405.192, 52865.305 25/04/17,13:08:18,10,08,1, 12.0,1,1, 7.797, 10525.139, 405.185, 52865.362 25/04/17,13:08:18,11,08,1, 12.0,1,1, 7.797, 10525.154, 405.175, 52865.326 25/04/17,13:08:18,12,08,1, 12.0,1,1, 7.797, 10525.134, 405.192, 52865.386 25/04/17,13:08:18,13,08,1, 12.0,1,1, 7.797, 10525.083, 405.151, 52865.325 25/04/17,13:08:18,14,08,1, 12.0,1,1, 7.797, 10525.104, 405.154, 52865.394 25/04/17,13:08:18,15,08,1, 12.0,1,1, 7.797, 10525.045, 405.156, 52865.338 25/04/17,13:08:18,16,08,1, 12.0,1,1, 7.797, 10525.029, 405.119, 52865.404 25/04/17,13:08:18,17,08,1, 12.0,1,1, 7.797, 10525.031, 405.123, 52865.479 25/04/17,13:08:18,18,08,1, 12.0,1,1, 7.797, 10525.011, 405.109, 52865.441 25/04/17,13:08:18,19,08,1, 12.0,1,1, 7.797, 10524.990, 405.082, 52865.437 25/04/17,13:08:19,00,08,1, 11.9,1,1, 7.792, 10524.982, 405.082, 52865.437 25/04/17,13:08:19,01,08,1, 11.9,1,1, 7.792, 10524.949, 405.063, 52865.445 25/04/17,13:08:19,02,08,1, 11.9,1,1, 7.792, 10524.900, 405.066, 52865.440 25/04/17,13:08:19,03,08,1, 11.9,1,1, 7.792, 10524.911, 405.050, 52865.462 25/04/17,13:08:19,04,08,1, 11.9,1,1, 7.792, 10524.877, 405.028, 52865.465 25/04/17,13:08:19,05,08,1, 11.9,1,1, 7.792, 10524.867, 405.020, 52865.473 25/04/17,13:08:19,06,08,1, 11.9,1,1, 7.792, 10524.839, 405.021, 52865.534 25/04/17,13:08:19,07,08,1, 11.9,1,1, 7.792, 10524.830, 404.982, 52865.507 25/04/17,13:08:19,08,08,1, 11.9,1,1, 7.792, 10524.786, 405.030, 52865.547 25/04/17,13:08:19,09,08,1, 11.9,1,1, 7.792, 10524.810, 404.986, 52865.548 25/04/17,13:08:19,10,08,1, 11.9,1,1, 7.792, 10524.767, 404.962, 52865.553 25/04/17,13:08:19,11,08,1, 11.9,1,1, 7.792, 10524.732, 404.927, 52865.422 25/04/17,13:08:19,12,08,1, 11.9,1,1, 7.792, 10524.707, 404.946, 52865.591 25/04/17,13:08:19,13,08,1, 11.9,1,1, 7.792, 10524.719, 404.921, 52865.588 25/04/17,13:08:19,14,08,1, 11.9,1,1, 7.792, 10524.676, 404.931, 52865.621 25/04/17,13:08:19,15,08,1, 11.9,1,1, 7.792, 10524.681, 404.906, 52865.636 25/04/17,13:08:19,16,08,1, 11.9,1,1, 7.792, 10524.628, 404.893, 52865.590 25/04/17,13:08:19,17,08,1, 11.9,1,1, 7.792, 10524.642, 404.892, 52865.614 25/04/17,13:08:19,18,08,1, 11.9,1,1, 7.792, 10524.618, 404.882, 52865.584 25/04/17,13:08:19,19,08,1, 11.9,1,1, 7.792, 10524.603, 404.869, 52865.674 25/04/17,13:08:20,00,09,1, 11.8,1,1, 7.800, 10524.598, 404.869, 52865.674 25/04/17,13:08:20,01,09,1, 11.8,1,1, 7.800, 10524.550, 404.842, 52865.687 25/04/17,13:08:20,02,09,1, 11.8,1,1, 7.800, 10524.560, 404.832, 52865.698 25/04/17,13:08:20,03,09,1, 11.8,1,1, 7.800, 10524.510, 404.818, 52865.646 25/04/17,13:08:20,04,09,1, 11.8,1,1, 7.800, 10524.470, 404.818, 52865.665 25/04/17,13:08:20,05,09,1, 11.8,1,1, 7.800, 10524.496, 404.782, 52865.725 25/04/17,13:08:20,06,09,1, 11.8,1,1, 7.800, 10524.417, 404.813, 52865.927 25/04/17,13:08:20,07,09,1, 11.8,1,1, 7.800, 10524.448, 404.749, 52865.723 25/04/17,13:08:20,08,09,1, 11.8,1,1, 7.800, 10524.424, 404.759, 52865.687 25/04/17,13:08:20,09,09,1, 11.8,1,1, 7.800, 10524.382, 404.747, 52865.770 25/04/17,13:08:20,10,09,1, 11.8,1,1, 7.800, 10524.370, 404.749, 52865.750 25/04/17,13:08:20,11,09,1, 11.8,1,1, 7.800, 10524.345, 404.741, 52865.754 25/04/17,13:08:20,12,09,1, 11.8,1,1, 7.800, 10524.289, 404.731, 52865.830 25/04/17,13:08:20,13,09,1, 11.8,1,1, 7.800, 10524.267, 404.723, 52865.872 25/04/17,13:08:20,14,09,1, 11.8,1,1, 7.800, 10524.256, 404.705, 52865.747 25/04/17,13:08:20,15,09,1, 11.8,1,1, 7.800, 10524.243, 404.697, 52865.774 25/04/17,13:08:20,16,09,1, 11.8,1,1, 7.800, 10524.196, 404.682, 52865.848 25/04/17,13:08:20,17,09,1, 11.8,1,1, 7.800, 10524.172, 404.672, 52865.832 25/04/17,13:08:20,18,09,1, 11.8,1,1, 7.800, 10524.171, 404.678, 52865.836 25/04/17,13:08:20,19,09,1, 11.8,1,1, 7.800, 10524.160, 404.654, 52865.872 25/04/17,13:08:21,00,09,1, 11.8,1,1, 7.794, 10524.156, 404.654, 52865.872 25/04/17,13:08:21,01,09,1, 11.8,1,1, 7.794, 10524.112, 404.621, 52865.868 25/04/17,13:08:21,02,09,1, 11.8,1,1, 7.794, 10524.087, 404.628, 52865.826 25/04/17,13:08:21,03,09,1, 11.8,1,1, 7.794, 10524.048, 404.638, 52865.951 25/04/17,13:08:21,04,09,1, 11.8,1,1, 7.794, 10524.033, 404.616, 52865.935 25/04/17,13:08:21,05,09,1, 11.8,1,1, 7.794, 10524.002, 404.576, 52865.940 25/04/17,13:08:21,06,09,1, 11.8,1,1, 7.794, 10524.022, 404.585, 52865.964 25/04/17,13:08:21,07,09,1, 11.8,1,1, 7.794, 10523.960, 404.547, 52865.994 25/04/17,13:08:21,08,09,1, 11.8,1,1, 7.794, 10523.951, 404.566, 52865.905 25/04/17,13:08:21,09,09,1, 11.8,1,1, 7.794, 10523.937, 404.555, 52866.059 25/04/17,13:08:21,10,09,1, 11.8,1,1, 7.794, 10523.887, 404.539, 52866.056 25/04/17,13:08:21,11,09,1, 11.8,1,1, 7.794, 10523.890, 404.519, 52866.016 25/04/17,13:08:21,12,09,1, 11.8,1,1, 7.794, 10523.860, 404.514, 52865.987 25/04/17,13:08:21,13,09,1, 11.8,1,1, 7.794, 10523.809, 404.488, 52866.026 25/04/17,13:08:21,14,09,1, 11.8,1,1, 7.794, 10523.802, 404.453, 52866.095 25/04/17,13:08:21,15,09,1, 11.8,1,1, 7.794, 10523.769, 404.452, 52866.095 25/04/17,13:08:21,16,09,1, 11.8,1,1, 7.794, 10523.749, 404.454, 52866.075 25/04/17,13:08:21,17,09,1, 11.8,1,1, 7.794, 10523.757, 404.435, 52866.113 25/04/17,13:08:21,18,09,1, 11.8,1,1, 7.794, 10523.706, 404.423, 52866.115 25/04/17,13:08:21,19,09,1, 11.8,1,1, 7.794, 10523.705, 404.413, 52866.149 25/04/17,13:08:22,00,09,1, 11.9,1,1, 7.793, 10523.697, 404.413, 52866.149 25/04/17,13:08:22,01,09,1, 11.9,1,1, 7.793, 10523.625, 404.412, 52866.205 25/04/17,13:08:22,02,09,1, 11.9,1,1, 7.793, 10523.576, 404.371, 52866.211 25/04/17,13:08:22,03,09,1, 11.9,1,1, 7.793, 10523.570, 404.352, 52866.165 25/04/17,13:08:22,04,09,1, 11.9,1,1, 7.793, 10523.551, 404.348, 52866.151 25/04/17,13:08:22,05,09,1, 11.9,1,1, 7.793, 10523.526, 404.338, 52866.190 25/04/17,13:08:22,06,09,1, 11.9,1,1, 7.793, 10523.493, 404.326, 52866.200 25/04/17,13:08:22,07,09,1, 11.9,1,1, 7.793, 10523.462, 404.326, 52866.223 25/04/17,13:08:22,08,09,1, 11.9,1,1, 7.793, 10523.462, 404.295, 52866.198 25/04/17,13:08:22,09,09,1, 11.9,1,1, 7.793, 10523.436, 404.314, 52866.244 25/04/17,13:08:22,10,09,1, 11.9,1,1, 7.793, 10523.390, 404.273, 52866.196 25/04/17,13:08:22,11,09,1, 11.9,1,1, 7.793, 10523.370, 404.275, 52866.251 25/04/17,13:08:22,12,09,1, 11.9,1,1, 7.793, 10523.340, 404.279, 52866.269 25/04/17,13:08:22,13,09,1, 11.9,1,1, 7.793, 10523.295, 404.265, 52866.273 25/04/17,13:08:22,14,09,1, 11.9,1,1, 7.793, 10523.265, 404.256, 52866.285 25/04/17,13:08:22,15,09,1, 11.9,1,1, 7.793, 10523.251, 404.241, 52866.320 25/04/17,13:08:22,16,09,1, 11.9,1,1, 7.793, 10523.214, 404.243, 52866.237 25/04/17,13:08:22,17,09,1, 11.9,1,1, 7.793, 10523.190, 404.237, 52866.400 25/04/17,13:08:22,18,09,1, 11.9,1,1, 7.793, 10523.167, 404.194, 52866.351 25/04/17,13:08:22,19,09,1, 11.9,1,1, 7.793, 10523.135, 404.166, 52866.298 25/04/17,13:08:23,00,09,1, 12.0,1,1, 7.795, 10523.130, 404.166, 52866.298 25/04/17,13:08:23,01,09,1, 12.0,1,1, 7.795, 10523.095, 404.156, 52866.341 25/04/17,13:08:23,02,09,1, 12.0,1,1, 7.795, 10523.055, 404.138, 52866.349 25/04/17,13:08:23,03,09,1, 12.0,1,1, 7.795, 10523.023, 404.156, 52866.431 25/04/17,13:08:23,04,09,1, 12.0,1,1, 7.795, 10523.006, 404.136, 52866.354 25/04/17,13:08:23,05,09,1, 12.0,1,1, 7.795, 10522.945, 404.124, 52866.429 25/04/17,13:08:23,06,09,1, 12.0,1,1, 7.795, 10522.911, 404.090, 52866.422 25/04/17,13:08:23,07,09,1, 12.0,1,1, 7.795, 10522.923, 404.078, 52866.396 25/04/17,13:08:23,08,09,1, 12.0,1,1, 7.795, 10522.867, 404.088, 52866.417 25/04/17,13:08:23,09,09,1, 12.0,1,1, 7.795, 10522.844, 404.059, 52866.482 25/04/17,13:08:23,10,09,1, 12.0,1,1, 7.795, 10522.832, 404.047, 52866.439 25/04/17,13:08:23,11,09,1, 12.0,1,1, 7.795, 10522.784, 404.015, 52866.482 25/04/17,13:08:23,12,09,1, 12.0,1,1, 7.795, 10522.768, 404.017, 52866.414 25/04/17,13:08:23,13,09,1, 12.0,1,1, 7.795, 10522.732, 404.010, 52866.479 25/04/17,13:08:23,14,09,1, 12.0,1,1, 7.795, 10522.690, 403.982, 52866.462 25/04/17,13:08:23,15,09,1, 12.0,1,1, 7.795, 10522.674, 403.978, 52866.581 25/04/17,13:08:23,16,09,1, 12.0,1,1, 7.795, 10522.641, 403.955, 52866.494 25/04/17,13:08:23,17,09,1, 12.0,1,1, 7.795, 10522.601, 403.948, 52866.481 25/04/17,13:08:23,18,09,1, 12.0,1,1, 7.795, 10522.565, 403.954, 52866.615 25/04/17,13:08:23,19,09,1, 12.0,1,1, 7.795, 10522.541, 403.935, 52866.602 25/04/17,13:08:24,00,09,1, 11.9,1,1, 7.792, 10522.537, 403.935, 52866.602 25/04/17,13:08:24,01,09,1, 11.9,1,1, 7.792, 10522.481, 403.912, 52866.555 25/04/17,13:08:24,02,09,1, 11.9,1,1, 7.792, 10522.467, 403.897, 52866.630 25/04/17,13:08:24,03,09,1, 11.9,1,1, 7.792, 10522.417, 403.887, 52866.557 25/04/17,13:08:24,04,09,1, 11.9,1,1, 7.792, 10522.410, 403.878, 52866.585 25/04/17,13:08:24,05,09,1, 11.9,1,1, 7.792, 10522.370, 403.871, 52866.707 25/04/17,13:08:24,06,09,1, 11.9,1,1, 7.792, 10522.346, 403.822, 52866.589 25/04/17,13:08:24,07,09,1, 11.9,1,1, 7.792, 10522.307, 403.827, 52866.658 25/04/17,13:08:24,08,09,1, 11.9,1,1, 7.792, 10522.277, 403.816, 52866.591 25/04/17,13:08:24,09,09,1, 11.9,1,1, 7.792, 10522.268, 403.809, 52866.639 25/04/17,13:08:24,10,09,1, 11.9,1,1, 7.792, 10522.227, 403.798, 52866.709 25/04/17,13:08:24,11,09,1, 11.9,1,1, 7.792, 10522.242, 403.766, 52866.722 25/04/17,13:08:24,12,09,1, 11.9,1,1, 7.792, 10522.148, 403.781, 52866.698 25/04/17,13:08:24,13,09,1, 11.9,1,1, 7.792, 10522.152, 403.760, 52866.761 25/04/17,13:08:24,14,09,1, 11.9,1,1, 7.792, 10522.103, 403.746, 52866.740 25/04/17,13:08:24,15,09,1, 11.9,1,1, 7.792, 10522.078, 403.733, 52866.808 25/04/17,13:08:24,16,09,1, 11.9,1,1, 7.792, 10522.025, 403.735, 52866.742 25/04/17,13:08:24,17,09,1, 11.9,1,1, 7.792, 10521.968, 403.712, 52866.753 25/04/17,13:08:24,18,09,1, 11.9,1,1, 7.792, 10521.997, 403.696, 52866.804 25/04/17,13:08:24,19,09,1, 11.9,1,1, 7.792, 10521.931, 403.680, 52866.751 25/04/17,13:08:25,00,09,1, 12.0,1,1, 7.804, 10521.928, 403.680, 52866.751 25/04/17,13:08:25,01,09,1, 12.0,1,1, 7.804, 10521.852, 403.665, 52866.872 25/04/17,13:08:25,02,09,1, 12.0,1,1, 7.804, 10521.829, 403.609, 52866.764 25/04/17,13:08:25,03,09,1, 12.0,1,1, 7.804, 10521.771, 403.603, 52866.775 25/04/17,13:08:25,04,09,1, 12.0,1,1, 7.804, 10521.768, 403.620, 52866.834 25/04/17,13:08:25,05,09,1, 12.0,1,1, 7.804, 10521.717, 403.622, 52866.884 25/04/17,13:08:25,06,09,1, 12.0,1,1, 7.804, 10521.689, 403.603, 52866.876 25/04/17,13:08:25,07,09,1, 12.0,1,1, 7.804, 10521.667, 403.595, 52866.853 25/04/17,13:08:25,08,09,1, 12.0,1,1, 7.804, 10521.641, 403.586, 52866.897 25/04/17,13:08:25,09,09,1, 12.0,1,1, 7.804, 10521.607, 403.545, 52866.925 25/04/17,13:08:25,10,09,1, 12.0,1,1, 7.804, 10521.573, 403.552, 52866.866 25/04/17,13:08:25,11,09,1, 12.0,1,1, 7.804, 10521.514, 403.530, 52866.882 25/04/17,13:08:25,12,09,1, 12.0,1,1, 7.804, 10521.477, 403.548, 52866.979 25/04/17,13:08:25,13,09,1, 12.0,1,1, 7.804, 10521.458, 403.542, 52867.018 25/04/17,13:08:25,14,09,1, 12.0,1,1, 7.804, 10521.427, 403.505, 52866.963 25/04/17,13:08:25,15,09,1, 12.0,1,1, 7.804, 10521.408, 403.488, 52866.938 25/04/17,13:08:25,16,09,1, 12.0,1,1, 7.804, 10521.374, 403.502, 52867.039 25/04/17,13:08:25,17,09,1, 12.0,1,1, 7.804, 10521.353, 403.488, 52866.992 25/04/17,13:08:25,18,09,1, 12.0,1,1, 7.804, 10521.307, 403.468, 52867.063 25/04/17,13:08:25,19,09,1, 12.0,1,1, 7.804, 10521.284, 403.460, 52867.015 25/04/17,13:08:26,00,09,1, 11.9,1,1, 7.792, 10521.277, 403.460, 52867.015 25/04/17,13:08:26,01,09,1, 11.9,1,1, 7.792, 10521.209, 403.409, 52867.068 25/04/17,13:08:26,02,09,1, 11.9,1,1, 7.792, 10521.163, 403.388, 52867.047 25/04/17,13:08:26,03,09,1, 11.9,1,1, 7.792, 10521.151, 403.380, 52866.990 25/04/17,13:08:26,04,09,1, 11.9,1,1, 7.792, 10521.137, 403.376, 52867.073 25/04/17,13:08:26,05,09,1, 11.9,1,1, 7.792, 10521.101, 403.350, 52867.084 25/04/17,13:08:26,06,09,1, 11.9,1,1, 7.792, 10521.053, 403.344, 52867.079 25/04/17,13:08:26,07,09,1, 11.9,1,1, 7.792, 10521.025, 403.331, 52867.076 25/04/17,13:08:26,08,09,1, 11.9,1,1, 7.792, 10520.990, 403.315, 52867.079 25/04/17,13:08:26,09,09,1, 11.9,1,1, 7.792, 10520.938, 403.327, 52867.119 25/04/17,13:08:26,10,09,1, 11.9,1,1, 7.792, 10520.918, 403.293, 52867.161 25/04/17,13:08:26,11,09,1, 11.9,1,1, 7.792, 10520.878, 403.282, 52867.129 25/04/17,13:08:26,12,09,1, 11.9,1,1, 7.792, 10520.841, 403.253, 52867.093 25/04/17,13:08:26,13,09,1, 11.9,1,1, 7.792, 10520.801, 403.249, 52867.177 25/04/17,13:08:26,14,09,1, 11.9,1,1, 7.792, 10520.761, 403.261, 52867.235 25/04/17,13:08:26,15,09,1, 11.9,1,1, 7.792, 10520.748, 403.224, 52867.176 25/04/17,13:08:26,16,09,1, 11.9,1,1, 7.792, 10520.706, 403.214, 52867.192 25/04/17,13:08:26,17,09,1, 11.9,1,1, 7.792, 10520.660, 403.182, 52867.243 25/04/17,13:08:26,18,09,1, 11.9,1,1, 7.792, 10520.630, 403.164, 52867.192 25/04/17,13:08:26,19,09,1, 11.9,1,1, 7.792, 10520.614, 403.170, 52867.220 25/04/17,13:08:27,00,09,1, 11.9,1,1, 7.801, 10520.610, 403.170, 52867.220 25/04/17,13:08:27,01,09,1, 11.9,1,1, 7.801, 10520.523, 403.146, 52867.328 25/04/17,13:08:27,02,09,1, 11.9,1,1, 7.801, 10520.537, 403.116, 52867.309 25/04/17,13:08:27,03,09,1, 11.9,1,1, 7.801, 10520.467, 403.099, 52867.254 25/04/17,13:08:27,04,09,1, 11.9,1,1, 7.801, 10520.418, 403.090, 52867.278 25/04/17,13:08:27,05,09,1, 11.9,1,1, 7.801, 10520.402, 403.076, 52867.275 25/04/17,13:08:27,06,09,1, 11.9,1,1, 7.801, 10520.381, 403.081, 52867.367 25/04/17,13:08:27,07,09,1, 11.9,1,1, 7.801, 10520.347, 403.071, 52867.308 25/04/17,13:08:27,08,09,1, 11.9,1,1, 7.801, 10520.269, 403.057, 52867.365 25/04/17,13:08:27,09,09,1, 11.9,1,1, 7.801, 10520.271, 403.023, 52867.336 25/04/17,13:08:27,10,09,1, 11.9,1,1, 7.801, 10520.227, 403.000, 52867.341 25/04/17,13:08:27,11,09,1, 11.9,1,1, 7.801, 10520.193, 403.006, 52867.349 25/04/17,13:08:27,12,09,1, 11.9,1,1, 7.801, 10520.160, 402.985, 52867.327 25/04/17,13:08:27,13,09,1, 11.9,1,1, 7.801, 10520.123, 402.975, 52867.363 25/04/17,13:08:27,14,09,1, 11.9,1,1, 7.801, 10520.093, 402.953, 52867.442 25/04/17,13:08:27,15,09,1, 11.9,1,1, 7.801, 10520.057, 402.942, 52867.368 25/04/17,13:08:27,16,09,1, 11.9,1,1, 7.801, 10520.028, 402.932, 52867.374 25/04/17,13:08:27,17,09,1, 11.9,1,1, 7.801, 10519.982, 402.913, 52867.275 25/04/17,13:08:27,18,09,1, 11.9,1,1, 7.801, 10519.983, 402.899, 52867.413 25/04/17,13:08:27,19,09,1, 11.9,1,1, 7.801, 10519.931, 402.879, 52867.373 25/04/17,13:08:28,00,09,1, 11.9,1,1, 7.800, 10519.925, 402.879, 52867.373 25/04/17,13:08:28,01,09,1, 11.9,1,1, 7.800, 10519.866, 402.871, 52867.411 25/04/17,13:08:28,02,09,1, 11.9,1,1, 7.800, 10519.820, 402.845, 52867.499 25/04/17,13:08:28,03,09,1, 11.9,1,1, 7.800, 10519.787, 402.839, 52867.524 25/04/17,13:08:28,04,09,1, 11.9,1,1, 7.800, 10519.782, 402.823, 52867.466 25/04/17,13:08:28,05,09,1, 11.9,1,1, 7.800, 10519.754, 402.798, 52867.419 25/04/17,13:08:28,06,09,1, 11.9,1,1, 7.800, 10519.696, 402.790, 52867.472 25/04/17,13:08:28,07,09,1, 11.9,1,1, 7.800, 10519.639, 402.783, 52867.500 25/04/17,13:08:28,08,09,1, 11.9,1,1, 7.800, 10519.610, 402.765, 52867.527 25/04/17,13:08:28,09,09,1, 11.9,1,1, 7.800, 10519.622, 402.765, 52867.585 25/04/17,13:08:28,10,09,1, 11.9,1,1, 7.800, 10519.558, 402.727, 52867.550 25/04/17,13:08:28,11,09,1, 11.9,1,1, 7.800, 10519.517, 402.712, 52867.499 25/04/17,13:08:28,12,09,1, 11.9,1,1, 7.800, 10519.509, 402.704, 52867.585 25/04/17,13:08:28,13,09,1, 11.9,1,1, 7.800, 10519.451, 402.683, 52867.489 25/04/17,13:08:28,14,09,1, 11.9,1,1, 7.800, 10519.453, 402.672, 52867.486 25/04/17,13:08:28,15,09,1, 11.9,1,1, 7.800, 10519.387, 402.668, 52867.511 25/04/17,13:08:28,16,09,1, 11.9,1,1, 7.800, 10519.360, 402.655, 52867.585 25/04/17,13:08:28,17,09,1, 11.9,1,1, 7.800, 10519.343, 402.628, 52867.610 25/04/17,13:08:28,18,09,1, 11.9,1,1, 7.800, 10519.338, 402.633, 52867.614 25/04/17,13:08:28,19,09,1, 11.9,1,1, 7.800, 10519.261, 402.583, 52867.537 25/04/17,13:08:29,00,09,1, 11.9,1,1, 7.797, 10519.258, 402.583, 52867.537 25/04/17,13:08:29,01,09,1, 11.9,1,1, 7.797, 10519.210, 402.549, 52867.627 25/04/17,13:08:29,02,09,1, 11.9,1,1, 7.797, 10519.202, 402.527, 52867.628 25/04/17,13:08:29,03,09,1, 11.9,1,1, 7.797, 10519.155, 402.525, 52867.547 25/04/17,13:08:29,04,09,1, 11.9,1,1, 7.797, 10519.096, 402.490, 52867.598 25/04/17,13:08:29,05,09,1, 11.9,1,1, 7.797, 10519.061, 402.500, 52867.634 25/04/17,13:08:29,06,09,1, 11.9,1,1, 7.797, 10519.019, 402.486, 52867.586 25/04/17,13:08:29,07,09,1, 11.9,1,1, 7.797, 10519.015, 402.443, 52867.666 25/04/17,13:08:29,08,09,1, 11.9,1,1, 7.797, 10518.964, 402.436, 52867.601 25/04/17,13:08:29,09,09,1, 11.9,1,1, 7.797, 10518.929, 402.416, 52867.611 25/04/17,13:08:29,10,09,1, 11.9,1,1, 7.797, 10518.903, 402.404, 52867.697 25/04/17,13:08:29,11,09,1, 11.9,1,1, 7.797, 10518.869, 402.388, 52867.646 25/04/17,13:08:29,12,09,1, 11.9,1,1, 7.797, 10518.836, 402.369, 52867.717 25/04/17,13:08:29,13,09,1, 11.9,1,1, 7.797, 10518.831, 402.352, 52867.667 25/04/17,13:08:29,14,09,1, 11.9,1,1, 7.797, 10518.778, 402.354, 52867.665 25/04/17,13:08:29,15,09,1, 11.9,1,1, 7.797, 10518.734, 402.336, 52867.718 25/04/17,13:08:29,16,09,1, 11.9,1,1, 7.797, 10518.732, 402.301, 52867.683 25/04/17,13:08:29,17,09,1, 11.9,1,1, 7.797, 10518.677, 402.283, 52867.797 25/04/17,13:08:29,18,09,1, 11.9,1,1, 7.797, 10518.644, 402.274, 52867.782 25/04/17,13:08:29,19,09,1, 11.9,1,1, 7.797, 10518.591, 402.267, 52867.764 25/04/17,13:08:30,00,10,1, 11.9,1,1, 7.804, 10518.590, 402.267, 52867.764 25/04/17,13:08:30,01,10,1, 11.9,1,1, 7.804, 10518.557, 402.244, 52867.838 25/04/17,13:08:30,02,10,1, 11.9,1,1, 7.804, 10518.516, 402.227, 52867.816 25/04/17,13:08:30,03,10,1, 11.9,1,1, 7.804, 10518.485, 402.204, 52867.836 25/04/17,13:08:30,04,10,1, 11.9,1,1, 7.804, 10518.446, 402.185, 52867.842 25/04/17,13:08:30,05,10,1, 11.9,1,1, 7.804, 10518.420, 402.170, 52867.877 25/04/17,13:08:30,06,10,1, 11.9,1,1, 7.804, 10518.387, 402.166, 52867.842 25/04/17,13:08:30,07,10,1, 11.9,1,1, 7.804, 10518.356, 402.140, 52867.877 25/04/17,13:08:30,08,10,1, 11.9,1,1, 7.804, 10518.340, 402.140, 52867.807 25/04/17,13:08:30,09,10,1, 11.9,1,1, 7.804, 10518.285, 402.120, 52867.799 25/04/17,13:08:30,10,10,1, 11.9,1,1, 7.804, 10518.253, 402.081, 52867.803 25/04/17,13:08:30,11,10,1, 11.9,1,1, 7.804, 10518.221, 402.069, 52867.839 25/04/17,13:08:30,12,10,1, 11.9,1,1, 7.804, 10518.190, 402.053, 52867.837 25/04/17,13:08:30,13,10,1, 11.9,1,1, 7.804, 10518.168, 402.049, 52867.888 25/04/17,13:08:30,14,10,1, 11.9,1,1, 7.804, 10518.110, 402.037, 52867.952 25/04/17,13:08:30,15,10,1, 11.9,1,1, 7.804, 10518.111, 402.015, 52867.863 25/04/17,13:08:30,16,10,1, 11.9,1,1, 7.804, 10518.025, 402.001, 52867.862 25/04/17,13:08:30,17,10,1, 11.9,1,1, 7.804, 10517.987, 401.991, 52867.922 25/04/17,13:08:30,18,10,1, 11.9,1,1, 7.804, 10517.981, 401.959, 52867.983 25/04/17,13:08:30,19,10,1, 11.9,1,1, 7.804, 10517.939, 401.944, 52867.866 25/04/17,13:08:31,00,08,1, 12.0,1,1, 7.801, 10517.931, 401.944, 52867.866 25/04/17,13:08:31,01,08,1, 12.0,1,1, 7.801, 10517.892, 401.911, 52867.901 25/04/17,13:08:31,02,08,1, 12.0,1,1, 7.801, 10517.855, 401.882, 52867.918 25/04/17,13:08:31,03,08,1, 12.0,1,1, 7.801, 10517.802, 401.883, 52867.922 25/04/17,13:08:31,04,08,1, 12.0,1,1, 7.801, 10517.751, 401.868, 52867.920 25/04/17,13:08:31,05,08,1, 12.0,1,1, 7.801, 10517.723, 401.834, 52867.939 25/04/17,13:08:31,06,08,1, 12.0,1,1, 7.801, 10517.714, 401.825, 52867.996 25/04/17,13:08:31,07,08,1, 12.0,1,1, 7.801, 10517.680, 401.810, 52868.071 25/04/17,13:08:31,08,08,1, 12.0,1,1, 7.801, 10517.620, 401.804, 52867.954 25/04/17,13:08:31,09,08,1, 12.0,1,1, 7.801, 10517.598, 401.789, 52868.057 25/04/17,13:08:31,10,08,1, 12.0,1,1, 7.801, 10517.578, 401.761, 52868.033 25/04/17,13:08:31,11,08,1, 12.0,1,1, 7.801, 10517.530, 401.733, 52867.971 25/04/17,13:08:31,12,08,1, 12.0,1,1, 7.801, 10517.496, 401.730, 52868.119 25/04/17,13:08:31,13,08,1, 12.0,1,1, 7.801, 10517.466, 401.727, 52867.982 25/04/17,13:08:31,14,08,1, 12.0,1,1, 7.801, 10517.427, 401.700, 52868.109 25/04/17,13:08:31,15,08,1, 12.0,1,1, 7.801, 10517.410, 401.674, 52868.015 25/04/17,13:08:31,16,08,1, 12.0,1,1, 7.801, 10517.379, 401.667, 52868.092 25/04/17,13:08:31,17,08,1, 12.0,1,1, 7.801, 10517.354, 401.639, 52868.011 25/04/17,13:08:31,18,08,1, 12.0,1,1, 7.801, 10517.343, 401.630, 52868.097 25/04/17,13:08:31,19,08,1, 12.0,1,1, 7.801, 10517.266, 401.609, 52868.116 25/04/17,13:08:32,00,08,1, 11.9,1,1, 7.793, 10517.263, 401.609, 52868.116 25/04/17,13:08:32,01,08,1, 11.9,1,1, 7.793, 10517.203, 401.604, 52868.138 25/04/17,13:08:32,02,08,1, 11.9,1,1, 7.793, 10517.183, 401.558, 52868.110 25/04/17,13:08:32,03,08,1, 11.9,1,1, 7.793, 10517.127, 401.547, 52868.055 25/04/17,13:08:32,04,08,1, 11.9,1,1, 7.793, 10517.086, 401.516, 52868.104 25/04/17,13:08:32,05,08,1, 11.9,1,1, 7.793, 10517.063, 401.516, 52868.212 25/04/17,13:08:32,06,08,1, 11.9,1,1, 7.793, 10516.988, 401.500, 52868.128 25/04/17,13:08:32,07,08,1, 11.9,1,1, 7.793, 10516.970, 401.457, 52868.174 25/04/17,13:08:32,08,08,1, 11.9,1,1, 7.793, 10516.926, 401.431, 52868.076 25/04/17,13:08:32,09,08,1, 11.9,1,1, 7.793, 10516.882, 401.424, 52868.143 25/04/17,13:08:32,10,08,1, 11.9,1,1, 7.793, 10516.850, 401.420, 52868.187 25/04/17,13:08:32,11,08,1, 11.9,1,1, 7.793, 10516.830, 401.392, 52868.162 25/04/17,13:08:32,12,08,1, 11.9,1,1, 7.793, 10516.765, 401.366, 52868.147 25/04/17,13:08:32,13,08,1, 11.9,1,1, 7.793, 10516.725, 401.352, 52868.162 25/04/17,13:08:32,14,08,1, 11.9,1,1, 7.793, 10516.727, 401.334, 52868.189 25/04/17,13:08:32,15,08,1, 11.9,1,1, 7.793, 10516.688, 401.314, 52868.227 25/04/17,13:08:32,16,08,1, 11.9,1,1, 7.793, 10516.644, 401.278, 52868.177 25/04/17,13:08:32,17,08,1, 11.9,1,1, 7.793, 10516.619, 401.279, 52868.228 25/04/17,13:08:32,18,08,1, 11.9,1,1, 7.793, 10516.596, 401.265, 52868.214 25/04/17,13:08:32,19,08,1, 11.9,1,1, 7.793, 10516.533, 401.200, 52868.230 25/04/17,13:08:33,00,08,1, 11.9,1,1, 7.798, 10516.529, 401.200, 52868.230 25/04/17,13:08:33,01,08,1, 11.9,1,1, 7.798, 10516.485, 401.192, 52868.140 25/04/17,13:08:33,02,08,1, 11.9,1,1, 7.798, 10516.434, 401.186, 52868.223 25/04/17,13:08:33,03,08,1, 11.9,1,1, 7.798, 10516.418, 401.150, 52868.213 25/04/17,13:08:33,04,08,1, 11.9,1,1, 7.798, 10516.356, 401.130, 52868.172 25/04/17,13:08:33,05,08,1, 11.9,1,1, 7.798, 10516.338, 401.127, 52868.249 25/04/17,13:08:33,06,08,1, 11.9,1,1, 7.798, 10516.294, 401.102, 52868.252 25/04/17,13:08:33,07,08,1, 11.9,1,1, 7.798, 10516.271, 401.082, 52868.276 25/04/17,13:08:33,08,08,1, 11.9,1,1, 7.798, 10516.240, 401.050, 52868.309 25/04/17,13:08:33,09,08,1, 11.9,1,1, 7.798, 10516.210, 401.033, 52868.286 25/04/17,13:08:33,10,08,1, 11.9,1,1, 7.798, 10516.156, 401.045, 52868.334 25/04/17,13:08:33,11,08,1, 11.9,1,1, 7.798, 10516.139, 400.990, 52868.266 25/04/17,13:08:33,12,08,1, 11.9,1,1, 7.798, 10516.103, 400.985, 52868.240 25/04/17,13:08:33,13,08,1, 11.9,1,1, 7.798, 10516.039, 400.963, 52868.496 25/04/17,13:08:33,14,08,1, 11.9,1,1, 7.798, 10516.024, 400.935, 52868.263 25/04/17,13:08:33,15,08,1, 11.9,1,1, 7.798, 10516.004, 400.920, 52868.291 25/04/17,13:08:33,16,08,1, 11.9,1,1, 7.798, 10515.959, 400.886, 52868.247 25/04/17,13:08:33,17,08,1, 11.9,1,1, 7.798, 10515.864, 400.859, 52868.237 25/04/17,13:08:33,18,08,1, 11.9,1,1, 7.798, 10515.847, 400.862, 52868.223 25/04/17,13:08:33,19,08,1, 11.9,1,1, 7.798, 10515.817, 400.836, 52868.257 25/04/17,13:08:34,00,08,1, 11.9,1,1, 7.800, 10515.811, 400.836, 52868.257 25/04/17,13:08:34,01,08,1, 11.9,1,1, 7.800, 10515.735, 400.818, 52868.311 25/04/17,13:08:34,02,08,1, 11.9,1,1, 7.800, 10515.701, 400.789, 52868.374 25/04/17,13:08:34,03,08,1, 11.9,1,1, 7.800, 10515.674, 400.782, 52868.263 25/04/17,13:08:34,04,08,1, 11.9,1,1, 7.800, 10515.658, 400.747, 52868.354 25/04/17,13:08:34,05,08,1, 11.9,1,1, 7.800, 10515.595, 400.728, 52868.312 25/04/17,13:08:34,06,08,1, 11.9,1,1, 7.800, 10515.554, 400.719, 52868.369 25/04/17,13:08:34,07,08,1, 11.9,1,1, 7.800, 10515.527, 400.691, 52868.332 25/04/17,13:08:34,08,08,1, 11.9,1,1, 7.800, 10515.501, 400.671, 52868.388 25/04/17,13:08:34,09,08,1, 11.9,1,1, 7.800, 10515.479, 400.649, 52868.320 25/04/17,13:08:34,10,08,1, 11.9,1,1, 7.800, 10515.423, 400.650, 52868.406 25/04/17,13:08:34,11,08,1, 11.9,1,1, 7.800, 10515.396, 400.592, 52868.337 25/04/17,13:08:34,12,08,1, 11.9,1,1, 7.800, 10515.354, 400.582, 52868.393 25/04/17,13:08:34,13,08,1, 11.9,1,1, 7.800, 10515.369, 400.547, 52868.296 25/04/17,13:08:34,14,08,1, 11.9,1,1, 7.800, 10515.286, 400.531, 52868.356 25/04/17,13:08:34,15,08,1, 11.9,1,1, 7.800, 10515.254, 400.507, 52868.411 25/04/17,13:08:34,16,08,1, 11.9,1,1, 7.800, 10515.199, 400.503, 52868.314 25/04/17,13:08:34,17,08,1, 11.9,1,1, 7.800, 10515.193, 400.471, 52868.348 25/04/17,13:08:34,18,08,1, 11.9,1,1, 7.800, 10515.151, 400.458, 52868.419 25/04/17,13:08:34,19,08,1, 11.9,1,1, 7.800, 10515.116, 400.433, 52868.437 25/04/17,13:08:35,00,08,1, 11.9,1,1, 7.802, 10515.110, 400.433, 52868.437 25/04/17,13:08:35,01,08,1, 11.9,1,1, 7.802, 10515.073, 400.399, 52868.424 25/04/17,13:08:35,02,08,1, 11.9,1,1, 7.802, 10515.006, 400.389, 52868.421 25/04/17,13:08:35,03,08,1, 11.9,1,1, 7.802, 10515.006, 400.357, 52868.340 25/04/17,13:08:35,04,08,1, 11.9,1,1, 7.802, 10514.935, 400.333, 52868.367 25/04/17,13:08:35,05,08,1, 11.9,1,1, 7.802, 10514.912, 400.322, 52868.465 25/04/17,13:08:35,06,08,1, 11.9,1,1, 7.802, 10514.871, 400.286, 52868.484 25/04/17,13:08:35,07,08,1, 11.9,1,1, 7.802, 10514.824, 400.270, 52868.436 25/04/17,13:08:35,08,08,1, 11.9,1,1, 7.802, 10514.796, 400.256, 52868.415 25/04/17,13:08:35,09,08,1, 11.9,1,1, 7.802, 10514.757, 400.218, 52868.440 25/04/17,13:08:35,10,08,1, 11.9,1,1, 7.802, 10514.704, 400.208, 52868.488 25/04/17,13:08:35,11,08,1, 11.9,1,1, 7.802, 10514.674, 400.190, 52868.422 25/04/17,13:08:35,12,08,1, 11.9,1,1, 7.802, 10514.634, 400.183, 52868.309 25/04/17,13:08:35,13,08,1, 11.9,1,1, 7.802, 10514.619, 400.136, 52868.470 25/04/17,13:08:35,14,08,1, 11.9,1,1, 7.802, 10514.615, 400.115, 52868.415 25/04/17,13:08:35,15,08,1, 11.9,1,1, 7.802, 10514.560, 400.107, 52868.455 25/04/17,13:08:35,16,08,1, 11.9,1,1, 7.802, 10514.507, 400.070, 52868.425 25/04/17,13:08:35,17,08,1, 11.9,1,1, 7.802, 10514.493, 400.062, 52868.426 25/04/17,13:08:35,18,08,1, 11.9,1,1, 7.802, 10514.450, 400.046, 52868.463 25/04/17,13:08:35,19,08,1, 11.9,1,1, 7.802, 10514.403, 400.037, 52868.527 25/04/17,13:08:36,00,08,1, 11.9,1,1, 7.805, 10514.401, 400.037, 52868.527 25/04/17,13:08:36,01,08,1, 11.9,1,1, 7.805, 10514.357, 400.006, 52868.468 25/04/17,13:08:36,02,08,1, 11.9,1,1, 7.805, 10514.308, 399.970, 52868.491 25/04/17,13:08:36,03,08,1, 11.9,1,1, 7.805, 10514.269, 399.956, 52868.506 25/04/17,13:08:36,04,08,1, 11.9,1,1, 7.805, 10514.266, 399.920, 52868.449 25/04/17,13:08:36,05,08,1, 11.9,1,1, 7.805, 10514.212, 399.917, 52868.547 25/04/17,13:08:36,06,08,1, 11.9,1,1, 7.805, 10514.187, 399.868, 52868.525 25/04/17,13:08:36,07,08,1, 11.9,1,1, 7.805, 10514.139, 399.859, 52868.480 25/04/17,13:08:36,08,08,1, 11.9,1,1, 7.805, 10514.129, 399.848, 52868.488 25/04/17,13:08:36,09,08,1, 11.9,1,1, 7.805, 10514.073, 399.831, 52868.485 25/04/17,13:08:36,10,08,1, 11.9,1,1, 7.805, 10514.053, 399.811, 52868.496 25/04/17,13:08:36,11,08,1, 11.9,1,1, 7.805, 10513.994, 399.797, 52868.544 25/04/17,13:08:36,12,08,1, 11.9,1,1, 7.805, 10513.960, 399.759, 52868.491 25/04/17,13:08:36,13,08,1, 11.9,1,1, 7.805, 10513.913, 399.770, 52868.609 25/04/17,13:08:36,14,08,1, 11.9,1,1, 7.805, 10513.900, 399.700, 52868.497 25/04/17,13:08:36,15,08,1, 11.9,1,1, 7.805, 10513.877, 399.702, 52868.513 25/04/17,13:08:36,16,08,1, 11.9,1,1, 7.805, 10513.831, 399.672, 52868.482 25/04/17,13:08:36,17,08,1, 11.9,1,1, 7.805, 10513.770, 399.666, 52868.533 25/04/17,13:08:36,18,08,1, 11.9,1,1, 7.805, 10513.761, 399.647, 52868.258 25/04/17,13:08:36,19,08,1, 11.9,1,1, 7.805, 10513.727, 399.654, 52868.590 25/04/17,13:08:37,00,08,1, 12.0,1,1, 7.799, 10513.725, 399.654, 52868.590 25/04/17,13:08:37,01,08,1, 12.0,1,1, 7.799, 10513.661, 399.598, 52868.622 25/04/17,13:08:37,02,08,1, 12.0,1,1, 7.799, 10513.614, 399.564, 52868.589 25/04/17,13:08:37,03,08,1, 12.0,1,1, 7.799, 10513.609, 399.531, 52868.531 25/04/17,13:08:37,04,08,1, 12.0,1,1, 7.799, 10513.570, 399.535, 52868.625 25/04/17,13:08:37,05,08,1, 12.0,1,1, 7.799, 10513.530, 399.489, 52868.552 25/04/17,13:08:37,06,08,1, 12.0,1,1, 7.799, 10513.508, 399.456, 52868.554 25/04/17,13:08:37,07,08,1, 12.0,1,1, 7.799, 10513.475, 399.443, 52868.522 25/04/17,13:08:37,08,08,1, 12.0,1,1, 7.799, 10513.431, 399.426, 52868.579 25/04/17,13:08:37,09,08,1, 12.0,1,1, 7.799, 10513.416, 399.408, 52868.541 25/04/17,13:08:37,10,08,1, 12.0,1,1, 7.799, 10513.357, 399.410, 52868.628 25/04/17,13:08:37,11,08,1, 12.0,1,1, 7.799, 10513.326, 399.361, 52868.583 25/04/17,13:08:37,12,08,1, 12.0,1,1, 7.799, 10513.330, 399.344, 52868.641 25/04/17,13:08:37,13,08,1, 12.0,1,1, 7.799, 10513.294, 399.315, 52868.628 25/04/17,13:08:37,14,08,1, 12.0,1,1, 7.799, 10513.249, 399.298, 52868.568 25/04/17,13:08:37,15,08,1, 12.0,1,1, 7.799, 10513.208, 399.274, 52868.632 25/04/17,13:08:37,16,08,1, 12.0,1,1, 7.799, 10513.190, 399.288, 52868.649 25/04/17,13:08:37,17,08,1, 12.0,1,1, 7.799, 10513.142, 399.276, 52868.600 25/04/17,13:08:37,18,08,1, 12.0,1,1, 7.799, 10513.133, 399.225, 52868.649 25/04/17,13:08:37,19,08,1, 12.0,1,1, 7.799, 10513.112, 399.201, 52868.655 25/04/17,13:08:38,00,08,1, 12.0,1,1, 7.794, 10513.108, 399.201, 52868.655 25/04/17,13:08:38,01,08,1, 12.0,1,1, 7.794, 10513.044, 399.162, 52868.693 25/04/17,13:08:38,02,08,1, 12.0,1,1, 7.794, 10512.997, 399.127, 52868.551 25/04/17,13:08:38,03,08,1, 12.0,1,1, 7.794, 10512.964, 399.120, 52868.619 25/04/17,13:08:38,04,08,1, 12.0,1,1, 7.794, 10512.974, 399.088, 52868.650 25/04/17,13:08:38,05,08,1, 12.0,1,1, 7.794, 10512.946, 399.085, 52868.577 25/04/17,13:08:38,06,08,1, 12.0,1,1, 7.794, 10512.884, 399.073, 52868.676 25/04/17,13:08:38,07,08,1, 12.0,1,1, 7.794, 10512.868, 399.023, 52868.659 25/04/17,13:08:38,08,08,1, 12.0,1,1, 7.794, 10512.803, 398.995, 52868.629 25/04/17,13:08:38,09,08,1, 12.0,1,1, 7.794, 10512.770, 398.970, 52868.716 25/04/17,13:08:38,10,08,1, 12.0,1,1, 7.794, 10512.754, 398.964, 52868.601 25/04/17,13:08:38,11,08,1, 12.0,1,1, 7.794, 10512.723, 398.940, 52868.695 25/04/17,13:08:38,12,08,1, 12.0,1,1, 7.794, 10512.692, 398.923, 52868.667 25/04/17,13:08:38,13,08,1, 12.0,1,1, 7.794, 10512.688, 398.902, 52868.597 25/04/17,13:08:38,14,08,1, 12.0,1,1, 7.794, 10512.620, 398.882, 52868.717 25/04/17,13:08:38,15,08,1, 12.0,1,1, 7.794, 10512.578, 398.881, 52868.778 25/04/17,13:08:38,16,08,1, 12.0,1,1, 7.794, 10512.559, 398.851, 52868.592 25/04/17,13:08:38,17,08,1, 12.0,1,1, 7.794, 10512.521, 398.804, 52868.613 25/04/17,13:08:38,18,08,1, 12.0,1,1, 7.794, 10512.520, 398.796, 52868.674 25/04/17,13:08:38,19,08,1, 12.0,1,1, 7.794, 10512.501, 398.788, 52868.598 25/04/17,13:08:39,00,08,1, 11.9,1,1, 7.789, 10512.499, 398.788, 52868.598 25/04/17,13:08:39,01,08,1, 11.9,1,1, 7.789, 10512.426, 398.746, 52868.715 25/04/17,13:08:39,02,08,1, 11.9,1,1, 7.789, 10512.397, 398.711, 52868.690 25/04/17,13:08:39,03,08,1, 11.9,1,1, 7.789, 10512.389, 398.701, 52868.689 25/04/17,13:08:39,04,08,1, 11.9,1,1, 7.789, 10512.336, 398.665, 52868.689 25/04/17,13:08:39,05,08,1, 11.9,1,1, 7.789, 10512.299, 398.662, 52868.746 25/04/17,13:08:39,06,08,1, 11.9,1,1, 7.789, 10512.278, 398.626, 52868.668 25/04/17,13:08:39,07,08,1, 11.9,1,1, 7.789, 10512.239, 398.595, 52868.704 25/04/17,13:08:39,08,08,1, 11.9,1,1, 7.789, 10512.195, 398.584, 52868.681 25/04/17,13:08:39,09,08,1, 11.9,1,1, 7.789, 10512.176, 398.561, 52868.693 25/04/17,13:08:39,10,08,1, 11.9,1,1, 7.789, 10512.155, 398.534, 52868.727 25/04/17,13:08:39,11,08,1, 11.9,1,1, 7.789, 10512.132, 398.535, 52868.726 25/04/17,13:08:39,12,08,1, 11.9,1,1, 7.789, 10512.096, 398.517, 52868.694 25/04/17,13:08:39,13,08,1, 11.9,1,1, 7.789, 10512.078, 398.473, 52868.709 25/04/17,13:08:39,14,08,1, 11.9,1,1, 7.789, 10512.049, 398.423, 52868.668 25/04/17,13:08:39,15,08,1, 11.9,1,1, 7.789, 10512.008, 398.449, 52868.698 25/04/17,13:08:39,16,08,1, 11.9,1,1, 7.789, 10511.993, 398.421, 52868.699 25/04/17,13:08:39,17,08,1, 11.9,1,1, 7.789, 10511.940, 398.401, 52868.688 25/04/17,13:08:39,18,08,1, 11.9,1,1, 7.789, 10511.934, 398.373, 52868.724 25/04/17,13:08:39,19,08,1, 11.9,1,1, 7.789, 10511.912, 398.367, 52868.655 25/04/17,13:08:40,00,07,1, 12.0,1,1, 7.802, 10511.906, 398.367, 52868.655 25/04/17,13:08:40,01,07,1, 12.0,1,1, 7.802, 10511.832, 398.298, 52868.683 25/04/17,13:08:40,02,07,1, 12.0,1,1, 7.802, 10511.840, 398.308, 52868.648 25/04/17,13:08:40,03,07,1, 12.0,1,1, 7.802, 10511.787, 398.273, 52868.675 25/04/17,13:08:40,04,07,1, 12.0,1,1, 7.802, 10511.742, 398.248, 52868.753 25/04/17,13:08:40,05,07,1, 12.0,1,1, 7.802, 10511.738, 398.246, 52868.719 25/04/17,13:08:40,06,07,1, 12.0,1,1, 7.802, 10511.700, 398.208, 52868.750 25/04/17,13:08:40,07,07,1, 12.0,1,1, 7.802, 10511.682, 398.201, 52868.667 25/04/17,13:08:40,08,07,1, 12.0,1,1, 7.802, 10511.656, 398.165, 52868.678 25/04/17,13:08:40,09,07,1, 12.0,1,1, 7.802, 10511.612, 398.172, 52868.700 25/04/17,13:08:40,10,07,1, 12.0,1,1, 7.802, 10511.578, 398.144, 52868.650 25/04/17,13:08:40,11,07,1, 12.0,1,1, 7.802, 10511.581, 398.124, 52868.718 25/04/17,13:08:40,12,07,1, 12.0,1,1, 7.802, 10511.524, 398.092, 52868.760 25/04/17,13:08:40,13,07,1, 12.0,1,1, 7.802, 10511.518, 398.054, 52868.712 25/04/17,13:08:40,14,07,1, 12.0,1,1, 7.802, 10511.501, 398.065, 52868.731 25/04/17,13:08:40,15,07,1, 12.0,1,1, 7.802, 10511.483, 398.038, 52868.738 25/04/17,13:08:40,16,07,1, 12.0,1,1, 7.802, 10511.436, 397.997, 52868.685 25/04/17,13:08:40,17,07,1, 12.0,1,1, 7.802, 10511.411, 398.000, 52868.740 25/04/17,13:08:40,18,07,1, 12.0,1,1, 7.802, 10511.393, 397.981, 52868.742 25/04/17,13:08:40,19,07,1, 12.0,1,1, 7.802, 10511.367, 397.970, 52868.794 25/04/17,13:08:41,00,09,1, 11.9,1,1, 7.793, 10511.364, 397.970, 52868.794 25/04/17,13:08:41,01,09,1, 11.9,1,1, 7.793, 10511.306, 397.953, 52868.771 25/04/17,13:08:41,02,09,1, 11.9,1,1, 7.793, 10511.294, 397.900, 52868.791 25/04/17,13:08:41,03,09,1, 11.9,1,1, 7.793, 10511.263, 397.880, 52868.757 25/04/17,13:08:41,04,09,1, 11.9,1,1, 7.793, 10511.236, 397.879, 52868.740 25/04/17,13:08:41,05,09,1, 11.9,1,1, 7.793, 10511.210, 397.860, 52868.755 25/04/17,13:08:41,06,09,1, 11.9,1,1, 7.793, 10511.187, 397.846, 52868.701 25/04/17,13:08:41,07,09,1, 11.9,1,1, 7.793, 10511.173, 397.794, 52868.740 25/04/17,13:08:41,08,09,1, 11.9,1,1, 7.793, 10511.141, 397.791, 52868.800 25/04/17,13:08:41,09,09,1, 11.9,1,1, 7.793, 10511.098, 397.780, 52868.719 25/04/17,13:08:41,10,09,1, 11.9,1,1, 7.793, 10511.075, 397.746, 52868.684 25/04/17,13:08:41,11,09,1, 11.9,1,1, 7.793, 10511.061, 397.732, 52868.739 25/04/17,13:08:41,12,09,1, 11.9,1,1, 7.793, 10511.031, 397.720, 52868.733 25/04/17,13:08:41,13,09,1, 11.9,1,1, 7.793, 10511.011, 397.706, 52868.833 25/04/17,13:08:41,14,09,1, 11.9,1,1, 7.793, 10510.975, 397.682, 52868.718 25/04/17,13:08:41,15,09,1, 11.9,1,1, 7.793, 10510.938, 397.681, 52868.745 25/04/17,13:08:41,16,09,1, 11.9,1,1, 7.793, 10510.943, 397.624, 52868.798 25/04/17,13:08:41,17,09,1, 11.9,1,1, 7.793, 10510.915, 397.619, 52868.732 25/04/17,13:08:41,18,09,1, 11.9,1,1, 7.793, 10510.875, 397.598, 52868.728 25/04/17,13:08:41,19,09,1, 11.9,1,1, 7.793, 10510.872, 397.575, 52868.761 25/04/17,13:08:42,00,07,1, 11.9,1,1, 7.804, 10510.871, 397.575, 52868.761 25/04/17,13:08:42,01,07,1, 11.9,1,1, 7.804, 10510.818, 397.522, 52868.789 25/04/17,13:08:42,02,07,1, 11.9,1,1, 7.804, 10510.814, 397.510, 52868.825 25/04/17,13:08:42,03,07,1, 11.9,1,1, 7.804, 10510.791, 397.459, 52868.751 25/04/17,13:08:42,04,07,1, 11.9,1,1, 7.804, 10510.779, 397.486, 52868.742 25/04/17,13:08:42,05,07,1, 11.9,1,1, 7.804, 10510.733, 397.448, 52868.822 25/04/17,13:08:42,06,07,1, 11.9,1,1, 7.804, 10510.702, 397.420, 52868.734 25/04/17,13:08:42,07,07,1, 11.9,1,1, 7.804, 10510.711, 397.414, 52868.797 25/04/17,13:08:42,08,07,1, 11.9,1,1, 7.804, 10510.669, 397.409, 52868.807 25/04/17,13:08:42,09,07,1, 11.9,1,1, 7.804, 10510.628, 397.371, 52868.764 25/04/17,13:08:42,10,07,1, 11.9,1,1, 7.804, 10510.617, 397.372, 52868.829 25/04/17,13:08:42,11,07,1, 11.9,1,1, 7.804, 10510.647, 397.321, 52868.826 25/04/17,13:08:42,12,07,1, 11.9,1,1, 7.804, 10510.576, 397.308, 52868.810 25/04/17,13:08:42,13,07,1, 11.9,1,1, 7.804, 10510.594, 397.288, 52868.778 25/04/17,13:08:42,14,07,1, 11.9,1,1, 7.804, 10510.536, 397.261, 52868.839 25/04/17,13:08:42,15,07,1, 11.9,1,1, 7.804, 10510.534, 397.247, 52868.766 25/04/17,13:08:42,16,07,1, 11.9,1,1, 7.804, 10510.496, 397.226, 52868.771 25/04/17,13:08:42,17,07,1, 11.9,1,1, 7.804, 10510.489, 397.222, 52868.792 25/04/17,13:08:42,18,07,1, 11.9,1,1, 7.804, 10510.467, 397.212, 52868.812 25/04/17,13:08:42,19,07,1, 11.9,1,1, 7.804, 10510.446, 397.183, 52868.791 25/04/17,13:08:43,00,08,1, 11.9,1,1, 7.803, 10510.437, 397.183, 52868.791 25/04/17,13:08:43,01,08,1, 11.9,1,1, 7.803, 10510.397, 397.175, 52868.785 25/04/17,13:08:43,02,08,1, 11.9,1,1, 7.803, 10510.386, 397.150, 52868.753 25/04/17,13:08:43,03,08,1, 11.9,1,1, 7.803, 10510.359, 397.110, 52868.740 25/04/17,13:08:43,04,08,1, 11.9,1,1, 7.803, 10510.322, 397.104, 52868.767 25/04/17,13:08:43,05,08,1, 11.9,1,1, 7.803, 10510.297, 397.089, 52868.783 25/04/17,13:08:43,06,08,1, 11.9,1,1, 7.803, 10510.293, 397.065, 52868.803 25/04/17,13:08:43,07,08,1, 11.9,1,1, 7.803, 10510.257, 397.047, 52868.754 25/04/17,13:08:43,08,08,1, 11.9,1,1, 7.803, 10510.248, 397.022, 52868.738 25/04/17,13:08:43,09,08,1, 11.9,1,1, 7.803, 10510.229, 397.003, 52868.733 25/04/17,13:08:43,10,08,1, 11.9,1,1, 7.803, 10510.186, 397.013, 52868.827 25/04/17,13:08:43,11,08,1, 11.9,1,1, 7.803, 10510.189, 396.974, 52868.811 25/04/17,13:08:43,12,08,1, 11.9,1,1, 7.803, 10510.160, 396.946, 52868.795 25/04/17,13:08:43,13,08,1, 11.9,1,1, 7.803, 10510.128, 396.927, 52868.822 25/04/17,13:08:43,14,08,1, 11.9,1,1, 7.803, 10510.101, 396.885, 52868.790 25/04/17,13:08:43,15,08,1, 11.9,1,1, 7.803, 10510.065, 396.854, 52868.817 25/04/17,13:08:43,16,08,1, 11.9,1,1, 7.803, 10510.081, 396.861, 52868.791 25/04/17,13:08:43,17,08,1, 11.9,1,1, 7.803, 10510.060, 396.861, 52868.731 25/04/17,13:08:43,18,08,1, 11.9,1,1, 7.803, 10510.043, 396.861, 52868.813 25/04/17,13:08:43,19,08,1, 11.9,1,1, 7.803, 10510.013, 396.806, 52868.727 25/04/17,13:08:44,00,08,1, 11.9,1,1, 7.801, 10510.012, 396.806, 52868.727 25/04/17,13:08:44,01,08,1, 11.9,1,1, 7.801, 10509.949, 396.784, 52868.754 25/04/17,13:08:44,02,08,1, 11.9,1,1, 7.801, 10509.945, 396.749, 52868.721 25/04/17,13:08:44,03,08,1, 11.9,1,1, 7.801, 10509.921, 396.737, 52868.741 25/04/17,13:08:44,04,08,1, 11.9,1,1, 7.801, 10509.912, 396.727, 52868.835 25/04/17,13:08:44,05,08,1, 11.9,1,1, 7.801, 10509.884, 396.705, 52868.717 25/04/17,13:08:44,06,08,1, 11.9,1,1, 7.801, 10509.860, 396.691, 52868.824 25/04/17,13:08:44,07,08,1, 11.9,1,1, 7.801, 10509.843, 396.671, 52868.776 25/04/17,13:08:44,08,08,1, 11.9,1,1, 7.801, 10509.820, 396.650, 52868.729 25/04/17,13:08:44,09,08,1, 11.9,1,1, 7.801, 10509.784, 396.639, 52868.718 25/04/17,13:08:44,10,08,1, 11.9,1,1, 7.801, 10509.787, 396.641, 52868.758 25/04/17,13:08:44,11,08,1, 11.9,1,1, 7.801, 10509.755, 396.613, 52868.742 25/04/17,13:08:44,12,08,1, 11.9,1,1, 7.801, 10509.747, 396.613, 52868.779 25/04/17,13:08:44,13,08,1, 11.9,1,1, 7.801, 10509.732, 396.586, 52868.743 25/04/17,13:08:44,14,08,1, 11.9,1,1, 7.801, 10509.702, 396.572, 52868.752 25/04/17,13:08:44,15,08,1, 11.9,1,1, 7.801, 10509.687, 396.532, 52868.768 25/04/17,13:08:44,16,08,1, 11.9,1,1, 7.801, 10509.680, 396.531, 52868.727 25/04/17,13:08:44,17,08,1, 11.9,1,1, 7.801, 10509.645, 396.500, 52868.721 25/04/17,13:08:44,18,08,1, 11.9,1,1, 7.801, 10509.588, 396.501, 52868.767 25/04/17,13:08:44,19,08,1, 11.9,1,1, 7.801, 10509.599, 396.466, 52868.758 25/04/17,13:08:45,00,08,1, 11.9,1,1, 7.802, 10509.595, 396.466, 52868.758 25/04/17,13:08:45,01,08,1, 11.9,1,1, 7.802, 10509.576, 396.466, 52868.782 25/04/17,13:08:45,02,08,1, 11.9,1,1, 7.802, 10509.541, 396.420, 52868.808 25/04/17,13:08:45,03,08,1, 11.9,1,1, 7.802, 10509.534, 396.410, 52868.801 25/04/17,13:08:45,04,08,1, 11.9,1,1, 7.802, 10509.513, 396.388, 52868.737 25/04/17,13:08:45,05,08,1, 11.9,1,1, 7.802, 10509.502, 396.401, 52868.797 25/04/17,13:08:45,06,08,1, 11.9,1,1, 7.802, 10509.495, 396.359, 52868.723 25/04/17,13:08:45,07,08,1, 11.9,1,1, 7.802, 10509.475, 396.337, 52868.759 25/04/17,13:08:45,08,08,1, 11.9,1,1, 7.802, 10509.456, 396.314, 52868.802 25/04/17,13:08:45,09,08,1, 11.9,1,1, 7.802, 10509.422, 396.298, 52868.762 25/04/17,13:08:45,10,08,1, 11.9,1,1, 7.802, 10509.423, 396.287, 52868.783 25/04/17,13:08:45,11,08,1, 11.9,1,1, 7.802, 10509.416, 396.235, 52868.742 25/04/17,13:08:45,12,08,1, 11.9,1,1, 7.802, 10509.382, 396.232, 52868.695 25/04/17,13:08:45,13,08,1, 11.9,1,1, 7.802, 10509.369, 396.227, 52868.750 25/04/17,13:08:45,14,08,1, 11.9,1,1, 7.802, 10509.327, 396.197, 52868.736 25/04/17,13:08:45,15,08,1, 11.9,1,1, 7.802, 10509.316, 396.176, 52868.746 25/04/17,13:08:45,16,08,1, 11.9,1,1, 7.802, 10509.297, 396.153, 52868.740 25/04/17,13:08:45,17,08,1, 11.9,1,1, 7.802, 10509.299, 396.151, 52868.749 25/04/17,13:08:45,18,08,1, 11.9,1,1, 7.802, 10509.267, 396.136, 52868.808 25/04/17,13:08:45,19,08,1, 11.9,1,1, 7.802, 10509.250, 396.095, 52868.771 25/04/17,13:08:46,00,08,1, 11.8,1,1, 7.798, 10509.244, 396.095, 52868.771 25/04/17,13:08:46,01,08,1, 11.8,1,1, 7.798, 10509.192, 396.079, 52868.786 25/04/17,13:08:46,02,08,1, 11.8,1,1, 7.798, 10509.186, 396.067, 52868.748 25/04/17,13:08:46,03,08,1, 11.8,1,1, 7.798, 10509.158, 396.044, 52868.767 25/04/17,13:08:46,04,08,1, 11.8,1,1, 7.798, 10509.140, 396.023, 52868.800 25/04/17,13:08:46,05,08,1, 11.8,1,1, 7.798, 10509.125, 396.005, 52868.766 25/04/17,13:08:46,06,08,1, 11.8,1,1, 7.798, 10509.093, 395.989, 52868.742 25/04/17,13:08:46,07,08,1, 11.8,1,1, 7.798, 10509.073, 395.975, 52868.743 25/04/17,13:08:46,08,08,1, 11.8,1,1, 7.798, 10509.057, 395.975, 52868.714 25/04/17,13:08:46,09,08,1, 11.8,1,1, 7.798, 10509.010, 395.938, 52868.736 25/04/17,13:08:46,10,08,1, 11.8,1,1, 7.798, 10509.020, 395.938, 52868.813 25/04/17,13:08:46,11,08,1, 11.8,1,1, 7.798, 10508.999, 395.889, 52868.742 25/04/17,13:08:46,12,08,1, 11.8,1,1, 7.798, 10508.948, 395.845, 52868.671 25/04/17,13:08:46,13,08,1, 11.8,1,1, 7.798, 10508.913, 395.874, 52868.746 25/04/17,13:08:46,14,08,1, 11.8,1,1, 7.798, 10508.938, 395.838, 52868.741 25/04/17,13:08:46,15,08,1, 11.8,1,1, 7.798, 10508.929, 395.815, 52868.753 25/04/17,13:08:46,16,08,1, 11.8,1,1, 7.798, 10508.898, 395.828, 52868.854 25/04/17,13:08:46,17,08,1, 11.8,1,1, 7.798, 10508.942, 395.785, 52868.681 25/04/17,13:08:46,18,08,1, 11.8,1,1, 7.798, 10508.889, 395.773, 52868.815 25/04/17,13:08:46,19,08,1, 11.8,1,1, 7.798, 10508.893, 395.732, 52868.723 25/04/17,13:08:47,00,08,1, 11.9,1,1, 7.794, 10508.885, 395.732, 52868.723 25/04/17,13:08:47,01,08,1, 11.9,1,1, 7.794, 10508.826, 395.698, 52868.718 25/04/17,13:08:47,02,08,1, 11.9,1,1, 7.794, 10508.828, 395.691, 52868.699 25/04/17,13:08:47,03,08,1, 11.9,1,1, 7.794, 10508.808, 395.687, 52868.730 25/04/17,13:08:47,04,08,1, 11.9,1,1, 7.794, 10508.765, 395.641, 52868.767 25/04/17,13:08:47,05,08,1, 11.9,1,1, 7.794, 10508.765, 395.617, 52868.694 25/04/17,13:08:47,06,08,1, 11.9,1,1, 7.794, 10508.723, 395.608, 52868.755 25/04/17,13:08:47,07,08,1, 11.9,1,1, 7.794, 10508.716, 395.595, 52868.715 25/04/17,13:08:47,08,08,1, 11.9,1,1, 7.794, 10508.699, 395.590, 52868.672 25/04/17,13:08:47,09,08,1, 11.9,1,1, 7.794, 10508.655, 395.581, 52868.698 25/04/17,13:08:47,10,08,1, 11.9,1,1, 7.794, 10508.655, 395.547, 52868.721 25/04/17,13:08:47,11,08,1, 11.9,1,1, 7.794, 10508.621, 395.527, 52868.687 25/04/17,13:08:47,12,08,1, 11.9,1,1, 7.794, 10508.614, 395.520, 52868.729 25/04/17,13:08:47,13,08,1, 11.9,1,1, 7.794, 10508.564, 395.491, 52868.726 25/04/17,13:08:47,14,08,1, 11.9,1,1, 7.794, 10508.575, 395.500, 52868.718 25/04/17,13:08:47,15,08,1, 11.9,1,1, 7.794, 10508.545, 395.492, 52868.716 25/04/17,13:08:47,16,08,1, 11.9,1,1, 7.794, 10508.554, 395.471, 52868.713 25/04/17,13:08:47,17,08,1, 11.9,1,1, 7.794, 10508.519, 395.442, 52868.663 25/04/17,13:08:47,18,08,1, 11.9,1,1, 7.794, 10508.501, 395.412, 52868.684 25/04/17,13:08:47,19,08,1, 11.9,1,1, 7.794, 10508.483, 395.400, 52868.712 25/04/17,13:08:48,00,08,1, 11.9,1,1, 7.805, 10508.476, 395.400, 52868.712 25/04/17,13:08:48,01,08,1, 11.9,1,1, 7.805, 10508.463, 395.390, 52868.673 25/04/17,13:08:48,02,08,1, 11.9,1,1, 7.805, 10508.441, 395.352, 52868.653 25/04/17,13:08:48,03,08,1, 11.9,1,1, 7.805, 10508.399, 395.337, 52868.699 25/04/17,13:08:48,04,08,1, 11.9,1,1, 7.805, 10508.410, 395.308, 52868.649 25/04/17,13:08:48,05,08,1, 11.9,1,1, 7.805, 10508.393, 395.287, 52868.683 25/04/17,13:08:48,06,08,1, 11.9,1,1, 7.805, 10508.354, 395.271, 52868.704 25/04/17,13:08:48,07,08,1, 11.9,1,1, 7.805, 10508.357, 395.273, 52868.612 25/04/17,13:08:48,08,08,1, 11.9,1,1, 7.805, 10508.324, 395.230, 52868.655 25/04/17,13:08:48,09,08,1, 11.9,1,1, 7.805, 10508.309, 395.196, 52868.627 25/04/17,13:08:48,10,08,1, 11.9,1,1, 7.805, 10508.261, 395.200, 52868.612 25/04/17,13:08:48,11,08,1, 11.9,1,1, 7.805, 10508.316, 395.205, 52868.675 25/04/17,13:08:48,12,08,1, 11.9,1,1, 7.805, 10508.275, 395.180, 52868.666 25/04/17,13:08:48,13,08,1, 11.9,1,1, 7.805, 10508.292, 395.147, 52868.666 25/04/17,13:08:48,14,08,1, 11.9,1,1, 7.805, 10508.262, 395.145, 52868.643 25/04/17,13:08:48,15,08,1, 11.9,1,1, 7.805, 10508.239, 395.101, 52868.633 25/04/17,13:08:48,16,08,1, 11.9,1,1, 7.805, 10508.243, 395.109, 52868.666 25/04/17,13:08:48,17,08,1, 11.9,1,1, 7.805, 10508.184, 395.075, 52868.618 25/04/17,13:08:48,18,08,1, 11.9,1,1, 7.805, 10508.170, 395.083, 52868.666 25/04/17,13:08:48,19,08,1, 11.9,1,1, 7.805, 10508.187, 395.047, 52868.618 25/04/17,13:08:49,00,08,1, 12.0,1,1, 7.804, 10508.184, 395.047, 52868.618 25/04/17,13:08:49,01,08,1, 12.0,1,1, 7.804, 10508.131, 395.004, 52868.616 25/04/17,13:08:49,02,08,1, 12.0,1,1, 7.804, 10508.128, 395.011, 52868.664 25/04/17,13:08:49,03,08,1, 12.0,1,1, 7.804, 10508.065, 394.967, 52868.598 25/04/17,13:08:49,04,08,1, 12.0,1,1, 7.804, 10508.076, 394.970, 52868.646 25/04/17,13:08:49,05,08,1, 12.0,1,1, 7.804, 10508.046, 394.974, 52868.635 25/04/17,13:08:49,06,08,1, 12.0,1,1, 7.804, 10508.008, 394.952, 52868.681 25/04/17,13:08:49,07,08,1, 12.0,1,1, 7.804, 10508.034, 394.930, 52868.681 25/04/17,13:08:49,08,08,1, 12.0,1,1, 7.804, 10507.982, 394.886, 52868.694 25/04/17,13:08:49,09,08,1, 12.0,1,1, 7.804, 10508.017, 394.891, 52868.675 25/04/17,13:08:49,10,08,1, 12.0,1,1, 7.804, 10507.990, 394.839, 52868.562 25/04/17,13:08:49,11,08,1, 12.0,1,1, 7.804, 10507.944, 394.833, 52868.649 25/04/17,13:08:49,12,08,1, 12.0,1,1, 7.804, 10507.964, 394.810, 52868.617 25/04/17,13:08:49,13,08,1, 12.0,1,1, 7.804, 10507.934, 394.791, 52868.711 25/04/17,13:08:49,14,08,1, 12.0,1,1, 7.804, 10507.902, 394.796, 52868.691 25/04/17,13:08:49,15,08,1, 12.0,1,1, 7.804, 10507.896, 394.765, 52868.633 25/04/17,13:08:49,16,08,1, 12.0,1,1, 7.804, 10507.884, 394.780, 52868.671 25/04/17,13:08:49,17,08,1, 12.0,1,1, 7.804, 10507.867, 394.762, 52868.681 25/04/17,13:08:49,18,08,1, 12.0,1,1, 7.804, 10507.855, 394.719, 52868.602 25/04/17,13:08:49,19,08,1, 12.0,1,1, 7.804, 10507.839, 394.693, 52868.580 25/04/17,13:08:50,00,08,1, 12.0,1,1, 7.796, 10507.834, 394.693, 52868.580 25/04/17,13:08:50,01,08,1, 12.0,1,1, 7.796, 10507.827, 394.677, 52868.688 25/04/17,13:08:50,02,08,1, 12.0,1,1, 7.796, 10507.785, 394.646, 52868.646 25/04/17,13:08:50,03,08,1, 12.0,1,1, 7.796, 10507.769, 394.630, 52868.656 25/04/17,13:08:50,04,08,1, 12.0,1,1, 7.796, 10507.766, 394.609, 52868.636 25/04/17,13:08:50,05,08,1, 12.0,1,1, 7.796, 10507.749, 394.608, 52868.546 25/04/17,13:08:50,06,08,1, 12.0,1,1, 7.796, 10507.744, 394.610, 52868.587 25/04/17,13:08:50,07,08,1, 12.0,1,1, 7.796, 10507.718, 394.571, 52868.616 25/04/17,13:08:50,08,08,1, 12.0,1,1, 7.796, 10507.664, 394.571, 52868.587 25/04/17,13:08:50,09,08,1, 12.0,1,1, 7.796, 10507.667, 394.566, 52868.829 25/04/17,13:08:50,10,08,1, 12.0,1,1, 7.796, 10507.688, 394.507, 52868.507 25/04/17,13:08:50,11,08,1, 12.0,1,1, 7.796, 10507.624, 394.488, 52868.501 25/04/17,13:08:50,12,08,1, 12.0,1,1, 7.796, 10507.622, 394.510, 52868.632 25/04/17,13:08:50,13,08,1, 12.0,1,1, 7.796, 10507.609, 394.466, 52868.534 25/04/17,13:08:50,14,08,1, 12.0,1,1, 7.796, 10507.556, 394.470, 52868.594 25/04/17,13:08:50,15,08,1, 12.0,1,1, 7.796, 10507.553, 394.441, 52868.619 25/04/17,13:08:50,16,08,1, 12.0,1,1, 7.796, 10507.527, 394.432, 52868.642 25/04/17,13:08:50,17,08,1, 12.0,1,1, 7.796, 10507.530, 394.391, 52868.628 25/04/17,13:08:50,18,08,1, 12.0,1,1, 7.796, 10507.502, 394.397, 52868.545 25/04/17,13:08:50,19,08,1, 12.0,1,1, 7.796, 10507.497, 394.358, 52868.623 25/04/17,13:08:51,00,08,1, 11.9,1,1, 7.795, 10507.492, 394.358, 52868.623 25/04/17,13:08:51,01,08,1, 11.9,1,1, 7.795, 10507.449, 394.366, 52868.585 25/04/17,13:08:51,02,08,1, 11.9,1,1, 7.795, 10507.469, 394.320, 52868.628 25/04/17,13:08:51,03,08,1, 11.9,1,1, 7.795, 10507.443, 394.308, 52868.531 25/04/17,13:08:51,04,08,1, 11.9,1,1, 7.795, 10507.409, 394.307, 52868.574 25/04/17,13:08:51,05,08,1, 11.9,1,1, 7.795, 10507.399, 394.262, 52868.496 25/04/17,13:08:51,06,08,1, 11.9,1,1, 7.795, 10507.383, 394.276, 52868.529 25/04/17,13:08:51,07,08,1, 11.9,1,1, 7.795, 10507.376, 394.247, 52868.506 25/04/17,13:08:51,08,08,1, 11.9,1,1, 7.795, 10507.365, 394.221, 52868.514 25/04/17,13:08:51,09,08,1, 11.9,1,1, 7.795, 10507.366, 394.186, 52868.526 25/04/17,13:08:51,10,08,1, 11.9,1,1, 7.795, 10507.323, 394.185, 52868.556 25/04/17,13:08:51,11,08,1, 11.9,1,1, 7.795, 10507.293, 394.163, 52868.539 25/04/17,13:08:51,12,08,1, 11.9,1,1, 7.795, 10507.317, 394.154, 52868.542 25/04/17,13:08:51,13,08,1, 11.9,1,1, 7.795, 10507.283, 394.101, 52868.507 25/04/17,13:08:51,14,08,1, 11.9,1,1, 7.795, 10507.273, 394.119, 52868.457 25/04/17,13:08:51,15,08,1, 11.9,1,1, 7.795, 10507.276, 394.075, 52868.461 25/04/17,13:08:51,16,08,1, 11.9,1,1, 7.795, 10507.258, 394.086, 52868.484 25/04/17,13:08:51,17,08,1, 11.9,1,1, 7.795, 10507.229, 394.072, 52868.542 25/04/17,13:08:51,18,08,1, 11.9,1,1, 7.795, 10507.211, 394.050, 52868.494 25/04/17,13:08:51,19,08,1, 11.9,1,1, 7.795, 10507.185, 394.044, 52868.460 25/04/17,13:08:52,00,09,1, 12.0,1,1, 7.804, 10507.183, 394.044, 52868.460 25/04/17,13:08:52,01,09,1, 12.0,1,1, 7.804, 10507.162, 393.989, 52868.448 25/04/17,13:08:52,02,09,1, 12.0,1,1, 7.804, 10507.143, 393.986, 52868.487 25/04/17,13:08:52,03,09,1, 12.0,1,1, 7.804, 10507.107, 393.953, 52868.531 25/04/17,13:08:52,04,09,1, 12.0,1,1, 7.804, 10507.102, 393.940, 52868.436 25/04/17,13:08:52,05,09,1, 12.0,1,1, 7.804, 10507.083, 393.913, 52868.533 25/04/17,13:08:52,06,09,1, 12.0,1,1, 7.804, 10507.054, 393.902, 52868.476 25/04/17,13:08:52,07,09,1, 12.0,1,1, 7.804, 10507.026, 393.880, 52868.467 25/04/17,13:08:52,08,09,1, 12.0,1,1, 7.804, 10507.022, 393.867, 52868.459 25/04/17,13:08:52,09,09,1, 12.0,1,1, 7.804, 10507.000, 393.853, 52868.481 25/04/17,13:08:52,10,09,1, 12.0,1,1, 7.804, 10506.981, 393.819, 52868.406 25/04/17,13:08:52,11,09,1, 12.0,1,1, 7.804, 10506.970, 393.790, 52868.469 25/04/17,13:08:52,12,09,1, 12.0,1,1, 7.804, 10506.953, 393.782, 52868.408 25/04/17,13:08:52,13,09,1, 12.0,1,1, 7.804, 10506.936, 393.772, 52868.454 25/04/17,13:08:52,14,09,1, 12.0,1,1, 7.804, 10506.905, 393.735, 52868.435 25/04/17,13:08:52,15,09,1, 12.0,1,1, 7.804, 10506.891, 393.717, 52868.382 25/04/17,13:08:52,16,09,1, 12.0,1,1, 7.804, 10506.889, 393.699, 52868.385 25/04/17,13:08:52,17,09,1, 12.0,1,1, 7.804, 10506.852, 393.686, 52868.471 25/04/17,13:08:52,18,09,1, 12.0,1,1, 7.804, 10506.876, 393.676, 52868.480 25/04/17,13:08:52,19,09,1, 12.0,1,1, 7.804, 10506.856, 393.661, 52868.469 25/04/17,13:08:53,00,09,1, 11.8,1,1, 7.799, 10506.849, 393.661, 52868.469 25/04/17,13:08:53,01,09,1, 11.8,1,1, 7.799, 10506.832, 393.594, 52868.396 25/04/17,13:08:53,02,09,1, 11.8,1,1, 7.799, 10506.811, 393.580, 52868.304 25/04/17,13:08:53,03,09,1, 11.8,1,1, 7.799, 10506.800, 393.569, 52868.348 25/04/17,13:08:53,04,09,1, 11.8,1,1, 7.799, 10506.768, 393.563, 52868.464 25/04/17,13:08:53,05,09,1, 11.8,1,1, 7.799, 10506.775, 393.547, 52868.406 25/04/17,13:08:53,06,09,1, 11.8,1,1, 7.799, 10506.752, 393.516, 52868.407 25/04/17,13:08:53,07,09,1, 11.8,1,1, 7.799, 10506.717, 393.506, 52868.453 25/04/17,13:08:53,08,09,1, 11.8,1,1, 7.799, 10506.705, 393.458, 52868.351 25/04/17,13:08:53,09,09,1, 11.8,1,1, 7.799, 10506.690, 393.455, 52868.398 25/04/17,13:08:53,10,09,1, 11.8,1,1, 7.799, 10506.668, 393.392, 52868.300 25/04/17,13:08:53,11,09,1, 11.8,1,1, 7.799, 10506.667, 393.400, 52868.345 25/04/17,13:08:53,12,09,1, 11.8,1,1, 7.799, 10506.674, 393.388, 52868.393 25/04/17,13:08:53,13,09,1, 11.8,1,1, 7.799, 10506.614, 393.357, 52868.387 25/04/17,13:08:53,14,09,1, 11.8,1,1, 7.799, 10506.618, 393.363, 52868.370 25/04/17,13:08:53,15,09,1, 11.8,1,1, 7.799, 10506.623, 393.313, 52868.292 25/04/17,13:08:53,16,09,1, 11.8,1,1, 7.799, 10506.580, 393.302, 52868.303 25/04/17,13:08:53,17,09,1, 11.8,1,1, 7.799, 10506.575, 393.288, 52868.372 25/04/17,13:08:53,18,09,1, 11.8,1,1, 7.799, 10506.559, 393.295, 52868.329 25/04/17,13:08:53,19,09,1, 11.8,1,1, 7.799, 10506.535, 393.241, 52868.295 25/04/17,13:08:54,00,09,1, 11.9,1,1, 7.799, 10506.532, 393.241, 52868.295 25/04/17,13:08:54,01,09,1, 11.9,1,1, 7.799, 10506.535, 393.220, 52868.215 25/04/17,13:08:54,02,09,1, 11.9,1,1, 7.799, 10506.513, 393.196, 52868.238 25/04/17,13:08:54,03,09,1, 11.9,1,1, 7.799, 10506.481, 393.187, 52868.219 25/04/17,13:08:54,04,09,1, 11.9,1,1, 7.799, 10506.463, 393.165, 52868.272 25/04/17,13:08:54,05,09,1, 11.9,1,1, 7.799, 10506.430, 393.133, 52868.241 25/04/17,13:08:54,06,09,1, 11.9,1,1, 7.799, 10506.416, 393.119, 52868.221 25/04/17,13:08:54,07,09,1, 11.9,1,1, 7.799, 10506.422, 393.093, 52868.263 25/04/17,13:08:54,08,09,1, 11.9,1,1, 7.799, 10506.407, 393.089, 52868.260 25/04/17,13:08:54,09,09,1, 11.9,1,1, 7.799, 10506.402, 393.033, 52868.193 25/04/17,13:08:54,10,09,1, 11.9,1,1, 7.799, 10506.370, 393.049, 52868.236 25/04/17,13:08:54,11,09,1, 11.9,1,1, 7.799, 10506.368, 393.005, 52868.282 25/04/17,13:08:54,12,09,1, 11.9,1,1, 7.799, 10506.348, 392.973, 52868.279 25/04/17,13:08:54,13,09,1, 11.9,1,1, 7.799, 10506.326, 392.971, 52868.302 25/04/17,13:08:54,14,09,1, 11.9,1,1, 7.799, 10506.334, 392.940, 52868.264 25/04/17,13:08:54,15,09,1, 11.9,1,1, 7.799, 10506.330, 392.922, 52868.173 25/04/17,13:08:54,16,09,1, 11.9,1,1, 7.799, 10506.298, 392.898, 52868.240 25/04/17,13:08:54,17,09,1, 11.9,1,1, 7.799, 10506.278, 392.854, 52868.153 25/04/17,13:08:54,18,09,1, 11.9,1,1, 7.799, 10506.274, 392.884, 52868.194 25/04/17,13:08:54,19,09,1, 11.9,1,1, 7.799, 10506.269, 392.839, 52868.190 25/04/17,13:08:55,00,09,1, 11.9,1,1, 7.802, 10506.265, 392.839, 52868.190 25/04/17,13:08:55,01,09,1, 11.9,1,1, 7.802, 10506.226, 392.775, 52868.140 25/04/17,13:08:55,02,09,1, 11.9,1,1, 7.802, 10506.236, 392.781, 52868.269 25/04/17,13:08:55,03,09,1, 11.9,1,1, 7.802, 10506.216, 392.733, 52868.141 25/04/17,13:08:55,04,09,1, 11.9,1,1, 7.802, 10506.171, 392.724, 52868.199 25/04/17,13:08:55,05,09,1, 11.9,1,1, 7.802, 10506.163, 392.704, 52868.175 25/04/17,13:08:55,06,09,1, 11.9,1,1, 7.802, 10506.171, 392.694, 52868.163 25/04/17,13:08:55,07,09,1, 11.9,1,1, 7.802, 10506.142, 392.673, 52868.199 25/04/17,13:08:55,08,09,1, 11.9,1,1, 7.802, 10506.139, 392.667, 52868.171 25/04/17,13:08:55,09,09,1, 11.9,1,1, 7.802, 10506.122, 392.661, 52868.119 25/04/17,13:08:55,10,09,1, 11.9,1,1, 7.802, 10506.109, 392.596, 52868.133 25/04/17,13:08:55,11,09,1, 11.9,1,1, 7.802, 10506.110, 392.589, 52868.146 25/04/17,13:08:55,12,09,1, 11.9,1,1, 7.802, 10506.086, 392.554, 52868.108 25/04/17,13:08:55,13,09,1, 11.9,1,1, 7.802, 10506.046, 392.561, 52868.143 25/04/17,13:08:55,14,09,1, 11.9,1,1, 7.802, 10506.064, 392.530, 52868.134 25/04/17,13:08:55,15,09,1, 11.9,1,1, 7.802, 10506.049, 392.517, 52868.116 25/04/17,13:08:55,16,09,1, 11.9,1,1, 7.802, 10506.028, 392.497, 52868.106 25/04/17,13:08:55,17,09,1, 11.9,1,1, 7.802, 10506.030, 392.476, 52868.053 25/04/17,13:08:55,18,09,1, 11.9,1,1, 7.802, 10505.996, 392.441, 52868.054 25/04/17,13:08:55,19,09,1, 11.9,1,1, 7.802, 10505.991, 392.434, 52868.131 25/04/17,13:08:56,00,08,1, 11.9,1,1, 7.806, 10505.990, 392.434, 52868.131 25/04/17,13:08:56,01,08,1, 11.9,1,1, 7.806, 10505.987, 392.382, 52868.101 25/04/17,13:08:56,02,08,1, 11.9,1,1, 7.806, 10505.949, 392.364, 52868.050 25/04/17,13:08:56,03,08,1, 11.9,1,1, 7.806, 10505.956, 392.338, 52868.030 25/04/17,13:08:56,04,08,1, 11.9,1,1, 7.806, 10505.932, 392.309, 52868.089 25/04/17,13:08:56,05,08,1, 11.9,1,1, 7.806, 10505.927, 392.292, 52868.100 25/04/17,13:08:56,06,08,1, 11.9,1,1, 7.806, 10505.923, 392.280, 52868.118 25/04/17,13:08:56,07,08,1, 11.9,1,1, 7.806, 10505.870, 392.248, 52868.018 25/04/17,13:08:56,08,08,1, 11.9,1,1, 7.806, 10505.889, 392.234, 52868.057 25/04/17,13:08:56,09,08,1, 11.9,1,1, 7.806, 10505.847, 392.202, 52868.019 25/04/17,13:08:56,10,08,1, 11.9,1,1, 7.806, 10505.853, 392.191, 52867.997 25/04/17,13:08:56,11,08,1, 11.9,1,1, 7.806, 10505.846, 392.166, 52868.072 25/04/17,13:08:56,12,08,1, 11.9,1,1, 7.806, 10505.831, 392.135, 52867.995 25/04/17,13:08:56,13,08,1, 11.9,1,1, 7.806, 10505.812, 392.165, 52867.990 25/04/17,13:08:56,14,08,1, 11.9,1,1, 7.806, 10505.811, 392.139, 52868.051 25/04/17,13:08:56,15,08,1, 11.9,1,1, 7.806, 10505.801, 392.111, 52867.965 25/04/17,13:08:56,16,08,1, 11.9,1,1, 7.806, 10505.766, 392.110, 52867.999 25/04/17,13:08:56,17,08,1, 11.9,1,1, 7.806, 10505.768, 392.085, 52867.959 25/04/17,13:08:56,18,08,1, 11.9,1,1, 7.806, 10505.748, 392.071, 52867.907 25/04/17,13:08:56,19,08,1, 11.9,1,1, 7.806, 10505.739, 392.044, 52867.969 25/04/17,13:08:57,00,08,1, 11.9,1,1, 7.807, 10505.731, 392.044, 52867.969 25/04/17,13:08:57,01,08,1, 11.9,1,1, 7.807, 10505.721, 391.995, 52867.918 25/04/17,13:08:57,02,08,1, 11.9,1,1, 7.807, 10505.725, 391.981, 52868.063 25/04/17,13:08:57,03,08,1, 11.9,1,1, 7.807, 10505.741, 391.961, 52867.990 25/04/17,13:08:57,04,08,1, 11.9,1,1, 7.807, 10505.719, 391.936, 52867.922 25/04/17,13:08:57,05,08,1, 11.9,1,1, 7.807, 10505.709, 391.917, 52867.937 25/04/17,13:08:57,06,08,1, 11.9,1,1, 7.807, 10505.706, 391.886, 52868.016 25/04/17,13:08:57,07,08,1, 11.9,1,1, 7.807, 10505.685, 391.889, 52868.044 25/04/17,13:08:57,08,08,1, 11.9,1,1, 7.807, 10505.674, 391.851, 52867.927 25/04/17,13:08:57,09,08,1, 11.9,1,1, 7.807, 10505.619, 391.835, 52867.976 25/04/17,13:08:57,10,08,1, 11.9,1,1, 7.807, 10505.631, 391.842, 52868.015 25/04/17,13:08:57,11,08,1, 11.9,1,1, 7.807, 10505.653, 391.790, 52867.887 25/04/17,13:08:57,12,08,1, 11.9,1,1, 7.807, 10505.625, 391.783, 52868.012 25/04/17,13:08:57,13,08,1, 11.9,1,1, 7.807, 10505.621, 391.761, 52867.903 25/04/17,13:08:57,14,08,1, 11.9,1,1, 7.807, 10505.594, 391.752, 52867.907 25/04/17,13:08:57,15,08,1, 11.9,1,1, 7.807, 10505.602, 391.724, 52867.939 25/04/17,13:08:57,16,08,1, 11.9,1,1, 7.807, 10505.600, 391.707, 52867.878 25/04/17,13:08:57,17,08,1, 11.9,1,1, 7.807, 10505.585, 391.672, 52867.972 25/04/17,13:08:57,18,08,1, 11.9,1,1, 7.807, 10505.575, 391.660, 52867.887 25/04/17,13:08:57,19,08,1, 11.9,1,1, 7.807, 10505.546, 391.648, 52867.919 25/04/17,13:08:58,00,07,1, 12.0,1,1, 7.803, 10505.539, 391.648, 52867.919 25/04/17,13:08:58,01,07,1, 12.0,1,1, 7.803, 10505.523, 391.585, 52867.890 25/04/17,13:08:58,02,07,1, 12.0,1,1, 7.803, 10505.538, 391.564, 52867.826 25/04/17,13:08:58,03,07,1, 12.0,1,1, 7.803, 10505.506, 391.539, 52867.783 25/04/17,13:08:58,04,07,1, 12.0,1,1, 7.803, 10505.486, 391.520, 52867.841 25/04/17,13:08:58,05,07,1, 12.0,1,1, 7.803, 10505.475, 391.512, 52867.796 25/04/17,13:08:58,06,07,1, 12.0,1,1, 7.803, 10505.487, 391.520, 52867.926 25/04/17,13:08:58,07,07,1, 12.0,1,1, 7.803, 10505.467, 391.466, 52867.778 25/04/17,13:08:58,08,07,1, 12.0,1,1, 7.803, 10505.483, 391.459, 52867.834 25/04/17,13:08:58,09,07,1, 12.0,1,1, 7.803, 10505.439, 391.429, 52867.786 25/04/17,13:08:58,10,07,1, 12.0,1,1, 7.803, 10505.451, 391.416, 52867.822 25/04/17,13:08:58,11,07,1, 12.0,1,1, 7.803, 10505.448, 391.369, 52867.759 25/04/17,13:08:58,12,07,1, 12.0,1,1, 7.803, 10505.423, 391.364, 52867.761 25/04/17,13:08:58,13,07,1, 12.0,1,1, 7.803, 10505.422, 391.371, 52867.812 25/04/17,13:08:58,14,07,1, 12.0,1,1, 7.803, 10505.431, 391.316, 52867.712 25/04/17,13:08:58,15,07,1, 12.0,1,1, 7.803, 10505.385, 391.294, 52867.764 25/04/17,13:08:58,16,07,1, 12.0,1,1, 7.803, 10505.378, 391.279, 52867.752 25/04/17,13:08:58,17,07,1, 12.0,1,1, 7.803, 10505.383, 391.308, 52867.788 25/04/17,13:08:58,18,07,1, 12.0,1,1, 7.803, 10505.377, 391.255, 52867.731 25/04/17,13:08:58,19,07,1, 12.0,1,1, 7.803, 10505.371, 391.236, 52867.746 25/04/17,13:08:59,00,09,1, 11.9,1,1, 7.795, 10505.364, 391.236, 52867.746 25/04/17,13:08:59,01,09,1, 11.9,1,1, 7.795, 10505.361, 391.193, 52867.719 25/04/17,13:08:59,02,09,1, 11.9,1,1, 7.795, 10505.352, 391.186, 52867.769 25/04/17,13:08:59,03,09,1, 11.9,1,1, 7.795, 10505.358, 391.150, 52867.719 25/04/17,13:08:59,04,09,1, 11.9,1,1, 7.795, 10505.331, 391.140, 52867.786 25/04/17,13:08:59,05,09,1, 11.9,1,1, 7.795, 10505.347, 391.126, 52867.764 25/04/17,13:08:59,06,09,1, 11.9,1,1, 7.795, 10505.329, 391.094, 52867.643 25/04/17,13:08:59,07,09,1, 11.9,1,1, 7.795, 10505.303, 391.094, 52867.639 25/04/17,13:08:59,08,09,1, 11.9,1,1, 7.795, 10505.313, 391.028, 52867.637 25/04/17,13:08:59,09,09,1, 11.9,1,1, 7.795, 10505.305, 391.040, 52867.658 25/04/17,13:08:59,10,09,1, 11.9,1,1, 7.795, 10505.276, 391.006, 52867.718 25/04/17,13:08:59,11,09,1, 11.9,1,1, 7.795, 10505.281, 390.986, 52867.633 25/04/17,13:08:59,12,09,1, 11.9,1,1, 7.795, 10505.254, 390.982, 52867.707 25/04/17,13:08:59,13,09,1, 11.9,1,1, 7.795, 10505.257, 390.950, 52867.624 25/04/17,13:08:59,14,09,1, 11.9,1,1, 7.795, 10505.260, 390.931, 52867.710 25/04/17,13:08:59,15,09,1, 11.9,1,1, 7.795, 10505.245, 390.910, 52867.673 25/04/17,13:08:59,16,09,1, 11.9,1,1, 7.795, 10505.236, 390.903, 52867.624 25/04/17,13:08:59,17,09,1, 11.9,1,1, 7.795, 10505.233, 390.876, 52867.710 25/04/17,13:08:59,18,09,1, 11.9,1,1, 7.795, 10505.232, 390.857, 52867.659 25/04/17,13:08:59,19,09,1, 11.9,1,1, 7.795, 10505.219, 390.845, 52867.690 25/04/17,13:09:00,00,09,1, 11.9,1,1, 7.808, 10505.214, 390.845, 52867.690 25/04/17,13:09:00,01,09,1, 11.9,1,1, 7.808, 10505.183, 390.799, 52867.685 25/04/17,13:09:00,02,09,1, 11.9,1,1, 7.808, 10505.154, 390.738, 52867.508 25/04/17,13:09:00,03,09,1, 11.9,1,1, 7.808, 10505.173, 390.739, 52867.537 25/04/17,13:09:00,04,09,1, 11.9,1,1, 7.808, 10505.153, 390.727, 52867.537 25/04/17,13:09:00,05,09,1, 11.9,1,1, 7.808, 10505.158, 390.688, 52867.487 25/04/17,13:09:00,06,09,1, 11.9,1,1, 7.808, 10505.163, 390.672, 52867.532 25/04/17,13:09:00,07,09,1, 11.9,1,1, 7.808, 10505.143, 390.635, 52867.483 25/04/17,13:09:00,08,09,1, 11.9,1,1, 7.808, 10505.157, 390.626, 52867.444 25/04/17,13:09:00,09,09,1, 11.9,1,1, 7.808, 10505.137, 390.623, 52867.534 25/04/17,13:09:00,10,09,1, 11.9,1,1, 7.808, 10505.131, 390.611, 52867.555 25/04/17,13:09:00,11,09,1, 11.9,1,1, 7.808, 10505.119, 390.576, 52867.476 25/04/17,13:09:00,12,09,1, 11.9,1,1, 7.808, 10505.097, 390.540, 52867.373 25/04/17,13:09:00,13,09,1, 11.9,1,1, 7.808, 10505.092, 390.530, 52867.375 25/04/17,13:09:00,14,09,1, 11.9,1,1, 7.808, 10505.096, 390.528, 52867.483 25/04/17,13:09:00,15,09,1, 11.9,1,1, 7.808, 10505.074, 390.514, 52867.513 25/04/17,13:09:00,16,09,1, 11.9,1,1, 7.808, 10505.097, 390.490, 52867.433 25/04/17,13:09:00,17,09,1, 11.9,1,1, 7.808, 10505.094, 390.465, 52867.379 25/04/17,13:09:00,18,09,1, 11.9,1,1, 7.808, 10505.065, 390.437, 52867.379 25/04/17,13:09:00,19,09,1, 11.9,1,1, 7.808, 10505.082, 390.408, 52867.425 25/04/17,13:09:01,00,10,1, 11.9,1,1, 7.802, 10505.080, 390.408, 52867.425 25/04/17,13:09:01,01,10,1, 11.9,1,1, 7.802, 10505.079, 390.350, 52867.429 25/04/17,13:09:01,02,10,1, 11.9,1,1, 7.802, 10505.038, 390.388, 52867.534 25/04/17,13:09:01,03,10,1, 11.9,1,1, 7.802, 10505.031, 390.335, 52867.362 25/04/17,13:09:01,04,10,1, 11.9,1,1, 7.802, 10505.018, 390.323, 52867.417 25/04/17,13:09:01,05,10,1, 11.9,1,1, 7.802, 10505.015, 390.281, 52867.333 25/04/17,13:09:01,06,10,1, 11.9,1,1, 7.802, 10505.021, 390.258, 52867.336 25/04/17,13:09:01,07,10,1, 11.9,1,1, 7.802, 10505.030, 390.232, 52867.366 25/04/17,13:09:01,08,10,1, 11.9,1,1, 7.802, 10505.021, 390.234, 52867.281 25/04/17,13:09:01,09,10,1, 11.9,1,1, 7.802, 10504.995, 390.208, 52867.247 25/04/17,13:09:01,10,10,1, 11.9,1,1, 7.802, 10504.995, 390.184, 52867.357 25/04/17,13:09:01,11,10,1, 11.9,1,1, 7.802, 10504.991, 390.140, 52867.278 25/04/17,13:09:01,12,10,1, 11.9,1,1, 7.802, 10505.007, 390.130, 52867.300 25/04/17,13:09:01,13,10,1, 11.9,1,1, 7.802, 10504.967, 390.100, 52867.273 25/04/17,13:09:01,14,10,1, 11.9,1,1, 7.802, 10504.983, 390.077, 52867.250 25/04/17,13:09:01,15,10,1, 11.9,1,1, 7.802, 10504.972, 390.096, 52867.313 25/04/17,13:09:01,16,10,1, 11.9,1,1, 7.802, 10504.967, 390.064, 52867.256 25/04/17,13:09:01,17,10,1, 11.9,1,1, 7.802, 10504.943, 390.043, 52867.253 25/04/17,13:09:01,18,10,1, 11.9,1,1, 7.802, 10504.933, 390.018, 52867.226 25/04/17,13:09:01,19,10,1, 11.9,1,1, 7.802, 10504.947, 389.990, 52867.234 25/04/17,13:09:02,00,09,1, 11.8,1,1, 7.805, 10504.947, 389.990, 52867.234 25/04/17,13:09:02,01,09,1, 11.8,1,1, 7.805, 10504.936, 389.960, 52867.186 25/04/17,13:09:02,02,09,1, 11.8,1,1, 7.805, 10504.913, 389.934, 52867.217 25/04/17,13:09:02,03,09,1, 11.8,1,1, 7.805, 10504.926, 389.921, 52867.140 25/04/17,13:09:02,04,09,1, 11.8,1,1, 7.805, 10504.903, 389.883, 52867.137 25/04/17,13:09:02,05,09,1, 11.8,1,1, 7.805, 10504.923, 389.862, 52867.193 25/04/17,13:09:02,06,09,1, 11.8,1,1, 7.805, 10504.920, 389.818, 52867.141 25/04/17,13:09:02,07,09,1, 11.8,1,1, 7.805, 10504.928, 389.820, 52867.165 25/04/17,13:09:02,08,09,1, 11.8,1,1, 7.805, 10504.907, 389.799, 52867.209 25/04/17,13:09:02,09,09,1, 11.8,1,1, 7.805, 10504.899, 389.755, 52867.139 25/04/17,13:09:02,10,09,1, 11.8,1,1, 7.805, 10504.920, 389.767, 52867.097 25/04/17,13:09:02,11,09,1, 11.8,1,1, 7.805, 10504.887, 389.760, 52867.125 25/04/17,13:09:02,12,09,1, 11.8,1,1, 7.805, 10504.899, 389.716, 52867.094 25/04/17,13:09:02,13,09,1, 11.8,1,1, 7.805, 10504.910, 389.705, 52867.116 25/04/17,13:09:02,14,09,1, 11.8,1,1, 7.805, 10504.880, 389.710, 52867.082 25/04/17,13:09:02,15,09,1, 11.8,1,1, 7.805, 10504.841, 389.668, 52867.086 25/04/17,13:09:02,16,09,1, 11.8,1,1, 7.805, 10504.858, 389.644, 52867.077 25/04/17,13:09:02,17,09,1, 11.8,1,1, 7.805, 10504.853, 389.617, 52867.052 25/04/17,13:09:02,18,09,1, 11.8,1,1, 7.805, 10504.866, 389.604, 52866.948 25/04/17,13:09:02,19,09,1, 11.8,1,1, 7.805, 10504.855, 389.585, 52867.067 25/04/17,13:09:03,00,08,1, 11.9,1,1, 7.798, 10504.855, 389.585, 52867.067 25/04/17,13:09:03,01,08,1, 11.9,1,1, 7.798, 10504.844, 389.557, 52867.108 25/04/17,13:09:03,02,08,1, 11.9,1,1, 7.798, 10504.844, 389.529, 52867.047 25/04/17,13:09:03,03,08,1, 11.9,1,1, 7.798, 10504.830, 389.491, 52867.072 25/04/17,13:09:03,04,08,1, 11.9,1,1, 7.798, 10504.814, 389.490, 52866.989 25/04/17,13:09:03,05,08,1, 11.9,1,1, 7.798, 10504.822, 389.467, 52866.969 25/04/17,13:09:03,06,08,1, 11.9,1,1, 7.798, 10504.817, 389.435, 52867.017 25/04/17,13:09:03,07,08,1, 11.9,1,1, 7.798, 10504.852, 389.399, 52866.970 25/04/17,13:09:03,08,08,1, 11.9,1,1, 7.798, 10504.839, 389.400, 52867.024 25/04/17,13:09:03,09,08,1, 11.9,1,1, 7.798, 10504.819, 389.364, 52867.009 25/04/17,13:09:03,10,08,1, 11.9,1,1, 7.798, 10504.844, 389.368, 52866.999 25/04/17,13:09:03,11,08,1, 11.9,1,1, 7.798, 10504.836, 389.339, 52866.933 25/04/17,13:09:03,12,08,1, 11.9,1,1, 7.798, 10504.840, 389.321, 52866.943 25/04/17,13:09:03,13,08,1, 11.9,1,1, 7.798, 10504.810, 389.302, 52866.954 25/04/17,13:09:03,14,08,1, 11.9,1,1, 7.798, 10504.839, 389.251, 52866.927 25/04/17,13:09:03,15,08,1, 11.9,1,1, 7.798, 10504.816, 389.254, 52866.892 25/04/17,13:09:03,16,08,1, 11.9,1,1, 7.798, 10504.815, 389.220, 52866.958 25/04/17,13:09:03,17,08,1, 11.9,1,1, 7.798, 10504.814, 389.207, 52866.899 25/04/17,13:09:03,18,08,1, 11.9,1,1, 7.798, 10504.805, 389.186, 52866.939 25/04/17,13:09:03,19,08,1, 11.9,1,1, 7.798, 10504.821, 389.164, 52866.899 25/04/17,13:09:04,00,10,1, 11.9,1,1, 7.804, 10504.813, 389.164, 52866.899 25/04/17,13:09:04,01,10,1, 11.9,1,1, 7.804, 10504.827, 389.114, 52866.892 25/04/17,13:09:04,02,10,1, 11.9,1,1, 7.804, 10504.818, 389.084, 52866.850 25/04/17,13:09:04,03,10,1, 11.9,1,1, 7.804, 10504.822, 389.068, 52866.826 25/04/17,13:09:04,04,10,1, 11.9,1,1, 7.804, 10504.822, 389.064, 52866.838 25/04/17,13:09:04,05,10,1, 11.9,1,1, 7.804, 10504.814, 389.019, 52866.857 25/04/17,13:09:04,06,10,1, 11.9,1,1, 7.804, 10504.833, 389.008, 52866.763 25/04/17,13:09:04,07,10,1, 11.9,1,1, 7.804, 10504.836, 388.984, 52866.818 25/04/17,13:09:04,08,10,1, 11.9,1,1, 7.804, 10504.803, 388.970, 52866.795 25/04/17,13:09:04,09,10,1, 11.9,1,1, 7.804, 10504.825, 388.949, 52866.787 25/04/17,13:09:04,10,10,1, 11.9,1,1, 7.804, 10504.798, 388.936, 52866.783 25/04/17,13:09:04,11,10,1, 11.9,1,1, 7.804, 10504.819, 388.871, 52866.707 25/04/17,13:09:04,12,10,1, 11.9,1,1, 7.804, 10504.803, 388.896, 52866.765 25/04/17,13:09:04,13,10,1, 11.9,1,1, 7.804, 10504.804, 388.867, 52866.705 25/04/17,13:09:04,14,10,1, 11.9,1,1, 7.804, 10504.806, 388.829, 52866.674 25/04/17,13:09:04,15,10,1, 11.9,1,1, 7.804, 10504.804, 388.817, 52866.784 25/04/17,13:09:04,16,10,1, 11.9,1,1, 7.804, 10504.791, 388.788, 52866.696 25/04/17,13:09:04,17,10,1, 11.9,1,1, 7.804, 10504.807, 388.775, 52866.724 25/04/17,13:09:04,18,10,1, 11.9,1,1, 7.804, 10504.823, 388.746, 52866.674 25/04/17,13:09:04,19,10,1, 11.9,1,1, 7.804, 10504.824, 388.747, 52866.755 25/04/17,13:09:05,00,09,1, 12.0,1,1, 7.807, 10504.822, 388.747, 52866.755 25/04/17,13:09:05,01,09,1, 12.0,1,1, 7.807, 10504.818, 388.698, 52866.705 25/04/17,13:09:05,02,09,1, 12.0,1,1, 7.807, 10504.833, 388.661, 52866.629 25/04/17,13:09:05,03,09,1, 12.0,1,1, 7.807, 10504.799, 388.657, 52866.614 25/04/17,13:09:05,04,09,1, 12.0,1,1, 7.807, 10504.811, 388.623, 52866.632 25/04/17,13:09:05,05,09,1, 12.0,1,1, 7.807, 10504.819, 388.623, 52866.663 25/04/17,13:09:05,06,09,1, 12.0,1,1, 7.807, 10504.815, 388.569, 52866.565 25/04/17,13:09:05,07,09,1, 12.0,1,1, 7.807, 10504.812, 388.581, 52866.623 25/04/17,13:09:05,08,09,1, 12.0,1,1, 7.807, 10504.808, 388.522, 52866.569 25/04/17,13:09:05,09,09,1, 12.0,1,1, 7.807, 10504.858, 388.530, 52866.591 25/04/17,13:09:05,10,09,1, 12.0,1,1, 7.807, 10504.823, 388.509, 52866.607 25/04/17,13:09:05,11,09,1, 12.0,1,1, 7.807, 10504.816, 388.468, 52866.541 25/04/17,13:09:05,12,09,1, 12.0,1,1, 7.807, 10504.867, 388.470, 52866.596 25/04/17,13:09:05,13,09,1, 12.0,1,1, 7.807, 10504.843, 388.450, 52866.553 25/04/17,13:09:05,14,09,1, 12.0,1,1, 7.807, 10504.838, 388.427, 52866.530 25/04/17,13:09:05,15,09,1, 12.0,1,1, 7.807, 10504.848, 388.420, 52866.536 25/04/17,13:09:05,16,09,1, 12.0,1,1, 7.807, 10504.833, 388.385, 52866.486 25/04/17,13:09:05,17,09,1, 12.0,1,1, 7.807, 10504.823, 388.358, 52866.578 25/04/17,13:09:05,18,09,1, 12.0,1,1, 7.807, 10504.824, 388.327, 52866.468 25/04/17,13:09:05,19,09,1, 12.0,1,1, 7.807, 10504.814, 388.299, 52866.464 25/04/17,13:09:06,00,08,1, 11.8,1,1, 7.798, 10504.813, 388.299, 52866.464 25/04/17,13:09:06,01,08,1, 11.8,1,1, 7.798, 10504.834, 388.249, 52866.431 25/04/17,13:09:06,02,08,1, 11.8,1,1, 7.798, 10504.841, 388.247, 52866.463 25/04/17,13:09:06,03,08,1, 11.8,1,1, 7.798, 10504.851, 388.237, 52866.458 25/04/17,13:09:06,04,08,1, 11.8,1,1, 7.798, 10504.843, 388.193, 52866.453 25/04/17,13:09:06,05,08,1, 11.8,1,1, 7.798, 10504.846, 388.194, 52866.201 25/04/17,13:09:06,06,08,1, 11.8,1,1, 7.798, 10504.832, 388.165, 52866.539 25/04/17,13:09:06,07,08,1, 11.8,1,1, 7.798, 10504.870, 388.127, 52866.420 25/04/17,13:09:06,08,08,1, 11.8,1,1, 7.798, 10504.839, 388.120, 52866.432 25/04/17,13:09:06,09,08,1, 11.8,1,1, 7.798, 10504.847, 388.116, 52866.478 25/04/17,13:09:06,10,08,1, 11.8,1,1, 7.798, 10504.855, 388.056, 52866.365 25/04/17,13:09:06,11,08,1, 11.8,1,1, 7.798, 10504.867, 388.045, 52866.417 25/04/17,13:09:06,12,08,1, 11.8,1,1, 7.798, 10504.900, 388.054, 52866.406 25/04/17,13:09:06,13,08,1, 11.8,1,1, 7.798, 10504.873, 387.999, 52866.351 25/04/17,13:09:06,14,08,1, 11.8,1,1, 7.798, 10504.858, 387.990, 52866.399 25/04/17,13:09:06,15,08,1, 11.8,1,1, 7.798, 10504.884, 387.955, 52866.254 25/04/17,13:09:06,16,08,1, 11.8,1,1, 7.798, 10504.867, 387.932, 52866.354 25/04/17,13:09:06,17,08,1, 11.8,1,1, 7.798, 10504.872, 387.904, 52866.318 25/04/17,13:09:06,18,08,1, 11.8,1,1, 7.798, 10504.868, 387.913, 52866.330 25/04/17,13:09:06,19,08,1, 11.8,1,1, 7.798, 10504.886, 387.888, 52866.286 25/04/17,13:09:07,00,10,1, 11.9,1,1, 7.798, 10504.880, 387.888, 52866.286 25/04/17,13:09:07,01,10,1, 11.9,1,1, 7.798, 10504.870, 387.835, 52866.223 25/04/17,13:09:07,02,10,1, 11.9,1,1, 7.798, 10504.877, 387.815, 52866.219 25/04/17,13:09:07,03,10,1, 11.9,1,1, 7.798, 10504.859, 387.810, 52866.189 25/04/17,13:09:07,04,10,1, 11.9,1,1, 7.798, 10504.865, 387.798, 52866.245 25/04/17,13:09:07,05,10,1, 11.9,1,1, 7.798, 10504.859, 387.748, 52866.244 25/04/17,13:09:07,06,10,1, 11.9,1,1, 7.798, 10504.876, 387.721, 52866.189 25/04/17,13:09:07,07,10,1, 11.9,1,1, 7.798, 10504.863, 387.716, 52866.226 25/04/17,13:09:07,08,10,1, 11.9,1,1, 7.798, 10504.886, 387.693, 52866.137 25/04/17,13:09:07,09,10,1, 11.9,1,1, 7.798, 10504.869, 387.687, 52866.206 25/04/17,13:09:07,10,10,1, 11.9,1,1, 7.798, 10504.895, 387.649, 52866.116 25/04/17,13:09:07,11,10,1, 11.9,1,1, 7.798, 10504.894, 387.605, 52866.148 25/04/17,13:09:07,12,10,1, 11.9,1,1, 7.798, 10504.878, 387.604, 52866.170 25/04/17,13:09:07,13,10,1, 11.9,1,1, 7.798, 10504.889, 387.564, 52866.119 25/04/17,13:09:07,14,10,1, 11.9,1,1, 7.798, 10504.889, 387.570, 52866.093 25/04/17,13:09:07,15,10,1, 11.9,1,1, 7.798, 10504.879, 387.544, 52866.123 25/04/17,13:09:07,16,10,1, 11.9,1,1, 7.798, 10504.886, 387.491, 52866.104 25/04/17,13:09:07,17,10,1, 11.9,1,1, 7.798, 10504.881, 387.498, 52866.129 25/04/17,13:09:07,18,10,1, 11.9,1,1, 7.798, 10504.879, 387.459, 52866.116 25/04/17,13:09:07,19,10,1, 11.9,1,1, 7.798, 10504.892, 387.450, 52866.061 25/04/17,13:09:08,00,09,1, 11.9,1,1, 7.805, 10504.888, 387.450, 52866.061 25/04/17,13:09:08,01,09,1, 11.9,1,1, 7.805, 10504.912, 387.401, 52866.123 25/04/17,13:09:08,02,09,1, 11.9,1,1, 7.805, 10504.901, 387.380, 52866.014 25/04/17,13:09:08,03,09,1, 11.9,1,1, 7.805, 10504.929, 387.353, 52865.986 25/04/17,13:09:08,04,09,1, 11.9,1,1, 7.805, 10504.911, 387.342, 52865.965 25/04/17,13:09:08,05,09,1, 11.9,1,1, 7.805, 10504.926, 387.307, 52865.984 25/04/17,13:09:08,06,09,1, 11.9,1,1, 7.805, 10504.913, 387.313, 52865.924 25/04/17,13:09:08,07,09,1, 11.9,1,1, 7.805, 10504.908, 387.259, 52866.066 25/04/17,13:09:08,08,09,1, 11.9,1,1, 7.805, 10504.901, 387.255, 52866.022 25/04/17,13:09:08,09,09,1, 11.9,1,1, 7.805, 10504.910, 387.222, 52866.055 25/04/17,13:09:08,10,09,1, 11.9,1,1, 7.805, 10504.897, 387.196, 52865.929 25/04/17,13:09:08,11,09,1, 11.9,1,1, 7.805, 10504.903, 387.161, 52865.909 25/04/17,13:09:08,12,09,1, 11.9,1,1, 7.805, 10504.904, 387.158, 52865.962 25/04/17,13:09:08,13,09,1, 11.9,1,1, 7.805, 10504.924, 387.150, 52865.902 25/04/17,13:09:08,14,09,1, 11.9,1,1, 7.805, 10504.936, 387.128, 52865.927 25/04/17,13:09:08,15,09,1, 11.9,1,1, 7.805, 10504.931, 387.100, 52865.887 25/04/17,13:09:08,16,09,1, 11.9,1,1, 7.805, 10504.920, 387.060, 52865.906 25/04/17,13:09:08,17,09,1, 11.9,1,1, 7.805, 10504.928, 387.027, 52865.917 25/04/17,13:09:08,18,09,1, 11.9,1,1, 7.805, 10504.925, 387.023, 52865.855 25/04/17,13:09:08,19,09,1, 11.9,1,1, 7.805, 10504.911, 387.007, 52865.827 25/04/17,13:09:09,00,09,1, 11.9,1,1, 7.807, 10504.905, 387.007, 52865.827 25/04/17,13:09:09,01,09,1, 11.9,1,1, 7.807, 10504.923, 386.973, 52865.836 25/04/17,13:09:09,02,09,1, 11.9,1,1, 7.807, 10504.948, 386.947, 52865.852 25/04/17,13:09:09,03,09,1, 11.9,1,1, 7.807, 10504.921, 386.909, 52865.827 25/04/17,13:09:09,04,09,1, 11.9,1,1, 7.807, 10504.921, 386.893, 52865.835 25/04/17,13:09:09,05,09,1, 11.9,1,1, 7.807, 10504.977, 386.859, 52865.779 25/04/17,13:09:09,06,09,1, 11.9,1,1, 7.807, 10504.929, 386.829, 52865.791 25/04/17,13:09:09,07,09,1, 11.9,1,1, 7.807, 10504.944, 386.825, 52865.810 25/04/17,13:09:09,08,09,1, 11.9,1,1, 7.807, 10504.892, 386.809, 52865.941 25/04/17,13:09:09,09,09,1, 11.9,1,1, 7.807, 10504.982, 386.771, 52865.743 25/04/17,13:09:09,10,09,1, 11.9,1,1, 7.807, 10504.993, 386.754, 52865.722 25/04/17,13:09:09,11,09,1, 11.9,1,1, 7.807, 10504.977, 386.737, 52865.748 25/04/17,13:09:09,12,09,1, 11.9,1,1, 7.807, 10504.965, 386.733, 52865.716 25/04/17,13:09:09,13,09,1, 11.9,1,1, 7.807, 10504.967, 386.690, 52865.685 25/04/17,13:09:09,14,09,1, 11.9,1,1, 7.807, 10504.962, 386.662, 52865.662 25/04/17,13:09:09,15,09,1, 11.9,1,1, 7.807, 10504.992, 386.636, 52865.695 25/04/17,13:09:09,16,09,1, 11.9,1,1, 7.807, 10504.961, 386.611, 52865.672 25/04/17,13:09:09,17,09,1, 11.9,1,1, 7.807, 10504.984, 386.602, 52865.713 25/04/17,13:09:09,18,09,1, 11.9,1,1, 7.807, 10504.965, 386.572, 52865.619 25/04/17,13:09:09,19,09,1, 11.9,1,1, 7.807, 10504.968, 386.570, 52865.651 25/04/17,13:09:10,00,09,1, 11.9,1,1, 7.805, 10504.963, 386.570, 52865.651 25/04/17,13:09:10,01,09,1, 11.9,1,1, 7.805, 10504.994, 386.511, 52865.595 25/04/17,13:09:10,02,09,1, 11.9,1,1, 7.805, 10504.964, 386.483, 52865.550 25/04/17,13:09:10,03,09,1, 11.9,1,1, 7.805, 10504.986, 386.453, 52865.592 25/04/17,13:09:10,04,09,1, 11.9,1,1, 7.805, 10505.016, 386.434, 52865.630 25/04/17,13:09:10,05,09,1, 11.9,1,1, 7.805, 10504.998, 386.435, 52865.589 25/04/17,13:09:10,06,09,1, 11.9,1,1, 7.805, 10504.987, 386.403, 52865.562 25/04/17,13:09:10,07,09,1, 11.9,1,1, 7.805, 10504.990, 386.397, 52865.521 25/04/17,13:09:10,08,09,1, 11.9,1,1, 7.805, 10504.979, 386.365, 52865.527 25/04/17,13:09:10,09,09,1, 11.9,1,1, 7.805, 10505.003, 386.382, 52865.547 25/04/17,13:09:10,10,09,1, 11.9,1,1, 7.805, 10505.013, 386.337, 52865.510 25/04/17,13:09:10,11,09,1, 11.9,1,1, 7.805, 10505.013, 386.324, 52865.531 25/04/17,13:09:10,12,09,1, 11.9,1,1, 7.805, 10505.029, 386.267, 52865.545 25/04/17,13:09:10,13,09,1, 11.9,1,1, 7.805, 10505.033, 386.260, 52865.480 25/04/17,13:09:10,14,09,1, 11.9,1,1, 7.805, 10505.052, 386.221, 52865.502 25/04/17,13:09:10,15,09,1, 11.9,1,1, 7.805, 10505.033, 386.197, 52865.487 25/04/17,13:09:10,16,09,1, 11.9,1,1, 7.805, 10505.017, 386.188, 52865.471 25/04/17,13:09:10,17,09,1, 11.9,1,1, 7.805, 10505.025, 386.188, 52865.480 25/04/17,13:09:10,18,09,1, 11.9,1,1, 7.805, 10505.036, 386.148, 52865.426 25/04/17,13:09:10,19,09,1, 11.9,1,1, 7.805, 10505.035, 386.127, 52865.457 25/04/17,13:09:11,00,07,1, 11.9,1,1, 7.806, 10505.030, 386.127, 52865.457 25/04/17,13:09:11,01,07,1, 11.9,1,1, 7.806, 10505.032, 386.079, 52865.385 25/04/17,13:09:11,02,07,1, 11.9,1,1, 7.806, 10505.061, 386.068, 52865.399 25/04/17,13:09:11,03,07,1, 11.9,1,1, 7.806, 10505.028, 386.034, 52865.388 25/04/17,13:09:11,04,07,1, 11.9,1,1, 7.806, 10505.057, 386.001, 52865.340 25/04/17,13:09:11,05,07,1, 11.9,1,1, 7.806, 10505.055, 385.988, 52865.246 25/04/17,13:09:11,06,07,1, 11.9,1,1, 7.806, 10505.062, 385.991, 52865.371 25/04/17,13:09:11,07,07,1, 11.9,1,1, 7.806, 10505.071, 385.946, 52865.324 25/04/17,13:09:11,08,07,1, 11.9,1,1, 7.806, 10505.057, 385.933, 52865.277 25/04/17,13:09:11,09,07,1, 11.9,1,1, 7.806, 10505.070, 385.918, 52865.234 25/04/17,13:09:11,10,07,1, 11.9,1,1, 7.806, 10505.065, 385.911, 52865.241 25/04/17,13:09:11,11,07,1, 11.9,1,1, 7.806, 10505.069, 385.876, 52865.239 25/04/17,13:09:11,12,07,1, 11.9,1,1, 7.806, 10505.066, 385.872, 52865.254 25/04/17,13:09:11,13,07,1, 11.9,1,1, 7.806, 10505.089, 385.837, 52865.258 25/04/17,13:09:11,14,07,1, 11.9,1,1, 7.806, 10505.088, 385.819, 52865.216 25/04/17,13:09:11,15,07,1, 11.9,1,1, 7.806, 10505.079, 385.792, 52865.229 25/04/17,13:09:11,16,07,1, 11.9,1,1, 7.806, 10505.104, 385.783, 52865.280 25/04/17,13:09:11,17,07,1, 11.9,1,1, 7.806, 10505.114, 385.762, 52865.169 25/04/17,13:09:11,18,07,1, 11.9,1,1, 7.806, 10505.123, 385.727, 52865.159 25/04/17,13:09:11,19,07,1, 11.9,1,1, 7.806, 10505.127, 385.710, 52865.166 25/04/17,13:09:12,00,06,1, 11.9,1,1, 7.805, 10505.122, 385.710, 52865.166 25/04/17,13:09:12,01,06,1, 11.9,1,1, 7.805, 10505.106, 385.678, 52865.170 25/04/17,13:09:12,02,06,1, 11.9,1,1, 7.805, 10505.085, 385.645, 52865.114 25/04/17,13:09:12,03,06,1, 11.9,1,1, 7.805, 10505.128, 385.640, 52865.135 25/04/17,13:09:12,04,06,1, 11.9,1,1, 7.805, 10505.140, 385.609, 52865.060 25/04/17,13:09:12,05,06,1, 11.9,1,1, 7.805, 10505.142, 385.608, 52865.133 25/04/17,13:09:12,06,06,1, 11.9,1,1, 7.805, 10505.144, 385.575, 52865.112 25/04/17,13:09:12,07,06,1, 11.9,1,1, 7.805, 10505.135, 385.522, 52865.122 25/04/17,13:09:12,08,06,1, 11.9,1,1, 7.805, 10505.132, 385.527, 52865.117 25/04/17,13:09:12,09,06,1, 11.9,1,1, 7.805, 10505.181, 385.510, 52865.047 25/04/17,13:09:12,10,06,1, 11.9,1,1, 7.805, 10505.169, 385.488, 52865.048 25/04/17,13:09:12,11,06,1, 11.9,1,1, 7.805, 10505.157, 385.445, 52865.112 25/04/17,13:09:12,12,06,1, 11.9,1,1, 7.805, 10505.183, 385.456, 52865.063 25/04/17,13:09:12,13,06,1, 11.9,1,1, 7.805, 10505.191, 385.418, 52865.046 25/04/17,13:09:12,14,06,1, 11.9,1,1, 7.805, 10505.172, 385.409, 52865.023 25/04/17,13:09:12,15,06,1, 11.9,1,1, 7.805, 10505.178, 385.397, 52865.037 25/04/17,13:09:12,16,06,1, 11.9,1,1, 7.805, 10505.211, 385.374, 52864.958 25/04/17,13:09:12,17,06,1, 11.9,1,1, 7.805, 10505.226, 385.349, 52864.970 25/04/17,13:09:12,18,06,1, 11.9,1,1, 7.805, 10505.221, 385.310, 52864.948 25/04/17,13:09:12,19,06,1, 11.9,1,1, 7.805, 10505.208, 385.305, 52864.979 25/04/17,13:09:13,00,07,1, 11.8,1,1, 7.806, 10505.205, 385.305, 52864.979 25/04/17,13:09:13,01,07,1, 11.8,1,1, 7.806, 10505.250, 385.282, 52864.899 25/04/17,13:09:13,02,07,1, 11.8,1,1, 7.806, 10505.228, 385.255, 52864.950 25/04/17,13:09:13,03,07,1, 11.8,1,1, 7.806, 10505.283, 385.249, 52864.980 25/04/17,13:09:13,04,07,1, 11.8,1,1, 7.806, 10505.249, 385.221, 52864.927 25/04/17,13:09:13,05,07,1, 11.8,1,1, 7.806, 10505.263, 385.184, 52864.894 25/04/17,13:09:13,06,07,1, 11.8,1,1, 7.806, 10505.284, 385.174, 52864.919 25/04/17,13:09:13,07,07,1, 11.8,1,1, 7.806, 10505.281, 385.145, 52864.838 25/04/17,13:09:13,08,07,1, 11.8,1,1, 7.806, 10505.282, 385.149, 52864.908 25/04/17,13:09:13,09,07,1, 11.8,1,1, 7.806, 10505.308, 385.129, 52864.842 25/04/17,13:09:13,10,07,1, 11.8,1,1, 7.806, 10505.309, 385.103, 52864.797 25/04/17,13:09:13,11,07,1, 11.8,1,1, 7.806, 10505.305, 385.083, 52864.809 25/04/17,13:09:13,12,07,1, 11.8,1,1, 7.806, 10505.306, 385.064, 52864.805 25/04/17,13:09:13,13,07,1, 11.8,1,1, 7.806, 10505.358, 385.026, 52864.577 25/04/17,13:09:13,14,07,1, 11.8,1,1, 7.806, 10505.338, 384.995, 52864.691 25/04/17,13:09:13,15,07,1, 11.8,1,1, 7.806, 10505.334, 385.005, 52864.799 25/04/17,13:09:13,16,07,1, 11.8,1,1, 7.806, 10505.312, 384.961, 52864.662 25/04/17,13:09:13,17,07,1, 11.8,1,1, 7.806, 10505.368, 384.957, 52864.720 25/04/17,13:09:13,18,07,1, 11.8,1,1, 7.806, 10505.377, 384.943, 52864.724 25/04/17,13:09:13,19,07,1, 11.8,1,1, 7.806, 10505.359, 384.913, 52864.662 25/04/17,13:09:14,00,07,1, 12.0,1,1, 7.801, 10505.356, 384.913, 52864.662 25/04/17,13:09:14,01,07,1, 12.0,1,1, 7.801, 10505.367, 384.875, 52864.659 25/04/17,13:09:14,02,07,1, 12.0,1,1, 7.801, 10505.366, 384.858, 52864.697 25/04/17,13:09:14,03,07,1, 12.0,1,1, 7.801, 10505.385, 384.841, 52864.699 25/04/17,13:09:14,04,07,1, 12.0,1,1, 7.801, 10505.404, 384.821, 52864.634 25/04/17,13:09:14,05,07,1, 12.0,1,1, 7.801, 10505.385, 384.812, 52864.633 25/04/17,13:09:14,06,07,1, 12.0,1,1, 7.801, 10505.424, 384.773, 52864.621 25/04/17,13:09:14,07,07,1, 12.0,1,1, 7.801, 10505.418, 384.761, 52864.620 25/04/17,13:09:14,08,07,1, 12.0,1,1, 7.801, 10505.408, 384.738, 52864.592 25/04/17,13:09:14,09,07,1, 12.0,1,1, 7.801, 10505.405, 384.742, 52864.698 25/04/17,13:09:14,10,07,1, 12.0,1,1, 7.801, 10505.440, 384.735, 52864.689 25/04/17,13:09:14,11,07,1, 12.0,1,1, 7.801, 10505.439, 384.705, 52864.680 25/04/17,13:09:14,12,07,1, 12.0,1,1, 7.801, 10505.446, 384.674, 52864.547 25/04/17,13:09:14,13,07,1, 12.0,1,1, 7.801, 10505.496, 384.665, 52864.547 25/04/17,13:09:14,14,07,1, 12.0,1,1, 7.801, 10505.470, 384.638, 52864.554 25/04/17,13:09:14,15,07,1, 12.0,1,1, 7.801, 10505.475, 384.612, 52864.623 25/04/17,13:09:14,16,07,1, 12.0,1,1, 7.801, 10505.479, 384.628, 52864.581 25/04/17,13:09:14,17,07,1, 12.0,1,1, 7.801, 10505.487, 384.604, 52864.524 25/04/17,13:09:14,18,07,1, 12.0,1,1, 7.801, 10505.497, 384.565, 52864.557 25/04/17,13:09:14,19,07,1, 12.0,1,1, 7.801, 10505.513, 384.542, 52864.424 25/04/17,13:09:15,00,07,1, 11.9,1,1, 7.799, 10505.506, 384.542, 52864.424 25/04/17,13:09:15,01,07,1, 11.9,1,1, 7.799, 10505.511, 384.531, 52864.486 25/04/17,13:09:15,02,07,1, 11.9,1,1, 7.799, 10505.534, 384.500, 52864.509 25/04/17,13:09:15,03,07,1, 11.9,1,1, 7.799, 10505.501, 384.472, 52864.455 25/04/17,13:09:15,04,07,1, 11.9,1,1, 7.799, 10505.531, 384.465, 52864.460 25/04/17,13:09:15,05,07,1, 11.9,1,1, 7.799, 10505.542, 384.433, 52864.456 25/04/17,13:09:15,06,07,1, 11.9,1,1, 7.799, 10505.559, 384.402, 52864.455 25/04/17,13:09:15,07,07,1, 11.9,1,1, 7.799, 10505.560, 384.406, 52864.366 25/04/17,13:09:15,08,07,1, 11.9,1,1, 7.799, 10505.570, 384.373, 52864.439 25/04/17,13:09:15,09,07,1, 11.9,1,1, 7.799, 10505.579, 384.367, 52864.395 25/04/17,13:09:15,10,07,1, 11.9,1,1, 7.799, 10505.566, 384.339, 52864.362 25/04/17,13:09:15,11,07,1, 11.9,1,1, 7.799, 10505.588, 384.308, 52864.344 25/04/17,13:09:15,12,07,1, 11.9,1,1, 7.799, 10505.585, 384.316, 52864.323 25/04/17,13:09:15,13,07,1, 11.9,1,1, 7.799, 10505.596, 384.268, 52864.321 25/04/17,13:09:15,14,07,1, 11.9,1,1, 7.799, 10505.602, 384.276, 52864.358 25/04/17,13:09:15,15,07,1, 11.9,1,1, 7.799, 10505.612, 384.254, 52864.248 25/04/17,13:09:15,16,07,1, 11.9,1,1, 7.799, 10505.614, 384.234, 52864.285 25/04/17,13:09:15,17,07,1, 11.9,1,1, 7.799, 10505.647, 384.220, 52864.336 25/04/17,13:09:15,18,07,1, 11.9,1,1, 7.799, 10505.639, 384.200, 52864.300 25/04/17,13:09:15,19,07,1, 11.9,1,1, 7.799, 10505.627, 384.179, 52864.256 25/04/17,13:09:16,00,08,1, 11.9,1,1, 7.805, 10505.623, 384.179, 52864.256 25/04/17,13:09:16,01,08,1, 11.9,1,1, 7.805, 10505.654, 384.143, 52864.339 25/04/17,13:09:16,02,08,1, 11.9,1,1, 7.805, 10505.663, 384.127, 52864.264 25/04/17,13:09:16,03,08,1, 11.9,1,1, 7.805, 10505.721, 384.086, 52864.193 25/04/17,13:09:16,04,08,1, 11.9,1,1, 7.805, 10505.693, 384.102, 52864.192 25/04/17,13:09:16,05,08,1, 11.9,1,1, 7.805, 10505.710, 384.064, 52864.211 25/04/17,13:09:16,06,08,1, 11.9,1,1, 7.805, 10505.718, 384.035, 52864.272 25/04/17,13:09:16,07,08,1, 11.9,1,1, 7.805, 10505.741, 384.047, 52864.202 25/04/17,13:09:16,08,08,1, 11.9,1,1, 7.805, 10505.731, 384.014, 52864.255 25/04/17,13:09:16,09,08,1, 11.9,1,1, 7.805, 10505.735, 384.010, 52864.188 25/04/17,13:09:16,10,08,1, 11.9,1,1, 7.805, 10505.738, 384.003, 52864.189 25/04/17,13:09:16,11,08,1, 11.9,1,1, 7.805, 10505.757, 383.990, 52864.161 25/04/17,13:09:16,12,08,1, 11.9,1,1, 7.805, 10505.766, 383.947, 52864.140 25/04/17,13:09:16,13,08,1, 11.9,1,1, 7.805, 10505.765, 383.927, 52864.207 25/04/17,13:09:16,14,08,1, 11.9,1,1, 7.805, 10505.769, 383.917, 52864.139 25/04/17,13:09:16,15,08,1, 11.9,1,1, 7.805, 10505.760, 383.916, 52864.145 25/04/17,13:09:16,16,08,1, 11.9,1,1, 7.805, 10505.788, 383.898, 52864.070 25/04/17,13:09:16,17,08,1, 11.9,1,1, 7.805, 10505.773, 383.878, 52864.107 25/04/17,13:09:16,18,08,1, 11.9,1,1, 7.805, 10505.783, 383.834, 52864.041 25/04/17,13:09:16,19,08,1, 11.9,1,1, 7.805, 10505.794, 383.834, 52864.096 25/04/17,13:09:17,00,08,1, 11.9,1,1, 7.808, 10505.790, 383.834, 52864.096 25/04/17,13:09:17,01,08,1, 11.9,1,1, 7.808, 10505.829, 383.808, 52864.071 25/04/17,13:09:17,02,08,1, 11.9,1,1, 7.808, 10505.801, 383.773, 52864.026 25/04/17,13:09:17,03,08,1, 11.9,1,1, 7.808, 10505.833, 383.747, 52864.041 25/04/17,13:09:17,04,08,1, 11.9,1,1, 7.808, 10505.853, 383.741, 52864.010 25/04/17,13:09:17,05,08,1, 11.9,1,1, 7.808, 10505.829, 383.713, 52864.043 25/04/17,13:09:17,06,08,1, 11.9,1,1, 7.808, 10505.838, 383.699, 52863.990 25/04/17,13:09:17,07,08,1, 11.9,1,1, 7.808, 10505.863, 383.685, 52863.911 25/04/17,13:09:17,08,08,1, 11.9,1,1, 7.808, 10505.879, 383.664, 52863.948 25/04/17,13:09:17,09,08,1, 11.9,1,1, 7.808, 10505.881, 383.666, 52863.958 25/04/17,13:09:17,10,08,1, 11.9,1,1, 7.808, 10505.891, 383.626, 52863.902 25/04/17,13:09:17,11,08,1, 11.9,1,1, 7.808, 10505.895, 383.631, 52863.964 25/04/17,13:09:17,12,08,1, 11.9,1,1, 7.808, 10505.907, 383.613, 52863.968 25/04/17,13:09:17,13,08,1, 11.9,1,1, 7.808, 10505.911, 383.592, 52863.851 25/04/17,13:09:17,14,08,1, 11.9,1,1, 7.808, 10505.886, 383.582, 52863.890 25/04/17,13:09:17,15,08,1, 11.9,1,1, 7.808, 10505.908, 383.562, 52863.924 25/04/17,13:09:17,16,08,1, 11.9,1,1, 7.808, 10505.910, 383.551, 52863.901 25/04/17,13:09:17,17,08,1, 11.9,1,1, 7.808, 10505.927, 383.523, 52863.886 25/04/17,13:09:17,18,08,1, 11.9,1,1, 7.808, 10505.941, 383.523, 52863.927 25/04/17,13:09:17,19,08,1, 11.9,1,1, 7.808, 10505.940, 383.478, 52863.797 25/04/17,13:09:18,00,09,1, 11.9,1,1, 7.803, 10505.940, 383.478, 52863.797 25/04/17,13:09:18,01,09,1, 11.9,1,1, 7.803, 10505.947, 383.455, 52863.759 25/04/17,13:09:18,02,09,1, 11.9,1,1, 7.803, 10505.913, 383.444, 52863.833 25/04/17,13:09:18,03,09,1, 11.9,1,1, 7.803, 10505.949, 383.433, 52863.775 25/04/17,13:09:18,04,09,1, 11.9,1,1, 7.803, 10505.967, 383.435, 52863.766 25/04/17,13:09:18,05,09,1, 11.9,1,1, 7.803, 10505.963, 383.375, 52863.780 25/04/17,13:09:18,06,09,1, 11.9,1,1, 7.803, 10505.982, 383.388, 52863.766 25/04/17,13:09:18,07,09,1, 11.9,1,1, 7.803, 10505.959, 383.359, 52863.761 25/04/17,13:09:18,08,09,1, 11.9,1,1, 7.803, 10505.970, 383.358, 52863.713 25/04/17,13:09:18,09,09,1, 11.9,1,1, 7.803, 10505.993, 383.318, 52863.655 25/04/17,13:09:18,10,09,1, 11.9,1,1, 7.803, 10505.990, 383.311, 52863.687 25/04/17,13:09:18,11,09,1, 11.9,1,1, 7.803, 10505.981, 383.293, 52863.690 25/04/17,13:09:18,12,09,1, 11.9,1,1, 7.803, 10506.022, 383.286, 52863.685 25/04/17,13:09:18,13,09,1, 11.9,1,1, 7.803, 10506.018, 383.281, 52863.661 25/04/17,13:09:18,14,09,1, 11.9,1,1, 7.803, 10506.015, 383.248, 52863.680 25/04/17,13:09:18,15,09,1, 11.9,1,1, 7.803, 10505.983, 383.250, 52863.699 25/04/17,13:09:18,16,09,1, 11.9,1,1, 7.803, 10505.999, 383.238, 52863.697 25/04/17,13:09:18,17,09,1, 11.9,1,1, 7.803, 10506.030, 383.193, 52863.648 25/04/17,13:09:18,18,09,1, 11.9,1,1, 7.803, 10506.010, 383.190, 52863.636 25/04/17,13:09:18,19,09,1, 11.9,1,1, 7.803, 10506.061, 383.178, 52863.651 25/04/17,13:09:19,00,08,1, 11.9,1,1, 7.809, 10506.057, 383.178, 52863.651 25/04/17,13:09:19,01,08,1, 11.9,1,1, 7.809, 10506.022, 383.161, 52863.636 25/04/17,13:09:19,02,08,1, 11.9,1,1, 7.809, 10506.040, 383.135, 52863.655 25/04/17,13:09:19,03,08,1, 11.9,1,1, 7.809, 10506.044, 383.102, 52863.528 25/04/17,13:09:19,04,08,1, 11.9,1,1, 7.809, 10506.064, 383.098, 52863.578 25/04/17,13:09:19,05,08,1, 11.9,1,1, 7.809, 10506.058, 383.103, 52863.526 25/04/17,13:09:19,06,08,1, 11.9,1,1, 7.809, 10506.075, 383.067, 52863.499 25/04/17,13:09:19,07,08,1, 11.9,1,1, 7.809, 10506.061, 383.078, 52863.503 25/04/17,13:09:19,08,08,1, 11.9,1,1, 7.809, 10506.078, 383.047, 52863.505 25/04/17,13:09:19,09,08,1, 11.9,1,1, 7.809, 10506.054, 383.033, 52863.490 25/04/17,13:09:19,10,08,1, 11.9,1,1, 7.809, 10506.082, 383.039, 52863.472 25/04/17,13:09:19,11,08,1, 11.9,1,1, 7.809, 10506.075, 383.020, 52863.498 25/04/17,13:09:19,12,08,1, 11.9,1,1, 7.809, 10506.095, 382.991, 52863.453 25/04/17,13:09:19,13,08,1, 11.9,1,1, 7.809, 10506.090, 382.977, 52863.437 25/04/17,13:09:19,14,08,1, 11.9,1,1, 7.809, 10506.066, 382.974, 52863.493 25/04/17,13:09:19,15,08,1, 11.9,1,1, 7.809, 10506.093, 382.932, 52863.396 25/04/17,13:09:19,16,08,1, 11.9,1,1, 7.809, 10506.090, 382.954, 52863.482 25/04/17,13:09:19,17,08,1, 11.9,1,1, 7.809, 10506.086, 382.932, 52863.490 25/04/17,13:09:19,18,08,1, 11.9,1,1, 7.809, 10506.086, 382.912, 52863.457 25/04/17,13:09:19,19,08,1, 11.9,1,1, 7.809, 10506.119, 382.892, 52863.409 25/04/17,13:09:20,00,08,1, 12.0,1,1, 7.805, 10506.115, 382.892, 52863.409 25/04/17,13:09:20,01,08,1, 12.0,1,1, 7.805, 10506.123, 382.870, 52863.395 25/04/17,13:09:20,02,08,1, 12.0,1,1, 7.805, 10506.109, 382.847, 52863.350 25/04/17,13:09:20,03,08,1, 12.0,1,1, 7.805, 10506.113, 382.841, 52863.387 25/04/17,13:09:20,04,08,1, 12.0,1,1, 7.805, 10506.122, 382.820, 52863.352 25/04/17,13:09:20,05,08,1, 12.0,1,1, 7.805, 10506.156, 382.830, 52863.320 25/04/17,13:09:20,06,08,1, 12.0,1,1, 7.805, 10506.145, 382.811, 52863.325 25/04/17,13:09:20,07,08,1, 12.0,1,1, 7.805, 10506.152, 382.778, 52863.320 25/04/17,13:09:20,08,08,1, 12.0,1,1, 7.805, 10506.155, 382.768, 52863.279 25/04/17,13:09:20,09,08,1, 12.0,1,1, 7.805, 10506.183, 382.790, 52863.278 25/04/17,13:09:20,10,08,1, 12.0,1,1, 7.805, 10506.180, 382.738, 52863.177 25/04/17,13:09:20,11,08,1, 12.0,1,1, 7.805, 10506.174, 382.733, 52863.279 25/04/17,13:09:20,12,08,1, 12.0,1,1, 7.805, 10506.191, 382.742, 52863.200 25/04/17,13:09:20,13,08,1, 12.0,1,1, 7.805, 10506.187, 382.718, 52863.194 25/04/17,13:09:20,14,08,1, 12.0,1,1, 7.805, 10506.177, 382.701, 52863.242 25/04/17,13:09:20,15,08,1, 12.0,1,1, 7.805, 10506.216, 382.689, 52863.160 25/04/17,13:09:20,16,08,1, 12.0,1,1, 7.805, 10506.221, 382.678, 52863.223 25/04/17,13:09:20,17,08,1, 12.0,1,1, 7.805, 10506.220, 382.665, 52863.172 25/04/17,13:09:20,18,08,1, 12.0,1,1, 7.805, 10506.235, 382.654, 52863.142 25/04/17,13:09:20,19,08,1, 12.0,1,1, 7.805, 10506.212, 382.624, 52863.128 25/04/17,13:09:21,00,08,1, 11.9,1,1, 7.802, 10506.207, 382.624, 52863.128 25/04/17,13:09:21,01,08,1, 11.9,1,1, 7.802, 10506.232, 382.613, 52863.114 25/04/17,13:09:21,02,08,1, 11.9,1,1, 7.802, 10506.264, 382.597, 52863.141 25/04/17,13:09:21,03,08,1, 11.9,1,1, 7.802, 10506.207, 382.597, 52863.073 25/04/17,13:09:21,04,08,1, 11.9,1,1, 7.802, 10506.287, 382.592, 52863.067 25/04/17,13:09:21,05,08,1, 11.9,1,1, 7.802, 10506.236, 382.585, 52863.104 25/04/17,13:09:21,06,08,1, 11.9,1,1, 7.802, 10506.242, 382.556, 52863.043 25/04/17,13:09:21,07,08,1, 11.9,1,1, 7.802, 10506.255, 382.551, 52863.161 25/04/17,13:09:21,08,08,1, 11.9,1,1, 7.802, 10506.260, 382.529, 52863.091 25/04/17,13:09:21,09,08,1, 11.9,1,1, 7.802, 10506.280, 382.530, 52863.018 25/04/17,13:09:21,10,08,1, 11.9,1,1, 7.802, 10506.270, 382.503, 52863.084 25/04/17,13:09:21,11,08,1, 11.9,1,1, 7.802, 10506.271, 382.478, 52863.066 25/04/17,13:09:21,12,08,1, 11.9,1,1, 7.802, 10506.298, 382.478, 52862.965 25/04/17,13:09:21,13,08,1, 11.9,1,1, 7.802, 10506.262, 382.465, 52863.081 25/04/17,13:09:21,14,08,1, 11.9,1,1, 7.802, 10506.311, 382.453, 52863.037 25/04/17,13:09:21,15,08,1, 11.9,1,1, 7.802, 10506.286, 382.436, 52862.960 25/04/17,13:09:21,16,08,1, 11.9,1,1, 7.802, 10506.293, 382.440, 52863.002 25/04/17,13:09:21,17,08,1, 11.9,1,1, 7.802, 10506.300, 382.416, 52862.978 25/04/17,13:09:21,18,08,1, 11.9,1,1, 7.802, 10506.338, 382.400, 52863.005 25/04/17,13:09:21,19,08,1, 11.9,1,1, 7.802, 10506.322, 382.396, 52862.903 25/04/17,13:09:22,00,08,1, 12.0,1,1, 7.809, 10506.315, 382.396, 52862.903 25/04/17,13:09:22,01,08,1, 12.0,1,1, 7.809, 10506.343, 382.377, 52863.000 25/04/17,13:09:22,02,08,1, 12.0,1,1, 7.809, 10506.338, 382.359, 52862.877 25/04/17,13:09:22,03,08,1, 12.0,1,1, 7.809, 10506.320, 382.335, 52862.967 25/04/17,13:09:22,04,08,1, 12.0,1,1, 7.809, 10506.351, 382.329, 52862.980 25/04/17,13:09:22,05,08,1, 12.0,1,1, 7.809, 10506.331, 382.323, 52862.995 25/04/17,13:09:22,06,08,1, 12.0,1,1, 7.809, 10506.338, 382.326, 52862.957 25/04/17,13:09:22,07,08,1, 12.0,1,1, 7.809, 10506.331, 382.299, 52862.895 25/04/17,13:09:22,08,08,1, 12.0,1,1, 7.809, 10506.368, 382.255, 52862.933 25/04/17,13:09:22,09,08,1, 12.0,1,1, 7.809, 10506.368, 382.277, 52862.872 25/04/17,13:09:22,10,08,1, 12.0,1,1, 7.809, 10506.347, 382.254, 52862.834 25/04/17,13:09:22,11,08,1, 12.0,1,1, 7.809, 10506.357, 382.239, 52862.859 25/04/17,13:09:22,12,08,1, 12.0,1,1, 7.809, 10506.360, 382.241, 52862.884 25/04/17,13:09:22,13,08,1, 12.0,1,1, 7.809, 10506.373, 382.228, 52862.867 25/04/17,13:09:22,14,08,1, 12.0,1,1, 7.809, 10506.353, 382.209, 52862.782 25/04/17,13:09:22,15,08,1, 12.0,1,1, 7.809, 10506.394, 382.206, 52862.798 25/04/17,13:09:22,16,08,1, 12.0,1,1, 7.809, 10506.381, 382.194, 52862.725 25/04/17,13:09:22,17,08,1, 12.0,1,1, 7.809, 10506.379, 382.205, 52862.759 25/04/17,13:09:22,18,08,1, 12.0,1,1, 7.809, 10506.414, 382.166, 52862.745 25/04/17,13:09:22,19,08,1, 12.0,1,1, 7.809, 10506.384, 382.180, 52862.713 25/04/17,13:09:23,00,08,1, 11.9,1,1, 7.798, 10506.382, 382.180, 52862.713 25/04/17,13:09:23,01,08,1, 11.9,1,1, 7.798, 10506.406, 382.139, 52862.745 25/04/17,13:09:23,02,08,1, 11.9,1,1, 7.798, 10506.404, 382.122, 52862.737 25/04/17,13:09:23,03,08,1, 11.9,1,1, 7.798, 10506.400, 382.116, 52862.773 25/04/17,13:09:23,04,08,1, 11.9,1,1, 7.798, 10506.407, 382.083, 52862.709 25/04/17,13:09:23,05,08,1, 11.9,1,1, 7.798, 10506.410, 382.086, 52862.709 25/04/17,13:09:23,06,08,1, 11.9,1,1, 7.798, 10506.409, 382.072, 52862.716 25/04/17,13:09:23,07,08,1, 11.9,1,1, 7.798, 10506.424, 382.051, 52862.645 25/04/17,13:09:23,08,08,1, 11.9,1,1, 7.798, 10506.404, 382.050, 52862.698 25/04/17,13:09:23,09,08,1, 11.9,1,1, 7.798, 10506.408, 382.036, 52862.675 25/04/17,13:09:23,10,08,1, 11.9,1,1, 7.798, 10506.422, 382.018, 52862.699 25/04/17,13:09:23,11,08,1, 11.9,1,1, 7.798, 10506.427, 382.012, 52862.676 25/04/17,13:09:23,12,08,1, 11.9,1,1, 7.798, 10506.435, 382.010, 52862.558 25/04/17,13:09:23,13,08,1, 11.9,1,1, 7.798, 10506.436, 381.968, 52862.643 25/04/17,13:09:23,14,08,1, 11.9,1,1, 7.798, 10506.424, 381.990, 52862.704 25/04/17,13:09:23,15,08,1, 11.9,1,1, 7.798, 10506.446, 381.970, 52862.597 25/04/17,13:09:23,16,08,1, 11.9,1,1, 7.798, 10506.458, 381.967, 52862.623 25/04/17,13:09:23,17,08,1, 11.9,1,1, 7.798, 10506.448, 381.941, 52862.524 25/04/17,13:09:23,18,08,1, 11.9,1,1, 7.798, 10506.463, 381.938, 52862.638 25/04/17,13:09:23,19,08,1, 11.9,1,1, 7.798, 10506.446, 381.926, 52862.585 25/04/17,13:09:24,00,08,1, 11.9,1,1, 7.809, 10506.440, 381.926, 52862.585 25/04/17,13:09:24,01,08,1, 11.9,1,1, 7.809, 10506.465, 381.904, 52862.568 25/04/17,13:09:24,02,08,1, 11.9,1,1, 7.809, 10506.459, 381.901, 52862.546 25/04/17,13:09:24,03,08,1, 11.9,1,1, 7.809, 10506.437, 381.887, 52862.518 25/04/17,13:09:24,04,08,1, 11.9,1,1, 7.809, 10506.456, 381.866, 52862.509 25/04/17,13:09:24,05,08,1, 11.9,1,1, 7.809, 10506.472, 381.865, 52862.489 25/04/17,13:09:24,06,08,1, 11.9,1,1, 7.809, 10506.461, 381.857, 52862.468 25/04/17,13:09:24,07,08,1, 11.9,1,1, 7.809, 10506.462, 381.832, 52862.477 25/04/17,13:09:24,08,08,1, 11.9,1,1, 7.809, 10506.466, 381.842, 52862.495 25/04/17,13:09:24,09,08,1, 11.9,1,1, 7.809, 10506.476, 381.809, 52862.448 25/04/17,13:09:24,10,08,1, 11.9,1,1, 7.809, 10506.475, 381.823, 52862.443 25/04/17,13:09:24,11,08,1, 11.9,1,1, 7.809, 10506.478, 381.781, 52862.402 25/04/17,13:09:24,12,08,1, 11.9,1,1, 7.809, 10506.465, 381.807, 52862.406 25/04/17,13:09:24,13,08,1, 11.9,1,1, 7.809, 10506.485, 381.772, 52862.366 25/04/17,13:09:24,14,08,1, 11.9,1,1, 7.809, 10506.470, 381.760, 52862.366 25/04/17,13:09:24,15,08,1, 11.9,1,1, 7.809, 10506.472, 381.773, 52862.348 25/04/17,13:09:24,16,08,1, 11.9,1,1, 7.809, 10506.487, 381.780, 52862.370 25/04/17,13:09:24,17,08,1, 11.9,1,1, 7.809, 10506.482, 381.740, 52862.339 25/04/17,13:09:24,18,08,1, 11.9,1,1, 7.809, 10506.484, 381.732, 52862.378 25/04/17,13:09:24,19,08,1, 11.9,1,1, 7.809, 10506.492, 381.721, 52862.368 25/04/17,13:09:25,00,08,1, 11.9,1,1, 7.810, 10506.490, 381.721, 52862.368 25/04/17,13:09:25,01,08,1, 11.9,1,1, 7.810, 10506.514, 381.715, 52862.323 25/04/17,13:09:25,02,08,1, 11.9,1,1, 7.810, 10506.517, 381.690, 52862.317 25/04/17,13:09:25,03,08,1, 11.9,1,1, 7.810, 10506.504, 381.683, 52862.261 25/04/17,13:09:25,04,08,1, 11.9,1,1, 7.810, 10506.506, 381.682, 52862.299 25/04/17,13:09:25,05,08,1, 11.9,1,1, 7.810, 10506.521, 381.665, 52862.225 25/04/17,13:09:25,06,08,1, 11.9,1,1, 7.810, 10506.507, 381.621, 52862.207 25/04/17,13:09:25,07,08,1, 11.9,1,1, 7.810, 10506.511, 381.649, 52862.246 25/04/17,13:09:25,08,08,1, 11.9,1,1, 7.810, 10506.507, 381.613, 52862.212 25/04/17,13:09:25,09,08,1, 11.9,1,1, 7.810, 10506.510, 381.620, 52862.238 25/04/17,13:09:25,10,08,1, 11.9,1,1, 7.810, 10506.519, 381.586, 52862.217 25/04/17,13:09:25,11,08,1, 11.9,1,1, 7.810, 10506.529, 381.597, 52862.099 25/04/17,13:09:25,12,08,1, 11.9,1,1, 7.810, 10506.545, 381.577, 52862.132 25/04/17,13:09:25,13,08,1, 11.9,1,1, 7.810, 10506.536, 381.564, 52862.113 25/04/17,13:09:25,14,08,1, 11.9,1,1, 7.810, 10506.530, 381.563, 52862.167 25/04/17,13:09:25,15,08,1, 11.9,1,1, 7.810, 10506.522, 381.588, 52862.074 25/04/17,13:09:25,16,08,1, 11.9,1,1, 7.810, 10506.528, 381.537, 52862.074 25/04/17,13:09:25,17,08,1, 11.9,1,1, 7.810, 10506.543, 381.543, 52862.076 25/04/17,13:09:25,18,08,1, 11.9,1,1, 7.810, 10506.532, 381.515, 52862.047 25/04/17,13:09:25,19,08,1, 11.9,1,1, 7.810, 10506.580, 381.535, 52862.095 25/04/17,13:09:26,00,08,1, 12.0,1,1, 7.810, 10506.574, 381.535, 52862.095 25/04/17,13:09:26,01,08,1, 12.0,1,1, 7.810, 10506.560, 381.502, 52862.046 25/04/17,13:09:26,02,08,1, 12.0,1,1, 7.810, 10506.569, 381.502, 52861.972 25/04/17,13:09:26,03,08,1, 12.0,1,1, 7.810, 10506.553, 381.475, 52862.010 25/04/17,13:09:26,04,08,1, 12.0,1,1, 7.810, 10506.553, 381.473, 52861.960 25/04/17,13:09:26,05,08,1, 12.0,1,1, 7.810, 10506.587, 381.468, 52861.977 25/04/17,13:09:26,06,08,1, 12.0,1,1, 7.810, 10506.593, 381.445, 52861.930 25/04/17,13:09:26,07,08,1, 12.0,1,1, 7.810, 10506.562, 381.462, 52861.953 25/04/17,13:09:26,08,08,1, 12.0,1,1, 7.810, 10506.551, 381.434, 52861.990 25/04/17,13:09:26,09,08,1, 12.0,1,1, 7.810, 10506.606, 381.456, 52861.930 25/04/17,13:09:26,10,08,1, 12.0,1,1, 7.810, 10506.586, 381.406, 52861.912 25/04/17,13:09:26,11,08,1, 12.0,1,1, 7.810, 10506.593, 381.376, 52861.869 25/04/17,13:09:26,12,08,1, 12.0,1,1, 7.810, 10506.601, 381.374, 52861.915 25/04/17,13:09:26,13,08,1, 12.0,1,1, 7.810, 10506.576, 381.383, 52861.814 25/04/17,13:09:26,14,08,1, 12.0,1,1, 7.810, 10506.638, 381.372, 52861.959 25/04/17,13:09:26,15,08,1, 12.0,1,1, 7.810, 10506.608, 381.349, 52861.831 25/04/17,13:09:26,16,08,1, 12.0,1,1, 7.810, 10506.627, 381.375, 52861.922 25/04/17,13:09:26,17,08,1, 12.0,1,1, 7.810, 10506.643, 381.344, 52861.820 25/04/17,13:09:26,18,08,1, 12.0,1,1, 7.810, 10506.620, 381.332, 52861.874 25/04/17,13:09:26,19,08,1, 12.0,1,1, 7.810, 10506.628, 381.331, 52861.840 25/04/17,13:09:27,00,08,1, 12.0,1,1, 7.799, 10506.624, 381.331, 52861.840 25/04/17,13:09:27,01,08,1, 12.0,1,1, 7.799, 10506.644, 381.313, 52861.780 25/04/17,13:09:27,02,08,1, 12.0,1,1, 7.799, 10506.638, 381.297, 52861.843 25/04/17,13:09:27,03,08,1, 12.0,1,1, 7.799, 10506.635, 381.296, 52861.791 25/04/17,13:09:27,04,08,1, 12.0,1,1, 7.799, 10506.630, 381.306, 52862.083 25/04/17,13:09:27,05,08,1, 12.0,1,1, 7.799, 10506.672, 381.247, 52861.743 25/04/17,13:09:27,06,08,1, 12.0,1,1, 7.799, 10506.659, 381.245, 52861.718 25/04/17,13:09:27,07,08,1, 12.0,1,1, 7.799, 10506.650, 381.249, 52861.734 25/04/17,13:09:27,08,08,1, 12.0,1,1, 7.799, 10506.665, 381.257, 52861.722 25/04/17,13:09:27,09,08,1, 12.0,1,1, 7.799, 10506.624, 381.206, 52861.635 25/04/17,13:09:27,10,08,1, 12.0,1,1, 7.799, 10506.662, 381.232, 52861.776 25/04/17,13:09:27,11,08,1, 12.0,1,1, 7.799, 10506.665, 381.214, 52861.684 25/04/17,13:09:27,12,08,1, 12.0,1,1, 7.799, 10506.662, 381.159, 52861.656 25/04/17,13:09:27,13,08,1, 12.0,1,1, 7.799, 10506.624, 381.210, 52861.854 25/04/17,13:09:27,14,08,1, 12.0,1,1, 7.799, 10506.675, 381.151, 52861.550 25/04/17,13:09:27,15,08,1, 12.0,1,1, 7.799, 10506.660, 381.155, 52861.592 25/04/17,13:09:27,16,08,1, 12.0,1,1, 7.799, 10506.661, 381.145, 52861.571 25/04/17,13:09:27,17,08,1, 12.0,1,1, 7.799, 10506.655, 381.145, 52861.621 25/04/17,13:09:27,18,08,1, 12.0,1,1, 7.799, 10506.653, 381.120, 52861.521 25/04/17,13:09:27,19,08,1, 12.0,1,1, 7.799, 10506.662, 381.114, 52861.628 25/04/17,13:09:28,00,08,1, 11.9,1,1, 7.804, 10506.657, 381.114, 52861.628 25/04/17,13:09:28,01,08,1, 11.9,1,1, 7.804, 10506.682, 381.123, 52861.558 25/04/17,13:09:28,02,08,1, 11.9,1,1, 7.804, 10506.685, 381.087, 52861.606 25/04/17,13:09:28,03,08,1, 11.9,1,1, 7.804, 10506.699, 381.067, 52861.510 25/04/17,13:09:28,04,08,1, 11.9,1,1, 7.804, 10506.689, 381.052, 52861.530 25/04/17,13:09:28,05,08,1, 11.9,1,1, 7.804, 10506.681, 381.056, 52861.479 25/04/17,13:09:28,06,08,1, 11.9,1,1, 7.804, 10506.672, 381.061, 52861.457 25/04/17,13:09:28,07,08,1, 11.9,1,1, 7.804, 10506.703, 381.051, 52861.544 25/04/17,13:09:28,08,08,1, 11.9,1,1, 7.804, 10506.697, 381.039, 52861.549 25/04/17,13:09:28,09,08,1, 11.9,1,1, 7.804, 10506.705, 381.046, 52861.431 25/04/17,13:09:28,10,08,1, 11.9,1,1, 7.804, 10506.700, 381.033, 52861.459 25/04/17,13:09:28,11,08,1, 11.9,1,1, 7.804, 10506.689, 381.015, 52861.431 25/04/17,13:09:28,12,08,1, 11.9,1,1, 7.804, 10506.713, 381.003, 52861.385 25/04/17,13:09:28,13,08,1, 11.9,1,1, 7.804, 10506.718, 380.971, 52861.367 25/04/17,13:09:28,14,08,1, 11.9,1,1, 7.804, 10506.718, 380.974, 52861.378 25/04/17,13:09:28,15,08,1, 11.9,1,1, 7.804, 10506.723, 380.968, 52861.373 25/04/17,13:09:28,16,08,1, 11.9,1,1, 7.804, 10506.749, 380.945, 52861.286 25/04/17,13:09:28,17,08,1, 11.9,1,1, 7.804, 10506.714, 380.989, 52861.491 25/04/17,13:09:28,18,08,1, 11.9,1,1, 7.804, 10506.756, 380.952, 52861.422 25/04/17,13:09:28,19,08,1, 11.9,1,1, 7.804, 10506.737, 380.943, 52861.314 25/04/17,13:09:29,00,08,1, 11.8,1,1, 7.807, 10506.732, 380.943, 52861.314 25/04/17,13:09:29,01,08,1, 11.8,1,1, 7.807, 10506.758, 380.949, 52861.325 25/04/17,13:09:29,02,08,1, 11.8,1,1, 7.807, 10506.773, 380.901, 52861.201 25/04/17,13:09:29,03,08,1, 11.8,1,1, 7.807, 10506.776, 380.892, 52861.219 25/04/17,13:09:29,04,08,1, 11.8,1,1, 7.807, 10506.785, 380.902, 52861.296 25/04/17,13:09:29,05,08,1, 11.8,1,1, 7.807, 10506.797, 380.880, 52861.223 25/04/17,13:09:29,06,08,1, 11.8,1,1, 7.807, 10506.781, 380.871, 52861.187 25/04/17,13:09:29,07,08,1, 11.8,1,1, 7.807, 10506.808, 380.863, 52861.188 25/04/17,13:09:29,08,08,1, 11.8,1,1, 7.807, 10506.795, 380.858, 52861.280 25/04/17,13:09:29,09,08,1, 11.8,1,1, 7.807, 10506.825, 380.836, 52861.243 25/04/17,13:09:29,10,08,1, 11.8,1,1, 7.807, 10506.813, 380.857, 52861.239 25/04/17,13:09:29,11,08,1, 11.8,1,1, 7.807, 10506.825, 380.827, 52861.242 25/04/17,13:09:29,12,08,1, 11.8,1,1, 7.807, 10506.817, 380.805, 52861.103 25/04/17,13:09:29,13,08,1, 11.8,1,1, 7.807, 10506.798, 380.806, 52861.159 25/04/17,13:09:29,14,08,1, 11.8,1,1, 7.807, 10506.810, 380.800, 52861.062 25/04/17,13:09:29,15,08,1, 11.8,1,1, 7.807, 10506.816, 380.759, 52861.045 25/04/17,13:09:29,16,08,1, 11.8,1,1, 7.807, 10506.840, 380.768, 52861.053 25/04/17,13:09:29,17,08,1, 11.8,1,1, 7.807, 10506.833, 380.757, 52861.116 25/04/17,13:09:29,18,08,1, 11.8,1,1, 7.807, 10506.861, 380.732, 52861.063 25/04/17,13:09:29,19,08,1, 11.8,1,1, 7.807, 10506.866, 380.764, 52861.043 25/04/17,13:09:30,00,08,1, 11.9,1,1, 7.806, 10506.866, 380.764, 52861.043 25/04/17,13:09:30,01,08,1, 11.9,1,1, 7.806, 10506.869, 380.721, 52861.046 25/04/17,13:09:30,02,08,1, 11.9,1,1, 7.806, 10506.881, 380.718, 52861.015 25/04/17,13:09:30,03,08,1, 11.9,1,1, 7.806, 10506.915, 380.684, 52861.019 25/04/17,13:09:30,04,08,1, 11.9,1,1, 7.806, 10506.900, 380.678, 52861.027 25/04/17,13:09:30,05,08,1, 11.9,1,1, 7.806, 10506.895, 380.650, 52860.991 25/04/17,13:09:30,06,08,1, 11.9,1,1, 7.806, 10506.896, 380.657, 52860.990 25/04/17,13:09:30,07,08,1, 11.9,1,1, 7.806, 10506.931, 380.638, 52860.939 25/04/17,13:09:30,08,08,1, 11.9,1,1, 7.806, 10506.928, 380.660, 52860.978 25/04/17,13:09:30,09,08,1, 11.9,1,1, 7.806, 10506.950, 380.655, 52860.957 25/04/17,13:09:30,10,08,1, 11.9,1,1, 7.806, 10506.927, 380.616, 52860.953 25/04/17,13:09:30,11,08,1, 11.9,1,1, 7.806, 10506.947, 380.643, 52860.918 25/04/17,13:09:30,12,08,1, 11.9,1,1, 7.806, 10506.977, 380.593, 52860.903 25/04/17,13:09:30,13,08,1, 11.9,1,1, 7.806, 10506.968, 380.588, 52860.754 25/04/17,13:09:30,14,08,1, 11.9,1,1, 7.806, 10506.969, 380.601, 52860.861 25/04/17,13:09:30,15,08,1, 11.9,1,1, 7.806, 10506.992, 380.578, 52860.815 25/04/17,13:09:30,16,08,1, 11.9,1,1, 7.806, 10507.014, 380.559, 52860.771 25/04/17,13:09:30,17,08,1, 11.9,1,1, 7.806, 10507.009, 380.550, 52860.821 25/04/17,13:09:30,18,08,1, 11.9,1,1, 7.806, 10507.019, 380.539, 52860.738 25/04/17,13:09:30,19,08,1, 11.9,1,1, 7.806, 10507.040, 380.549, 52860.754 25/04/17,13:09:31,00,08,1, 11.9,1,1, 7.806, 10507.033, 380.549, 52860.754 25/04/17,13:09:31,01,08,1, 11.9,1,1, 7.806, 10507.028, 380.532, 52860.699 25/04/17,13:09:31,02,08,1, 11.9,1,1, 7.806, 10507.002, 380.501, 52860.722 25/04/17,13:09:31,03,08,1, 11.9,1,1, 7.806, 10507.048, 380.483, 52860.766 25/04/17,13:09:31,04,08,1, 11.9,1,1, 7.806, 10507.078, 380.493, 52860.715 25/04/17,13:09:31,05,08,1, 11.9,1,1, 7.806, 10507.067, 380.463, 52860.704 25/04/17,13:09:31,06,08,1, 11.9,1,1, 7.806, 10507.065, 380.444, 52860.646 25/04/17,13:09:31,07,08,1, 11.9,1,1, 7.806, 10507.052, 380.441, 52860.639 25/04/17,13:09:31,08,08,1, 11.9,1,1, 7.806, 10507.094, 380.433, 52860.674 25/04/17,13:09:31,09,08,1, 11.9,1,1, 7.806, 10507.099, 380.424, 52860.612 25/04/17,13:09:31,10,08,1, 11.9,1,1, 7.806, 10507.115, 380.429, 52860.571 25/04/17,13:09:31,11,08,1, 11.9,1,1, 7.806, 10507.139, 380.401, 52860.581 25/04/17,13:09:31,12,08,1, 11.9,1,1, 7.806, 10507.108, 380.399, 52860.585 25/04/17,13:09:31,13,08,1, 11.9,1,1, 7.806, 10507.156, 380.390, 52860.540 25/04/17,13:09:31,14,08,1, 11.9,1,1, 7.806, 10507.136, 380.372, 52860.543 25/04/17,13:09:31,15,08,1, 11.9,1,1, 7.806, 10507.118, 380.387, 52860.511 25/04/17,13:09:31,16,08,1, 11.9,1,1, 7.806, 10507.163, 380.368, 52860.454 25/04/17,13:09:31,17,08,1, 11.9,1,1, 7.806, 10507.157, 380.360, 52860.515 25/04/17,13:09:31,18,08,1, 11.9,1,1, 7.806, 10507.165, 380.322, 52860.447 25/04/17,13:09:31,19,08,1, 11.9,1,1, 7.806, 10507.167, 380.334, 52860.434 25/04/17,13:09:32,00,08,1, 11.9,1,1, 7.809, 10507.166, 380.334, 52860.434 25/04/17,13:09:32,01,08,1, 11.9,1,1, 7.809, 10507.184, 380.326, 52860.389 25/04/17,13:09:32,02,08,1, 11.9,1,1, 7.809, 10507.187, 380.313, 52860.404 25/04/17,13:09:32,03,08,1, 11.9,1,1, 7.809, 10507.197, 380.301, 52860.300 25/04/17,13:09:32,04,08,1, 11.9,1,1, 7.809, 10507.207, 380.317, 52860.370 25/04/17,13:09:32,05,08,1, 11.9,1,1, 7.809, 10507.215, 380.299, 52860.332 25/04/17,13:09:32,06,08,1, 11.9,1,1, 7.809, 10507.221, 380.293, 52860.400 25/04/17,13:09:32,07,08,1, 11.9,1,1, 7.809, 10507.210, 380.279, 52860.313 25/04/17,13:09:32,08,08,1, 11.9,1,1, 7.809, 10507.257, 380.266, 52860.282 25/04/17,13:09:32,09,08,1, 11.9,1,1, 7.809, 10507.250, 380.261, 52860.283 25/04/17,13:09:32,10,08,1, 11.9,1,1, 7.809, 10507.252, 380.240, 52860.292 25/04/17,13:09:32,11,08,1, 11.9,1,1, 7.809, 10507.237, 380.237, 52860.260 25/04/17,13:09:32,12,08,1, 11.9,1,1, 7.809, 10507.257, 380.247, 52860.217 25/04/17,13:09:32,13,08,1, 11.9,1,1, 7.809, 10507.286, 380.212, 52860.228 25/04/17,13:09:32,14,08,1, 11.9,1,1, 7.809, 10507.282, 380.211, 52860.176 25/04/17,13:09:32,15,08,1, 11.9,1,1, 7.809, 10507.270, 380.181, 52860.142 25/04/17,13:09:32,16,08,1, 11.9,1,1, 7.809, 10507.318, 380.179, 52860.150 25/04/17,13:09:32,17,08,1, 11.9,1,1, 7.809, 10507.325, 380.176, 52860.139 25/04/17,13:09:32,18,08,1, 11.9,1,1, 7.809, 10507.318, 380.186, 52860.157 25/04/17,13:09:32,19,08,1, 11.9,1,1, 7.809, 10507.328, 380.143, 52860.160 25/04/17,13:09:33,00,08,1, 11.9,1,1, 7.807, 10507.325, 380.143, 52860.160 25/04/17,13:09:33,01,08,1, 11.9,1,1, 7.807, 10507.363, 380.141, 52860.108 25/04/17,13:09:33,02,08,1, 11.9,1,1, 7.807, 10507.361, 380.122, 52860.036 25/04/17,13:09:33,03,08,1, 11.9,1,1, 7.807, 10507.354, 380.141, 52860.114 25/04/17,13:09:33,04,08,1, 11.9,1,1, 7.807, 10507.380, 380.116, 52860.054 25/04/17,13:09:33,05,08,1, 11.9,1,1, 7.807, 10507.385, 380.097, 52860.008 25/04/17,13:09:33,06,08,1, 11.9,1,1, 7.807, 10507.379, 380.079, 52860.043 25/04/17,13:09:33,07,08,1, 11.9,1,1, 7.807, 10507.384, 380.087, 52859.970 25/04/17,13:09:33,08,08,1, 11.9,1,1, 7.807, 10507.381, 380.050, 52859.784 25/04/17,13:09:33,09,08,1, 11.9,1,1, 7.807, 10507.399, 380.090, 52859.943 25/04/17,13:09:33,10,08,1, 11.9,1,1, 7.807, 10507.396, 380.069, 52860.001 25/04/17,13:09:33,11,08,1, 11.9,1,1, 7.807, 10507.431, 380.061, 52859.910 25/04/17,13:09:33,12,08,1, 11.9,1,1, 7.807, 10507.426, 380.057, 52859.832 25/04/17,13:09:33,13,08,1, 11.9,1,1, 7.807, 10507.449, 380.034, 52859.866 25/04/17,13:09:33,14,08,1, 11.9,1,1, 7.807, 10507.439, 380.021, 52859.848 25/04/17,13:09:33,15,08,1, 11.9,1,1, 7.807, 10507.461, 380.032, 52859.837 25/04/17,13:09:33,16,08,1, 11.9,1,1, 7.807, 10507.480, 380.020, 52859.878 25/04/17,13:09:33,17,08,1, 11.9,1,1, 7.807, 10507.466, 380.005, 52859.806 25/04/17,13:09:33,18,08,1, 11.9,1,1, 7.807, 10507.483, 380.016, 52859.873 25/04/17,13:09:33,19,08,1, 11.9,1,1, 7.807, 10507.498, 379.995, 52859.738 25/04/17,13:09:34,00,10,1, 11.9,1,1, 7.808, 10507.492, 379.995, 52859.738 25/04/17,13:09:34,01,10,1, 11.9,1,1, 7.808, 10507.513, 379.945, 52859.768 25/04/17,13:09:34,02,10,1, 11.9,1,1, 7.808, 10507.508, 379.953, 52859.739 25/04/17,13:09:34,03,10,1, 11.9,1,1, 7.808, 10507.506, 379.950, 52859.697 25/04/17,13:09:34,04,10,1, 11.9,1,1, 7.808, 10507.530, 379.942, 52859.725 25/04/17,13:09:34,05,10,1, 11.9,1,1, 7.808, 10507.555, 379.929, 52859.642 25/04/17,13:09:34,06,10,1, 11.9,1,1, 7.808, 10507.569, 379.930, 52859.685 25/04/17,13:09:34,07,10,1, 11.9,1,1, 7.808, 10507.569, 379.922, 52859.670 25/04/17,13:09:34,08,10,1, 11.9,1,1, 7.808, 10507.561, 379.924, 52859.622 25/04/17,13:09:34,09,10,1, 11.9,1,1, 7.808, 10507.581, 379.906, 52859.634 25/04/17,13:09:34,10,10,1, 11.9,1,1, 7.808, 10507.619, 379.892, 52859.610 25/04/17,13:09:34,11,10,1, 11.9,1,1, 7.808, 10507.583, 379.894, 52859.524 25/04/17,13:09:34,12,10,1, 11.9,1,1, 7.808, 10507.604, 379.857, 52859.550 25/04/17,13:09:34,13,10,1, 11.9,1,1, 7.808, 10507.590, 379.871, 52859.533 25/04/17,13:09:34,14,10,1, 11.9,1,1, 7.808, 10507.625, 379.871, 52859.550 25/04/17,13:09:34,15,10,1, 11.9,1,1, 7.808, 10507.617, 379.874, 52859.473 25/04/17,13:09:34,16,10,1, 11.9,1,1, 7.808, 10507.647, 379.847, 52859.484 25/04/17,13:09:34,17,10,1, 11.9,1,1, 7.808, 10507.652, 379.852, 52859.535 25/04/17,13:09:34,18,10,1, 11.9,1,1, 7.808, 10507.674, 379.832, 52859.415 25/04/17,13:09:34,19,10,1, 11.9,1,1, 7.808, 10507.663, 379.836, 52859.487 25/04/17,13:09:35,00,09,1, 11.9,1,1, 7.806, 10507.659, 379.836, 52859.487 25/04/17,13:09:35,01,09,1, 11.9,1,1, 7.806, 10507.698, 379.814, 52859.463 25/04/17,13:09:35,02,09,1, 11.9,1,1, 7.806, 10507.693, 379.824, 52859.464 25/04/17,13:09:35,03,09,1, 11.9,1,1, 7.806, 10507.689, 379.794, 52859.348 25/04/17,13:09:35,04,09,1, 11.9,1,1, 7.806, 10507.709, 379.800, 52859.467 25/04/17,13:09:35,05,09,1, 11.9,1,1, 7.806, 10507.750, 379.785, 52859.439 25/04/17,13:09:35,06,09,1, 11.9,1,1, 7.806, 10507.740, 379.767, 52859.359 25/04/17,13:09:35,07,09,1, 11.9,1,1, 7.806, 10507.723, 379.771, 52859.337 25/04/17,13:09:35,08,09,1, 11.9,1,1, 7.806, 10507.766, 379.770, 52859.336 25/04/17,13:09:35,09,09,1, 11.9,1,1, 7.806, 10507.753, 379.760, 52859.319 25/04/17,13:09:35,10,09,1, 11.9,1,1, 7.806, 10507.775, 379.771, 52859.368 25/04/17,13:09:35,11,09,1, 11.9,1,1, 7.806, 10507.781, 379.745, 52859.257 25/04/17,13:09:35,12,09,1, 11.9,1,1, 7.806, 10507.803, 379.719, 52859.247 25/04/17,13:09:35,13,09,1, 11.9,1,1, 7.806, 10507.781, 379.718, 52859.224 25/04/17,13:09:35,14,09,1, 11.9,1,1, 7.806, 10507.801, 379.746, 52859.164 25/04/17,13:09:35,15,09,1, 11.9,1,1, 7.806, 10507.791, 379.709, 52859.167 25/04/17,13:09:35,16,09,1, 11.9,1,1, 7.806, 10507.838, 379.720, 52859.169 25/04/17,13:09:35,17,09,1, 11.9,1,1, 7.806, 10507.830, 379.720, 52859.246 25/04/17,13:09:35,18,09,1, 11.9,1,1, 7.806, 10507.848, 379.692, 52859.223 25/04/17,13:09:35,19,09,1, 11.9,1,1, 7.806, 10507.855, 379.693, 52859.163 25/04/17,13:09:36,00,09,1, 11.9,1,1, 7.808, 10507.851, 379.693, 52859.163 25/04/17,13:09:36,01,09,1, 11.9,1,1, 7.808, 10507.869, 379.671, 52859.120 25/04/17,13:09:36,02,09,1, 11.9,1,1, 7.808, 10507.876, 379.651, 52859.111 25/04/17,13:09:36,03,09,1, 11.9,1,1, 7.808, 10507.910, 379.637, 52859.128 25/04/17,13:09:36,04,09,1, 11.9,1,1, 7.808, 10507.912, 379.641, 52859.072 25/04/17,13:09:36,05,09,1, 11.9,1,1, 7.808, 10507.894, 379.634, 52859.050 25/04/17,13:09:36,06,09,1, 11.9,1,1, 7.808, 10507.901, 379.627, 52859.068 25/04/17,13:09:36,07,09,1, 11.9,1,1, 7.808, 10507.937, 379.630, 52859.048 25/04/17,13:09:36,08,09,1, 11.9,1,1, 7.808, 10507.937, 379.611, 52858.993 25/04/17,13:09:36,09,09,1, 11.9,1,1, 7.808, 10507.953, 379.605, 52859.040 25/04/17,13:09:36,10,09,1, 11.9,1,1, 7.808, 10507.956, 379.602, 52858.957 25/04/17,13:09:36,11,09,1, 11.9,1,1, 7.808, 10507.978, 379.590, 52858.971 25/04/17,13:09:36,12,09,1, 11.9,1,1, 7.808, 10507.985, 379.578, 52858.979 25/04/17,13:09:36,13,09,1, 11.9,1,1, 7.808, 10508.000, 379.564, 52858.928 25/04/17,13:09:36,14,09,1, 11.9,1,1, 7.808, 10508.012, 379.568, 52858.875 25/04/17,13:09:36,15,09,1, 11.9,1,1, 7.808, 10508.026, 379.572, 52858.926 25/04/17,13:09:36,16,09,1, 11.9,1,1, 7.808, 10508.010, 379.560, 52858.839 25/04/17,13:09:36,17,09,1, 11.9,1,1, 7.808, 10508.071, 379.549, 52858.935 25/04/17,13:09:36,18,09,1, 11.9,1,1, 7.808, 10508.047, 379.537, 52858.626 25/04/17,13:09:36,19,09,1, 11.9,1,1, 7.808, 10508.083, 379.542, 52858.869 25/04/17,13:09:37,00,10,1, 12.0,1,1, 7.809, 10508.076, 379.542, 52858.869 25/04/17,13:09:37,01,10,1, 12.0,1,1, 7.809, 10508.096, 379.538, 52858.846 25/04/17,13:09:37,02,10,1, 12.0,1,1, 7.809, 10508.098, 379.535, 52858.799 25/04/17,13:09:37,03,10,1, 12.0,1,1, 7.809, 10508.099, 379.531, 52858.738 25/04/17,13:09:37,04,10,1, 12.0,1,1, 7.809, 10508.115, 379.529, 52858.813 25/04/17,13:09:37,05,10,1, 12.0,1,1, 7.809, 10508.138, 379.510, 52858.740 25/04/17,13:09:37,06,10,1, 12.0,1,1, 7.809, 10508.174, 379.506, 52858.724 25/04/17,13:09:37,07,10,1, 12.0,1,1, 7.809, 10508.178, 379.509, 52858.779 25/04/17,13:09:37,08,10,1, 12.0,1,1, 7.809, 10508.184, 379.493, 52858.782 25/04/17,13:09:37,09,10,1, 12.0,1,1, 7.809, 10508.175, 379.494, 52858.713 25/04/17,13:09:37,10,10,1, 12.0,1,1, 7.809, 10508.205, 379.480, 52858.633 25/04/17,13:09:37,11,10,1, 12.0,1,1, 7.809, 10508.201, 379.455, 52858.738 25/04/17,13:09:37,12,10,1, 12.0,1,1, 7.809, 10508.217, 379.490, 52858.702 25/04/17,13:09:37,13,10,1, 12.0,1,1, 7.809, 10508.234, 379.469, 52858.681 25/04/17,13:09:37,14,10,1, 12.0,1,1, 7.809, 10508.277, 379.443, 52858.637 25/04/17,13:09:37,15,10,1, 12.0,1,1, 7.809, 10508.236, 379.444, 52858.613 25/04/17,13:09:37,16,10,1, 12.0,1,1, 7.809, 10508.295, 379.451, 52858.547 25/04/17,13:09:37,17,10,1, 12.0,1,1, 7.809, 10508.267, 379.450, 52858.604 25/04/17,13:09:37,18,10,1, 12.0,1,1, 7.809, 10508.304, 379.433, 52858.517 25/04/17,13:09:37,19,10,1, 12.0,1,1, 7.809, 10508.298, 379.440, 52858.523 25/04/17,13:09:38,00,09,1, 12.0,1,1, 7.798, 10508.293, 379.440, 52858.523 25/04/17,13:09:38,01,09,1, 12.0,1,1, 7.798, 10508.353, 379.416, 52858.441 25/04/17,13:09:38,02,09,1, 12.0,1,1, 7.798, 10508.378, 379.421, 52858.474 25/04/17,13:09:38,03,09,1, 12.0,1,1, 7.798, 10508.368, 379.413, 52858.422 25/04/17,13:09:38,04,09,1, 12.0,1,1, 7.798, 10508.375, 379.413, 52858.484 25/04/17,13:09:38,05,09,1, 12.0,1,1, 7.798, 10508.402, 379.423, 52858.483 25/04/17,13:09:38,06,09,1, 12.0,1,1, 7.798, 10508.394, 379.415, 52858.478 25/04/17,13:09:38,07,09,1, 12.0,1,1, 7.798, 10508.416, 379.411, 52858.449 25/04/17,13:09:38,08,09,1, 12.0,1,1, 7.798, 10508.443, 379.398, 52858.436 25/04/17,13:09:38,09,09,1, 12.0,1,1, 7.798, 10508.451, 379.380, 52858.405 25/04/17,13:09:38,10,09,1, 12.0,1,1, 7.798, 10508.448, 379.378, 52858.353 25/04/17,13:09:38,11,09,1, 12.0,1,1, 7.798, 10508.473, 379.383, 52858.423 25/04/17,13:09:38,12,09,1, 12.0,1,1, 7.798, 10508.503, 379.376, 52858.306 25/04/17,13:09:38,13,09,1, 12.0,1,1, 7.798, 10508.520, 379.376, 52858.306 25/04/17,13:09:38,14,09,1, 12.0,1,1, 7.798, 10508.532, 379.378, 52858.240 25/04/17,13:09:38,15,09,1, 12.0,1,1, 7.798, 10508.531, 379.371, 52858.255 25/04/17,13:09:38,16,09,1, 12.0,1,1, 7.798, 10508.568, 379.364, 52858.301 25/04/17,13:09:38,17,09,1, 12.0,1,1, 7.798, 10508.557, 379.372, 52858.341 25/04/17,13:09:38,18,09,1, 12.0,1,1, 7.798, 10508.582, 379.378, 52858.303 25/04/17,13:09:38,19,09,1, 12.0,1,1, 7.798, 10508.611, 379.355, 52858.163 25/04/17,13:09:39,00,09,1, 11.9,1,1, 7.804, 10508.610, 379.355, 52858.163 25/04/17,13:09:39,01,09,1, 11.9,1,1, 7.804, 10508.646, 379.358, 52858.195 25/04/17,13:09:39,02,09,1, 11.9,1,1, 7.804, 10508.626, 379.335, 52858.179 25/04/17,13:09:39,03,09,1, 11.9,1,1, 7.804, 10508.658, 379.317, 52858.137 25/04/17,13:09:39,04,09,1, 11.9,1,1, 7.804, 10508.662, 379.338, 52858.116 25/04/17,13:09:39,05,09,1, 11.9,1,1, 7.804, 10508.687, 379.352, 52858.089 25/04/17,13:09:39,06,09,1, 11.9,1,1, 7.804, 10508.705, 379.343, 52858.128 25/04/17,13:09:39,07,09,1, 11.9,1,1, 7.804, 10508.739, 379.325, 52858.130 25/04/17,13:09:39,08,09,1, 11.9,1,1, 7.804, 10508.725, 379.343, 52858.117 25/04/17,13:09:39,09,09,1, 11.9,1,1, 7.804, 10508.741, 379.322, 52858.022 25/04/17,13:09:39,10,09,1, 11.9,1,1, 7.804, 10508.757, 379.334, 52858.068 25/04/17,13:09:39,11,09,1, 11.9,1,1, 7.804, 10508.796, 379.317, 52858.023 25/04/17,13:09:39,12,09,1, 11.9,1,1, 7.804, 10508.781, 379.313, 52858.019 25/04/17,13:09:39,13,09,1, 11.9,1,1, 7.804, 10508.820, 379.304, 52858.045 25/04/17,13:09:39,14,09,1, 11.9,1,1, 7.804, 10508.823, 379.326, 52857.981 25/04/17,13:09:39,15,09,1, 11.9,1,1, 7.804, 10508.868, 379.315, 52858.014 25/04/17,13:09:39,16,09,1, 11.9,1,1, 7.804, 10508.882, 379.324, 52857.949 25/04/17,13:09:39,17,09,1, 11.9,1,1, 7.804, 10508.885, 379.317, 52857.975 25/04/17,13:09:39,18,09,1, 11.9,1,1, 7.804, 10508.898, 379.312, 52857.913 25/04/17,13:09:39,19,09,1, 11.9,1,1, 7.804, 10508.913, 379.303, 52857.995 25/04/17,13:09:40,00,09,1, 11.9,1,1, 7.808, 10508.910, 379.303, 52857.995 25/04/17,13:09:40,01,09,1, 11.9,1,1, 7.808, 10508.919, 379.300, 52857.977 25/04/17,13:09:40,02,09,1, 11.9,1,1, 7.808, 10508.988, 379.285, 52857.879 25/04/17,13:09:40,03,09,1, 11.9,1,1, 7.808, 10508.989, 379.302, 52857.832 25/04/17,13:09:40,04,09,1, 11.9,1,1, 7.808, 10508.996, 379.308, 52857.869 25/04/17,13:09:40,05,09,1, 11.9,1,1, 7.808, 10509.016, 379.297, 52857.831 25/04/17,13:09:40,06,09,1, 11.9,1,1, 7.808, 10509.037, 379.324, 52857.900 25/04/17,13:09:40,07,09,1, 11.9,1,1, 7.808, 10509.056, 379.269, 52857.869 25/04/17,13:09:40,08,09,1, 11.9,1,1, 7.808, 10509.061, 379.281, 52857.867 25/04/17,13:09:40,09,09,1, 11.9,1,1, 7.808, 10509.058, 379.289, 52857.928 25/04/17,13:09:40,10,09,1, 11.9,1,1, 7.808, 10509.106, 379.255, 52857.685 25/04/17,13:09:40,11,09,1, 11.9,1,1, 7.808, 10509.099, 379.280, 52857.674 25/04/17,13:09:40,12,09,1, 11.9,1,1, 7.808, 10509.096, 379.303, 52857.728 25/04/17,13:09:40,13,09,1, 11.9,1,1, 7.808, 10509.138, 379.291, 52857.689 25/04/17,13:09:40,14,09,1, 11.9,1,1, 7.808, 10509.144, 379.282, 52857.739 25/04/17,13:09:40,15,09,1, 11.9,1,1, 7.808, 10509.166, 379.275, 52857.660 25/04/17,13:09:40,16,09,1, 11.9,1,1, 7.808, 10509.190, 379.276, 52857.673 25/04/17,13:09:40,17,09,1, 11.9,1,1, 7.808, 10509.216, 379.273, 52857.666 25/04/17,13:09:40,18,09,1, 11.9,1,1, 7.808, 10509.219, 379.290, 52857.569 25/04/17,13:09:40,19,09,1, 11.9,1,1, 7.808, 10509.197, 379.272, 52857.679 25/04/17,13:09:41,00,09,1, 11.9,1,1, 7.810, 10509.194, 379.272, 52857.679 25/04/17,13:09:41,01,09,1, 11.9,1,1, 7.810, 10509.277, 379.251, 52857.610 25/04/17,13:09:41,02,09,1, 11.9,1,1, 7.810, 10509.278, 379.262, 52857.565 25/04/17,13:09:41,03,09,1, 11.9,1,1, 7.810, 10509.283, 379.243, 52857.606 25/04/17,13:09:41,04,09,1, 11.9,1,1, 7.810, 10509.311, 379.266, 52857.512 25/04/17,13:09:41,05,09,1, 11.9,1,1, 7.810, 10509.317, 379.258, 52857.590 25/04/17,13:09:41,06,09,1, 11.9,1,1, 7.810, 10509.318, 379.271, 52857.513 25/04/17,13:09:41,07,09,1, 11.9,1,1, 7.810, 10509.368, 379.253, 52857.558 25/04/17,13:09:41,08,09,1, 11.9,1,1, 7.810, 10509.359, 379.267, 52857.468 25/04/17,13:09:41,09,09,1, 11.9,1,1, 7.810, 10509.371, 379.267, 52857.511 25/04/17,13:09:41,10,09,1, 11.9,1,1, 7.810, 10509.414, 379.238, 52857.502 25/04/17,13:09:41,11,09,1, 11.9,1,1, 7.810, 10509.418, 379.244, 52857.527 25/04/17,13:09:41,12,09,1, 11.9,1,1, 7.810, 10509.444, 379.218, 52857.405 25/04/17,13:09:41,13,09,1, 11.9,1,1, 7.810, 10509.463, 379.245, 52857.415 25/04/17,13:09:41,14,09,1, 11.9,1,1, 7.810, 10509.464, 379.225, 52857.455 25/04/17,13:09:41,15,09,1, 11.9,1,1, 7.810, 10509.488, 379.229, 52857.348 25/04/17,13:09:41,16,09,1, 11.9,1,1, 7.810, 10509.522, 379.239, 52857.411 25/04/17,13:09:41,17,09,1, 11.9,1,1, 7.810, 10509.540, 379.243, 52857.385 25/04/17,13:09:41,18,09,1, 11.9,1,1, 7.810, 10509.546, 379.256, 52857.351 25/04/17,13:09:41,19,09,1, 11.9,1,1, 7.810, 10509.547, 379.213, 52857.322 25/04/17,13:09:42,00,09,1, 11.9,1,1, 7.804, 10509.545, 379.213, 52857.322 25/04/17,13:09:42,01,09,1, 11.9,1,1, 7.804, 10509.576, 379.235, 52857.305 25/04/17,13:09:42,02,09,1, 11.9,1,1, 7.804, 10509.614, 379.248, 52857.297 25/04/17,13:09:42,03,09,1, 11.9,1,1, 7.804, 10509.612, 379.213, 52857.328 25/04/17,13:09:42,04,09,1, 11.9,1,1, 7.804, 10509.613, 379.224, 52857.249 25/04/17,13:09:42,05,09,1, 11.9,1,1, 7.804, 10509.661, 379.220, 52857.179 25/04/17,13:09:42,06,09,1, 11.9,1,1, 7.804, 10509.639, 379.252, 52857.310 25/04/17,13:09:42,07,09,1, 11.9,1,1, 7.804, 10509.673, 379.242, 52857.380 25/04/17,13:09:42,08,09,1, 11.9,1,1, 7.804, 10509.718, 379.246, 52857.131 25/04/17,13:09:42,09,09,1, 11.9,1,1, 7.804, 10509.738, 379.230, 52857.185 25/04/17,13:09:42,10,09,1, 11.9,1,1, 7.804, 10509.729, 379.227, 52857.236 25/04/17,13:09:42,11,09,1, 11.9,1,1, 7.804, 10509.771, 379.222, 52857.068 25/04/17,13:09:42,12,09,1, 11.9,1,1, 7.804, 10509.762, 379.225, 52857.129 25/04/17,13:09:42,13,09,1, 11.9,1,1, 7.804, 10509.805, 379.246, 52857.158 25/04/17,13:09:42,14,09,1, 11.9,1,1, 7.804, 10509.822, 379.222, 52857.099 25/04/17,13:09:42,15,09,1, 11.9,1,1, 7.804, 10509.813, 379.231, 52857.152 25/04/17,13:09:42,16,09,1, 11.9,1,1, 7.804, 10509.851, 379.214, 52857.114 25/04/17,13:09:42,17,09,1, 11.9,1,1, 7.804, 10509.857, 379.228, 52857.056 25/04/17,13:09:42,18,09,1, 11.9,1,1, 7.804, 10509.907, 379.226, 52857.041 25/04/17,13:09:42,19,09,1, 11.9,1,1, 7.804, 10509.888, 379.212, 52857.017 25/04/17,13:09:43,00,09,1, 11.9,1,1, 7.810, 10509.887, 379.212, 52857.017 25/04/17,13:09:43,01,09,1, 11.9,1,1, 7.810, 10509.940, 379.212, 52857.001 25/04/17,13:09:43,02,09,1, 11.9,1,1, 7.810, 10509.953, 379.211, 52857.000 25/04/17,13:09:43,03,09,1, 11.9,1,1, 7.810, 10509.985, 379.208, 52856.954 25/04/17,13:09:43,04,09,1, 11.9,1,1, 7.810, 10509.999, 379.228, 52856.925 25/04/17,13:09:43,05,09,1, 11.9,1,1, 7.810, 10510.032, 379.239, 52856.989 25/04/17,13:09:43,06,09,1, 11.9,1,1, 7.810, 10510.068, 379.196, 52856.949 25/04/17,13:09:43,07,09,1, 11.9,1,1, 7.810, 10510.066, 379.207, 52856.984 25/04/17,13:09:43,08,09,1, 11.9,1,1, 7.810, 10510.081, 379.215, 52856.922 25/04/17,13:09:43,09,09,1, 11.9,1,1, 7.810, 10510.097, 379.183, 52856.809 25/04/17,13:09:43,10,09,1, 11.9,1,1, 7.810, 10510.115, 379.207, 52856.871 25/04/17,13:09:43,11,09,1, 11.9,1,1, 7.810, 10510.128, 379.218, 52856.878 25/04/17,13:09:43,12,09,1, 11.9,1,1, 7.810, 10510.174, 379.227, 52856.790 25/04/17,13:09:43,13,09,1, 11.9,1,1, 7.810, 10510.174, 379.218, 52856.851 25/04/17,13:09:43,14,09,1, 11.9,1,1, 7.810, 10510.208, 379.177, 52856.781 25/04/17,13:09:43,15,09,1, 11.9,1,1, 7.810, 10510.247, 379.197, 52856.734 25/04/17,13:09:43,16,09,1, 11.9,1,1, 7.810, 10510.261, 379.189, 52856.698 25/04/17,13:09:43,17,09,1, 11.9,1,1, 7.810, 10510.268, 379.188, 52856.820 25/04/17,13:09:43,18,09,1, 11.9,1,1, 7.810, 10510.267, 379.186, 52856.755 25/04/17,13:09:43,19,09,1, 11.9,1,1, 7.810, 10510.305, 379.176, 52856.668 25/04/17,13:09:44,00,08,1, 12.0,1,1, 7.808, 10510.304, 379.176, 52856.668 25/04/17,13:09:44,01,08,1, 12.0,1,1, 7.808, 10510.322, 379.192, 52856.649 25/04/17,13:09:44,02,08,1, 12.0,1,1, 7.808, 10510.366, 379.173, 52856.660 25/04/17,13:09:44,03,08,1, 12.0,1,1, 7.808, 10510.382, 379.175, 52856.677 25/04/17,13:09:44,04,08,1, 12.0,1,1, 7.808, 10510.402, 379.184, 52856.631 25/04/17,13:09:44,05,08,1, 12.0,1,1, 7.808, 10510.433, 379.176, 52856.658 25/04/17,13:09:44,06,08,1, 12.0,1,1, 7.808, 10510.443, 379.179, 52856.645 25/04/17,13:09:44,07,08,1, 12.0,1,1, 7.808, 10510.475, 379.163, 52856.637 25/04/17,13:09:44,08,08,1, 12.0,1,1, 7.808, 10510.511, 379.157, 52856.550 25/04/17,13:09:44,09,08,1, 12.0,1,1, 7.808, 10510.525, 379.157, 52856.512 25/04/17,13:09:44,10,08,1, 12.0,1,1, 7.808, 10510.528, 379.185, 52856.606 25/04/17,13:09:44,11,08,1, 12.0,1,1, 7.808, 10510.566, 379.154, 52856.505 25/04/17,13:09:44,12,08,1, 12.0,1,1, 7.808, 10510.595, 379.169, 52856.544 25/04/17,13:09:44,13,08,1, 12.0,1,1, 7.808, 10510.605, 379.175, 52856.460 25/04/17,13:09:44,14,08,1, 12.0,1,1, 7.808, 10510.640, 379.164, 52856.529 25/04/17,13:09:44,15,08,1, 12.0,1,1, 7.808, 10510.672, 379.160, 52856.430 25/04/17,13:09:44,16,08,1, 12.0,1,1, 7.808, 10510.655, 379.176, 52856.429 25/04/17,13:09:44,17,08,1, 12.0,1,1, 7.808, 10510.697, 379.171, 52856.461 25/04/17,13:09:44,18,08,1, 12.0,1,1, 7.808, 10510.734, 379.172, 52856.399 25/04/17,13:09:44,19,08,1, 12.0,1,1, 7.808, 10510.754, 379.171, 52856.409 25/04/17,13:09:45,00,07,1, 11.8,1,1, 7.801, 10510.746, 379.171, 52856.409 25/04/17,13:09:45,01,07,1, 11.8,1,1, 7.801, 10510.796, 379.165, 52856.427 25/04/17,13:09:45,02,07,1, 11.8,1,1, 7.801, 10510.843, 379.147, 52856.371 25/04/17,13:09:45,03,07,1, 11.8,1,1, 7.801, 10510.844, 379.159, 52856.334 25/04/17,13:09:45,04,07,1, 11.8,1,1, 7.801, 10510.880, 379.137, 52856.302 25/04/17,13:09:45,05,07,1, 11.8,1,1, 7.801, 10510.881, 379.146, 52856.349 25/04/17,13:09:45,06,07,1, 11.8,1,1, 7.801, 10510.918, 379.150, 52856.319 25/04/17,13:09:45,07,07,1, 11.8,1,1, 7.801, 10510.919, 379.165, 52856.303 25/04/17,13:09:45,08,07,1, 11.8,1,1, 7.801, 10510.958, 379.162, 52856.239 25/04/17,13:09:45,09,07,1, 11.8,1,1, 7.801, 10510.973, 379.163, 52856.312 25/04/17,13:09:45,10,07,1, 11.8,1,1, 7.801, 10511.009, 379.144, 52856.291 25/04/17,13:09:45,11,07,1, 11.8,1,1, 7.801, 10511.033, 379.152, 52856.302 25/04/17,13:09:45,12,07,1, 11.8,1,1, 7.801, 10511.036, 379.177, 52856.274 25/04/17,13:09:45,13,07,1, 11.8,1,1, 7.801, 10511.070, 379.153, 52856.188 25/04/17,13:09:45,14,07,1, 11.8,1,1, 7.801, 10511.083, 379.152, 52856.143 25/04/17,13:09:45,15,07,1, 11.8,1,1, 7.801, 10511.130, 379.162, 52856.101 25/04/17,13:09:45,16,07,1, 11.8,1,1, 7.801, 10511.149, 379.154, 52856.191 25/04/17,13:09:45,17,07,1, 11.8,1,1, 7.801, 10511.162, 379.151, 52856.108 25/04/17,13:09:45,18,07,1, 11.8,1,1, 7.801, 10511.185, 379.151, 52856.151 25/04/17,13:09:45,19,07,1, 11.8,1,1, 7.801, 10511.226, 379.137, 52856.093 25/04/17,13:09:46,00,08,1, 11.9,1,1, 7.809, 10511.222, 379.137, 52856.093 25/04/17,13:09:46,01,08,1, 11.9,1,1, 7.809, 10511.264, 379.130, 52856.128 25/04/17,13:09:46,02,08,1, 11.9,1,1, 7.809, 10511.274, 379.160, 52856.124 25/04/17,13:09:46,03,08,1, 11.9,1,1, 7.809, 10511.320, 379.150, 52856.033 25/04/17,13:09:46,04,08,1, 11.9,1,1, 7.809, 10511.344, 379.149, 52856.042 25/04/17,13:09:46,05,08,1, 11.9,1,1, 7.809, 10511.340, 379.138, 52855.997 25/04/17,13:09:46,06,08,1, 11.9,1,1, 7.809, 10511.401, 379.144, 52856.003 25/04/17,13:09:46,07,08,1, 11.9,1,1, 7.809, 10511.366, 379.154, 52855.957 25/04/17,13:09:46,08,08,1, 11.9,1,1, 7.809, 10511.447, 379.131, 52855.925 25/04/17,13:09:46,09,08,1, 11.9,1,1, 7.809, 10511.471, 379.140, 52855.910 25/04/17,13:09:46,10,08,1, 11.9,1,1, 7.809, 10511.482, 379.111, 52855.883 25/04/17,13:09:46,11,08,1, 11.9,1,1, 7.809, 10511.506, 379.165, 52855.981 25/04/17,13:09:46,12,08,1, 11.9,1,1, 7.809, 10511.537, 379.143, 52855.936 25/04/17,13:09:46,13,08,1, 11.9,1,1, 7.809, 10511.563, 379.149, 52855.909 25/04/17,13:09:46,14,08,1, 11.9,1,1, 7.809, 10511.596, 379.135, 52855.847 25/04/17,13:09:46,15,08,1, 11.9,1,1, 7.809, 10511.637, 379.140, 52855.853 25/04/17,13:09:46,16,08,1, 11.9,1,1, 7.809, 10511.626, 379.144, 52855.872 25/04/17,13:09:46,17,08,1, 11.9,1,1, 7.809, 10511.656, 379.143, 52855.864 25/04/17,13:09:46,18,08,1, 11.9,1,1, 7.809, 10511.709, 379.122, 52855.770 25/04/17,13:09:46,19,08,1, 11.9,1,1, 7.809, 10511.697, 379.142, 52855.789 25/04/17,13:09:47,00,09,1, 11.9,1,1, 7.808, 10511.689, 379.142, 52855.789 25/04/17,13:09:47,01,09,1, 11.9,1,1, 7.808, 10511.785, 379.125, 52855.801 25/04/17,13:09:47,02,09,1, 11.9,1,1, 7.808, 10511.804, 379.129, 52855.816 25/04/17,13:09:47,03,09,1, 11.9,1,1, 7.808, 10511.825, 379.112, 52855.671 25/04/17,13:09:47,04,09,1, 11.9,1,1, 7.808, 10511.868, 379.109, 52855.727 25/04/17,13:09:47,05,09,1, 11.9,1,1, 7.808, 10511.882, 379.106, 52855.668 25/04/17,13:09:47,06,09,1, 11.9,1,1, 7.808, 10511.891, 379.128, 52855.655 25/04/17,13:09:47,07,09,1, 11.9,1,1, 7.808, 10511.913, 379.120, 52855.706 25/04/17,13:09:47,08,09,1, 11.9,1,1, 7.808, 10511.921, 379.129, 52855.690 25/04/17,13:09:47,09,09,1, 11.9,1,1, 7.808, 10511.973, 379.095, 52855.651 25/04/17,13:09:47,10,09,1, 11.9,1,1, 7.808, 10511.995, 379.135, 52855.669 25/04/17,13:09:47,11,09,1, 11.9,1,1, 7.808, 10512.038, 379.121, 52855.582 25/04/17,13:09:47,12,09,1, 11.9,1,1, 7.808, 10512.030, 379.124, 52855.558 25/04/17,13:09:47,13,09,1, 11.9,1,1, 7.808, 10512.091, 379.129, 52855.552 25/04/17,13:09:47,14,09,1, 11.9,1,1, 7.808, 10512.081, 379.116, 52855.497 25/04/17,13:09:47,15,09,1, 11.9,1,1, 7.808, 10512.113, 379.116, 52855.540 25/04/17,13:09:47,16,09,1, 11.9,1,1, 7.808, 10512.145, 379.113, 52855.454 25/04/17,13:09:47,17,09,1, 11.9,1,1, 7.808, 10512.170, 379.102, 52855.545 25/04/17,13:09:47,18,09,1, 11.9,1,1, 7.808, 10512.206, 379.114, 52855.523 25/04/17,13:09:47,19,09,1, 11.9,1,1, 7.808, 10512.202, 379.096, 52855.394 25/04/17,13:09:48,00,09,1, 11.9,1,1, 7.808, 10512.198, 379.096, 52855.394 25/04/17,13:09:48,01,09,1, 11.9,1,1, 7.808, 10512.270, 379.093, 52855.371 25/04/17,13:09:48,02,09,1, 11.9,1,1, 7.808, 10512.308, 379.094, 52855.410 25/04/17,13:09:48,03,09,1, 11.9,1,1, 7.808, 10512.326, 379.099, 52855.427 25/04/17,13:09:48,04,09,1, 11.9,1,1, 7.808, 10512.341, 379.080, 52855.408 25/04/17,13:09:48,05,09,1, 11.9,1,1, 7.808, 10512.358, 379.075, 52855.323 25/04/17,13:09:48,06,09,1, 11.9,1,1, 7.808, 10512.377, 379.075, 52855.362 25/04/17,13:09:48,07,09,1, 11.9,1,1, 7.808, 10512.393, 379.078, 52855.390 25/04/17,13:09:48,08,09,1, 11.9,1,1, 7.808, 10512.454, 379.088, 52855.354 25/04/17,13:09:48,09,09,1, 11.9,1,1, 7.808, 10512.475, 379.077, 52855.366 25/04/17,13:09:48,10,09,1, 11.9,1,1, 7.808, 10512.487, 379.078, 52855.223 25/04/17,13:09:48,11,09,1, 11.9,1,1, 7.808, 10512.512, 379.081, 52855.219 25/04/17,13:09:48,12,09,1, 11.9,1,1, 7.808, 10512.553, 379.083, 52855.202 25/04/17,13:09:48,13,09,1, 11.9,1,1, 7.808, 10512.555, 379.080, 52855.199 25/04/17,13:09:48,14,09,1, 11.9,1,1, 7.808, 10512.587, 379.093, 52855.185 25/04/17,13:09:48,15,09,1, 11.9,1,1, 7.808, 10512.608, 379.081, 52855.230 25/04/17,13:09:48,16,09,1, 11.9,1,1, 7.808, 10512.618, 379.105, 52855.218 25/04/17,13:09:48,17,09,1, 11.9,1,1, 7.808, 10512.674, 379.088, 52855.175 25/04/17,13:09:48,18,09,1, 11.9,1,1, 7.808, 10512.703, 379.089, 52855.082 25/04/17,13:09:48,19,09,1, 11.9,1,1, 7.808, 10512.713, 379.079, 52855.118 25/04/17,13:09:49,00,09,1, 11.9,1,1, 7.809, 10512.707, 379.079, 52855.118 25/04/17,13:09:49,01,09,1, 11.9,1,1, 7.809, 10512.777, 379.078, 52855.127 25/04/17,13:09:49,02,09,1, 11.9,1,1, 7.809, 10512.785, 379.074, 52855.094 25/04/17,13:09:49,03,09,1, 11.9,1,1, 7.809, 10512.800, 379.067, 52855.104 25/04/17,13:09:49,04,09,1, 11.9,1,1, 7.809, 10512.851, 379.070, 52855.067 25/04/17,13:09:49,05,09,1, 11.9,1,1, 7.809, 10512.879, 379.082, 52855.064 25/04/17,13:09:49,06,09,1, 11.9,1,1, 7.809, 10512.903, 379.077, 52854.994 25/04/17,13:09:49,07,09,1, 11.9,1,1, 7.809, 10512.951, 379.073, 52854.972 25/04/17,13:09:49,08,09,1, 11.9,1,1, 7.809, 10512.942, 379.087, 52854.922 25/04/17,13:09:49,09,09,1, 11.9,1,1, 7.809, 10512.978, 379.085, 52855.002 25/04/17,13:09:49,10,09,1, 11.9,1,1, 7.809, 10512.987, 379.055, 52854.948 25/04/17,13:09:49,11,09,1, 11.9,1,1, 7.809, 10513.029, 379.093, 52854.936 25/04/17,13:09:49,12,09,1, 11.9,1,1, 7.809, 10513.045, 379.069, 52854.919 25/04/17,13:09:49,13,09,1, 11.9,1,1, 7.809, 10513.111, 379.060, 52854.890 25/04/17,13:09:49,14,09,1, 11.9,1,1, 7.809, 10513.113, 379.069, 52854.835 25/04/17,13:09:49,15,09,1, 11.9,1,1, 7.809, 10513.126, 379.054, 52854.908 25/04/17,13:09:49,16,09,1, 11.9,1,1, 7.809, 10513.159, 379.069, 52854.934 25/04/17,13:09:49,17,09,1, 11.9,1,1, 7.809, 10513.173, 379.064, 52854.889 25/04/17,13:09:49,18,09,1, 11.9,1,1, 7.809, 10513.202, 379.082, 52854.873 25/04/17,13:09:49,19,09,1, 11.9,1,1, 7.809, 10513.248, 379.063, 52854.868 25/04/17,13:09:50,00,09,1, 11.9,1,1, 7.808, 10513.241, 379.063, 52854.868 25/04/17,13:09:50,01,09,1, 11.9,1,1, 7.808, 10513.291, 379.068, 52854.799 25/04/17,13:09:50,02,09,1, 11.9,1,1, 7.808, 10513.300, 379.057, 52854.773 25/04/17,13:09:50,03,09,1, 11.9,1,1, 7.808, 10513.345, 379.074, 52854.725 25/04/17,13:09:50,04,09,1, 11.9,1,1, 7.808, 10513.368, 379.074, 52854.852 25/04/17,13:09:50,05,09,1, 11.9,1,1, 7.808, 10513.391, 379.074, 52854.732 25/04/17,13:09:50,06,09,1, 11.9,1,1, 7.808, 10513.434, 379.058, 52854.685 25/04/17,13:09:50,07,09,1, 11.9,1,1, 7.808, 10513.451, 379.065, 52854.721 25/04/17,13:09:50,08,09,1, 11.9,1,1, 7.808, 10513.479, 379.057, 52854.682 25/04/17,13:09:50,09,09,1, 11.9,1,1, 7.808, 10513.506, 379.066, 52854.694 25/04/17,13:09:50,10,09,1, 11.9,1,1, 7.808, 10513.518, 379.050, 52854.627 25/04/17,13:09:50,11,09,1, 11.9,1,1, 7.808, 10513.573, 379.064, 52854.596 25/04/17,13:09:50,12,09,1, 11.9,1,1, 7.808, 10513.589, 379.063, 52854.654 25/04/17,13:09:50,13,09,1, 11.9,1,1, 7.808, 10513.607, 379.070, 52854.661 25/04/17,13:09:50,14,09,1, 11.9,1,1, 7.808, 10513.645, 379.082, 52854.569 25/04/17,13:09:50,15,09,1, 11.9,1,1, 7.808, 10513.680, 379.093, 52854.592 25/04/17,13:09:50,16,09,1, 11.9,1,1, 7.808, 10513.709, 379.077, 52854.546 25/04/17,13:09:50,17,09,1, 11.9,1,1, 7.808, 10513.718, 379.085, 52854.555 25/04/17,13:09:50,18,09,1, 11.9,1,1, 7.808, 10513.745, 379.073, 52854.565 25/04/17,13:09:50,19,09,1, 11.9,1,1, 7.808, 10513.780, 379.054, 52854.529 25/04/17,13:09:51,00,08,1, 11.8,1,1, 7.810, 10513.775, 379.054, 52854.529 25/04/17,13:09:51,01,08,1, 11.8,1,1, 7.810, 10513.830, 379.061, 52854.506 25/04/17,13:09:51,02,08,1, 11.8,1,1, 7.810, 10513.877, 379.077, 52854.404 25/04/17,13:09:51,03,08,1, 11.8,1,1, 7.810, 10513.890, 379.082, 52854.489 25/04/17,13:09:51,04,08,1, 11.8,1,1, 7.810, 10513.913, 379.083, 52854.485 25/04/17,13:09:51,05,08,1, 11.8,1,1, 7.810, 10513.940, 379.038, 52854.352 25/04/17,13:09:51,06,08,1, 11.8,1,1, 7.810, 10513.979, 379.052, 52854.438 25/04/17,13:09:51,07,08,1, 11.8,1,1, 7.810, 10514.004, 379.076, 52854.383 25/04/17,13:09:51,08,08,1, 11.8,1,1, 7.810, 10514.022, 379.074, 52854.367 25/04/17,13:09:51,09,08,1, 11.8,1,1, 7.810, 10514.053, 379.067, 52854.291 25/04/17,13:09:51,10,08,1, 11.8,1,1, 7.810, 10514.080, 379.074, 52854.355 25/04/17,13:09:51,11,08,1, 11.8,1,1, 7.810, 10514.119, 379.071, 52854.281 25/04/17,13:09:51,12,08,1, 11.8,1,1, 7.810, 10514.126, 379.078, 52854.296 25/04/17,13:09:51,13,08,1, 11.8,1,1, 7.810, 10514.181, 379.084, 52854.332 25/04/17,13:09:51,14,08,1, 11.8,1,1, 7.810, 10514.219, 379.089, 52854.246 25/04/17,13:09:51,15,08,1, 11.8,1,1, 7.810, 10514.216, 379.062, 52854.175 25/04/17,13:09:51,16,08,1, 11.8,1,1, 7.810, 10514.266, 379.065, 52854.288 25/04/17,13:09:51,17,08,1, 11.8,1,1, 7.810, 10514.279, 379.073, 52854.182 25/04/17,13:09:51,18,08,1, 11.8,1,1, 7.810, 10514.310, 379.068, 52854.223 25/04/17,13:09:51,19,08,1, 11.8,1,1, 7.810, 10514.351, 379.060, 52854.210 25/04/17,13:09:52,00,08,1, 12.0,1,1, 7.801, 10514.343, 379.060, 52854.210 25/04/17,13:09:52,01,08,1, 12.0,1,1, 7.801, 10514.377, 379.082, 52854.175 25/04/17,13:09:52,02,08,1, 12.0,1,1, 7.801, 10514.426, 379.071, 52854.117 25/04/17,13:09:52,03,08,1, 12.0,1,1, 7.801, 10514.479, 379.072, 52854.110 25/04/17,13:09:52,04,08,1, 12.0,1,1, 7.801, 10514.489, 379.074, 52854.087 25/04/17,13:09:52,05,08,1, 12.0,1,1, 7.801, 10514.512, 379.061, 52854.100 25/04/17,13:09:52,06,08,1, 12.0,1,1, 7.801, 10514.549, 379.084, 52854.106 25/04/17,13:09:52,07,08,1, 12.0,1,1, 7.801, 10514.581, 379.075, 52854.054 25/04/17,13:09:52,08,08,1, 12.0,1,1, 7.801, 10514.603, 379.090, 52854.041 25/04/17,13:09:52,09,08,1, 12.0,1,1, 7.801, 10514.653, 379.078, 52854.024 25/04/17,13:09:52,10,08,1, 12.0,1,1, 7.801, 10514.684, 379.072, 52853.958 25/04/17,13:09:52,11,08,1, 12.0,1,1, 7.801, 10514.719, 379.079, 52854.045 25/04/17,13:09:52,12,08,1, 12.0,1,1, 7.801, 10514.756, 379.097, 52854.077 25/04/17,13:09:52,13,08,1, 12.0,1,1, 7.801, 10514.761, 379.080, 52853.961 25/04/17,13:09:52,14,08,1, 12.0,1,1, 7.801, 10514.809, 379.080, 52853.919 25/04/17,13:09:52,15,08,1, 12.0,1,1, 7.801, 10514.854, 379.067, 52853.924 25/04/17,13:09:52,16,08,1, 12.0,1,1, 7.801, 10514.862, 379.078, 52853.878 25/04/17,13:09:52,17,08,1, 12.0,1,1, 7.801, 10514.892, 379.058, 52853.889 25/04/17,13:09:52,18,08,1, 12.0,1,1, 7.801, 10514.936, 379.064, 52853.880 25/04/17,13:09:52,19,08,1, 12.0,1,1, 7.801, 10514.951, 379.073, 52853.897 25/04/17,13:09:53,00,08,1, 11.9,1,1, 7.804, 10514.944, 379.073, 52853.897 25/04/17,13:09:53,01,08,1, 11.9,1,1, 7.804, 10515.002, 379.090, 52853.854 25/04/17,13:09:53,02,08,1, 11.9,1,1, 7.804, 10515.043, 379.103, 52853.862 25/04/17,13:09:53,03,08,1, 11.9,1,1, 7.804, 10515.080, 379.101, 52853.866 25/04/17,13:09:53,04,08,1, 11.9,1,1, 7.804, 10515.144, 379.103, 52853.803 25/04/17,13:09:53,05,08,1, 11.9,1,1, 7.804, 10515.137, 379.078, 52853.738 25/04/17,13:09:53,06,08,1, 11.9,1,1, 7.804, 10515.164, 379.114, 52853.917 25/04/17,13:09:53,07,08,1, 11.9,1,1, 7.804, 10515.232, 379.088, 52853.651 25/04/17,13:09:53,08,08,1, 11.9,1,1, 7.804, 10515.233, 379.077, 52853.656 25/04/17,13:09:53,09,08,1, 11.9,1,1, 7.804, 10515.282, 379.090, 52853.729 25/04/17,13:09:53,10,08,1, 11.9,1,1, 7.804, 10515.308, 379.087, 52853.735 25/04/17,13:09:53,11,08,1, 11.9,1,1, 7.804, 10515.353, 379.105, 52853.727 25/04/17,13:09:53,12,08,1, 11.9,1,1, 7.804, 10515.386, 379.086, 52853.667 25/04/17,13:09:53,13,08,1, 11.9,1,1, 7.804, 10515.390, 379.098, 52853.650 25/04/17,13:09:53,14,08,1, 11.9,1,1, 7.804, 10515.448, 379.100, 52853.613 25/04/17,13:09:53,15,08,1, 11.9,1,1, 7.804, 10515.491, 379.095, 52853.696 25/04/17,13:09:53,16,08,1, 11.9,1,1, 7.804, 10515.491, 379.108, 52853.581 25/04/17,13:09:53,17,08,1, 11.9,1,1, 7.804, 10515.516, 379.120, 52853.575 25/04/17,13:09:53,18,08,1, 11.9,1,1, 7.804, 10515.558, 379.133, 52853.678 25/04/17,13:09:53,19,08,1, 11.9,1,1, 7.804, 10515.604, 379.096, 52853.550 25/04/17,13:09:54,00,07,1, 12.0,1,1, 7.812, 10515.603, 379.096, 52853.550 25/04/17,13:09:54,01,07,1, 12.0,1,1, 7.812, 10515.676, 379.114, 52853.531 25/04/17,13:09:54,02,07,1, 12.0,1,1, 7.812, 10515.691, 379.102, 52853.574 25/04/17,13:09:54,03,07,1, 12.0,1,1, 7.812, 10515.727, 379.100, 52853.512 25/04/17,13:09:54,04,07,1, 12.0,1,1, 7.812, 10515.748, 379.116, 52853.497 25/04/17,13:09:54,05,07,1, 12.0,1,1, 7.812, 10515.807, 379.106, 52853.476 25/04/17,13:09:54,06,07,1, 12.0,1,1, 7.812, 10515.816, 379.103, 52853.282 25/04/17,13:09:54,07,07,1, 12.0,1,1, 7.812, 10515.885, 379.107, 52853.500 25/04/17,13:09:54,08,07,1, 12.0,1,1, 7.812, 10515.886, 379.089, 52853.253 25/04/17,13:09:54,09,07,1, 12.0,1,1, 7.812, 10515.954, 379.107, 52853.446 25/04/17,13:09:54,10,07,1, 12.0,1,1, 7.812, 10515.937, 379.120, 52853.402 25/04/17,13:09:54,11,07,1, 12.0,1,1, 7.812, 10516.004, 379.127, 52853.410 25/04/17,13:09:54,12,07,1, 12.0,1,1, 7.812, 10516.037, 379.130, 52853.419 25/04/17,13:09:54,13,07,1, 12.0,1,1, 7.812, 10516.066, 379.118, 52853.297 25/04/17,13:09:54,14,07,1, 12.0,1,1, 7.812, 10516.094, 379.112, 52853.354 25/04/17,13:09:54,15,07,1, 12.0,1,1, 7.812, 10516.165, 379.078, 52853.057 25/04/17,13:09:54,16,07,1, 12.0,1,1, 7.812, 10516.215, 379.102, 52853.174 25/04/17,13:09:54,17,07,1, 12.0,1,1, 7.812, 10516.193, 379.122, 52853.266 25/04/17,13:09:54,18,07,1, 12.0,1,1, 7.812, 10516.255, 379.123, 52853.210 25/04/17,13:09:54,19,07,1, 12.0,1,1, 7.812, 10516.277, 379.114, 52853.235 25/04/17,13:09:55,00,08,1, 11.9,1,1, 7.804, 10516.270, 379.114, 52853.235 25/04/17,13:09:55,01,08,1, 11.9,1,1, 7.804, 10516.344, 379.128, 52853.152 25/04/17,13:09:55,02,08,1, 11.9,1,1, 7.804, 10516.353, 379.144, 52853.248 25/04/17,13:09:55,03,08,1, 11.9,1,1, 7.804, 10516.396, 379.129, 52853.139 25/04/17,13:09:55,04,08,1, 11.9,1,1, 7.804, 10516.420, 379.143, 52853.153 25/04/17,13:09:55,05,08,1, 11.9,1,1, 7.804, 10516.434, 379.138, 52853.165 25/04/17,13:09:55,06,08,1, 11.9,1,1, 7.804, 10516.482, 379.148, 52853.097 25/04/17,13:09:55,07,08,1, 11.9,1,1, 7.804, 10516.536, 379.149, 52853.091 25/04/17,13:09:55,08,08,1, 11.9,1,1, 7.804, 10516.549, 379.165, 52853.027 25/04/17,13:09:55,09,08,1, 11.9,1,1, 7.804, 10516.566, 379.175, 52853.175 25/04/17,13:09:55,10,08,1, 11.9,1,1, 7.804, 10516.609, 379.140, 52853.077 25/04/17,13:09:55,11,08,1, 11.9,1,1, 7.804, 10516.653, 379.166, 52853.143 25/04/17,13:09:55,12,08,1, 11.9,1,1, 7.804, 10516.680, 379.170, 52853.058 25/04/17,13:09:55,13,08,1, 11.9,1,1, 7.804, 10516.705, 379.162, 52853.073 25/04/17,13:09:55,14,08,1, 11.9,1,1, 7.804, 10516.758, 379.159, 52853.097 25/04/17,13:09:55,15,08,1, 11.9,1,1, 7.804, 10516.788, 379.156, 52853.003 25/04/17,13:09:55,16,08,1, 11.9,1,1, 7.804, 10516.787, 379.203, 52853.032 25/04/17,13:09:55,17,08,1, 11.9,1,1, 7.804, 10516.869, 379.170, 52852.930 25/04/17,13:09:55,18,08,1, 11.9,1,1, 7.804, 10516.900, 379.188, 52852.985 25/04/17,13:09:55,19,08,1, 11.9,1,1, 7.804, 10516.926, 379.193, 52852.929 25/04/17,13:09:56,00,08,1, 12.0,1,1, 7.814, 10516.921, 379.193, 52852.929 25/04/17,13:09:56,01,08,1, 12.0,1,1, 7.814, 10516.993, 379.186, 52852.871 25/04/17,13:09:56,02,08,1, 12.0,1,1, 7.814, 10517.029, 379.180, 52852.953 25/04/17,13:09:56,03,08,1, 12.0,1,1, 7.814, 10517.061, 379.184, 52852.829 25/04/17,13:09:56,04,08,1, 12.0,1,1, 7.814, 10517.074, 379.207, 52852.930 25/04/17,13:09:56,05,08,1, 12.0,1,1, 7.814, 10517.136, 379.200, 52852.915 25/04/17,13:09:56,06,08,1, 12.0,1,1, 7.814, 10517.165, 379.224, 52852.817 25/04/17,13:09:56,07,08,1, 12.0,1,1, 7.814, 10517.196, 379.213, 52852.814 25/04/17,13:09:56,08,08,1, 12.0,1,1, 7.814, 10517.228, 379.227, 52852.744 25/04/17,13:09:56,09,08,1, 12.0,1,1, 7.814, 10517.237, 379.198, 52852.771 25/04/17,13:09:56,10,08,1, 12.0,1,1, 7.814, 10517.297, 379.231, 52852.821 25/04/17,13:09:56,11,08,1, 12.0,1,1, 7.814, 10517.323, 379.240, 52852.801 25/04/17,13:09:56,12,08,1, 12.0,1,1, 7.814, 10517.379, 379.251, 52852.688 25/04/17,13:09:56,13,08,1, 12.0,1,1, 7.814, 10517.398, 379.258, 52852.774 25/04/17,13:09:56,14,08,1, 12.0,1,1, 7.814, 10517.428, 379.279, 52852.639 25/04/17,13:09:56,15,08,1, 12.0,1,1, 7.814, 10517.474, 379.268, 52852.733 25/04/17,13:09:56,16,08,1, 12.0,1,1, 7.814, 10517.505, 379.266, 52852.587 25/04/17,13:09:56,17,08,1, 12.0,1,1, 7.814, 10517.519, 379.262, 52852.661 25/04/17,13:09:56,18,08,1, 12.0,1,1, 7.814, 10517.545, 379.284, 52852.694 25/04/17,13:09:56,19,08,1, 12.0,1,1, 7.814, 10517.608, 379.286, 52852.669 25/04/17,13:09:57,00,08,1, 11.8,1,1, 7.802, 10517.606, 379.286, 52852.669 25/04/17,13:09:57,01,08,1, 11.8,1,1, 7.802, 10517.651, 379.266, 52852.581 25/04/17,13:09:57,02,08,1, 11.8,1,1, 7.802, 10517.699, 379.295, 52852.673 25/04/17,13:09:57,03,08,1, 11.8,1,1, 7.802, 10517.737, 379.302, 52852.652 25/04/17,13:09:57,04,08,1, 11.8,1,1, 7.802, 10517.791, 379.313, 52852.697 25/04/17,13:09:57,05,08,1, 11.8,1,1, 7.802, 10517.802, 379.322, 52852.573 25/04/17,13:09:57,06,08,1, 11.8,1,1, 7.802, 10517.812, 379.332, 52852.636 25/04/17,13:09:57,07,08,1, 11.8,1,1, 7.802, 10517.868, 379.326, 52852.509 25/04/17,13:09:57,08,08,1, 11.8,1,1, 7.802, 10517.909, 379.321, 52852.545 25/04/17,13:09:57,09,08,1, 11.8,1,1, 7.802, 10517.926, 379.348, 52852.523 25/04/17,13:09:57,10,08,1, 11.8,1,1, 7.802, 10517.975, 379.354, 52852.509 25/04/17,13:09:57,11,08,1, 11.8,1,1, 7.802, 10517.989, 379.363, 52852.556 25/04/17,13:09:57,12,08,1, 11.8,1,1, 7.802, 10518.040, 379.349, 52852.555 25/04/17,13:09:57,13,08,1, 11.8,1,1, 7.802, 10518.084, 379.342, 52852.452 25/04/17,13:09:57,14,08,1, 11.8,1,1, 7.802, 10518.107, 379.374, 52852.425 25/04/17,13:09:57,15,08,1, 11.8,1,1, 7.802, 10518.139, 379.344, 52852.406 25/04/17,13:09:57,16,08,1, 11.8,1,1, 7.802, 10518.162, 379.367, 52852.538 25/04/17,13:09:57,17,08,1, 11.8,1,1, 7.802, 10518.205, 379.389, 52852.492 25/04/17,13:09:57,18,08,1, 11.8,1,1, 7.802, 10518.240, 379.415, 52852.383 25/04/17,13:09:57,19,08,1, 11.8,1,1, 7.802, 10518.282, 379.388, 52852.408 25/04/17,13:09:58,00,10,1, 11.9,1,1, 7.806, 10518.281, 379.388, 52852.408 25/04/17,13:09:58,01,10,1, 11.9,1,1, 7.806, 10518.327, 379.397, 52852.449 25/04/17,13:09:58,02,10,1, 11.9,1,1, 7.806, 10518.402, 379.455, 52852.392 25/04/17,13:09:58,03,10,1, 11.9,1,1, 7.806, 10518.418, 379.422, 52852.324 25/04/17,13:09:58,04,10,1, 11.9,1,1, 7.806, 10518.463, 379.433, 52852.336 25/04/17,13:09:58,05,10,1, 11.9,1,1, 7.806, 10518.510, 379.427, 52852.352 25/04/17,13:09:58,06,10,1, 11.9,1,1, 7.806, 10518.525, 379.450, 52852.295 25/04/17,13:09:58,07,10,1, 11.9,1,1, 7.806, 10518.564, 379.443, 52852.206 25/04/17,13:09:58,08,10,1, 11.9,1,1, 7.806, 10518.596, 379.457, 52852.254 25/04/17,13:09:58,09,10,1, 11.9,1,1, 7.806, 10518.623, 379.466, 52852.221 25/04/17,13:09:58,10,10,1, 11.9,1,1, 7.806, 10518.676, 379.487, 52852.298 25/04/17,13:09:58,11,10,1, 11.9,1,1, 7.806, 10518.698, 379.463, 52852.168 25/04/17,13:09:58,12,10,1, 11.9,1,1, 7.806, 10518.747, 379.481, 52852.181 25/04/17,13:09:58,13,10,1, 11.9,1,1, 7.806, 10518.736, 379.510, 52852.252 25/04/17,13:09:58,14,10,1, 11.9,1,1, 7.806, 10518.787, 379.501, 52852.149 25/04/17,13:09:58,15,10,1, 11.9,1,1, 7.806, 10518.814, 379.505, 52852.148 25/04/17,13:09:58,16,10,1, 11.9,1,1, 7.806, 10518.867, 379.515, 52852.161 25/04/17,13:09:58,17,10,1, 11.9,1,1, 7.806, 10518.896, 379.538, 52852.110 25/04/17,13:09:58,18,10,1, 11.9,1,1, 7.806, 10518.960, 379.544, 52852.179 25/04/17,13:09:58,19,10,1, 11.9,1,1, 7.806, 10518.969, 379.526, 52852.208 25/04/17,13:09:59,00,08,1, 11.9,1,1, 7.808, 10518.966, 379.526, 52852.208 25/04/17,13:09:59,01,08,1, 11.9,1,1, 7.808, 10519.027, 379.555, 52852.106 25/04/17,13:09:59,02,08,1, 11.9,1,1, 7.808, 10519.074, 379.576, 52852.067 25/04/17,13:09:59,03,08,1, 11.9,1,1, 7.808, 10519.144, 379.575, 52852.075 25/04/17,13:09:59,04,08,1, 11.9,1,1, 7.808, 10519.156, 379.575, 52852.021 25/04/17,13:09:59,05,08,1, 11.9,1,1, 7.808, 10519.156, 379.586, 52852.084 25/04/17,13:09:59,06,08,1, 11.9,1,1, 7.808, 10519.217, 379.580, 52851.958 25/04/17,13:09:59,07,08,1, 11.9,1,1, 7.808, 10519.276, 379.607, 52852.064 25/04/17,13:09:59,08,08,1, 11.9,1,1, 7.808, 10519.290, 379.604, 52851.982 25/04/17,13:09:59,09,08,1, 11.9,1,1, 7.808, 10519.344, 379.603, 52851.984 25/04/17,13:09:59,10,08,1, 11.9,1,1, 7.808, 10519.375, 379.608, 52852.015 25/04/17,13:09:59,11,08,1, 11.9,1,1, 7.808, 10519.411, 379.616, 52851.956 25/04/17,13:09:59,12,08,1, 11.9,1,1, 7.808, 10519.423, 379.622, 52851.947 25/04/17,13:09:59,13,08,1, 11.9,1,1, 7.808, 10519.472, 379.634, 52851.897 25/04/17,13:09:59,14,08,1, 11.9,1,1, 7.808, 10519.500, 379.625, 52851.911 25/04/17,13:09:59,15,08,1, 11.9,1,1, 7.808, 10519.554, 379.642, 52851.902 25/04/17,13:09:59,16,08,1, 11.9,1,1, 7.808, 10519.579, 379.654, 52851.876 25/04/17,13:09:59,17,08,1, 11.9,1,1, 7.808, 10519.648, 379.686, 52851.888 25/04/17,13:09:59,18,08,1, 11.9,1,1, 7.808, 10519.678, 379.680, 52851.856 25/04/17,13:09:59,19,08,1, 11.9,1,1, 7.808, 10519.712, 379.696, 52851.845 25/04/17,13:10:00,00,08,1, 12.0,1,1, 7.812, 10519.708, 379.696, 52851.845 25/04/17,13:10:00,01,08,1, 12.0,1,1, 7.812, 10519.764, 379.709, 52851.866 25/04/17,13:10:00,02,08,1, 12.0,1,1, 7.812, 10519.797, 379.692, 52851.687 25/04/17,13:10:00,03,08,1, 12.0,1,1, 7.812, 10519.825, 379.693, 52851.689 25/04/17,13:10:00,04,08,1, 12.0,1,1, 7.812, 10519.853, 379.702, 52851.607 25/04/17,13:10:00,05,08,1, 12.0,1,1, 7.812, 10519.921, 379.719, 52851.648 25/04/17,13:10:00,06,08,1, 12.0,1,1, 7.812, 10519.948, 379.740, 52851.646 25/04/17,13:10:00,07,08,1, 12.0,1,1, 7.812, 10519.970, 379.749, 52851.675 25/04/17,13:10:00,08,08,1, 12.0,1,1, 7.812, 10520.010, 379.720, 52851.595 25/04/17,13:10:00,09,08,1, 12.0,1,1, 7.812, 10520.065, 379.760, 52851.592 25/04/17,13:10:00,10,08,1, 12.0,1,1, 7.812, 10520.061, 379.755, 52851.669 25/04/17,13:10:00,11,08,1, 12.0,1,1, 7.812, 10520.119, 379.771, 52851.671 25/04/17,13:10:00,12,08,1, 12.0,1,1, 7.812, 10520.163, 379.793, 52851.627 25/04/17,13:10:00,13,08,1, 12.0,1,1, 7.812, 10520.210, 379.780, 52851.567 25/04/17,13:10:00,14,08,1, 12.0,1,1, 7.812, 10520.255, 379.796, 52851.612 25/04/17,13:10:00,15,08,1, 12.0,1,1, 7.812, 10520.277, 379.814, 52851.548 25/04/17,13:10:00,16,08,1, 12.0,1,1, 7.812, 10520.303, 379.810, 52851.576 25/04/17,13:10:00,17,08,1, 12.0,1,1, 7.812, 10520.373, 379.813, 52851.528 25/04/17,13:10:00,18,08,1, 12.0,1,1, 7.812, 10520.390, 379.814, 52851.483 25/04/17,13:10:00,19,08,1, 12.0,1,1, 7.812, 10520.455, 379.824, 52851.516 25/04/17,13:10:01,00,08,1, 11.9,1,1, 7.802, 10520.451, 379.824, 52851.516 25/04/17,13:10:01,01,08,1, 11.9,1,1, 7.802, 10520.521, 379.840, 52851.487 25/04/17,13:10:01,02,08,1, 11.9,1,1, 7.802, 10520.534, 379.848, 52851.476 25/04/17,13:10:01,03,08,1, 11.9,1,1, 7.802, 10520.572, 379.857, 52851.435 25/04/17,13:10:01,04,08,1, 11.9,1,1, 7.802, 10520.628, 379.881, 52851.382 25/04/17,13:10:01,05,08,1, 11.9,1,1, 7.802, 10520.685, 379.895, 52851.608 25/04/17,13:10:01,06,08,1, 11.9,1,1, 7.802, 10520.698, 379.902, 52851.333 25/04/17,13:10:01,07,08,1, 11.9,1,1, 7.802, 10520.722, 379.885, 52851.323 25/04/17,13:10:01,08,08,1, 11.9,1,1, 7.802, 10520.754, 379.942, 52851.481 25/04/17,13:10:01,09,08,1, 11.9,1,1, 7.802, 10520.815, 379.924, 52851.368 25/04/17,13:10:01,10,08,1, 11.9,1,1, 7.802, 10520.848, 379.899, 52851.290 25/04/17,13:10:01,11,08,1, 11.9,1,1, 7.802, 10520.888, 379.908, 52851.338 25/04/17,13:10:01,12,08,1, 11.9,1,1, 7.802, 10520.951, 379.918, 52851.282 25/04/17,13:10:01,13,08,1, 11.9,1,1, 7.802, 10520.962, 379.947, 52851.277 25/04/17,13:10:01,14,08,1, 11.9,1,1, 7.802, 10520.993, 379.930, 52851.266 25/04/17,13:10:01,15,08,1, 11.9,1,1, 7.802, 10521.050, 379.946, 52851.316 25/04/17,13:10:01,16,08,1, 11.9,1,1, 7.802, 10521.075, 379.935, 52851.040 25/04/17,13:10:01,17,08,1, 11.9,1,1, 7.802, 10521.100, 379.967, 52851.290 25/04/17,13:10:01,18,08,1, 11.9,1,1, 7.802, 10521.163, 379.984, 52851.289 25/04/17,13:10:01,19,08,1, 11.9,1,1, 7.802, 10521.202, 379.996, 52851.293 25/04/17,13:10:02,00,09,1, 11.9,1,1, 7.813, 10521.202, 379.996, 52851.293 25/04/17,13:10:02,01,09,1, 11.9,1,1, 7.813, 10521.294, 380.008, 52851.163 25/04/17,13:10:02,02,09,1, 11.9,1,1, 7.813, 10521.338, 380.000, 52851.212 25/04/17,13:10:02,03,09,1, 11.9,1,1, 7.813, 10521.383, 380.007, 52851.187 25/04/17,13:10:02,04,09,1, 11.9,1,1, 7.813, 10521.394, 380.045, 52851.179 25/04/17,13:10:02,05,09,1, 11.9,1,1, 7.813, 10521.450, 380.020, 52851.138 25/04/17,13:10:02,06,09,1, 11.9,1,1, 7.813, 10521.478, 380.021, 52851.061 25/04/17,13:10:02,07,09,1, 11.9,1,1, 7.813, 10521.498, 380.016, 52851.028 25/04/17,13:10:02,08,09,1, 11.9,1,1, 7.813, 10521.551, 380.063, 52851.114 25/04/17,13:10:02,09,09,1, 11.9,1,1, 7.813, 10521.589, 380.061, 52851.060 25/04/17,13:10:02,10,09,1, 11.9,1,1, 7.813, 10521.633, 380.055, 52851.034 25/04/17,13:10:02,11,09,1, 11.9,1,1, 7.813, 10521.686, 380.095, 52851.041 25/04/17,13:10:02,12,09,1, 11.9,1,1, 7.813, 10521.705, 380.086, 52851.078 25/04/17,13:10:02,13,09,1, 11.9,1,1, 7.813, 10521.750, 380.102, 52850.979 25/04/17,13:10:02,14,09,1, 11.9,1,1, 7.813, 10521.784, 380.094, 52850.967 25/04/17,13:10:02,15,09,1, 11.9,1,1, 7.813, 10521.837, 380.108, 52850.952 25/04/17,13:10:02,16,09,1, 11.9,1,1, 7.813, 10521.880, 380.119, 52850.937 25/04/17,13:10:02,17,09,1, 11.9,1,1, 7.813, 10521.914, 380.143, 52850.997 25/04/17,13:10:02,18,09,1, 11.9,1,1, 7.813, 10521.986, 380.123, 52850.906 25/04/17,13:10:02,19,09,1, 11.9,1,1, 7.813, 10521.984, 380.145, 52850.968 25/04/17,13:10:03,00,08,1, 11.9,1,1, 7.809, 10521.978, 380.145, 52850.968 25/04/17,13:10:03,01,08,1, 11.9,1,1, 7.809, 10522.096, 380.148, 52850.884 25/04/17,13:10:03,02,08,1, 11.9,1,1, 7.809, 10522.116, 380.170, 52850.933 25/04/17,13:10:03,03,08,1, 11.9,1,1, 7.809, 10522.149, 380.160, 52850.885 25/04/17,13:10:03,04,08,1, 11.9,1,1, 7.809, 10522.188, 380.172, 52850.853 25/04/17,13:10:03,05,08,1, 11.9,1,1, 7.809, 10522.229, 380.170, 52850.794 25/04/17,13:10:03,06,08,1, 11.9,1,1, 7.809, 10522.269, 380.182, 52850.847 25/04/17,13:10:03,07,08,1, 11.9,1,1, 7.809, 10522.326, 380.189, 52850.754 25/04/17,13:10:03,08,08,1, 11.9,1,1, 7.809, 10522.356, 380.210, 52850.820 25/04/17,13:10:03,09,08,1, 11.9,1,1, 7.809, 10522.386, 380.176, 52850.701 25/04/17,13:10:03,10,08,1, 11.9,1,1, 7.809, 10522.449, 380.184, 52850.703 25/04/17,13:10:03,11,08,1, 11.9,1,1, 7.809, 10522.471, 380.205, 52850.694 25/04/17,13:10:03,12,08,1, 11.9,1,1, 7.809, 10522.522, 380.223, 52850.721 25/04/17,13:10:03,13,08,1, 11.9,1,1, 7.809, 10522.564, 380.240, 52850.707 25/04/17,13:10:03,14,08,1, 11.9,1,1, 7.809, 10522.623, 380.227, 52850.699 25/04/17,13:10:03,15,08,1, 11.9,1,1, 7.809, 10522.660, 380.241, 52850.663 25/04/17,13:10:03,16,08,1, 11.9,1,1, 7.809, 10522.676, 380.252, 52850.707 25/04/17,13:10:03,17,08,1, 11.9,1,1, 7.809, 10522.727, 380.240, 52850.661 25/04/17,13:10:03,18,08,1, 11.9,1,1, 7.809, 10522.768, 380.252, 52850.632 25/04/17,13:10:03,19,08,1, 11.9,1,1, 7.809, 10522.829, 380.267, 52850.656 25/04/17,13:10:04,00,08,1, 11.9,1,1, 7.810, 10522.821, 380.267, 52850.656 25/04/17,13:10:04,01,08,1, 11.9,1,1, 7.810, 10522.896, 380.278, 52850.595 25/04/17,13:10:04,02,08,1, 11.9,1,1, 7.810, 10522.919, 380.278, 52850.557 25/04/17,13:10:04,03,08,1, 11.9,1,1, 7.810, 10522.968, 380.283, 52850.577 25/04/17,13:10:04,04,08,1, 11.9,1,1, 7.810, 10522.994, 380.272, 52850.550 25/04/17,13:10:04,05,08,1, 11.9,1,1, 7.810, 10523.053, 380.300, 52850.525 25/04/17,13:10:04,06,08,1, 11.9,1,1, 7.810, 10523.094, 380.297, 52850.505 25/04/17,13:10:04,07,08,1, 11.9,1,1, 7.810, 10523.121, 380.320, 52850.483 25/04/17,13:10:04,08,08,1, 11.9,1,1, 7.810, 10523.166, 380.334, 52850.543 25/04/17,13:10:04,09,08,1, 11.9,1,1, 7.810, 10523.221, 380.305, 52850.518 25/04/17,13:10:04,10,08,1, 11.9,1,1, 7.810, 10523.265, 380.320, 52850.480 25/04/17,13:10:04,11,08,1, 11.9,1,1, 7.810, 10523.307, 380.326, 52850.499 25/04/17,13:10:04,12,08,1, 11.9,1,1, 7.810, 10523.341, 380.356, 52850.441 25/04/17,13:10:04,13,08,1, 11.9,1,1, 7.810, 10523.386, 380.321, 52850.473 25/04/17,13:10:04,14,08,1, 11.9,1,1, 7.810, 10523.420, 380.360, 52850.441 25/04/17,13:10:04,15,08,1, 11.9,1,1, 7.810, 10523.499, 380.338, 52850.368 25/04/17,13:10:04,16,08,1, 11.9,1,1, 7.810, 10523.504, 380.357, 52850.350 25/04/17,13:10:04,17,08,1, 11.9,1,1, 7.810, 10523.560, 380.361, 52850.372 25/04/17,13:10:04,18,08,1, 11.9,1,1, 7.810, 10523.581, 380.364, 52850.383 25/04/17,13:10:04,19,08,1, 11.9,1,1, 7.810, 10523.625, 380.365, 52850.342 25/04/17,13:10:05,00,08,1, 11.9,1,1, 7.810, 10523.622, 380.365, 52850.342 25/04/17,13:10:05,01,08,1, 11.9,1,1, 7.810, 10523.705, 380.379, 52850.340 25/04/17,13:10:05,02,08,1, 11.9,1,1, 7.810, 10523.751, 380.364, 52850.292 25/04/17,13:10:05,03,08,1, 11.9,1,1, 7.810, 10523.779, 380.400, 52850.306 25/04/17,13:10:05,04,08,1, 11.9,1,1, 7.810, 10523.841, 380.420, 52850.238 25/04/17,13:10:05,05,08,1, 11.9,1,1, 7.810, 10523.872, 380.385, 52850.216 25/04/17,13:10:05,06,08,1, 11.9,1,1, 7.810, 10523.913, 380.405, 52850.182 25/04/17,13:10:05,07,08,1, 11.9,1,1, 7.810, 10523.974, 380.432, 52850.196 25/04/17,13:10:05,08,08,1, 11.9,1,1, 7.810, 10523.982, 380.441, 52850.265 25/04/17,13:10:05,09,08,1, 11.9,1,1, 7.810, 10524.026, 380.439, 52850.170 25/04/17,13:10:05,10,08,1, 11.9,1,1, 7.810, 10524.066, 380.445, 52850.227 25/04/17,13:10:05,11,08,1, 11.9,1,1, 7.810, 10524.115, 380.446, 52850.098 25/04/17,13:10:05,12,08,1, 11.9,1,1, 7.810, 10524.153, 380.445, 52850.107 25/04/17,13:10:05,13,08,1, 11.9,1,1, 7.810, 10524.162, 380.442, 52850.067 25/04/17,13:10:05,14,08,1, 11.9,1,1, 7.810, 10524.226, 380.442, 52850.035 25/04/17,13:10:05,15,08,1, 11.9,1,1, 7.810, 10524.259, 380.481, 52850.119 25/04/17,13:10:05,16,08,1, 11.9,1,1, 7.810, 10524.310, 380.489, 52850.136 25/04/17,13:10:05,17,08,1, 11.9,1,1, 7.810, 10524.330, 380.502, 52850.114 25/04/17,13:10:05,18,08,1, 11.9,1,1, 7.810, 10524.388, 380.472, 52850.045 25/04/17,13:10:05,19,08,1, 11.9,1,1, 7.810, 10524.426, 380.494, 52850.111 25/04/17,13:10:06,00,08,1, 11.9,1,1, 7.810, 10524.423, 380.494, 52850.111 25/04/17,13:10:06,01,08,1, 11.9,1,1, 7.810, 10524.487, 380.484, 52849.985 25/04/17,13:10:06,02,08,1, 11.9,1,1, 7.810, 10524.556, 380.496, 52849.910 25/04/17,13:10:06,03,08,1, 11.9,1,1, 7.810, 10524.583, 380.513, 52849.856 25/04/17,13:10:06,04,08,1, 11.9,1,1, 7.810, 10524.616, 380.519, 52849.955 25/04/17,13:10:06,05,08,1, 11.9,1,1, 7.810, 10524.648, 380.534, 52850.004 25/04/17,13:10:06,06,08,1, 11.9,1,1, 7.810, 10524.711, 380.543, 52849.967 25/04/17,13:10:06,07,08,1, 11.9,1,1, 7.810, 10524.742, 380.523, 52849.977 25/04/17,13:10:06,08,08,1, 11.9,1,1, 7.810, 10524.783, 380.543, 52849.915 25/04/17,13:10:06,09,08,1, 11.9,1,1, 7.810, 10524.827, 380.553, 52849.940 25/04/17,13:10:06,10,08,1, 11.9,1,1, 7.810, 10524.871, 380.530, 52849.871 25/04/17,13:10:06,11,08,1, 11.9,1,1, 7.810, 10524.908, 380.549, 52849.796 25/04/17,13:10:06,12,08,1, 11.9,1,1, 7.810, 10524.949, 380.569, 52849.848 25/04/17,13:10:06,13,08,1, 11.9,1,1, 7.810, 10524.972, 380.566, 52849.842 25/04/17,13:10:06,14,08,1, 11.9,1,1, 7.810, 10525.039, 380.563, 52849.792 25/04/17,13:10:06,15,08,1, 11.9,1,1, 7.810, 10525.057, 380.575, 52849.842 25/04/17,13:10:06,16,08,1, 11.9,1,1, 7.810, 10525.120, 380.586, 52849.735 25/04/17,13:10:06,17,08,1, 11.9,1,1, 7.810, 10525.144, 380.576, 52849.807 25/04/17,13:10:06,18,08,1, 11.9,1,1, 7.810, 10525.204, 380.605, 52849.726 25/04/17,13:10:06,19,08,1, 11.9,1,1, 7.810, 10525.238, 380.582, 52849.743 25/04/17,13:10:07,00,07,1, 11.9,1,1, 7.815, 10525.233, 380.582, 52849.743 25/04/17,13:10:07,01,07,1, 11.9,1,1, 7.815, 10525.319, 380.617, 52849.806 25/04/17,13:10:07,02,07,1, 11.9,1,1, 7.815, 10525.349, 380.630, 52849.649 25/04/17,13:10:07,03,07,1, 11.9,1,1, 7.815, 10525.398, 380.634, 52849.713 25/04/17,13:10:07,04,07,1, 11.9,1,1, 7.815, 10525.442, 380.654, 52849.687 25/04/17,13:10:07,05,07,1, 11.9,1,1, 7.815, 10525.488, 380.669, 52849.670 25/04/17,13:10:07,06,07,1, 11.9,1,1, 7.815, 10525.535, 380.654, 52849.628 25/04/17,13:10:07,07,07,1, 11.9,1,1, 7.815, 10525.581, 380.652, 52849.678 25/04/17,13:10:07,08,07,1, 11.9,1,1, 7.815, 10525.595, 380.634, 52849.564 25/04/17,13:10:07,09,07,1, 11.9,1,1, 7.815, 10525.661, 380.688, 52849.583 25/04/17,13:10:07,10,07,1, 11.9,1,1, 7.815, 10525.691, 380.674, 52849.624 25/04/17,13:10:07,11,07,1, 11.9,1,1, 7.815, 10525.744, 380.662, 52849.261 25/04/17,13:10:07,12,07,1, 11.9,1,1, 7.815, 10525.739, 380.699, 52849.496 25/04/17,13:10:07,13,07,1, 11.9,1,1, 7.815, 10525.786, 380.694, 52849.551 25/04/17,13:10:07,14,07,1, 11.9,1,1, 7.815, 10525.838, 380.700, 52849.478 25/04/17,13:10:07,15,07,1, 11.9,1,1, 7.815, 10525.881, 380.702, 52849.489 25/04/17,13:10:07,16,07,1, 11.9,1,1, 7.815, 10525.962, 380.710, 52849.472 25/04/17,13:10:07,17,07,1, 11.9,1,1, 7.815, 10525.962, 380.701, 52849.498 25/04/17,13:10:07,18,07,1, 11.9,1,1, 7.815, 10525.985, 380.699, 52849.412 25/04/17,13:10:07,19,07,1, 11.9,1,1, 7.815, 10526.051, 380.751, 52849.413 25/04/17,13:10:08,00,08,1, 11.9,1,1, 7.814, 10526.050, 380.751, 52849.413 25/04/17,13:10:08,01,08,1, 11.9,1,1, 7.814, 10526.143, 380.721, 52849.390 25/04/17,13:10:08,02,08,1, 11.9,1,1, 7.814, 10526.161, 380.733, 52849.386 25/04/17,13:10:08,03,08,1, 11.9,1,1, 7.814, 10526.208, 380.746, 52849.413 25/04/17,13:10:08,04,08,1, 11.9,1,1, 7.814, 10526.252, 380.751, 52849.427 25/04/17,13:10:08,05,08,1, 11.9,1,1, 7.814, 10526.285, 380.737, 52849.364 25/04/17,13:10:08,06,08,1, 11.9,1,1, 7.814, 10526.319, 380.754, 52849.365 25/04/17,13:10:08,07,08,1, 11.9,1,1, 7.814, 10526.368, 380.774, 52849.339 25/04/17,13:10:08,08,08,1, 11.9,1,1, 7.814, 10526.425, 380.770, 52849.335 25/04/17,13:10:08,09,08,1, 11.9,1,1, 7.814, 10526.443, 380.790, 52849.349 25/04/17,13:10:08,10,08,1, 11.9,1,1, 7.814, 10526.482, 380.780, 52849.262 25/04/17,13:10:08,11,08,1, 11.9,1,1, 7.814, 10526.530, 380.803, 52849.271 25/04/17,13:10:08,12,08,1, 11.9,1,1, 7.814, 10526.574, 380.797, 52849.291 25/04/17,13:10:08,13,08,1, 11.9,1,1, 7.814, 10526.631, 380.835, 52849.234 25/04/17,13:10:08,14,08,1, 11.9,1,1, 7.814, 10526.662, 380.830, 52849.236 25/04/17,13:10:08,15,08,1, 11.9,1,1, 7.814, 10526.708, 380.833, 52849.224 25/04/17,13:10:08,16,08,1, 11.9,1,1, 7.814, 10526.728, 380.851, 52849.208 25/04/17,13:10:08,17,08,1, 11.9,1,1, 7.814, 10526.780, 380.845, 52849.174 25/04/17,13:10:08,18,08,1, 11.9,1,1, 7.814, 10526.814, 380.863, 52849.157 25/04/17,13:10:08,19,08,1, 11.9,1,1, 7.814, 10526.854, 380.873, 52849.125 25/04/17,13:10:09,00,07,1, 11.9,1,1, 7.811, 10526.851, 380.873, 52849.125 25/04/17,13:10:09,01,07,1, 11.9,1,1, 7.811, 10526.937, 380.873, 52849.078 25/04/17,13:10:09,02,07,1, 11.9,1,1, 7.811, 10526.981, 380.869, 52849.097 25/04/17,13:10:09,03,07,1, 11.9,1,1, 7.811, 10527.001, 380.880, 52849.093 25/04/17,13:10:09,04,07,1, 11.9,1,1, 7.811, 10527.048, 380.896, 52849.057 25/04/17,13:10:09,05,07,1, 11.9,1,1, 7.811, 10527.102, 380.891, 52849.003 25/04/17,13:10:09,06,07,1, 11.9,1,1, 7.811, 10527.161, 380.924, 52849.023 25/04/17,13:10:09,07,07,1, 11.9,1,1, 7.811, 10527.182, 380.927, 52849.091 25/04/17,13:10:09,08,07,1, 11.9,1,1, 7.811, 10527.229, 380.902, 52849.062 25/04/17,13:10:09,09,07,1, 11.9,1,1, 7.811, 10527.269, 380.904, 52849.047 25/04/17,13:10:09,10,07,1, 11.9,1,1, 7.811, 10527.316, 380.919, 52848.980 25/04/17,13:10:09,11,07,1, 11.9,1,1, 7.811, 10527.356, 380.936, 52848.928 25/04/17,13:10:09,12,07,1, 11.9,1,1, 7.811, 10527.386, 380.930, 52848.983 25/04/17,13:10:09,13,07,1, 11.9,1,1, 7.811, 10527.421, 380.939, 52848.948 25/04/17,13:10:09,14,07,1, 11.9,1,1, 7.811, 10527.466, 380.963, 52848.928 25/04/17,13:10:09,15,07,1, 11.9,1,1, 7.811, 10527.499, 380.941, 52848.890 25/04/17,13:10:09,16,07,1, 11.9,1,1, 7.811, 10527.557, 380.948, 52848.980 25/04/17,13:10:09,17,07,1, 11.9,1,1, 7.811, 10527.595, 380.948, 52848.895 25/04/17,13:10:09,18,07,1, 11.9,1,1, 7.811, 10527.645, 380.979, 52848.828 25/04/17,13:10:09,19,07,1, 11.9,1,1, 7.811, 10527.685, 380.992, 52848.900 25/04/17,13:10:10,00,08,1, 11.8,1,1, 7.814, 10527.678, 380.992, 52848.900 25/04/17,13:10:10,01,08,1, 11.8,1,1, 7.814, 10527.790, 381.003, 52848.910 25/04/17,13:10:10,02,08,1, 11.8,1,1, 7.814, 10527.834, 381.021, 52848.913 25/04/17,13:10:10,03,08,1, 11.8,1,1, 7.814, 10527.849, 381.032, 52848.830 25/04/17,13:10:10,04,08,1, 11.8,1,1, 7.814, 10527.882, 381.014, 52848.823 25/04/17,13:10:10,05,08,1, 11.8,1,1, 7.814, 10527.934, 381.010, 52848.803 25/04/17,13:10:10,06,08,1, 11.8,1,1, 7.814, 10527.963, 381.022, 52848.745 25/04/17,13:10:10,07,08,1, 11.8,1,1, 7.814, 10527.992, 381.028, 52848.753 25/04/17,13:10:10,08,08,1, 11.8,1,1, 7.814, 10528.058, 381.056, 52848.707 25/04/17,13:10:10,09,08,1, 11.8,1,1, 7.814, 10528.089, 381.047, 52848.744 25/04/17,13:10:10,10,08,1, 11.8,1,1, 7.814, 10528.124, 381.045, 52848.710 25/04/17,13:10:10,11,08,1, 11.8,1,1, 7.814, 10528.175, 381.073, 52848.694 25/04/17,13:10:10,12,08,1, 11.8,1,1, 7.814, 10528.229, 381.078, 52848.676 25/04/17,13:10:10,13,08,1, 11.8,1,1, 7.814, 10528.239, 381.082, 52849.009 25/04/17,13:10:10,14,08,1, 11.8,1,1, 7.814, 10528.291, 381.106, 52848.768 25/04/17,13:10:10,15,08,1, 11.8,1,1, 7.814, 10528.359, 381.081, 52848.656 25/04/17,13:10:10,16,08,1, 11.8,1,1, 7.814, 10528.378, 381.127, 52848.676 25/04/17,13:10:10,17,08,1, 11.8,1,1, 7.814, 10528.429, 381.119, 52848.653 25/04/17,13:10:10,18,08,1, 11.8,1,1, 7.814, 10528.460, 381.117, 52848.633 25/04/17,13:10:10,19,08,1, 11.8,1,1, 7.814, 10528.503, 381.142, 52848.586 25/04/17,13:10:11,00,07,1, 11.9,1,1, 7.806, 10528.495, 381.142, 52848.586 25/04/17,13:10:11,01,07,1, 11.9,1,1, 7.806, 10528.613, 381.153, 52848.542 25/04/17,13:10:11,02,07,1, 11.9,1,1, 7.806, 10528.627, 381.148, 52848.541 25/04/17,13:10:11,03,07,1, 11.9,1,1, 7.806, 10528.676, 381.166, 52848.530 25/04/17,13:10:11,04,07,1, 11.9,1,1, 7.806, 10528.720, 381.158, 52848.542 25/04/17,13:10:11,05,07,1, 11.9,1,1, 7.806, 10528.738, 381.159, 52848.487 25/04/17,13:10:11,06,07,1, 11.9,1,1, 7.806, 10528.800, 381.177, 52848.453 25/04/17,13:10:11,07,07,1, 11.9,1,1, 7.806, 10528.835, 381.174, 52848.444 25/04/17,13:10:11,08,07,1, 11.9,1,1, 7.806, 10528.890, 381.182, 52848.507 25/04/17,13:10:11,09,07,1, 11.9,1,1, 7.806, 10528.924, 381.202, 52848.491 25/04/17,13:10:11,10,07,1, 11.9,1,1, 7.806, 10528.966, 381.217, 52848.451 25/04/17,13:10:11,11,07,1, 11.9,1,1, 7.806, 10529.013, 381.204, 52848.444 25/04/17,13:10:11,12,07,1, 11.9,1,1, 7.806, 10529.024, 381.211, 52848.452 25/04/17,13:10:11,13,07,1, 11.9,1,1, 7.806, 10529.092, 381.235, 52848.480 25/04/17,13:10:11,14,07,1, 11.9,1,1, 7.806, 10529.127, 381.221, 52848.432 25/04/17,13:10:11,15,07,1, 11.9,1,1, 7.806, 10529.176, 381.246, 52848.456 25/04/17,13:10:11,16,07,1, 11.9,1,1, 7.806, 10529.233, 381.247, 52848.392 25/04/17,13:10:11,17,07,1, 11.9,1,1, 7.806, 10529.237, 381.269, 52848.446 25/04/17,13:10:11,18,07,1, 11.9,1,1, 7.806, 10529.320, 381.252, 52848.331 25/04/17,13:10:11,19,07,1, 11.9,1,1, 7.806, 10529.320, 381.281, 52848.427 25/04/17,13:10:12,00,06,1, 11.9,1,1, 7.814, 10529.313, 381.281, 52848.427 25/04/17,13:10:12,01,06,1, 11.9,1,1, 7.814, 10529.430, 381.314, 52848.402 25/04/17,13:10:12,02,06,1, 11.9,1,1, 7.814, 10529.468, 381.325, 52848.323 25/04/17,13:10:12,03,06,1, 11.9,1,1, 7.814, 10529.507, 381.317, 52848.330 25/04/17,13:10:12,04,06,1, 11.9,1,1, 7.814, 10529.567, 381.318, 52848.242 25/04/17,13:10:12,05,06,1, 11.9,1,1, 7.814, 10529.615, 381.326, 52848.245 25/04/17,13:10:12,06,06,1, 11.9,1,1, 7.814, 10529.639, 381.361, 52848.306 25/04/17,13:10:12,07,06,1, 11.9,1,1, 7.814, 10529.704, 381.358, 52848.270 25/04/17,13:10:12,08,06,1, 11.9,1,1, 7.814, 10529.724, 381.373, 52848.263 25/04/17,13:10:12,09,06,1, 11.9,1,1, 7.814, 10529.769, 381.377, 52848.268 25/04/17,13:10:12,10,06,1, 11.9,1,1, 7.814, 10529.820, 381.404, 52848.395 25/04/17,13:10:12,11,06,1, 11.9,1,1, 7.814, 10529.872, 381.395, 52848.154 25/04/17,13:10:12,12,06,1, 11.9,1,1, 7.814, 10529.917, 381.404, 52848.167 25/04/17,13:10:12,13,06,1, 11.9,1,1, 7.814, 10529.958, 381.402, 52848.147 25/04/17,13:10:12,14,06,1, 11.9,1,1, 7.814, 10529.987, 381.420, 52848.199 25/04/17,13:10:12,15,06,1, 11.9,1,1, 7.814, 10530.030, 381.424, 52848.147 25/04/17,13:10:12,16,06,1, 11.9,1,1, 7.814, 10530.077, 381.422, 52848.133 25/04/17,13:10:12,17,06,1, 11.9,1,1, 7.814, 10530.123, 381.420, 52848.114 25/04/17,13:10:12,18,06,1, 11.9,1,1, 7.814, 10530.161, 381.441, 52848.081 25/04/17,13:10:12,19,06,1, 11.9,1,1, 7.814, 10530.200, 381.445, 52848.037 25/04/17,13:10:13,00,07,1, 11.9,1,1, 7.812, 10530.198, 381.445, 52848.037 25/04/17,13:10:13,01,07,1, 11.9,1,1, 7.812, 10530.283, 381.482, 52848.099 25/04/17,13:10:13,02,07,1, 11.9,1,1, 7.812, 10530.312, 381.477, 52848.117 25/04/17,13:10:13,03,07,1, 11.9,1,1, 7.812, 10530.356, 381.491, 52847.991 25/04/17,13:10:13,04,07,1, 11.9,1,1, 7.812, 10530.400, 381.484, 52847.980 25/04/17,13:10:13,05,07,1, 11.9,1,1, 7.812, 10530.456, 381.502, 52847.976 25/04/17,13:10:13,06,07,1, 11.9,1,1, 7.812, 10530.492, 381.530, 52848.067 25/04/17,13:10:13,07,07,1, 11.9,1,1, 7.812, 10530.558, 381.512, 52847.974 25/04/17,13:10:13,08,07,1, 11.9,1,1, 7.812, 10530.580, 381.528, 52847.937 25/04/17,13:10:13,09,07,1, 11.9,1,1, 7.812, 10530.641, 381.529, 52847.942 25/04/17,13:10:13,10,07,1, 11.9,1,1, 7.812, 10530.693, 381.555, 52848.021 25/04/17,13:10:13,11,07,1, 11.9,1,1, 7.812, 10530.718, 381.584, 52847.927 25/04/17,13:10:13,12,07,1, 11.9,1,1, 7.812, 10530.747, 381.577, 52847.906 25/04/17,13:10:13,13,07,1, 11.9,1,1, 7.812, 10530.800, 381.573, 52847.935 25/04/17,13:10:13,14,07,1, 11.9,1,1, 7.812, 10530.865, 381.584, 52847.921 25/04/17,13:10:13,15,07,1, 11.9,1,1, 7.812, 10530.905, 381.585, 52847.853 25/04/17,13:10:13,16,07,1, 11.9,1,1, 7.812, 10530.944, 381.589, 52847.859 25/04/17,13:10:13,17,07,1, 11.9,1,1, 7.812, 10530.975, 381.632, 52847.832 25/04/17,13:10:13,18,07,1, 11.9,1,1, 7.812, 10531.040, 381.650, 52847.869 25/04/17,13:10:13,19,07,1, 11.9,1,1, 7.812, 10531.081, 381.647, 52847.883 25/04/17,13:10:14,00,07,1, 11.9,1,1, 7.815, 10531.074, 381.647, 52847.883 25/04/17,13:10:14,01,07,1, 11.9,1,1, 7.815, 10531.148, 381.692, 52847.871 25/04/17,13:10:14,02,07,1, 11.9,1,1, 7.815, 10531.231, 381.660, 52847.723 25/04/17,13:10:14,03,07,1, 11.9,1,1, 7.815, 10531.248, 381.675, 52847.821 25/04/17,13:10:14,04,07,1, 11.9,1,1, 7.815, 10531.310, 381.662, 52847.737 25/04/17,13:10:14,05,07,1, 11.9,1,1, 7.815, 10531.348, 381.685, 52847.792 25/04/17,13:10:14,06,07,1, 11.9,1,1, 7.815, 10531.346, 381.706, 52847.769 25/04/17,13:10:14,07,07,1, 11.9,1,1, 7.815, 10531.444, 381.716, 52847.760 25/04/17,13:10:14,08,07,1, 11.9,1,1, 7.815, 10531.477, 381.731, 52847.766 25/04/17,13:10:14,09,07,1, 11.9,1,1, 7.815, 10531.510, 381.727, 52847.697 25/04/17,13:10:14,10,07,1, 11.9,1,1, 7.815, 10531.587, 381.729, 52847.687 25/04/17,13:10:14,11,07,1, 11.9,1,1, 7.815, 10531.619, 381.748, 52847.704 25/04/17,13:10:14,12,07,1, 11.9,1,1, 7.815, 10531.662, 381.757, 52847.621 25/04/17,13:10:14,13,07,1, 11.9,1,1, 7.815, 10531.684, 381.762, 52847.717 25/04/17,13:10:14,14,07,1, 11.9,1,1, 7.815, 10531.729, 381.790, 52847.622 25/04/17,13:10:14,15,07,1, 11.9,1,1, 7.815, 10531.784, 381.831, 52847.634 25/04/17,13:10:14,16,07,1, 11.9,1,1, 7.815, 10531.832, 381.830, 52847.665 25/04/17,13:10:14,17,07,1, 11.9,1,1, 7.815, 10531.855, 381.847, 52847.534 25/04/17,13:10:14,18,07,1, 11.9,1,1, 7.815, 10531.922, 381.861, 52847.679 25/04/17,13:10:14,19,07,1, 11.9,1,1, 7.815, 10531.947, 381.867, 52847.640 25/04/17,13:10:15,00,07,1, 11.9,1,1, 7.813, 10531.942, 381.867, 52847.640 25/04/17,13:10:15,01,07,1, 11.9,1,1, 7.813, 10532.039, 381.879, 52847.611 25/04/17,13:10:15,02,07,1, 11.9,1,1, 7.813, 10532.097, 381.886, 52847.584 25/04/17,13:10:15,03,07,1, 11.9,1,1, 7.813, 10532.132, 381.913, 52847.576 25/04/17,13:10:15,04,07,1, 11.9,1,1, 7.813, 10532.196, 381.926, 52847.613 25/04/17,13:10:15,05,07,1, 11.9,1,1, 7.813, 10532.244, 381.934, 52847.546 25/04/17,13:10:15,06,07,1, 11.9,1,1, 7.813, 10532.294, 381.917, 52847.529 25/04/17,13:10:15,07,07,1, 11.9,1,1, 7.813, 10532.342, 381.949, 52847.549 25/04/17,13:10:15,08,07,1, 11.9,1,1, 7.813, 10532.381, 381.946, 52847.477 25/04/17,13:10:15,09,07,1, 11.9,1,1, 7.813, 10532.418, 381.967, 52847.519 25/04/17,13:10:15,10,07,1, 11.9,1,1, 7.813, 10532.468, 381.997, 52847.479 25/04/17,13:10:15,11,07,1, 11.9,1,1, 7.813, 10532.484, 381.982, 52847.454 25/04/17,13:10:15,12,07,1, 11.9,1,1, 7.813, 10532.524, 381.985, 52847.414 25/04/17,13:10:15,13,07,1, 11.9,1,1, 7.813, 10532.572, 381.998, 52847.374 25/04/17,13:10:15,14,07,1, 11.9,1,1, 7.813, 10532.623, 382.031, 52847.489 25/04/17,13:10:15,15,07,1, 11.9,1,1, 7.813, 10532.667, 382.033, 52847.376 25/04/17,13:10:15,16,07,1, 11.9,1,1, 7.813, 10532.728, 382.051, 52847.539 25/04/17,13:10:15,17,07,1, 11.9,1,1, 7.813, 10532.775, 382.066, 52847.386 25/04/17,13:10:15,18,07,1, 11.9,1,1, 7.813, 10532.799, 382.055, 52847.380 25/04/17,13:10:15,19,07,1, 11.9,1,1, 7.813, 10532.849, 382.044, 52847.405 25/04/17,13:10:16,00,07,1, 11.9,1,1, 7.814, 10532.843, 382.044, 52847.405 25/04/17,13:10:16,01,07,1, 11.9,1,1, 7.814, 10532.939, 382.097, 52847.359 25/04/17,13:10:16,02,07,1, 11.9,1,1, 7.814, 10532.965, 382.093, 52847.301 25/04/17,13:10:16,03,07,1, 11.9,1,1, 7.814, 10533.042, 382.107, 52847.297 25/04/17,13:10:16,04,07,1, 11.9,1,1, 7.814, 10533.077, 382.111, 52847.273 25/04/17,13:10:16,05,07,1, 11.9,1,1, 7.814, 10533.107, 382.135, 52847.247 25/04/17,13:10:16,06,07,1, 11.9,1,1, 7.814, 10533.163, 382.128, 52847.294 25/04/17,13:10:16,07,07,1, 11.9,1,1, 7.814, 10533.219, 382.143, 52847.225 25/04/17,13:10:16,08,07,1, 11.9,1,1, 7.814, 10533.258, 382.159, 52847.266 25/04/17,13:10:16,09,07,1, 11.9,1,1, 7.814, 10533.297, 382.167, 52847.206 25/04/17,13:10:16,10,07,1, 11.9,1,1, 7.814, 10533.365, 382.158, 52847.191 25/04/17,13:10:16,11,07,1, 11.9,1,1, 7.814, 10533.418, 382.176, 52847.195 25/04/17,13:10:16,12,07,1, 11.9,1,1, 7.814, 10533.456, 382.180, 52847.189 25/04/17,13:10:16,13,07,1, 11.9,1,1, 7.814, 10533.491, 382.211, 52847.169 25/04/17,13:10:16,14,07,1, 11.9,1,1, 7.814, 10533.563, 382.196, 52847.157 25/04/17,13:10:16,15,07,1, 11.9,1,1, 7.814, 10533.585, 382.213, 52847.164 25/04/17,13:10:16,16,07,1, 11.9,1,1, 7.814, 10533.639, 382.245, 52847.184 25/04/17,13:10:16,17,07,1, 11.9,1,1, 7.814, 10533.675, 382.233, 52847.171 25/04/17,13:10:16,18,07,1, 11.9,1,1, 7.814, 10533.731, 382.260, 52847.095 25/04/17,13:10:16,19,07,1, 11.9,1,1, 7.814, 10533.775, 382.266, 52847.134 25/04/17,13:10:17,00,06,1, 11.9,1,1, 7.814, 10533.769, 382.266, 52847.134 25/04/17,13:10:17,01,06,1, 11.9,1,1, 7.814, 10533.878, 382.294, 52847.138 25/04/17,13:10:17,02,06,1, 11.9,1,1, 7.814, 10533.912, 382.310, 52847.090 25/04/17,13:10:17,03,06,1, 11.9,1,1, 7.814, 10534.001, 382.329, 52847.026 25/04/17,13:10:17,04,06,1, 11.9,1,1, 7.814, 10534.009, 382.332, 52847.079 25/04/17,13:10:17,05,06,1, 11.9,1,1, 7.814, 10534.051, 382.319, 52846.982 25/04/17,13:10:17,06,06,1, 11.9,1,1, 7.814, 10534.090, 382.339, 52847.061 25/04/17,13:10:17,07,06,1, 11.9,1,1, 7.814, 10534.144, 382.342, 52847.064 25/04/17,13:10:17,08,06,1, 11.9,1,1, 7.814, 10534.180, 382.363, 52847.055 25/04/17,13:10:17,09,06,1, 11.9,1,1, 7.814, 10534.223, 382.371, 52846.955 25/04/17,13:10:17,10,06,1, 11.9,1,1, 7.814, 10534.281, 382.370, 52846.994 25/04/17,13:10:17,11,06,1, 11.9,1,1, 7.814, 10534.313, 382.395, 52846.945 25/04/17,13:10:17,12,06,1, 11.9,1,1, 7.814, 10534.366, 382.402, 52846.971 25/04/17,13:10:17,13,06,1, 11.9,1,1, 7.814, 10534.421, 382.425, 52846.912 25/04/17,13:10:17,14,06,1, 11.9,1,1, 7.814, 10534.462, 382.423, 52846.936 25/04/17,13:10:17,15,06,1, 11.9,1,1, 7.814, 10534.506, 382.447, 52846.949 25/04/17,13:10:17,16,06,1, 11.9,1,1, 7.814, 10534.554, 382.431, 52846.931 25/04/17,13:10:17,17,06,1, 11.9,1,1, 7.814, 10534.595, 382.451, 52846.904 25/04/17,13:10:17,18,06,1, 11.9,1,1, 7.814, 10534.610, 382.471, 52846.917 25/04/17,13:10:17,19,06,1, 11.9,1,1, 7.814, 10534.693, 382.474, 52846.854 25/04/17,13:10:18,00,06,1, 11.9,1,1, 7.814, 10534.687, 382.474, 52846.854 25/04/17,13:10:18,01,06,1, 11.9,1,1, 7.814, 10534.782, 382.476, 52846.842 25/04/17,13:10:18,02,06,1, 11.9,1,1, 7.814, 10534.820, 382.497, 52846.864 25/04/17,13:10:18,03,06,1, 11.9,1,1, 7.814, 10534.869, 382.496, 52846.862 25/04/17,13:10:18,04,06,1, 11.9,1,1, 7.814, 10534.928, 382.531, 52846.796 25/04/17,13:10:18,05,06,1, 11.9,1,1, 7.814, 10534.978, 382.533, 52846.806 25/04/17,13:10:18,06,06,1, 11.9,1,1, 7.814, 10535.017, 382.535, 52846.813 25/04/17,13:10:18,07,06,1, 11.9,1,1, 7.814, 10535.072, 382.556, 52846.750 25/04/17,13:10:18,08,06,1, 11.9,1,1, 7.814, 10535.099, 382.544, 52846.699 25/04/17,13:10:18,09,06,1, 11.9,1,1, 7.814, 10535.133, 382.579, 52846.739 25/04/17,13:10:18,10,06,1, 11.9,1,1, 7.814, 10535.226, 382.596, 52846.706 25/04/17,13:10:18,11,06,1, 11.9,1,1, 7.814, 10535.264, 382.623, 52846.720 25/04/17,13:10:18,12,06,1, 11.9,1,1, 7.814, 10535.300, 382.615, 52846.741 25/04/17,13:10:18,13,06,1, 11.9,1,1, 7.814, 10535.343, 382.611, 52846.713 25/04/17,13:10:18,14,06,1, 11.9,1,1, 7.814, 10535.388, 382.621, 52846.752 25/04/17,13:10:18,15,06,1, 11.9,1,1, 7.814, 10535.443, 382.632, 52846.656 25/04/17,13:10:18,16,06,1, 11.9,1,1, 7.814, 10535.479, 382.662, 52846.677 25/04/17,13:10:18,17,06,1, 11.9,1,1, 7.814, 10535.547, 382.658, 52846.660 25/04/17,13:10:18,18,06,1, 11.9,1,1, 7.814, 10535.574, 382.653, 52846.543 25/04/17,13:10:18,19,06,1, 11.9,1,1, 7.814, 10535.609, 382.676, 52846.719 25/04/17,13:10:19,00,07,1, 11.9,1,1, 7.814, 10535.605, 382.676, 52846.719 25/04/17,13:10:19,01,07,1, 11.9,1,1, 7.814, 10535.703, 382.699, 52846.606 25/04/17,13:10:19,02,07,1, 11.9,1,1, 7.814, 10535.740, 382.714, 52846.623 25/04/17,13:10:19,03,07,1, 11.9,1,1, 7.814, 10535.811, 382.729, 52846.634 25/04/17,13:10:19,04,07,1, 11.9,1,1, 7.814, 10535.834, 382.756, 52846.616 25/04/17,13:10:19,05,07,1, 11.9,1,1, 7.814, 10535.906, 382.742, 52846.562 25/04/17,13:10:19,06,07,1, 11.9,1,1, 7.814, 10535.947, 382.736, 52846.543 25/04/17,13:10:19,07,07,1, 11.9,1,1, 7.814, 10536.037, 382.764, 52846.750 25/04/17,13:10:19,08,07,1, 11.9,1,1, 7.814, 10536.039, 382.794, 52846.551 25/04/17,13:10:19,09,07,1, 11.9,1,1, 7.814, 10536.072, 382.790, 52846.594 25/04/17,13:10:19,10,07,1, 11.9,1,1, 7.814, 10536.130, 382.803, 52846.461 25/04/17,13:10:19,11,07,1, 11.9,1,1, 7.814, 10536.207, 382.784, 52846.499 25/04/17,13:10:19,12,07,1, 11.9,1,1, 7.814, 10536.253, 382.818, 52846.469 25/04/17,13:10:19,13,07,1, 11.9,1,1, 7.814, 10536.305, 382.835, 52846.402 25/04/17,13:10:19,14,07,1, 11.9,1,1, 7.814, 10536.341, 382.844, 52846.437 25/04/17,13:10:19,15,07,1, 11.9,1,1, 7.814, 10536.392, 382.845, 52846.450 25/04/17,13:10:19,16,07,1, 11.9,1,1, 7.814, 10536.440, 382.851, 52846.324 25/04/17,13:10:19,17,07,1, 11.9,1,1, 7.814, 10536.457, 382.847, 52846.354 25/04/17,13:10:19,18,07,1, 11.9,1,1, 7.814, 10536.529, 382.867, 52846.368 25/04/17,13:10:19,19,07,1, 11.9,1,1, 7.814, 10536.582, 382.857, 52846.308 25/04/17,13:10:20,00,07,1, 12.0,1,1, 7.813, 10536.581, 382.857, 52846.308 25/04/17,13:10:20,01,07,1, 12.0,1,1, 7.813, 10536.668, 382.899, 52846.382 25/04/17,13:10:20,02,07,1, 12.0,1,1, 7.813, 10536.714, 382.886, 52846.328 25/04/17,13:10:20,03,07,1, 12.0,1,1, 7.813, 10536.745, 382.916, 52846.360 25/04/17,13:10:20,04,07,1, 12.0,1,1, 7.813, 10536.814, 382.925, 52846.347 25/04/17,13:10:20,05,07,1, 12.0,1,1, 7.813, 10536.852, 382.952, 52846.351 25/04/17,13:10:20,06,07,1, 12.0,1,1, 7.813, 10536.903, 382.964, 52846.276 25/04/17,13:10:20,07,07,1, 12.0,1,1, 7.813, 10536.951, 382.938, 52846.259 25/04/17,13:10:20,08,07,1, 12.0,1,1, 7.813, 10536.959, 382.948, 52846.251 25/04/17,13:10:20,09,07,1, 12.0,1,1, 7.813, 10537.031, 382.976, 52846.223 25/04/17,13:10:20,10,07,1, 12.0,1,1, 7.813, 10537.094, 382.999, 52846.206 25/04/17,13:10:20,11,07,1, 12.0,1,1, 7.813, 10537.136, 383.011, 52846.164 25/04/17,13:10:20,12,07,1, 12.0,1,1, 7.813, 10537.175, 383.040, 52846.164 25/04/17,13:10:20,13,07,1, 12.0,1,1, 7.813, 10537.246, 383.019, 52846.196 25/04/17,13:10:20,14,07,1, 12.0,1,1, 7.813, 10537.308, 383.024, 52846.162 25/04/17,13:10:20,15,07,1, 12.0,1,1, 7.813, 10537.354, 383.038, 52846.198 25/04/17,13:10:20,16,07,1, 12.0,1,1, 7.813, 10537.396, 383.065, 52846.211 25/04/17,13:10:20,17,07,1, 12.0,1,1, 7.813, 10537.433, 383.094, 52846.215 25/04/17,13:10:20,18,07,1, 12.0,1,1, 7.813, 10537.494, 383.085, 52846.047 25/04/17,13:10:20,19,07,1, 12.0,1,1, 7.813, 10537.550, 383.106, 52846.217 25/04/17,13:10:21,00,07,1, 11.9,1,1, 7.807, 10537.549, 383.106, 52846.217 25/04/17,13:10:21,01,07,1, 11.9,1,1, 7.807, 10537.619, 383.116, 52846.209 25/04/17,13:10:21,02,07,1, 11.9,1,1, 7.807, 10537.658, 383.121, 52846.133 25/04/17,13:10:21,03,07,1, 11.9,1,1, 7.807, 10537.723, 383.103, 52846.108 25/04/17,13:10:21,04,07,1, 11.9,1,1, 7.807, 10537.773, 383.150, 52846.171 25/04/17,13:10:21,05,07,1, 11.9,1,1, 7.807, 10537.807, 383.139, 52846.071 25/04/17,13:10:21,06,07,1, 11.9,1,1, 7.807, 10537.889, 383.174, 52846.038 25/04/17,13:10:21,07,07,1, 11.9,1,1, 7.807, 10537.931, 383.159, 52846.061 25/04/17,13:10:21,08,07,1, 11.9,1,1, 7.807, 10537.977, 383.214, 52846.096 25/04/17,13:10:21,09,07,1, 11.9,1,1, 7.807, 10538.021, 383.203, 52846.033 25/04/17,13:10:21,10,07,1, 11.9,1,1, 7.807, 10538.069, 383.221, 52846.064 25/04/17,13:10:21,11,07,1, 11.9,1,1, 7.807, 10538.122, 383.216, 52846.008 25/04/17,13:10:21,12,07,1, 11.9,1,1, 7.807, 10538.174, 383.239, 52846.002 25/04/17,13:10:21,13,07,1, 11.9,1,1, 7.807, 10538.204, 383.256, 52846.029 25/04/17,13:10:21,14,07,1, 11.9,1,1, 7.807, 10538.244, 383.235, 52845.973 25/04/17,13:10:21,15,07,1, 11.9,1,1, 7.807, 10538.317, 383.266, 52845.989 25/04/17,13:10:21,16,07,1, 11.9,1,1, 7.807, 10538.333, 383.284, 52845.957 25/04/17,13:10:21,17,07,1, 11.9,1,1, 7.807, 10538.389, 383.283, 52846.023 25/04/17,13:10:21,18,07,1, 11.9,1,1, 7.807, 10538.427, 383.308, 52845.935 25/04/17,13:10:21,19,07,1, 11.9,1,1, 7.807, 10538.493, 383.288, 52845.953 25/04/17,13:10:22,00,06,1, 11.9,1,1, 7.812, 10538.492, 383.288, 52845.953 25/04/17,13:10:22,01,06,1, 11.9,1,1, 7.812, 10538.575, 383.312, 52845.923 25/04/17,13:10:22,02,06,1, 11.9,1,1, 7.812, 10538.642, 383.343, 52845.833 25/04/17,13:10:22,03,06,1, 11.9,1,1, 7.812, 10538.676, 383.362, 52845.946 25/04/17,13:10:22,04,06,1, 11.9,1,1, 7.812, 10538.689, 383.366, 52845.914 25/04/17,13:10:22,05,06,1, 11.9,1,1, 7.812, 10538.785, 383.395, 52845.822 25/04/17,13:10:22,06,06,1, 11.9,1,1, 7.812, 10538.820, 383.389, 52845.908 25/04/17,13:10:22,07,06,1, 11.9,1,1, 7.812, 10538.879, 383.401, 52845.805 25/04/17,13:10:22,08,06,1, 11.9,1,1, 7.812, 10538.947, 383.420, 52845.825 25/04/17,13:10:22,09,06,1, 11.9,1,1, 7.812, 10538.961, 383.417, 52845.854 25/04/17,13:10:22,10,06,1, 11.9,1,1, 7.812, 10539.006, 383.418, 52845.815 25/04/17,13:10:22,11,06,1, 11.9,1,1, 7.812, 10539.055, 383.432, 52845.759 25/04/17,13:10:22,12,06,1, 11.9,1,1, 7.812, 10539.099, 383.460, 52845.819 25/04/17,13:10:22,13,06,1, 11.9,1,1, 7.812, 10539.124, 383.475, 52845.757 25/04/17,13:10:22,14,06,1, 11.9,1,1, 7.812, 10539.214, 383.495, 52845.828 25/04/17,13:10:22,15,06,1, 11.9,1,1, 7.812, 10539.268, 383.504, 52845.729 25/04/17,13:10:22,16,06,1, 11.9,1,1, 7.812, 10539.310, 383.504, 52845.806 25/04/17,13:10:22,17,06,1, 11.9,1,1, 7.812, 10539.353, 383.535, 52845.797 25/04/17,13:10:22,18,06,1, 11.9,1,1, 7.812, 10539.379, 383.506, 52845.750 25/04/17,13:10:22,19,06,1, 11.9,1,1, 7.812, 10539.432, 383.521, 52845.734 25/04/17,13:10:23,00,06,1, 11.9,1,1, 7.815, 10539.427, 383.521, 52845.734 25/04/17,13:10:23,01,06,1, 11.9,1,1, 7.815, 10539.515, 383.547, 52845.723 25/04/17,13:10:23,02,06,1, 11.9,1,1, 7.815, 10539.595, 383.572, 52845.687 25/04/17,13:10:23,03,06,1, 11.9,1,1, 7.815, 10539.622, 383.584, 52845.697 25/04/17,13:10:23,04,06,1, 11.9,1,1, 7.815, 10539.682, 383.589, 52845.693 25/04/17,13:10:23,05,06,1, 11.9,1,1, 7.815, 10539.738, 383.593, 52845.666 25/04/17,13:10:23,06,06,1, 11.9,1,1, 7.815, 10539.778, 383.615, 52845.688 25/04/17,13:10:23,07,06,1, 11.9,1,1, 7.815, 10539.830, 383.613, 52845.644 25/04/17,13:10:23,08,06,1, 11.9,1,1, 7.815, 10539.899, 383.648, 52845.629 25/04/17,13:10:23,09,06,1, 11.9,1,1, 7.815, 10539.909, 383.641, 52845.670 25/04/17,13:10:23,10,06,1, 11.9,1,1, 7.815, 10539.953, 383.648, 52845.628 25/04/17,13:10:23,11,06,1, 11.9,1,1, 7.815, 10540.031, 383.647, 52845.606 25/04/17,13:10:23,12,06,1, 11.9,1,1, 7.815, 10540.076, 383.684, 52845.617 25/04/17,13:10:23,13,06,1, 11.9,1,1, 7.815, 10540.115, 383.679, 52845.507 25/04/17,13:10:23,14,06,1, 11.9,1,1, 7.815, 10540.139, 383.700, 52845.598 25/04/17,13:10:23,15,06,1, 11.9,1,1, 7.815, 10540.228, 383.694, 52845.538 25/04/17,13:10:23,16,06,1, 11.9,1,1, 7.815, 10540.266, 383.722, 52845.643 25/04/17,13:10:23,17,06,1, 11.9,1,1, 7.815, 10540.314, 383.745, 52845.546 25/04/17,13:10:23,18,06,1, 11.9,1,1, 7.815, 10540.387, 383.766, 52845.567 25/04/17,13:10:23,19,06,1, 11.9,1,1, 7.815, 10540.423, 383.752, 52845.515 25/04/17,13:10:24,00,06,1, 11.9,1,1, 7.813, 10540.420, 383.752, 52845.515 25/04/17,13:10:24,01,06,1, 11.9,1,1, 7.813, 10540.511, 383.766, 52845.476 25/04/17,13:10:24,02,06,1, 11.9,1,1, 7.813, 10540.539, 383.795, 52845.455 25/04/17,13:10:24,03,06,1, 11.9,1,1, 7.813, 10540.596, 383.806, 52845.441 25/04/17,13:10:24,04,06,1, 11.9,1,1, 7.813, 10540.633, 383.828, 52845.527 25/04/17,13:10:24,05,06,1, 11.9,1,1, 7.813, 10540.697, 383.813, 52845.422 25/04/17,13:10:24,06,06,1, 11.9,1,1, 7.813, 10540.736, 383.845, 52845.520 25/04/17,13:10:24,07,06,1, 11.9,1,1, 7.813, 10540.768, 383.855, 52845.398 25/04/17,13:10:24,08,06,1, 11.9,1,1, 7.813, 10540.830, 383.877, 52845.511 25/04/17,13:10:24,09,06,1, 11.9,1,1, 7.813, 10540.881, 383.863, 52845.370 25/04/17,13:10:24,10,06,1, 11.9,1,1, 7.813, 10540.959, 383.898, 52845.445 25/04/17,13:10:24,11,06,1, 11.9,1,1, 7.813, 10541.001, 383.893, 52845.334 25/04/17,13:10:24,12,06,1, 11.9,1,1, 7.813, 10541.018, 383.906, 52845.344 25/04/17,13:10:24,13,06,1, 11.9,1,1, 7.813, 10541.063, 383.923, 52845.372 25/04/17,13:10:24,14,06,1, 11.9,1,1, 7.813, 10541.097, 383.939, 52845.405 25/04/17,13:10:24,15,06,1, 11.9,1,1, 7.813, 10541.154, 383.935, 52845.391 25/04/17,13:10:24,16,06,1, 11.9,1,1, 7.813, 10541.230, 383.945, 52845.313 25/04/17,13:10:24,17,06,1, 11.9,1,1, 7.813, 10541.251, 383.993, 52845.412 25/04/17,13:10:24,18,06,1, 11.9,1,1, 7.813, 10541.287, 383.984, 52845.354 25/04/17,13:10:24,19,06,1, 11.9,1,1, 7.813, 10541.346, 383.988, 52845.263 25/04/17,13:10:25,00,06,1, 11.9,1,1, 7.814, 10541.338, 383.988, 52845.263 25/04/17,13:10:25,01,06,1, 11.9,1,1, 7.814, 10541.431, 384.019, 52845.204 25/04/17,13:10:25,02,06,1, 11.9,1,1, 7.814, 10541.540, 384.025, 52845.261 25/04/17,13:10:25,03,06,1, 11.9,1,1, 7.814, 10541.530, 384.089, 52845.390 25/04/17,13:10:25,04,06,1, 11.9,1,1, 7.814, 10541.559, 384.051, 52845.363 25/04/17,13:10:25,05,06,1, 11.9,1,1, 7.814, 10541.637, 384.059, 52845.297 25/04/17,13:10:25,06,06,1, 11.9,1,1, 7.814, 10541.675, 384.074, 52845.236 25/04/17,13:10:25,07,06,1, 11.9,1,1, 7.814, 10541.700, 384.109, 52845.265 25/04/17,13:10:25,08,06,1, 11.9,1,1, 7.814, 10541.772, 384.078, 52845.262 25/04/17,13:10:25,09,06,1, 11.9,1,1, 7.814, 10541.775, 384.090, 52845.180 25/04/17,13:10:25,10,06,1, 11.9,1,1, 7.814, 10541.829, 384.092, 52845.155 25/04/17,13:10:25,11,06,1, 11.9,1,1, 7.814, 10541.887, 384.120, 52845.195 25/04/17,13:10:25,12,06,1, 11.9,1,1, 7.814, 10541.944, 384.129, 52845.303 25/04/17,13:10:25,13,06,1, 11.9,1,1, 7.814, 10542.019, 384.146, 52845.216 25/04/17,13:10:25,14,06,1, 11.9,1,1, 7.814, 10542.047, 384.165, 52845.160 25/04/17,13:10:25,15,06,1, 11.9,1,1, 7.814, 10542.106, 384.168, 52845.165 25/04/17,13:10:25,16,06,1, 11.9,1,1, 7.814, 10542.131, 384.198, 52845.171 25/04/17,13:10:25,17,06,1, 11.9,1,1, 7.814, 10542.208, 384.217, 52845.212 25/04/17,13:10:25,18,06,1, 11.9,1,1, 7.814, 10542.251, 384.213, 52845.155 25/04/17,13:10:25,19,06,1, 11.9,1,1, 7.814, 10542.275, 384.240, 52845.142 25/04/17,13:10:26,00,07,1, 11.9,1,1, 7.818, 10542.272, 384.240, 52845.142 25/04/17,13:10:26,01,07,1, 11.9,1,1, 7.818, 10542.381, 384.250, 52845.108 25/04/17,13:10:26,02,07,1, 11.9,1,1, 7.818, 10542.431, 384.261, 52845.083 25/04/17,13:10:26,03,07,1, 11.9,1,1, 7.818, 10542.456, 384.301, 52845.108 25/04/17,13:10:26,04,07,1, 11.9,1,1, 7.818, 10542.500, 384.295, 52845.143 25/04/17,13:10:26,05,07,1, 11.9,1,1, 7.818, 10542.549, 384.313, 52845.019 25/04/17,13:10:26,06,07,1, 11.9,1,1, 7.818, 10542.607, 384.336, 52845.140 25/04/17,13:10:26,07,07,1, 11.9,1,1, 7.818, 10542.650, 384.351, 52845.083 25/04/17,13:10:26,08,07,1, 11.9,1,1, 7.818, 10542.708, 384.361, 52845.104 25/04/17,13:10:26,09,07,1, 11.9,1,1, 7.818, 10542.741, 384.368, 52845.081 25/04/17,13:10:26,10,07,1, 11.9,1,1, 7.818, 10542.801, 384.369, 52845.026 25/04/17,13:10:26,11,07,1, 11.9,1,1, 7.818, 10542.834, 384.383, 52845.090 25/04/17,13:10:26,12,07,1, 11.9,1,1, 7.818, 10542.865, 384.416, 52845.022 25/04/17,13:10:26,13,07,1, 11.9,1,1, 7.818, 10542.916, 384.401, 52845.081 25/04/17,13:10:26,14,07,1, 11.9,1,1, 7.818, 10543.002, 384.439, 52844.945 25/04/17,13:10:26,15,07,1, 11.9,1,1, 7.818, 10543.032, 384.439, 52845.058 25/04/17,13:10:26,16,07,1, 11.9,1,1, 7.818, 10543.054, 384.448, 52844.921 25/04/17,13:10:26,17,07,1, 11.9,1,1, 7.818, 10543.133, 384.471, 52844.992 25/04/17,13:10:26,18,07,1, 11.9,1,1, 7.818, 10543.170, 384.475, 52845.013 25/04/17,13:10:26,19,07,1, 11.9,1,1, 7.818, 10543.223, 384.491, 52844.926 25/04/17,13:10:27,00,08,1, 11.9,1,1, 7.817, 10543.215, 384.491, 52844.926 25/04/17,13:10:27,01,08,1, 11.9,1,1, 7.817, 10543.306, 384.515, 52844.853 25/04/17,13:10:27,02,08,1, 11.9,1,1, 7.817, 10543.359, 384.533, 52844.913 25/04/17,13:10:27,03,08,1, 11.9,1,1, 7.817, 10543.413, 384.527, 52844.889 25/04/17,13:10:27,04,08,1, 11.9,1,1, 7.817, 10543.429, 384.576, 52844.887 25/04/17,13:10:27,05,08,1, 11.9,1,1, 7.817, 10543.511, 384.583, 52844.876 25/04/17,13:10:27,06,08,1, 11.9,1,1, 7.817, 10543.549, 384.598, 52845.022 25/04/17,13:10:27,07,08,1, 11.9,1,1, 7.817, 10543.605, 384.601, 52844.916 25/04/17,13:10:27,08,08,1, 11.9,1,1, 7.817, 10543.643, 384.622, 52844.950 25/04/17,13:10:27,09,08,1, 11.9,1,1, 7.817, 10543.699, 384.603, 52844.883 25/04/17,13:10:27,10,08,1, 11.9,1,1, 7.817, 10543.740, 384.635, 52844.867 25/04/17,13:10:27,11,08,1, 11.9,1,1, 7.817, 10543.803, 384.667, 52844.876 25/04/17,13:10:27,12,08,1, 11.9,1,1, 7.817, 10543.811, 384.667, 52844.882 25/04/17,13:10:27,13,08,1, 11.9,1,1, 7.817, 10543.882, 384.666, 52844.886 25/04/17,13:10:27,14,08,1, 11.9,1,1, 7.817, 10543.930, 384.705, 52844.894 25/04/17,13:10:27,15,08,1, 11.9,1,1, 7.817, 10543.955, 384.678, 52844.751 25/04/17,13:10:27,16,08,1, 11.9,1,1, 7.817, 10544.025, 384.705, 52844.830 25/04/17,13:10:27,17,08,1, 11.9,1,1, 7.817, 10544.033, 384.721, 52844.655 25/04/17,13:10:27,18,08,1, 11.9,1,1, 7.817, 10544.134, 384.740, 52844.760 25/04/17,13:10:27,19,08,1, 11.9,1,1, 7.817, 10544.153, 384.742, 52844.850 25/04/17,13:10:28,00,07,1, 11.9,1,1, 7.816, 10544.150, 384.742, 52844.850 25/04/17,13:10:28,01,07,1, 11.9,1,1, 7.816, 10544.221, 384.765, 52844.788 25/04/17,13:10:28,02,07,1, 11.9,1,1, 7.816, 10544.280, 384.790, 52844.896 25/04/17,13:10:28,03,07,1, 11.9,1,1, 7.816, 10544.300, 384.825, 52844.853 25/04/17,13:10:28,04,07,1, 11.9,1,1, 7.816, 10544.360, 384.808, 52844.803 25/04/17,13:10:28,05,07,1, 11.9,1,1, 7.816, 10544.418, 384.857, 52844.778 25/04/17,13:10:28,06,07,1, 11.9,1,1, 7.816, 10544.464, 384.852, 52844.811 25/04/17,13:10:28,07,07,1, 11.9,1,1, 7.816, 10544.528, 384.846, 52844.790 25/04/17,13:10:28,08,07,1, 11.9,1,1, 7.816, 10544.555, 384.879, 52844.749 25/04/17,13:10:28,09,07,1, 11.9,1,1, 7.816, 10544.584, 384.880, 52844.753 25/04/17,13:10:28,10,07,1, 11.9,1,1, 7.816, 10544.637, 384.911, 52844.761 25/04/17,13:10:28,11,07,1, 11.9,1,1, 7.816, 10544.719, 384.925, 52844.679 25/04/17,13:10:28,12,07,1, 11.9,1,1, 7.816, 10544.738, 384.946, 52844.727 25/04/17,13:10:28,13,07,1, 11.9,1,1, 7.816, 10544.795, 384.919, 52844.669 25/04/17,13:10:28,14,07,1, 11.9,1,1, 7.816, 10544.821, 384.948, 52844.680 25/04/17,13:10:28,15,07,1, 11.9,1,1, 7.816, 10544.871, 384.965, 52844.747 25/04/17,13:10:28,16,07,1, 11.9,1,1, 7.816, 10544.934, 384.985, 52844.728 25/04/17,13:10:28,17,07,1, 11.9,1,1, 7.816, 10544.990, 384.988, 52844.676 25/04/17,13:10:28,18,07,1, 11.9,1,1, 7.816, 10545.013, 385.014, 52844.706 25/04/17,13:10:28,19,07,1, 11.9,1,1, 7.816, 10545.080, 385.025, 52844.590 25/04/17,13:10:29,00,07,1, 11.9,1,1, 7.816, 10545.076, 385.025, 52844.590 25/04/17,13:10:29,01,07,1, 11.9,1,1, 7.816, 10545.180, 385.054, 52844.695 25/04/17,13:10:29,02,07,1, 11.9,1,1, 7.816, 10545.228, 385.085, 52844.689 25/04/17,13:10:29,03,07,1, 11.9,1,1, 7.816, 10545.241, 385.067, 52844.612 25/04/17,13:10:29,04,07,1, 11.9,1,1, 7.816, 10545.317, 385.105, 52844.602 25/04/17,13:10:29,05,07,1, 11.9,1,1, 7.816, 10545.362, 385.101, 52844.685 25/04/17,13:10:29,06,07,1, 11.9,1,1, 7.816, 10545.404, 385.120, 52844.581 25/04/17,13:10:29,07,07,1, 11.9,1,1, 7.816, 10545.446, 385.145, 52844.612 25/04/17,13:10:29,08,07,1, 11.9,1,1, 7.816, 10545.506, 385.155, 52844.587 25/04/17,13:10:29,09,07,1, 11.9,1,1, 7.816, 10545.534, 385.171, 52844.662 25/04/17,13:10:29,10,07,1, 11.9,1,1, 7.816, 10545.585, 385.194, 52844.654 25/04/17,13:10:29,11,07,1, 11.9,1,1, 7.816, 10545.638, 385.181, 52844.524 25/04/17,13:10:29,12,07,1, 11.9,1,1, 7.816, 10545.700, 385.210, 52844.538 25/04/17,13:10:29,13,07,1, 11.9,1,1, 7.816, 10545.719, 385.235, 52844.583 25/04/17,13:10:29,14,07,1, 11.9,1,1, 7.816, 10545.750, 385.229, 52844.567 25/04/17,13:10:29,15,07,1, 11.9,1,1, 7.816, 10545.827, 385.243, 52844.523 25/04/17,13:10:29,16,07,1, 11.9,1,1, 7.816, 10545.866, 385.277, 52844.563 25/04/17,13:10:29,17,07,1, 11.9,1,1, 7.816, 10545.909, 385.289, 52844.542 25/04/17,13:10:29,18,07,1, 11.9,1,1, 7.816, 10545.949, 385.279, 52844.530 25/04/17,13:10:29,19,07,1, 11.9,1,1, 7.816, 10545.995, 385.304, 52844.535 25/04/17,13:10:30,00,08,1, 12.0,1,1, 7.814, 10545.994, 385.304, 52844.535 25/04/17,13:10:30,01,08,1, 12.0,1,1, 7.814, 10546.081, 385.316, 52844.556 25/04/17,13:10:30,02,08,1, 12.0,1,1, 7.814, 10546.118, 385.324, 52844.498 25/04/17,13:10:30,03,08,1, 12.0,1,1, 7.814, 10546.156, 385.367, 52844.500 25/04/17,13:10:30,04,08,1, 12.0,1,1, 7.814, 10546.242, 385.363, 52844.504 25/04/17,13:10:30,05,08,1, 12.0,1,1, 7.814, 10546.266, 385.389, 52844.521 25/04/17,13:10:30,06,08,1, 12.0,1,1, 7.814, 10546.270, 385.388, 52844.445 25/04/17,13:10:30,07,08,1, 12.0,1,1, 7.814, 10546.347, 385.415, 52844.460 25/04/17,13:10:30,08,08,1, 12.0,1,1, 7.814, 10546.384, 385.433, 52844.454 25/04/17,13:10:30,09,08,1, 12.0,1,1, 7.814, 10546.454, 385.444, 52844.516 25/04/17,13:10:30,10,08,1, 12.0,1,1, 7.814, 10546.508, 385.476, 52844.475 25/04/17,13:10:30,11,08,1, 12.0,1,1, 7.814, 10546.538, 385.488, 52844.479 25/04/17,13:10:30,12,08,1, 12.0,1,1, 7.814, 10546.591, 385.500, 52844.440 25/04/17,13:10:30,13,08,1, 12.0,1,1, 7.814, 10546.640, 385.506, 52844.386 25/04/17,13:10:30,14,08,1, 12.0,1,1, 7.814, 10546.681, 385.521, 52844.435 25/04/17,13:10:30,15,08,1, 12.0,1,1, 7.814, 10546.717, 385.542, 52844.480 25/04/17,13:10:30,16,08,1, 12.0,1,1, 7.814, 10546.767, 385.555, 52844.445 25/04/17,13:10:30,17,08,1, 12.0,1,1, 7.814, 10546.819, 385.555, 52844.372 25/04/17,13:10:30,18,08,1, 12.0,1,1, 7.814, 10546.844, 385.569, 52844.407 25/04/17,13:10:30,19,08,1, 12.0,1,1, 7.814, 10546.910, 385.616, 52844.524 25/04/17,13:10:31,00,07,1, 11.9,1,1, 7.807, 10546.904, 385.616, 52844.524 25/04/17,13:10:31,01,07,1, 11.9,1,1, 7.807, 10546.993, 385.626, 52844.368 25/04/17,13:10:31,02,07,1, 11.9,1,1, 7.807, 10547.038, 385.634, 52844.384 25/04/17,13:10:31,03,07,1, 11.9,1,1, 7.807, 10547.091, 385.662, 52844.412 25/04/17,13:10:31,04,07,1, 11.9,1,1, 7.807, 10547.133, 385.670, 52844.395 25/04/17,13:10:31,05,07,1, 11.9,1,1, 7.807, 10547.171, 385.701, 52844.303 25/04/17,13:10:31,06,07,1, 11.9,1,1, 7.807, 10547.239, 385.690, 52844.330 25/04/17,13:10:31,07,07,1, 11.9,1,1, 7.807, 10547.256, 385.710, 52844.359 25/04/17,13:10:31,08,07,1, 11.9,1,1, 7.807, 10547.296, 385.740, 52844.324 25/04/17,13:10:31,09,07,1, 11.9,1,1, 7.807, 10547.345, 385.749, 52844.368 25/04/17,13:10:31,10,07,1, 11.9,1,1, 7.807, 10547.385, 385.766, 52844.368 25/04/17,13:10:31,11,07,1, 11.9,1,1, 7.807, 10547.450, 385.796, 52844.382 25/04/17,13:10:31,12,07,1, 11.9,1,1, 7.807, 10547.472, 385.811, 52844.329 25/04/17,13:10:31,13,07,1, 11.9,1,1, 7.807, 10547.540, 385.828, 52844.294 25/04/17,13:10:31,14,07,1, 11.9,1,1, 7.807, 10547.600, 385.829, 52844.289 25/04/17,13:10:31,15,07,1, 11.9,1,1, 7.807, 10547.612, 385.873, 52844.300 25/04/17,13:10:31,16,07,1, 11.9,1,1, 7.807, 10547.680, 385.886, 52844.316 25/04/17,13:10:31,17,07,1, 11.9,1,1, 7.807, 10547.713, 385.890, 52844.275 25/04/17,13:10:31,18,07,1, 11.9,1,1, 7.807, 10547.763, 385.910, 52844.214 25/04/17,13:10:31,19,07,1, 11.9,1,1, 7.807, 10547.821, 385.914, 52844.223 25/04/17,13:10:32,00,07,1, 11.8,1,1, 7.816, 10547.813, 385.914, 52844.223 25/04/17,13:10:32,01,07,1, 11.8,1,1, 7.816, 10547.909, 385.935, 52844.181 25/04/17,13:10:32,02,07,1, 11.8,1,1, 7.816, 10547.959, 385.970, 52844.230 25/04/17,13:10:32,03,07,1, 11.8,1,1, 7.816, 10548.012, 385.992, 52844.274 25/04/17,13:10:32,04,07,1, 11.8,1,1, 7.816, 10548.048, 386.003, 52844.185 25/04/17,13:10:32,05,07,1, 11.8,1,1, 7.816, 10548.118, 386.020, 52844.311 25/04/17,13:10:32,06,07,1, 11.8,1,1, 7.816, 10548.139, 386.037, 52844.259 25/04/17,13:10:32,07,07,1, 11.8,1,1, 7.816, 10548.195, 386.046, 52844.246 25/04/17,13:10:32,08,07,1, 11.8,1,1, 7.816, 10548.229, 386.078, 52844.166 25/04/17,13:10:32,09,07,1, 11.8,1,1, 7.816, 10548.285, 386.088, 52844.165 25/04/17,13:10:32,10,07,1, 11.8,1,1, 7.816, 10548.323, 386.110, 52844.202 25/04/17,13:10:32,11,07,1, 11.8,1,1, 7.816, 10548.387, 386.108, 52844.219 25/04/17,13:10:32,12,07,1, 11.8,1,1, 7.816, 10548.414, 386.114, 52844.202 25/04/17,13:10:32,13,07,1, 11.8,1,1, 7.816, 10548.463, 386.162, 52844.173 25/04/17,13:10:32,14,07,1, 11.8,1,1, 7.816, 10548.513, 386.147, 52844.083 25/04/17,13:10:32,15,07,1, 11.8,1,1, 7.816, 10548.544, 386.168, 52844.157 25/04/17,13:10:32,16,07,1, 11.8,1,1, 7.816, 10548.586, 386.209, 52844.181 25/04/17,13:10:32,17,07,1, 11.8,1,1, 7.816, 10548.653, 386.208, 52844.173 25/04/17,13:10:32,18,07,1, 11.8,1,1, 7.816, 10548.667, 386.221, 52844.140 25/04/17,13:10:32,19,07,1, 11.8,1,1, 7.816, 10548.738, 386.218, 52844.157 25/04/17,13:10:33,00,07,1, 11.8,1,1, 7.805, 10548.731, 386.218, 52844.157 25/04/17,13:10:33,01,07,1, 11.8,1,1, 7.805, 10548.830, 386.261, 52844.079 25/04/17,13:10:33,02,07,1, 11.8,1,1, 7.805, 10548.871, 386.278, 52844.086 25/04/17,13:10:33,03,07,1, 11.8,1,1, 7.805, 10548.934, 386.261, 52844.113 25/04/17,13:10:33,04,07,1, 11.8,1,1, 7.805, 10548.933, 386.308, 52844.147 25/04/17,13:10:33,05,07,1, 11.8,1,1, 7.805, 10549.015, 386.321, 52844.148 25/04/17,13:10:33,06,07,1, 11.8,1,1, 7.805, 10549.049, 386.329, 52844.134 25/04/17,13:10:33,07,07,1, 11.8,1,1, 7.805, 10549.076, 386.312, 52844.073 25/04/17,13:10:33,08,07,1, 11.8,1,1, 7.805, 10549.142, 386.397, 52844.080 25/04/17,13:10:33,09,07,1, 11.8,1,1, 7.805, 10549.195, 386.389, 52844.023 25/04/17,13:10:33,10,07,1, 11.8,1,1, 7.805, 10549.211, 386.412, 52844.019 25/04/17,13:10:33,11,07,1, 11.8,1,1, 7.805, 10549.289, 386.404, 52844.064 25/04/17,13:10:33,12,07,1, 11.8,1,1, 7.805, 10549.328, 386.428, 52843.996 25/04/17,13:10:33,13,07,1, 11.8,1,1, 7.805, 10549.368, 386.432, 52844.047 25/04/17,13:10:33,14,07,1, 11.8,1,1, 7.805, 10549.419, 386.441, 52844.003 25/04/17,13:10:33,15,07,1, 11.8,1,1, 7.805, 10549.460, 386.450, 52843.914 25/04/17,13:10:33,16,07,1, 11.8,1,1, 7.805, 10549.501, 386.486, 52843.969 25/04/17,13:10:33,17,07,1, 11.8,1,1, 7.805, 10549.530, 386.519, 52844.033 25/04/17,13:10:33,18,07,1, 11.8,1,1, 7.805, 10549.575, 386.520, 52844.048 25/04/17,13:10:33,19,07,1, 11.8,1,1, 7.805, 10549.626, 386.536, 52844.013 25/04/17,13:10:34,00,07,1, 11.9,1,1, 7.807, 10549.624, 386.536, 52844.013 25/04/17,13:10:34,01,07,1, 11.9,1,1, 7.807, 10549.736, 386.580, 52843.990 25/04/17,13:10:34,02,07,1, 11.9,1,1, 7.807, 10549.755, 386.585, 52844.000 25/04/17,13:10:34,03,07,1, 11.9,1,1, 7.807, 10549.786, 386.604, 52843.988 25/04/17,13:10:34,04,07,1, 11.9,1,1, 7.807, 10549.836, 386.611, 52844.000 25/04/17,13:10:34,05,07,1, 11.9,1,1, 7.807, 10549.907, 386.633, 52844.019 25/04/17,13:10:34,06,07,1, 11.9,1,1, 7.807, 10549.925, 386.650, 52843.971 25/04/17,13:10:34,07,07,1, 11.9,1,1, 7.807, 10550.008, 386.663, 52843.976 25/04/17,13:10:34,08,07,1, 11.9,1,1, 7.807, 10550.006, 386.680, 52843.905 25/04/17,13:10:34,09,07,1, 11.9,1,1, 7.807, 10550.067, 386.679, 52843.895 25/04/17,13:10:34,10,07,1, 11.9,1,1, 7.807, 10550.117, 386.723, 52843.949 25/04/17,13:10:34,11,07,1, 11.9,1,1, 7.807, 10550.160, 386.729, 52843.946 25/04/17,13:10:34,12,07,1, 11.9,1,1, 7.807, 10550.190, 386.750, 52843.979 25/04/17,13:10:34,13,07,1, 11.9,1,1, 7.807, 10550.251, 386.752, 52843.948 25/04/17,13:10:34,14,07,1, 11.9,1,1, 7.807, 10550.281, 386.769, 52843.928 25/04/17,13:10:34,15,07,1, 11.9,1,1, 7.807, 10550.307, 386.780, 52843.864 25/04/17,13:10:34,16,07,1, 11.9,1,1, 7.807, 10550.341, 386.807, 52843.820 25/04/17,13:10:34,17,07,1, 11.9,1,1, 7.807, 10550.403, 386.818, 52843.900 25/04/17,13:10:34,18,07,1, 11.9,1,1, 7.807, 10550.427, 386.844, 52844.059 25/04/17,13:10:34,19,07,1, 11.9,1,1, 7.807, 10550.469, 386.844, 52843.894 25/04/17,13:10:35,00,07,1, 11.9,1,1, 7.817, 10550.467, 386.844, 52843.894 25/04/17,13:10:35,01,07,1, 11.9,1,1, 7.817, 10550.576, 386.893, 52843.913 25/04/17,13:10:35,02,07,1, 11.9,1,1, 7.817, 10550.600, 386.909, 52843.899 25/04/17,13:10:35,03,07,1, 11.9,1,1, 7.817, 10550.660, 386.931, 52843.849 25/04/17,13:10:35,04,07,1, 11.9,1,1, 7.817, 10550.700, 386.917, 52843.787 25/04/17,13:10:35,05,07,1, 11.9,1,1, 7.817, 10550.774, 386.943, 52843.809 25/04/17,13:10:35,06,07,1, 11.9,1,1, 7.817, 10550.796, 386.937, 52843.767 25/04/17,13:10:35,07,07,1, 11.9,1,1, 7.817, 10550.838, 386.956, 52843.830 25/04/17,13:10:35,08,07,1, 11.9,1,1, 7.817, 10550.885, 387.010, 52843.824 25/04/17,13:10:35,09,07,1, 11.9,1,1, 7.817, 10550.938, 387.010, 52843.792 25/04/17,13:10:35,10,07,1, 11.9,1,1, 7.817, 10550.967, 387.013, 52843.786 25/04/17,13:10:35,11,07,1, 11.9,1,1, 7.817, 10551.020, 387.038, 52843.832 25/04/17,13:10:35,12,07,1, 11.9,1,1, 7.817, 10551.070, 387.069, 52843.761 25/04/17,13:10:35,13,07,1, 11.9,1,1, 7.817, 10551.103, 387.085, 52843.707 25/04/17,13:10:35,14,07,1, 11.9,1,1, 7.817, 10551.156, 387.101, 52843.741 25/04/17,13:10:35,15,07,1, 11.9,1,1, 7.817, 10551.196, 387.098, 52843.747 25/04/17,13:10:35,16,07,1, 11.9,1,1, 7.817, 10551.229, 387.105, 52843.765 25/04/17,13:10:35,17,07,1, 11.9,1,1, 7.817, 10551.275, 387.136, 52843.797 25/04/17,13:10:35,18,07,1, 11.9,1,1, 7.817, 10551.334, 387.154, 52843.769 25/04/17,13:10:35,19,07,1, 11.9,1,1, 7.817, 10551.359, 387.151, 52843.820 25/04/17,13:10:36,00,07,1, 11.8,1,1, 7.816, 10551.351, 387.151, 52843.820 25/04/17,13:10:36,01,07,1, 11.8,1,1, 7.816, 10551.439, 387.183, 52843.739 25/04/17,13:10:36,02,07,1, 11.8,1,1, 7.816, 10551.497, 387.224, 52843.742 25/04/17,13:10:36,03,07,1, 11.8,1,1, 7.816, 10551.554, 387.216, 52843.717 25/04/17,13:10:36,04,07,1, 11.8,1,1, 7.816, 10551.594, 387.252, 52843.723 25/04/17,13:10:36,05,07,1, 11.8,1,1, 7.816, 10551.608, 387.270, 52843.665 25/04/17,13:10:36,06,07,1, 11.8,1,1, 7.816, 10551.666, 387.297, 52843.700 25/04/17,13:10:36,07,07,1, 11.8,1,1, 7.816, 10551.731, 387.306, 52843.645 25/04/17,13:10:36,08,07,1, 11.8,1,1, 7.816, 10551.751, 387.318, 52843.710 25/04/17,13:10:36,09,07,1, 11.8,1,1, 7.816, 10551.813, 387.322, 52843.643 25/04/17,13:10:36,10,07,1, 11.8,1,1, 7.816, 10551.832, 387.358, 52843.661 25/04/17,13:10:36,11,07,1, 11.8,1,1, 7.816, 10551.901, 387.356, 52843.662 25/04/17,13:10:36,12,07,1, 11.8,1,1, 7.816, 10551.930, 387.375, 52843.647 25/04/17,13:10:36,13,07,1, 11.8,1,1, 7.816, 10551.967, 387.415, 52843.714 25/04/17,13:10:36,14,07,1, 11.8,1,1, 7.816, 10552.031, 387.410, 52843.698 25/04/17,13:10:36,15,07,1, 11.8,1,1, 7.816, 10552.055, 387.440, 52843.622 25/04/17,13:10:36,16,07,1, 11.8,1,1, 7.816, 10552.099, 387.438, 52843.635 25/04/17,13:10:36,17,07,1, 11.8,1,1, 7.816, 10552.158, 387.452, 52843.630 25/04/17,13:10:36,18,07,1, 11.8,1,1, 7.816, 10552.190, 387.483, 52843.612 25/04/17,13:10:36,19,07,1, 11.8,1,1, 7.816, 10552.259, 387.482, 52843.636 25/04/17,13:10:37,00,07,1, 11.9,1,1, 7.808, 10552.253, 387.482, 52843.636 25/04/17,13:10:37,01,07,1, 11.9,1,1, 7.808, 10552.339, 387.540, 52843.656 25/04/17,13:10:37,02,07,1, 11.9,1,1, 7.808, 10552.366, 387.556, 52843.574 25/04/17,13:10:37,03,07,1, 11.9,1,1, 7.808, 10552.406, 387.578, 52843.570 25/04/17,13:10:37,04,07,1, 11.9,1,1, 7.808, 10552.456, 387.591, 52843.555 25/04/17,13:10:37,05,07,1, 11.9,1,1, 7.808, 10552.475, 387.599, 52843.625 25/04/17,13:10:37,06,07,1, 11.9,1,1, 7.808, 10552.555, 387.630, 52843.573 25/04/17,13:10:37,07,07,1, 11.9,1,1, 7.808, 10552.594, 387.630, 52843.600 25/04/17,13:10:37,08,07,1, 11.9,1,1, 7.808, 10552.628, 387.686, 52843.569 25/04/17,13:10:37,09,07,1, 11.9,1,1, 7.808, 10552.675, 387.680, 52843.505 25/04/17,13:10:37,10,07,1, 11.9,1,1, 7.808, 10552.688, 387.700, 52843.559 25/04/17,13:10:37,11,07,1, 11.9,1,1, 7.808, 10552.773, 387.741, 52843.589 25/04/17,13:10:37,12,07,1, 11.9,1,1, 7.808, 10552.831, 387.754, 52843.567 25/04/17,13:10:37,13,07,1, 11.9,1,1, 7.808, 10552.838, 387.770, 52843.534 25/04/17,13:10:37,14,07,1, 11.9,1,1, 7.808, 10552.895, 387.796, 52843.588 25/04/17,13:10:37,15,07,1, 11.9,1,1, 7.808, 10552.936, 387.803, 52843.608 25/04/17,13:10:37,16,07,1, 11.9,1,1, 7.808, 10552.966, 387.824, 52843.545 25/04/17,13:10:37,17,07,1, 11.9,1,1, 7.808, 10553.027, 387.846, 52843.553 25/04/17,13:10:37,18,07,1, 11.9,1,1, 7.808, 10553.081, 387.853, 52843.470 25/04/17,13:10:37,19,07,1, 11.9,1,1, 7.808, 10553.108, 387.862, 52843.496 25/04/17,13:10:38,00,07,1, 12.0,1,1, 7.818, 10553.104, 387.862, 52843.496 25/04/17,13:10:38,01,07,1, 12.0,1,1, 7.818, 10553.193, 387.894, 52843.435 25/04/17,13:10:38,02,07,1, 12.0,1,1, 7.818, 10553.229, 387.909, 52843.557 25/04/17,13:10:38,03,07,1, 12.0,1,1, 7.818, 10553.273, 387.945, 52843.515 25/04/17,13:10:38,04,07,1, 12.0,1,1, 7.818, 10553.325, 387.946, 52843.270 25/04/17,13:10:38,05,07,1, 12.0,1,1, 7.818, 10553.332, 387.970, 52843.433 25/04/17,13:10:38,06,07,1, 12.0,1,1, 7.818, 10553.391, 387.994, 52843.479 25/04/17,13:10:38,07,07,1, 12.0,1,1, 7.818, 10553.448, 388.013, 52843.520 25/04/17,13:10:38,08,07,1, 12.0,1,1, 7.818, 10553.500, 388.045, 52843.527 25/04/17,13:10:38,09,07,1, 12.0,1,1, 7.818, 10553.547, 388.051, 52843.455 25/04/17,13:10:38,10,07,1, 12.0,1,1, 7.818, 10553.579, 388.070, 52843.493 25/04/17,13:10:38,11,07,1, 12.0,1,1, 7.818, 10553.621, 388.056, 52843.495 25/04/17,13:10:38,12,07,1, 12.0,1,1, 7.818, 10553.658, 388.107, 52843.468 25/04/17,13:10:38,13,07,1, 12.0,1,1, 7.818, 10553.697, 388.115, 52843.497 25/04/17,13:10:38,14,07,1, 12.0,1,1, 7.818, 10553.748, 388.151, 52843.482 25/04/17,13:10:38,15,07,1, 12.0,1,1, 7.818, 10553.789, 388.172, 52843.492 25/04/17,13:10:38,16,07,1, 12.0,1,1, 7.818, 10553.824, 388.187, 52843.408 25/04/17,13:10:38,17,07,1, 12.0,1,1, 7.818, 10553.881, 388.220, 52843.422 25/04/17,13:10:38,18,07,1, 12.0,1,1, 7.818, 10553.901, 388.231, 52843.401 25/04/17,13:10:38,19,07,1, 12.0,1,1, 7.818, 10553.977, 388.251, 52843.380 25/04/17,13:10:39,00,07,1, 11.9,1,1, 7.809, 10553.972, 388.251, 52843.380 25/04/17,13:10:39,01,07,1, 11.9,1,1, 7.809, 10554.016, 388.278, 52843.444 25/04/17,13:10:39,02,07,1, 11.9,1,1, 7.809, 10554.058, 388.298, 52843.456 25/04/17,13:10:39,03,07,1, 11.9,1,1, 7.809, 10554.124, 388.292, 52843.356 25/04/17,13:10:39,04,07,1, 11.9,1,1, 7.809, 10554.152, 388.328, 52843.440 25/04/17,13:10:39,05,07,1, 11.9,1,1, 7.809, 10554.190, 388.339, 52843.476 25/04/17,13:10:39,06,07,1, 11.9,1,1, 7.809, 10554.228, 388.361, 52843.484 25/04/17,13:10:39,07,07,1, 11.9,1,1, 7.809, 10554.282, 388.368, 52843.444 25/04/17,13:10:39,08,07,1, 11.9,1,1, 7.809, 10554.319, 388.390, 52843.370 25/04/17,13:10:39,09,07,1, 11.9,1,1, 7.809, 10554.367, 388.425, 52843.427 25/04/17,13:10:39,10,07,1, 11.9,1,1, 7.809, 10554.392, 388.463, 52843.428 25/04/17,13:10:39,11,07,1, 11.9,1,1, 7.809, 10554.444, 388.439, 52843.420 25/04/17,13:10:39,12,07,1, 11.9,1,1, 7.809, 10554.512, 388.471, 52843.355 25/04/17,13:10:39,13,07,1, 11.9,1,1, 7.809, 10554.543, 388.479, 52843.418 25/04/17,13:10:39,14,07,1, 11.9,1,1, 7.809, 10554.586, 388.529, 52843.316 25/04/17,13:10:39,15,07,1, 11.9,1,1, 7.809, 10554.635, 388.548, 52843.444 25/04/17,13:10:39,16,07,1, 11.9,1,1, 7.809, 10554.652, 388.558, 52843.451 25/04/17,13:10:39,17,07,1, 11.9,1,1, 7.809, 10554.718, 388.581, 52843.441 25/04/17,13:10:39,18,07,1, 11.9,1,1, 7.809, 10554.749, 388.587, 52843.415 25/04/17,13:10:39,19,07,1, 11.9,1,1, 7.809, 10554.795, 388.608, 52843.343 25/04/17,13:10:40,00,07,1, 12.0,1,1, 7.818, 10554.789, 388.608, 52843.343 25/04/17,13:10:40,01,07,1, 12.0,1,1, 7.818, 10554.890, 388.655, 52843.377 25/04/17,13:10:40,02,07,1, 12.0,1,1, 7.818, 10554.927, 388.664, 52843.343 25/04/17,13:10:40,03,07,1, 12.0,1,1, 7.818, 10554.961, 388.700, 52843.358 25/04/17,13:10:40,04,07,1, 12.0,1,1, 7.818, 10555.003, 388.700, 52843.407 25/04/17,13:10:40,05,07,1, 12.0,1,1, 7.818, 10555.062, 388.737, 52843.365 25/04/17,13:10:40,06,07,1, 12.0,1,1, 7.818, 10555.083, 388.767, 52843.359 25/04/17,13:10:40,07,07,1, 12.0,1,1, 7.818, 10555.101, 388.758, 52843.372 25/04/17,13:10:40,08,07,1, 12.0,1,1, 7.818, 10555.159, 388.777, 52843.315 25/04/17,13:10:40,09,07,1, 12.0,1,1, 7.818, 10555.218, 388.786, 52843.283 25/04/17,13:10:40,10,07,1, 12.0,1,1, 7.818, 10555.234, 388.831, 52843.282 25/04/17,13:10:40,11,07,1, 12.0,1,1, 7.818, 10555.297, 388.825, 52843.303 25/04/17,13:10:40,12,07,1, 12.0,1,1, 7.818, 10555.346, 388.856, 52843.239 25/04/17,13:10:40,13,07,1, 12.0,1,1, 7.818, 10555.379, 388.866, 52843.321 25/04/17,13:10:40,14,07,1, 12.0,1,1, 7.818, 10555.430, 388.913, 52843.374 25/04/17,13:10:40,15,07,1, 12.0,1,1, 7.818, 10555.457, 388.926, 52843.325 25/04/17,13:10:40,16,07,1, 12.0,1,1, 7.818, 10555.516, 388.936, 52843.309 25/04/17,13:10:40,17,07,1, 12.0,1,1, 7.818, 10555.570, 388.952, 52843.279 25/04/17,13:10:40,18,07,1, 12.0,1,1, 7.818, 10555.591, 388.975, 52843.253 25/04/17,13:10:40,19,07,1, 12.0,1,1, 7.818, 10555.655, 388.986, 52843.241 25/04/17,13:10:41,00,07,1, 11.9,1,1, 7.806, 10555.649, 388.986, 52843.241 25/04/17,13:10:41,01,07,1, 11.9,1,1, 7.806, 10555.699, 389.021, 52843.226 25/04/17,13:10:41,02,07,1, 11.9,1,1, 7.806, 10555.768, 389.041, 52843.246 25/04/17,13:10:41,03,07,1, 11.9,1,1, 7.806, 10555.821, 389.087, 52843.218 25/04/17,13:10:41,04,07,1, 11.9,1,1, 7.806, 10555.861, 389.070, 52843.224 25/04/17,13:10:41,05,07,1, 11.9,1,1, 7.806, 10555.903, 389.097, 52843.235 25/04/17,13:10:41,06,07,1, 11.9,1,1, 7.806, 10555.935, 389.136, 52843.311 25/04/17,13:10:41,07,07,1, 11.9,1,1, 7.806, 10556.008, 389.116, 52843.144 25/04/17,13:10:41,08,07,1, 11.9,1,1, 7.806, 10556.034, 389.134, 52843.208 25/04/17,13:10:41,09,07,1, 11.9,1,1, 7.806, 10556.073, 389.170, 52843.267 25/04/17,13:10:41,10,07,1, 11.9,1,1, 7.806, 10556.093, 389.197, 52843.260 25/04/17,13:10:41,11,07,1, 11.9,1,1, 7.806, 10556.117, 389.225, 52843.224 25/04/17,13:10:41,12,07,1, 11.9,1,1, 7.806, 10556.194, 389.235, 52843.215 25/04/17,13:10:41,13,07,1, 11.9,1,1, 7.806, 10556.235, 389.249, 52843.221 25/04/17,13:10:41,14,07,1, 11.9,1,1, 7.806, 10556.285, 389.269, 52843.255 25/04/17,13:10:41,15,07,1, 11.9,1,1, 7.806, 10556.336, 389.294, 52843.180 25/04/17,13:10:41,16,07,1, 11.9,1,1, 7.806, 10556.364, 389.293, 52843.197 25/04/17,13:10:41,17,07,1, 11.9,1,1, 7.806, 10556.392, 389.327, 52843.253 25/04/17,13:10:41,18,07,1, 11.9,1,1, 7.806, 10556.485, 389.353, 52843.208 25/04/17,13:10:41,19,07,1, 11.9,1,1, 7.806, 10556.485, 389.364, 52843.285 25/04/17,13:10:42,00,07,1, 11.9,1,1, 7.817, 10556.483, 389.364, 52843.285 25/04/17,13:10:42,01,07,1, 11.9,1,1, 7.817, 10556.604, 389.389, 52843.225 25/04/17,13:10:42,02,07,1, 11.9,1,1, 7.817, 10556.619, 389.407, 52843.137 25/04/17,13:10:42,03,07,1, 11.9,1,1, 7.817, 10556.642, 389.432, 52843.235 25/04/17,13:10:42,04,07,1, 11.9,1,1, 7.817, 10556.720, 389.460, 52843.221 25/04/17,13:10:42,05,07,1, 11.9,1,1, 7.817, 10556.757, 389.474, 52843.214 25/04/17,13:10:42,06,07,1, 11.9,1,1, 7.817, 10556.778, 389.496, 52843.240 25/04/17,13:10:42,07,07,1, 11.9,1,1, 7.817, 10556.832, 389.519, 52843.215 25/04/17,13:10:42,08,07,1, 11.9,1,1, 7.817, 10556.879, 389.510, 52843.113 25/04/17,13:10:42,09,07,1, 11.9,1,1, 7.817, 10556.897, 389.546, 52843.198 25/04/17,13:10:42,10,07,1, 11.9,1,1, 7.817, 10556.975, 389.572, 52843.179 25/04/17,13:10:42,11,07,1, 11.9,1,1, 7.817, 10556.976, 389.589, 52843.161 25/04/17,13:10:42,12,07,1, 11.9,1,1, 7.817, 10557.017, 389.596, 52843.243 25/04/17,13:10:42,13,07,1, 11.9,1,1, 7.817, 10557.062, 389.630, 52843.206 25/04/17,13:10:42,14,07,1, 11.9,1,1, 7.817, 10557.136, 389.639, 52843.156 25/04/17,13:10:42,15,07,1, 11.9,1,1, 7.817, 10557.152, 389.670, 52843.198 25/04/17,13:10:42,16,07,1, 11.9,1,1, 7.817, 10557.193, 389.707, 52843.132 25/04/17,13:10:42,17,07,1, 11.9,1,1, 7.817, 10557.246, 389.708, 52843.124 25/04/17,13:10:42,18,07,1, 11.9,1,1, 7.817, 10557.289, 389.731, 52843.157 25/04/17,13:10:42,19,07,1, 11.9,1,1, 7.817, 10557.324, 389.773, 52843.138 25/04/17,13:10:43,00,07,1, 11.9,1,1, 7.816, 10557.318, 389.773, 52843.138 25/04/17,13:10:43,01,07,1, 11.9,1,1, 7.816, 10557.425, 389.761, 52843.184 25/04/17,13:10:43,02,07,1, 11.9,1,1, 7.816, 10557.452, 389.805, 52843.196 25/04/17,13:10:43,03,07,1, 11.9,1,1, 7.816, 10557.498, 389.825, 52843.140 25/04/17,13:10:43,04,07,1, 11.9,1,1, 7.816, 10557.529, 389.803, 52843.180 25/04/17,13:10:43,05,07,1, 11.9,1,1, 7.816, 10557.586, 389.847, 52843.130 25/04/17,13:10:43,06,07,1, 11.9,1,1, 7.816, 10557.649, 389.858, 52843.101 25/04/17,13:10:43,07,07,1, 11.9,1,1, 7.816, 10557.677, 389.889, 52843.129 25/04/17,13:10:43,08,07,1, 11.9,1,1, 7.816, 10557.726, 389.901, 52843.084 25/04/17,13:10:43,09,07,1, 11.9,1,1, 7.816, 10557.767, 389.918, 52843.154 25/04/17,13:10:43,10,07,1, 11.9,1,1, 7.816, 10557.798, 389.956, 52843.138 25/04/17,13:10:43,11,07,1, 11.9,1,1, 7.816, 10557.864, 389.955, 52843.138 25/04/17,13:10:43,12,07,1, 11.9,1,1, 7.816, 10557.901, 389.975, 52843.146 25/04/17,13:10:43,13,07,1, 11.9,1,1, 7.816, 10557.939, 390.011, 52843.161 25/04/17,13:10:43,14,07,1, 11.9,1,1, 7.816, 10557.983, 390.041, 52843.139 25/04/17,13:10:43,15,07,1, 11.9,1,1, 7.816, 10558.020, 390.050, 52843.191 25/04/17,13:10:43,16,07,1, 11.9,1,1, 7.816, 10558.058, 390.071, 52843.094 25/04/17,13:10:43,17,07,1, 11.9,1,1, 7.816, 10558.134, 390.073, 52843.152 25/04/17,13:10:43,18,07,1, 11.9,1,1, 7.816, 10558.145, 390.086, 52843.066 25/04/17,13:10:43,19,07,1, 11.9,1,1, 7.816, 10558.215, 390.116, 52843.107 25/04/17,13:10:44,00,07,1, 12.0,1,1, 7.814, 10558.211, 390.116, 52843.107 25/04/17,13:10:44,01,07,1, 12.0,1,1, 7.814, 10558.276, 390.141, 52843.155 25/04/17,13:10:44,02,07,1, 12.0,1,1, 7.814, 10558.327, 390.152, 52843.129 25/04/17,13:10:44,03,07,1, 12.0,1,1, 7.814, 10558.348, 390.188, 52843.127 25/04/17,13:10:44,04,07,1, 12.0,1,1, 7.814, 10558.406, 390.178, 52843.029 25/04/17,13:10:44,05,07,1, 12.0,1,1, 7.814, 10558.474, 390.212, 52843.049 25/04/17,13:10:44,06,07,1, 12.0,1,1, 7.814, 10558.506, 390.220, 52843.054 25/04/17,13:10:44,07,07,1, 12.0,1,1, 7.814, 10558.551, 390.256, 52843.047 25/04/17,13:10:44,08,07,1, 12.0,1,1, 7.814, 10558.573, 390.291, 52843.104 25/04/17,13:10:44,09,07,1, 12.0,1,1, 7.814, 10558.614, 390.268, 52843.107 25/04/17,13:10:44,10,07,1, 12.0,1,1, 7.814, 10558.653, 390.320, 52843.124 25/04/17,13:10:44,11,07,1, 12.0,1,1, 7.814, 10558.716, 390.318, 52843.066 25/04/17,13:10:44,12,07,1, 12.0,1,1, 7.814, 10558.739, 390.346, 52843.145 25/04/17,13:10:44,13,07,1, 12.0,1,1, 7.814, 10558.773, 390.354, 52843.082 25/04/17,13:10:44,14,07,1, 12.0,1,1, 7.814, 10558.836, 390.377, 52843.136 25/04/17,13:10:44,15,07,1, 12.0,1,1, 7.814, 10558.885, 390.416, 52843.053 25/04/17,13:10:44,16,07,1, 12.0,1,1, 7.814, 10558.925, 390.383, 52843.030 25/04/17,13:10:44,17,07,1, 12.0,1,1, 7.814, 10558.968, 390.422, 52843.048 25/04/17,13:10:44,18,07,1, 12.0,1,1, 7.814, 10559.003, 390.454, 52843.101 25/04/17,13:10:44,19,07,1, 12.0,1,1, 7.814, 10559.059, 390.472, 52843.032 25/04/17,13:10:45,00,08,1, 11.9,1,1, 7.810, 10559.053, 390.472, 52843.032 25/04/17,13:10:45,01,08,1, 11.9,1,1, 7.810, 10559.114, 390.507, 52843.064 25/04/17,13:10:45,02,08,1, 11.9,1,1, 7.810, 10559.158, 390.532, 52843.037 25/04/17,13:10:45,03,08,1, 11.9,1,1, 7.810, 10559.209, 390.556, 52843.010 25/04/17,13:10:45,04,08,1, 11.9,1,1, 7.810, 10559.232, 390.559, 52843.022 25/04/17,13:10:45,05,08,1, 11.9,1,1, 7.810, 10559.307, 390.571, 52843.049 25/04/17,13:10:45,06,08,1, 11.9,1,1, 7.810, 10559.346, 390.587, 52843.029 25/04/17,13:10:45,07,08,1, 11.9,1,1, 7.810, 10559.404, 390.624, 52843.053 25/04/17,13:10:45,08,08,1, 11.9,1,1, 7.810, 10559.443, 390.646, 52843.044 25/04/17,13:10:45,09,08,1, 11.9,1,1, 7.810, 10559.458, 390.655, 52843.171 25/04/17,13:10:45,10,08,1, 11.9,1,1, 7.810, 10559.493, 390.664, 52842.956 25/04/17,13:10:45,11,08,1, 11.9,1,1, 7.810, 10559.522, 390.695, 52842.971 25/04/17,13:10:45,12,08,1, 11.9,1,1, 7.810, 10559.592, 390.701, 52843.054 25/04/17,13:10:45,13,08,1, 11.9,1,1, 7.810, 10559.628, 390.720, 52843.036 25/04/17,13:10:45,14,08,1, 11.9,1,1, 7.810, 10559.693, 390.743, 52843.022 25/04/17,13:10:45,15,08,1, 11.9,1,1, 7.810, 10559.729, 390.747, 52843.024 25/04/17,13:10:45,16,08,1, 11.9,1,1, 7.810, 10559.773, 390.771, 52842.935 25/04/17,13:10:45,17,08,1, 11.9,1,1, 7.810, 10559.814, 390.773, 52842.986 25/04/17,13:10:45,18,08,1, 11.9,1,1, 7.810, 10559.872, 390.811, 52843.056 25/04/17,13:10:45,19,08,1, 11.9,1,1, 7.810, 10559.907, 390.832, 52843.002 25/04/17,13:10:46,00,08,1, 11.8,1,1, 7.816, 10559.905, 390.832, 52843.002 25/04/17,13:10:46,01,08,1, 11.8,1,1, 7.816, 10560.011, 390.872, 52843.028 25/04/17,13:10:46,02,08,1, 11.8,1,1, 7.816, 10560.025, 390.881, 52843.044 25/04/17,13:10:46,03,08,1, 11.8,1,1, 7.816, 10560.086, 390.891, 52842.995 25/04/17,13:10:46,04,08,1, 11.8,1,1, 7.816, 10560.115, 390.908, 52842.991 25/04/17,13:10:46,05,08,1, 11.8,1,1, 7.816, 10560.171, 390.934, 52843.001 25/04/17,13:10:46,06,08,1, 11.8,1,1, 7.816, 10560.204, 390.940, 52843.017 25/04/17,13:10:46,07,08,1, 11.8,1,1, 7.816, 10560.249, 391.000, 52843.019 25/04/17,13:10:46,08,08,1, 11.8,1,1, 7.816, 10560.295, 390.999, 52842.987 25/04/17,13:10:46,09,08,1, 11.8,1,1, 7.816, 10560.333, 391.031, 52842.965 25/04/17,13:10:46,10,08,1, 11.8,1,1, 7.816, 10560.382, 391.023, 52842.988 25/04/17,13:10:46,11,08,1, 11.8,1,1, 7.816, 10560.426, 391.029, 52842.940 25/04/17,13:10:46,12,08,1, 11.8,1,1, 7.816, 10560.443, 391.060, 52843.049 25/04/17,13:10:46,13,08,1, 11.8,1,1, 7.816, 10560.496, 391.083, 52843.030 25/04/17,13:10:46,14,08,1, 11.8,1,1, 7.816, 10560.523, 391.102, 52843.039 25/04/17,13:10:46,15,08,1, 11.8,1,1, 7.816, 10560.563, 391.133, 52843.044 25/04/17,13:10:46,16,08,1, 11.8,1,1, 7.816, 10560.620, 391.146, 52842.983 25/04/17,13:10:46,17,08,1, 11.8,1,1, 7.816, 10560.655, 391.166, 52843.026 25/04/17,13:10:46,18,08,1, 11.8,1,1, 7.816, 10560.707, 391.187, 52842.954 25/04/17,13:10:46,19,08,1, 11.8,1,1, 7.816, 10560.759, 391.191, 52842.910 25/04/17,13:10:47,00,08,1, 12.0,1,1, 7.810, 10560.756, 391.191, 52842.910 25/04/17,13:10:47,01,08,1, 12.0,1,1, 7.810, 10560.844, 391.195, 52842.671 25/04/17,13:10:47,02,08,1, 12.0,1,1, 7.810, 10560.827, 391.238, 52842.920 25/04/17,13:10:47,03,08,1, 12.0,1,1, 7.810, 10560.918, 391.261, 52842.974 25/04/17,13:10:47,04,08,1, 12.0,1,1, 7.810, 10560.951, 391.283, 52842.954 25/04/17,13:10:47,05,08,1, 12.0,1,1, 7.810, 10560.975, 391.319, 52843.056 25/04/17,13:10:47,06,08,1, 12.0,1,1, 7.810, 10561.034, 391.329, 52843.057 25/04/17,13:10:47,07,08,1, 12.0,1,1, 7.810, 10561.083, 391.330, 52843.009 25/04/17,13:10:47,08,08,1, 12.0,1,1, 7.810, 10561.111, 391.342, 52842.968 25/04/17,13:10:47,09,08,1, 12.0,1,1, 7.810, 10561.160, 391.356, 52843.013 25/04/17,13:10:47,10,08,1, 12.0,1,1, 7.810, 10561.188, 391.362, 52842.929 25/04/17,13:10:47,11,08,1, 12.0,1,1, 7.810, 10561.232, 391.396, 52843.002 25/04/17,13:10:47,12,08,1, 12.0,1,1, 7.810, 10561.291, 391.423, 52842.954 25/04/17,13:10:47,13,08,1, 12.0,1,1, 7.810, 10561.333, 391.455, 52842.974 25/04/17,13:10:47,14,08,1, 12.0,1,1, 7.810, 10561.359, 391.462, 52842.952 25/04/17,13:10:47,15,08,1, 12.0,1,1, 7.810, 10561.414, 391.473, 52842.967 25/04/17,13:10:47,16,08,1, 12.0,1,1, 7.810, 10561.450, 391.498, 52842.985 25/04/17,13:10:47,17,08,1, 12.0,1,1, 7.810, 10561.488, 391.498, 52842.914 25/04/17,13:10:47,18,08,1, 12.0,1,1, 7.810, 10561.521, 391.518, 52842.929 25/04/17,13:10:47,19,08,1, 12.0,1,1, 7.810, 10561.576, 391.549, 52842.923 25/04/17,13:10:48,00,08,1, 11.9,1,1, 7.807, 10561.574, 391.549, 52842.923 25/04/17,13:10:48,01,08,1, 11.9,1,1, 7.807, 10561.660, 391.584, 52842.975 25/04/17,13:10:48,02,08,1, 11.9,1,1, 7.807, 10561.669, 391.588, 52842.991 25/04/17,13:10:48,03,08,1, 11.9,1,1, 7.807, 10561.714, 391.598, 52842.942 25/04/17,13:10:48,04,08,1, 11.9,1,1, 7.807, 10561.776, 391.627, 52842.946 25/04/17,13:10:48,05,08,1, 11.9,1,1, 7.807, 10561.800, 391.642, 52842.973 25/04/17,13:10:48,06,08,1, 11.9,1,1, 7.807, 10561.845, 391.667, 52843.009 25/04/17,13:10:48,07,08,1, 11.9,1,1, 7.807, 10561.887, 391.681, 52843.022 25/04/17,13:10:48,08,08,1, 11.9,1,1, 7.807, 10561.888, 391.700, 52842.988 25/04/17,13:10:48,09,08,1, 11.9,1,1, 7.807, 10561.952, 391.719, 52842.942 25/04/17,13:10:48,10,08,1, 11.9,1,1, 7.807, 10561.982, 391.743, 52842.904 25/04/17,13:10:48,11,08,1, 11.9,1,1, 7.807, 10562.047, 391.769, 52842.888 25/04/17,13:10:48,12,08,1, 11.9,1,1, 7.807, 10562.078, 391.789, 52842.992 25/04/17,13:10:48,13,08,1, 11.9,1,1, 7.807, 10562.098, 391.794, 52842.934 25/04/17,13:10:48,14,08,1, 11.9,1,1, 7.807, 10562.130, 391.802, 52842.907 25/04/17,13:10:48,15,08,1, 11.9,1,1, 7.807, 10562.169, 391.864, 52843.011 25/04/17,13:10:48,16,08,1, 11.9,1,1, 7.807, 10562.223, 391.876, 52842.992 25/04/17,13:10:48,17,08,1, 11.9,1,1, 7.807, 10562.289, 391.865, 52842.976 25/04/17,13:10:48,18,08,1, 11.9,1,1, 7.807, 10562.299, 391.860, 52842.947 25/04/17,13:10:48,19,08,1, 11.9,1,1, 7.807, 10562.345, 391.915, 52842.954 25/04/17,13:10:49,00,08,1, 11.9,1,1, 7.816, 10562.341, 391.915, 52842.954 25/04/17,13:10:49,01,08,1, 11.9,1,1, 7.816, 10562.414, 391.912, 52842.945 25/04/17,13:10:49,02,08,1, 11.9,1,1, 7.816, 10562.480, 391.927, 52842.911 25/04/17,13:10:49,03,08,1, 11.9,1,1, 7.816, 10562.482, 391.948, 52842.900 25/04/17,13:10:49,04,08,1, 11.9,1,1, 7.816, 10562.543, 391.987, 52843.015 25/04/17,13:10:49,05,08,1, 11.9,1,1, 7.816, 10562.563, 392.000, 52842.931 25/04/17,13:10:49,06,08,1, 11.9,1,1, 7.816, 10562.590, 391.987, 52842.963 25/04/17,13:10:49,07,08,1, 11.9,1,1, 7.816, 10562.640, 392.032, 52842.955 25/04/17,13:10:49,08,08,1, 11.9,1,1, 7.816, 10562.650, 392.044, 52843.022 25/04/17,13:10:49,09,08,1, 11.9,1,1, 7.816, 10562.696, 392.071, 52843.013 25/04/17,13:10:49,10,08,1, 11.9,1,1, 7.816, 10562.727, 392.077, 52842.925 25/04/17,13:10:49,11,08,1, 11.9,1,1, 7.816, 10562.777, 392.094, 52842.989 25/04/17,13:10:49,12,08,1, 11.9,1,1, 7.816, 10562.835, 392.114, 52843.004 25/04/17,13:10:49,13,08,1, 11.9,1,1, 7.816, 10562.839, 392.130, 52842.901 25/04/17,13:10:49,14,08,1, 11.9,1,1, 7.816, 10562.906, 392.159, 52842.967 25/04/17,13:10:49,15,08,1, 11.9,1,1, 7.816, 10562.943, 392.147, 52842.977 25/04/17,13:10:49,16,08,1, 11.9,1,1, 7.816, 10562.945, 392.176, 52842.962 25/04/17,13:10:49,17,08,1, 11.9,1,1, 7.816, 10563.017, 392.205, 52842.942 25/04/17,13:10:49,18,08,1, 11.9,1,1, 7.816, 10563.024, 392.195, 52842.748 25/04/17,13:10:49,19,08,1, 11.9,1,1, 7.816, 10563.062, 392.247, 52842.934 25/04/17,13:10:50,00,08,1, 11.9,1,1, 7.817, 10563.059, 392.247, 52842.934 25/04/17,13:10:50,01,08,1, 11.9,1,1, 7.817, 10563.126, 392.285, 52843.056 25/04/17,13:10:50,02,08,1, 11.9,1,1, 7.817, 10563.174, 392.309, 52843.038 25/04/17,13:10:50,03,08,1, 11.9,1,1, 7.817, 10563.209, 392.316, 52842.988 25/04/17,13:10:50,04,08,1, 11.9,1,1, 7.817, 10563.250, 392.338, 52843.011 25/04/17,13:10:50,05,08,1, 11.9,1,1, 7.817, 10563.273, 392.307, 52842.958 25/04/17,13:10:50,06,08,1, 11.9,1,1, 7.817, 10563.292, 392.366, 52842.992 25/04/17,13:10:50,07,08,1, 11.9,1,1, 7.817, 10563.365, 392.382, 52843.117 25/04/17,13:10:50,08,08,1, 11.9,1,1, 7.817, 10563.401, 392.395, 52842.911 25/04/17,13:10:50,09,08,1, 11.9,1,1, 7.817, 10563.424, 392.395, 52842.944 25/04/17,13:10:50,10,08,1, 11.9,1,1, 7.817, 10563.466, 392.416, 52842.967 25/04/17,13:10:50,11,08,1, 11.9,1,1, 7.817, 10563.505, 392.434, 52843.033 25/04/17,13:10:50,12,08,1, 11.9,1,1, 7.817, 10563.551, 392.474, 52843.056 25/04/17,13:10:50,13,08,1, 11.9,1,1, 7.817, 10563.587, 392.476, 52842.907 25/04/17,13:10:50,14,08,1, 11.9,1,1, 7.817, 10563.602, 392.455, 52842.997 25/04/17,13:10:50,15,08,1, 11.9,1,1, 7.817, 10563.646, 392.490, 52842.936 25/04/17,13:10:50,16,08,1, 11.9,1,1, 7.817, 10563.657, 392.523, 52842.987 25/04/17,13:10:50,17,08,1, 11.9,1,1, 7.817, 10563.724, 392.554, 52843.045 25/04/17,13:10:50,18,08,1, 11.9,1,1, 7.817, 10563.740, 392.574, 52842.935 25/04/17,13:10:50,19,08,1, 11.9,1,1, 7.817, 10563.789, 392.556, 52842.953 25/04/17,13:10:51,00,08,1, 12.0,1,1, 7.815, 10563.785, 392.556, 52842.953 25/04/17,13:10:51,01,08,1, 12.0,1,1, 7.815, 10563.861, 392.586, 52842.987 25/04/17,13:10:51,02,08,1, 12.0,1,1, 7.815, 10563.859, 392.600, 52842.925 25/04/17,13:10:51,03,08,1, 12.0,1,1, 7.815, 10563.901, 392.623, 52842.933 25/04/17,13:10:51,04,08,1, 12.0,1,1, 7.815, 10563.963, 392.650, 52842.960 25/04/17,13:10:51,05,08,1, 12.0,1,1, 7.815, 10563.963, 392.680, 52842.965 25/04/17,13:10:51,06,08,1, 12.0,1,1, 7.815, 10564.018, 392.678, 52842.959 25/04/17,13:10:51,07,08,1, 12.0,1,1, 7.815, 10564.073, 392.677, 52842.963 25/04/17,13:10:51,08,08,1, 12.0,1,1, 7.815, 10564.088, 392.684, 52842.958 25/04/17,13:10:51,09,08,1, 12.0,1,1, 7.815, 10564.125, 392.706, 52842.812 25/04/17,13:10:51,10,08,1, 12.0,1,1, 7.815, 10564.135, 392.719, 52842.948 25/04/17,13:10:51,11,08,1, 12.0,1,1, 7.815, 10564.167, 392.743, 52842.969 25/04/17,13:10:51,12,08,1, 12.0,1,1, 7.815, 10564.208, 392.770, 52842.963 25/04/17,13:10:51,13,08,1, 12.0,1,1, 7.815, 10564.250, 392.772, 52843.001 25/04/17,13:10:51,14,08,1, 12.0,1,1, 7.815, 10564.290, 392.791, 52843.001 25/04/17,13:10:51,15,08,1, 12.0,1,1, 7.815, 10564.339, 392.805, 52842.975 25/04/17,13:10:51,16,08,1, 12.0,1,1, 7.815, 10564.332, 392.818, 52842.959 25/04/17,13:10:51,17,08,1, 12.0,1,1, 7.815, 10564.382, 392.838, 52842.960 25/04/17,13:10:51,18,08,1, 12.0,1,1, 7.815, 10564.409, 392.863, 52842.987 25/04/17,13:10:51,19,08,1, 12.0,1,1, 7.815, 10564.433, 392.881, 52842.957 25/04/17,13:10:52,00,08,1, 11.9,1,1, 7.810, 10564.427, 392.881, 52842.957 25/04/17,13:10:52,01,08,1, 11.9,1,1, 7.810, 10564.489, 392.907, 52842.979 25/04/17,13:10:52,02,08,1, 11.9,1,1, 7.810, 10564.530, 392.913, 52843.015 25/04/17,13:10:52,03,08,1, 11.9,1,1, 7.810, 10564.578, 392.937, 52843.001 25/04/17,13:10:52,04,08,1, 11.9,1,1, 7.810, 10564.598, 392.939, 52842.999 25/04/17,13:10:52,05,08,1, 11.9,1,1, 7.810, 10564.632, 392.964, 52842.969 25/04/17,13:10:52,06,08,1, 11.9,1,1, 7.810, 10564.661, 392.946, 52842.939 25/04/17,13:10:52,07,08,1, 11.9,1,1, 7.810, 10564.687, 392.989, 52842.989 25/04/17,13:10:52,08,08,1, 11.9,1,1, 7.810, 10564.723, 392.989, 52842.970 25/04/17,13:10:52,09,08,1, 11.9,1,1, 7.810, 10564.761, 393.004, 52842.950 25/04/17,13:10:52,10,08,1, 11.9,1,1, 7.810, 10564.764, 393.036, 52843.027 25/04/17,13:10:52,11,08,1, 11.9,1,1, 7.810, 10564.795, 393.047, 52842.942 25/04/17,13:10:52,12,08,1, 11.9,1,1, 7.810, 10564.848, 393.070, 52843.031 25/04/17,13:10:52,13,08,1, 11.9,1,1, 7.810, 10564.857, 393.082, 52842.963 25/04/17,13:10:52,14,08,1, 11.9,1,1, 7.810, 10564.892, 393.086, 52843.036 25/04/17,13:10:52,15,08,1, 11.9,1,1, 7.810, 10564.926, 393.092, 52842.994 25/04/17,13:10:52,16,08,1, 11.9,1,1, 7.810, 10564.939, 393.130, 52843.013 25/04/17,13:10:52,17,08,1, 11.9,1,1, 7.810, 10564.983, 393.114, 52843.020 25/04/17,13:10:52,18,08,1, 11.9,1,1, 7.810, 10565.025, 393.126, 52843.002 25/04/17,13:10:52,19,08,1, 11.9,1,1, 7.810, 10565.064, 393.154, 52843.013 25/04/17,13:10:53,00,08,1, 11.9,1,1, 7.818, 10565.062, 393.154, 52843.013 25/04/17,13:10:53,01,08,1, 11.9,1,1, 7.818, 10565.117, 393.207, 52843.002 25/04/17,13:10:53,02,08,1, 11.9,1,1, 7.818, 10565.158, 393.197, 52843.012 25/04/17,13:10:53,03,08,1, 11.9,1,1, 7.818, 10565.192, 393.221, 52843.015 25/04/17,13:10:53,04,08,1, 11.9,1,1, 7.818, 10565.213, 393.236, 52842.973 25/04/17,13:10:53,05,08,1, 11.9,1,1, 7.818, 10565.231, 393.256, 52843.009 25/04/17,13:10:53,06,08,1, 11.9,1,1, 7.818, 10565.276, 393.268, 52843.059 25/04/17,13:10:53,07,08,1, 11.9,1,1, 7.818, 10565.292, 393.263, 52843.017 25/04/17,13:10:53,08,08,1, 11.9,1,1, 7.818, 10565.332, 393.304, 52843.038 25/04/17,13:10:53,09,08,1, 11.9,1,1, 7.818, 10565.373, 393.322, 52843.028 25/04/17,13:10:53,10,08,1, 11.9,1,1, 7.818, 10565.414, 393.328, 52842.969 25/04/17,13:10:53,11,08,1, 11.9,1,1, 7.818, 10565.445, 393.338, 52843.001 25/04/17,13:10:53,12,08,1, 11.9,1,1, 7.818, 10565.476, 393.334, 52843.028 25/04/17,13:10:53,13,08,1, 11.9,1,1, 7.818, 10565.516, 393.361, 52843.014 25/04/17,13:10:53,14,08,1, 11.9,1,1, 7.818, 10565.511, 393.375, 52843.042 25/04/17,13:10:53,15,08,1, 11.9,1,1, 7.818, 10565.550, 393.378, 52843.036 25/04/17,13:10:53,16,08,1, 11.9,1,1, 7.818, 10565.578, 393.415, 52842.991 25/04/17,13:10:53,17,08,1, 11.9,1,1, 7.818, 10565.565, 393.419, 52843.010 25/04/17,13:10:53,18,08,1, 11.9,1,1, 7.818, 10565.655, 393.420, 52843.010 25/04/17,13:10:53,19,08,1, 11.9,1,1, 7.818, 10565.656, 393.456, 52843.010 25/04/17,13:10:54,00,08,1, 11.9,1,1, 7.819, 10565.654, 393.456, 52843.010 25/04/17,13:10:54,01,08,1, 11.9,1,1, 7.819, 10565.726, 393.462, 52843.048 25/04/17,13:10:54,02,08,1, 11.9,1,1, 7.819, 10565.768, 393.484, 52843.016 25/04/17,13:10:54,03,08,1, 11.9,1,1, 7.819, 10565.796, 393.504, 52843.021 25/04/17,13:10:54,04,08,1, 11.9,1,1, 7.819, 10565.822, 393.541, 52843.052 25/04/17,13:10:54,05,08,1, 11.9,1,1, 7.819, 10565.833, 393.518, 52843.010 25/04/17,13:10:54,06,08,1, 11.9,1,1, 7.819, 10565.850, 393.535, 52843.082 25/04/17,13:10:54,07,08,1, 11.9,1,1, 7.819, 10565.905, 393.549, 52843.073 25/04/17,13:10:54,08,08,1, 11.9,1,1, 7.819, 10565.952, 393.573, 52843.080 25/04/17,13:10:54,09,08,1, 11.9,1,1, 7.819, 10565.986, 393.567, 52842.991 25/04/17,13:10:54,10,08,1, 11.9,1,1, 7.819, 10566.015, 393.577, 52843.015 25/04/17,13:10:54,11,08,1, 11.9,1,1, 7.819, 10566.032, 393.596, 52843.089 25/04/17,13:10:54,12,08,1, 11.9,1,1, 7.819, 10566.079, 393.620, 52843.104 25/04/17,13:10:54,13,08,1, 11.9,1,1, 7.819, 10566.093, 393.653, 52843.104 25/04/17,13:10:54,14,08,1, 11.9,1,1, 7.819, 10566.127, 393.649, 52843.041 25/04/17,13:10:54,15,08,1, 11.9,1,1, 7.819, 10566.161, 393.678, 52843.041 25/04/17,13:10:54,16,08,1, 11.9,1,1, 7.819, 10566.180, 393.672, 52843.108 25/04/17,13:10:54,17,08,1, 11.9,1,1, 7.819, 10566.249, 393.695, 52843.036 25/04/17,13:10:54,18,08,1, 11.9,1,1, 7.819, 10566.259, 393.738, 52843.084 25/04/17,13:10:54,19,08,1, 11.9,1,1, 7.819, 10566.292, 393.703, 52843.051 25/04/17,13:10:55,00,08,1, 11.9,1,1, 7.818, 10566.288, 393.703, 52843.051 25/04/17,13:10:55,01,08,1, 11.9,1,1, 7.818, 10566.334, 393.771, 52843.010 25/04/17,13:10:55,02,08,1, 11.9,1,1, 7.818, 10566.369, 393.771, 52843.125 25/04/17,13:10:55,03,08,1, 11.9,1,1, 7.818, 10566.416, 393.784, 52843.067 25/04/17,13:10:55,04,08,1, 11.9,1,1, 7.818, 10566.407, 393.811, 52843.063 25/04/17,13:10:55,05,08,1, 11.9,1,1, 7.818, 10566.455, 393.840, 52843.030 25/04/17,13:10:55,06,08,1, 11.9,1,1, 7.818, 10566.483, 393.827, 52843.149 25/04/17,13:10:55,07,08,1, 11.9,1,1, 7.818, 10566.493, 393.849, 52843.079 25/04/17,13:10:55,08,08,1, 11.9,1,1, 7.818, 10566.536, 393.876, 52843.061 25/04/17,13:10:55,09,08,1, 11.9,1,1, 7.818, 10566.559, 393.866, 52843.039 25/04/17,13:10:55,10,08,1, 11.9,1,1, 7.818, 10566.574, 393.910, 52843.162 25/04/17,13:10:55,11,08,1, 11.9,1,1, 7.818, 10566.613, 393.923, 52843.034 25/04/17,13:10:55,12,08,1, 11.9,1,1, 7.818, 10566.673, 393.923, 52843.115 25/04/17,13:10:55,13,08,1, 11.9,1,1, 7.818, 10566.678, 393.947, 52843.016 25/04/17,13:10:55,14,08,1, 11.9,1,1, 7.818, 10566.717, 393.951, 52843.087 25/04/17,13:10:55,15,08,1, 11.9,1,1, 7.818, 10566.701, 393.961, 52843.019 25/04/17,13:10:55,16,08,1, 11.9,1,1, 7.818, 10566.750, 393.984, 52843.059 25/04/17,13:10:55,17,08,1, 11.9,1,1, 7.818, 10566.791, 394.010, 52843.131 25/04/17,13:10:55,18,08,1, 11.9,1,1, 7.818, 10566.812, 394.037, 52843.126 25/04/17,13:10:55,19,08,1, 11.9,1,1, 7.818, 10566.850, 394.028, 52843.089 25/04/17,13:10:56,00,08,1, 11.9,1,1, 7.819, 10566.847, 394.028, 52843.089 25/04/17,13:10:56,01,08,1, 11.9,1,1, 7.819, 10566.897, 394.055, 52843.162 25/04/17,13:10:56,02,08,1, 11.9,1,1, 7.819, 10566.945, 394.080, 52843.080 25/04/17,13:10:56,03,08,1, 11.9,1,1, 7.819, 10566.957, 394.072, 52843.161 25/04/17,13:10:56,04,08,1, 11.9,1,1, 7.819, 10566.985, 394.099, 52843.089 25/04/17,13:10:56,05,08,1, 11.9,1,1, 7.819, 10567.020, 394.129, 52843.175 25/04/17,13:10:56,06,08,1, 11.9,1,1, 7.819, 10567.062, 394.111, 52843.046 25/04/17,13:10:56,07,08,1, 11.9,1,1, 7.819, 10567.067, 394.122, 52843.147 25/04/17,13:10:56,08,08,1, 11.9,1,1, 7.819, 10567.108, 394.145, 52843.124 25/04/17,13:10:56,09,08,1, 11.9,1,1, 7.819, 10567.148, 394.159, 52843.051 25/04/17,13:10:56,10,08,1, 11.9,1,1, 7.819, 10567.166, 394.184, 52843.163 25/04/17,13:10:56,11,08,1, 11.9,1,1, 7.819, 10567.181, 394.175, 52843.113 25/04/17,13:10:56,12,08,1, 11.9,1,1, 7.819, 10567.211, 394.196, 52843.198 25/04/17,13:10:56,13,08,1, 11.9,1,1, 7.819, 10567.260, 394.217, 52843.186 25/04/17,13:10:56,14,08,1, 11.9,1,1, 7.819, 10567.270, 394.217, 52843.128 25/04/17,13:10:56,15,08,1, 11.9,1,1, 7.819, 10567.324, 394.229, 52843.199 25/04/17,13:10:56,16,08,1, 11.9,1,1, 7.819, 10567.327, 394.272, 52843.192 25/04/17,13:10:56,17,08,1, 11.9,1,1, 7.819, 10567.380, 394.245, 52843.145 25/04/17,13:10:56,18,08,1, 11.9,1,1, 7.819, 10567.385, 394.306, 52843.223 25/04/17,13:10:56,19,08,1, 11.9,1,1, 7.819, 10567.409, 394.306, 52843.151 25/04/17,13:10:57,00,08,1, 11.9,1,1, 7.819, 10567.406, 394.306, 52843.151 25/04/17,13:10:57,01,08,1, 11.9,1,1, 7.819, 10567.472, 394.326, 52843.127 25/04/17,13:10:57,02,08,1, 11.9,1,1, 7.819, 10567.512, 394.348, 52843.224 25/04/17,13:10:57,03,08,1, 11.9,1,1, 7.819, 10567.534, 394.347, 52843.225 25/04/17,13:10:57,04,08,1, 11.9,1,1, 7.819, 10567.610, 394.386, 52843.214 25/04/17,13:10:57,05,08,1, 11.9,1,1, 7.819, 10567.600, 394.391, 52843.178 25/04/17,13:10:57,06,08,1, 11.9,1,1, 7.819, 10567.615, 394.403, 52843.170 25/04/17,13:10:57,07,08,1, 11.9,1,1, 7.819, 10567.645, 394.398, 52843.270 25/04/17,13:10:57,08,08,1, 11.9,1,1, 7.819, 10567.678, 394.412, 52843.161 25/04/17,13:10:57,09,08,1, 11.9,1,1, 7.819, 10567.690, 394.439, 52843.199 25/04/17,13:10:57,10,08,1, 11.9,1,1, 7.819, 10567.736, 394.453, 52843.290 25/04/17,13:10:57,11,08,1, 11.9,1,1, 7.819, 10567.756, 394.444, 52843.292 25/04/17,13:10:57,12,08,1, 11.9,1,1, 7.819, 10567.771, 394.457, 52843.287 25/04/17,13:10:57,13,08,1, 11.9,1,1, 7.819, 10567.833, 394.486, 52843.224 25/04/17,13:10:57,14,08,1, 11.9,1,1, 7.819, 10567.870, 394.487, 52843.288 25/04/17,13:10:57,15,08,1, 11.9,1,1, 7.819, 10567.882, 394.514, 52843.197 25/04/17,13:10:57,16,08,1, 11.9,1,1, 7.819, 10567.903, 394.536, 52843.253 25/04/17,13:10:57,17,08,1, 11.9,1,1, 7.819, 10567.967, 394.546, 52843.270 25/04/17,13:10:57,18,08,1, 11.9,1,1, 7.819, 10567.957, 394.587, 52843.310 25/04/17,13:10:57,19,08,1, 11.9,1,1, 7.819, 10567.994, 394.561, 52843.280 25/04/17,13:10:58,00,08,1, 12.0,1,1, 7.817, 10567.991, 394.561, 52843.280 25/04/17,13:10:58,01,08,1, 12.0,1,1, 7.817, 10568.040, 394.612, 52843.272 25/04/17,13:10:58,02,08,1, 12.0,1,1, 7.817, 10568.097, 394.597, 52843.272 25/04/17,13:10:58,03,08,1, 12.0,1,1, 7.817, 10568.112, 394.652, 52843.282 25/04/17,13:10:58,04,08,1, 12.0,1,1, 7.817, 10568.137, 394.648, 52843.245 25/04/17,13:10:58,05,08,1, 12.0,1,1, 7.817, 10568.167, 394.656, 52843.258 25/04/17,13:10:58,06,08,1, 12.0,1,1, 7.817, 10568.195, 394.704, 52843.397 25/04/17,13:10:58,07,08,1, 12.0,1,1, 7.817, 10568.218, 394.691, 52843.339 25/04/17,13:10:58,08,08,1, 12.0,1,1, 7.817, 10568.217, 394.698, 52843.324 25/04/17,13:10:58,09,08,1, 12.0,1,1, 7.817, 10568.277, 394.712, 52843.269 25/04/17,13:10:58,10,08,1, 12.0,1,1, 7.817, 10568.310, 394.731, 52843.238 25/04/17,13:10:58,11,08,1, 12.0,1,1, 7.817, 10568.325, 394.742, 52843.292 25/04/17,13:10:58,12,08,1, 12.0,1,1, 7.817, 10568.359, 394.758, 52843.312 25/04/17,13:10:58,13,08,1, 12.0,1,1, 7.817, 10568.407, 394.762, 52843.321 25/04/17,13:10:58,14,08,1, 12.0,1,1, 7.817, 10568.428, 394.743, 52843.225 25/04/17,13:10:58,15,08,1, 12.0,1,1, 7.817, 10568.449, 394.800, 52843.322 25/04/17,13:10:58,16,08,1, 12.0,1,1, 7.817, 10568.490, 394.825, 52843.479 25/04/17,13:10:58,17,08,1, 12.0,1,1, 7.817, 10568.513, 394.814, 52843.237 25/04/17,13:10:58,18,08,1, 12.0,1,1, 7.817, 10568.568, 394.822, 52843.312 25/04/17,13:10:58,19,08,1, 12.0,1,1, 7.817, 10568.540, 394.851, 52843.439 25/04/17,13:10:59,00,08,1, 11.9,1,1, 7.811, 10568.533, 394.851, 52843.439 25/04/17,13:10:59,01,08,1, 11.9,1,1, 7.811, 10568.625, 394.883, 52843.321 25/04/17,13:10:59,02,08,1, 11.9,1,1, 7.811, 10568.650, 394.883, 52843.351 25/04/17,13:10:59,03,08,1, 11.9,1,1, 7.811, 10568.679, 394.881, 52843.333 25/04/17,13:10:59,04,08,1, 11.9,1,1, 7.811, 10568.708, 394.934, 52843.397 25/04/17,13:10:59,05,08,1, 11.9,1,1, 7.811, 10568.744, 394.932, 52843.304 25/04/17,13:10:59,06,08,1, 11.9,1,1, 7.811, 10568.740, 394.926, 52843.330 25/04/17,13:10:59,07,08,1, 11.9,1,1, 7.811, 10568.798, 394.936, 52843.318 25/04/17,13:10:59,08,08,1, 11.9,1,1, 7.811, 10568.822, 394.948, 52843.346 25/04/17,13:10:59,09,08,1, 11.9,1,1, 7.811, 10568.862, 394.966, 52843.352 25/04/17,13:10:59,10,08,1, 11.9,1,1, 7.811, 10568.886, 394.999, 52843.337 25/04/17,13:10:59,11,08,1, 11.9,1,1, 7.811, 10568.900, 394.978, 52843.346 25/04/17,13:10:59,12,08,1, 11.9,1,1, 7.811, 10568.939, 395.011, 52843.347 25/04/17,13:10:59,13,08,1, 11.9,1,1, 7.811, 10568.948, 395.012, 52843.326 25/04/17,13:10:59,14,08,1, 11.9,1,1, 7.811, 10568.986, 395.030, 52843.360 25/04/17,13:10:59,15,08,1, 11.9,1,1, 7.811, 10569.015, 395.066, 52843.426 25/04/17,13:10:59,16,08,1, 11.9,1,1, 7.811, 10569.027, 395.078, 52843.358 25/04/17,13:10:59,17,08,1, 11.9,1,1, 7.811, 10569.098, 395.074, 52843.378 25/04/17,13:10:59,18,08,1, 11.9,1,1, 7.811, 10569.078, 395.109, 52843.370 25/04/17,13:10:59,19,08,1, 11.9,1,1, 7.811, 10569.151, 395.113, 52843.427 25/04/17,13:11:00,00,08,1, 11.9,1,1, 7.818, 10569.150, 395.113, 52843.427 25/04/17,13:11:00,01,08,1, 11.9,1,1, 7.818, 10569.184, 395.117, 52843.388 25/04/17,13:11:00,02,08,1, 11.9,1,1, 7.818, 10569.196, 395.154, 52843.344 25/04/17,13:11:00,03,08,1, 11.9,1,1, 7.818, 10569.258, 395.148, 52843.293 25/04/17,13:11:00,04,08,1, 11.9,1,1, 7.818, 10569.259, 395.154, 52843.348 25/04/17,13:11:00,05,08,1, 11.9,1,1, 7.818, 10569.285, 395.182, 52843.318 25/04/17,13:11:00,06,08,1, 11.9,1,1, 7.818, 10569.324, 395.213, 52843.315 25/04/17,13:11:00,07,08,1, 11.9,1,1, 7.818, 10569.351, 395.217, 52843.322 25/04/17,13:11:00,08,08,1, 11.9,1,1, 7.818, 10569.374, 395.231, 52843.344 25/04/17,13:11:00,09,08,1, 11.9,1,1, 7.818, 10569.377, 395.254, 52843.406 25/04/17,13:11:00,10,08,1, 11.9,1,1, 7.818, 10569.454, 395.259, 52843.339 25/04/17,13:11:00,11,08,1, 11.9,1,1, 7.818, 10569.430, 395.263, 52843.412 25/04/17,13:11:00,12,08,1, 11.9,1,1, 7.818, 10569.459, 395.302, 52843.368 25/04/17,13:11:00,13,08,1, 11.9,1,1, 7.818, 10569.499, 395.294, 52843.342 25/04/17,13:11:00,14,08,1, 11.9,1,1, 7.818, 10569.531, 395.315, 52843.340 25/04/17,13:11:00,15,08,1, 11.9,1,1, 7.818, 10569.568, 395.325, 52843.417 25/04/17,13:11:00,16,08,1, 11.9,1,1, 7.818, 10569.610, 395.356, 52843.208 25/04/17,13:11:00,17,08,1, 11.9,1,1, 7.818, 10569.645, 395.356, 52843.335 25/04/17,13:11:00,18,08,1, 11.9,1,1, 7.818, 10569.694, 395.366, 52843.316 25/04/17,13:11:00,19,08,1, 11.9,1,1, 7.818, 10569.675, 395.390, 52843.397 25/04/17,13:11:01,00,08,1, 11.9,1,1, 7.816, 10569.668, 395.390, 52843.397 25/04/17,13:11:01,01,08,1, 11.9,1,1, 7.816, 10569.715, 395.420, 52843.419 25/04/17,13:11:01,02,08,1, 11.9,1,1, 7.816, 10569.716, 395.425, 52843.408 25/04/17,13:11:01,03,08,1, 11.9,1,1, 7.816, 10569.789, 395.415, 52843.402 25/04/17,13:11:01,04,08,1, 11.9,1,1, 7.816, 10569.813, 395.434, 52843.419 25/04/17,13:11:01,05,08,1, 11.9,1,1, 7.816, 10569.838, 395.457, 52843.403 25/04/17,13:11:01,06,08,1, 11.9,1,1, 7.816, 10569.851, 395.462, 52843.370 25/04/17,13:11:01,07,08,1, 11.9,1,1, 7.816, 10569.852, 395.475, 52843.421 25/04/17,13:11:01,08,08,1, 11.9,1,1, 7.816, 10569.906, 395.514, 52843.412 25/04/17,13:11:01,09,08,1, 11.9,1,1, 7.816, 10569.882, 395.536, 52843.438 25/04/17,13:11:01,10,08,1, 11.9,1,1, 7.816, 10569.948, 395.531, 52843.405 25/04/17,13:11:01,11,08,1, 11.9,1,1, 7.816, 10569.964, 395.544, 52843.414 25/04/17,13:11:01,12,08,1, 11.9,1,1, 7.816, 10570.003, 395.575, 52843.411 25/04/17,13:11:01,13,08,1, 11.9,1,1, 7.816, 10570.019, 395.572, 52843.482 25/04/17,13:11:01,14,08,1, 11.9,1,1, 7.816, 10570.011, 395.587, 52843.436 25/04/17,13:11:01,15,08,1, 11.9,1,1, 7.816, 10570.079, 395.604, 52843.473 25/04/17,13:11:01,16,08,1, 11.9,1,1, 7.816, 10570.090, 395.603, 52843.422 25/04/17,13:11:01,17,08,1, 11.9,1,1, 7.816, 10570.125, 395.628, 52843.435 25/04/17,13:11:01,18,08,1, 11.9,1,1, 7.816, 10570.126, 395.622, 52843.498 25/04/17,13:11:01,19,08,1, 11.9,1,1, 7.816, 10570.181, 395.664, 52843.441 25/04/17,13:11:02,00,08,1, 12.0,1,1, 7.819, 10570.177, 395.664, 52843.441 25/04/17,13:11:02,01,08,1, 12.0,1,1, 7.819, 10570.217, 395.715, 52843.493 25/04/17,13:11:02,02,08,1, 12.0,1,1, 7.819, 10570.238, 395.708, 52843.531 25/04/17,13:11:02,03,08,1, 12.0,1,1, 7.819, 10570.258, 395.720, 52843.437 25/04/17,13:11:02,04,08,1, 12.0,1,1, 7.819, 10570.285, 395.748, 52843.530 25/04/17,13:11:02,05,08,1, 12.0,1,1, 7.819, 10570.298, 395.748, 52843.445 25/04/17,13:11:02,06,08,1, 12.0,1,1, 7.819, 10570.329, 395.728, 52843.470 25/04/17,13:11:02,07,08,1, 12.0,1,1, 7.819, 10570.342, 395.770, 52843.450 25/04/17,13:11:02,08,08,1, 12.0,1,1, 7.819, 10570.384, 395.777, 52843.493 25/04/17,13:11:02,09,08,1, 12.0,1,1, 7.819, 10570.424, 395.801, 52843.480 25/04/17,13:11:02,10,08,1, 12.0,1,1, 7.819, 10570.409, 395.811, 52843.494 25/04/17,13:11:02,11,08,1, 12.0,1,1, 7.819, 10570.436, 395.814, 52843.463 25/04/17,13:11:02,12,08,1, 12.0,1,1, 7.819, 10570.455, 395.828, 52843.487 25/04/17,13:11:02,13,08,1, 12.0,1,1, 7.819, 10570.484, 395.838, 52843.526 25/04/17,13:11:02,14,08,1, 12.0,1,1, 7.819, 10570.525, 395.873, 52843.561 25/04/17,13:11:02,15,08,1, 12.0,1,1, 7.819, 10570.512, 395.867, 52843.531 25/04/17,13:11:02,16,08,1, 12.0,1,1, 7.819, 10570.550, 395.899, 52843.472 25/04/17,13:11:02,17,08,1, 12.0,1,1, 7.819, 10570.566, 395.904, 52843.513 25/04/17,13:11:02,18,08,1, 12.0,1,1, 7.819, 10570.573, 395.924, 52843.506 25/04/17,13:11:02,19,08,1, 12.0,1,1, 7.819, 10570.609, 395.913, 52843.574 25/04/17,13:11:03,00,08,1, 11.9,1,1, 7.810, 10570.602, 395.913, 52843.574 25/04/17,13:11:03,01,08,1, 11.9,1,1, 7.810, 10570.648, 395.956, 52843.594 25/04/17,13:11:03,02,08,1, 11.9,1,1, 7.810, 10570.688, 395.961, 52843.584 25/04/17,13:11:03,03,08,1, 11.9,1,1, 7.810, 10570.699, 395.984, 52843.596 25/04/17,13:11:03,04,08,1, 11.9,1,1, 7.810, 10570.727, 395.995, 52843.546 25/04/17,13:11:03,05,08,1, 11.9,1,1, 7.810, 10570.737, 396.006, 52843.553 25/04/17,13:11:03,06,08,1, 11.9,1,1, 7.810, 10570.793, 396.020, 52843.589 25/04/17,13:11:03,07,08,1, 11.9,1,1, 7.810, 10570.799, 396.017, 52843.574 25/04/17,13:11:03,08,08,1, 11.9,1,1, 7.810, 10570.845, 396.049, 52843.583 25/04/17,13:11:03,09,08,1, 11.9,1,1, 7.810, 10570.835, 396.042, 52843.506 25/04/17,13:11:03,10,08,1, 11.9,1,1, 7.810, 10570.862, 396.049, 52843.511 25/04/17,13:11:03,11,08,1, 11.9,1,1, 7.810, 10570.875, 396.077, 52843.572 25/04/17,13:11:03,12,08,1, 11.9,1,1, 7.810, 10570.907, 396.094, 52843.625 25/04/17,13:11:03,13,08,1, 11.9,1,1, 7.810, 10570.920, 396.110, 52843.563 25/04/17,13:11:03,14,08,1, 11.9,1,1, 7.810, 10570.933, 396.139, 52843.674 25/04/17,13:11:03,15,08,1, 11.9,1,1, 7.810, 10570.954, 396.128, 52843.656 25/04/17,13:11:03,16,08,1, 11.9,1,1, 7.810, 10570.988, 396.124, 52843.603 25/04/17,13:11:03,17,08,1, 11.9,1,1, 7.810, 10571.031, 396.167, 52843.614 25/04/17,13:11:03,18,08,1, 11.9,1,1, 7.810, 10571.039, 396.168, 52843.585 25/04/17,13:11:03,19,08,1, 11.9,1,1, 7.810, 10571.043, 396.173, 52843.602 25/04/17,13:11:04,00,09,1, 11.9,1,1, 7.821, 10571.036, 396.173, 52843.602 25/04/17,13:11:04,01,09,1, 11.9,1,1, 7.821, 10571.095, 396.211, 52843.706 25/04/17,13:11:04,02,09,1, 11.9,1,1, 7.821, 10571.108, 396.214, 52843.638 25/04/17,13:11:04,03,09,1, 11.9,1,1, 7.821, 10571.128, 396.238, 52843.672 25/04/17,13:11:04,04,09,1, 11.9,1,1, 7.821, 10571.169, 396.225, 52843.676 25/04/17,13:11:04,05,09,1, 11.9,1,1, 7.821, 10571.178, 396.244, 52843.620 25/04/17,13:11:04,06,09,1, 11.9,1,1, 7.821, 10571.201, 396.242, 52843.700 25/04/17,13:11:04,07,09,1, 11.9,1,1, 7.821, 10571.234, 396.241, 52843.710 25/04/17,13:11:04,08,09,1, 11.9,1,1, 7.821, 10571.242, 396.256, 52843.611 25/04/17,13:11:04,09,09,1, 11.9,1,1, 7.821, 10571.261, 396.270, 52843.647 25/04/17,13:11:04,10,09,1, 11.9,1,1, 7.821, 10571.284, 396.294, 52843.639 25/04/17,13:11:04,11,09,1, 11.9,1,1, 7.821, 10571.281, 396.327, 52843.706 25/04/17,13:11:04,12,09,1, 11.9,1,1, 7.821, 10571.326, 396.334, 52843.715 25/04/17,13:11:04,13,09,1, 11.9,1,1, 7.821, 10571.357, 396.328, 52843.686 25/04/17,13:11:04,14,09,1, 11.9,1,1, 7.821, 10571.358, 396.338, 52843.656 25/04/17,13:11:04,15,09,1, 11.9,1,1, 7.821, 10571.382, 396.372, 52843.631 25/04/17,13:11:04,16,09,1, 11.9,1,1, 7.821, 10571.388, 396.371, 52843.752 25/04/17,13:11:04,17,09,1, 11.9,1,1, 7.821, 10571.421, 396.393, 52843.728 25/04/17,13:11:04,18,09,1, 11.9,1,1, 7.821, 10571.443, 396.385, 52843.717 25/04/17,13:11:04,19,09,1, 11.9,1,1, 7.821, 10571.455, 396.397, 52843.726 25/04/17,13:11:05,00,08,1, 11.9,1,1, 7.818, 10571.454, 396.397, 52843.726 25/04/17,13:11:05,01,08,1, 11.9,1,1, 7.818, 10571.496, 396.434, 52843.690 25/04/17,13:11:05,02,08,1, 11.9,1,1, 7.818, 10571.497, 396.462, 52843.723 25/04/17,13:11:05,03,08,1, 11.9,1,1, 7.818, 10571.536, 396.456, 52843.720 25/04/17,13:11:05,04,08,1, 11.9,1,1, 7.818, 10571.568, 396.482, 52843.729 25/04/17,13:11:05,05,08,1, 11.9,1,1, 7.818, 10571.575, 396.471, 52843.731 25/04/17,13:11:05,06,08,1, 11.9,1,1, 7.818, 10571.599, 396.469, 52843.744 25/04/17,13:11:05,07,08,1, 11.9,1,1, 7.818, 10571.626, 396.489, 52843.716 25/04/17,13:11:05,08,08,1, 11.9,1,1, 7.818, 10571.644, 396.509, 52843.740 25/04/17,13:11:05,09,08,1, 11.9,1,1, 7.818, 10571.659, 396.524, 52843.770 25/04/17,13:11:05,10,08,1, 11.9,1,1, 7.818, 10571.700, 396.544, 52843.723 25/04/17,13:11:05,11,08,1, 11.9,1,1, 7.818, 10571.697, 396.536, 52843.806 25/04/17,13:11:05,12,08,1, 11.9,1,1, 7.818, 10571.714, 396.546, 52843.791 25/04/17,13:11:05,13,08,1, 11.9,1,1, 7.818, 10571.745, 396.560, 52843.780 25/04/17,13:11:05,14,08,1, 11.9,1,1, 7.818, 10571.755, 396.562, 52843.704 25/04/17,13:11:05,15,08,1, 11.9,1,1, 7.818, 10571.776, 396.594, 52843.720 25/04/17,13:11:05,16,08,1, 11.9,1,1, 7.818, 10571.777, 396.596, 52843.765 25/04/17,13:11:05,17,08,1, 11.9,1,1, 7.818, 10571.813, 396.615, 52843.768 25/04/17,13:11:05,18,08,1, 11.9,1,1, 7.818, 10571.851, 396.625, 52843.724 25/04/17,13:11:05,19,08,1, 11.9,1,1, 7.818, 10571.869, 396.635, 52843.805 25/04/17,13:11:06,00,08,1, 11.9,1,1, 7.817, 10571.862, 396.635, 52843.805 25/04/17,13:11:06,01,08,1, 11.9,1,1, 7.817, 10571.915, 396.648, 52843.729 25/04/17,13:11:06,02,08,1, 11.9,1,1, 7.817, 10571.922, 396.663, 52843.808 25/04/17,13:11:06,03,08,1, 11.9,1,1, 7.817, 10571.969, 396.673, 52843.766 25/04/17,13:11:06,04,08,1, 11.9,1,1, 7.817, 10571.983, 396.688, 52843.797 25/04/17,13:11:06,05,08,1, 11.9,1,1, 7.817, 10571.985, 396.697, 52843.857 25/04/17,13:11:06,06,08,1, 11.9,1,1, 7.817, 10572.013, 396.703, 52843.855 25/04/17,13:11:06,07,08,1, 11.9,1,1, 7.817, 10572.051, 396.744, 52843.808 25/04/17,13:11:06,08,08,1, 11.9,1,1, 7.817, 10572.066, 396.734, 52843.830 25/04/17,13:11:06,09,08,1, 11.9,1,1, 7.817, 10572.062, 396.745, 52843.807 25/04/17,13:11:06,10,08,1, 11.9,1,1, 7.817, 10572.074, 396.761, 52843.870 25/04/17,13:11:06,11,08,1, 11.9,1,1, 7.817, 10572.088, 396.760, 52843.835 25/04/17,13:11:06,12,08,1, 11.9,1,1, 7.817, 10572.095, 396.775, 52843.894 25/04/17,13:11:06,13,08,1, 11.9,1,1, 7.817, 10572.139, 396.784, 52843.816 25/04/17,13:11:06,14,08,1, 11.9,1,1, 7.817, 10572.150, 396.794, 52843.870 25/04/17,13:11:06,15,08,1, 11.9,1,1, 7.817, 10572.179, 396.803, 52843.894 25/04/17,13:11:06,16,08,1, 11.9,1,1, 7.817, 10572.191, 396.825, 52843.834 25/04/17,13:11:06,17,08,1, 11.9,1,1, 7.817, 10572.202, 396.816, 52843.864 25/04/17,13:11:06,18,08,1, 11.9,1,1, 7.817, 10572.216, 396.831, 52843.896 25/04/17,13:11:06,19,08,1, 11.9,1,1, 7.817, 10572.218, 396.860, 52843.910 25/04/17,13:11:07,00,09,1, 11.9,1,1, 7.818, 10572.213, 396.860, 52843.910 25/04/17,13:11:07,01,09,1, 11.9,1,1, 7.818, 10572.276, 396.874, 52843.902 25/04/17,13:11:07,02,09,1, 11.9,1,1, 7.818, 10572.280, 396.880, 52843.913 25/04/17,13:11:07,03,09,1, 11.9,1,1, 7.818, 10572.320, 396.905, 52843.901 25/04/17,13:11:07,04,09,1, 11.9,1,1, 7.818, 10572.332, 396.900, 52843.871 25/04/17,13:11:07,05,09,1, 11.9,1,1, 7.818, 10572.352, 396.911, 52843.927 25/04/17,13:11:07,06,09,1, 11.9,1,1, 7.818, 10572.346, 396.916, 52843.867 25/04/17,13:11:07,07,09,1, 11.9,1,1, 7.818, 10572.407, 396.941, 52843.893 25/04/17,13:11:07,08,09,1, 11.9,1,1, 7.818, 10572.419, 396.931, 52843.894 25/04/17,13:11:07,09,09,1, 11.9,1,1, 7.818, 10572.405, 396.966, 52843.917 25/04/17,13:11:07,10,09,1, 11.9,1,1, 7.818, 10572.458, 396.954, 52843.871 25/04/17,13:11:07,11,09,1, 11.9,1,1, 7.818, 10572.461, 396.988, 52843.924 25/04/17,13:11:07,12,09,1, 11.9,1,1, 7.818, 10572.460, 396.992, 52843.921 25/04/17,13:11:07,13,09,1, 11.9,1,1, 7.818, 10572.489, 397.004, 52843.929 25/04/17,13:11:07,14,09,1, 11.9,1,1, 7.818, 10572.499, 397.005, 52843.970 25/04/17,13:11:07,15,09,1, 11.9,1,1, 7.818, 10572.523, 397.030, 52843.996 25/04/17,13:11:07,16,09,1, 11.9,1,1, 7.818, 10572.536, 397.047, 52844.040 25/04/17,13:11:07,17,09,1, 11.9,1,1, 7.818, 10572.563, 397.064, 52843.966 25/04/17,13:11:07,18,09,1, 11.9,1,1, 7.818, 10572.557, 397.052, 52843.978 25/04/17,13:11:07,19,09,1, 11.9,1,1, 7.818, 10572.585, 397.070, 52843.968 25/04/17,13:11:08,00,08,1, 11.9,1,1, 7.822, 10572.580, 397.070, 52843.968 25/04/17,13:11:08,01,08,1, 11.9,1,1, 7.822, 10572.628, 397.076, 52843.929 25/04/17,13:11:08,02,08,1, 11.9,1,1, 7.822, 10572.655, 397.112, 52844.057 25/04/17,13:11:08,03,08,1, 11.9,1,1, 7.822, 10572.650, 397.113, 52843.984 25/04/17,13:11:08,04,08,1, 11.9,1,1, 7.822, 10572.654, 397.125, 52844.007 25/04/17,13:11:08,05,08,1, 11.9,1,1, 7.822, 10572.668, 397.138, 52844.052 25/04/17,13:11:08,06,08,1, 11.9,1,1, 7.822, 10572.679, 397.155, 52844.097 25/04/17,13:11:08,07,08,1, 11.9,1,1, 7.822, 10572.711, 397.166, 52844.050 25/04/17,13:11:08,08,08,1, 11.9,1,1, 7.822, 10572.704, 397.181, 52844.017 25/04/17,13:11:08,09,08,1, 11.9,1,1, 7.822, 10572.750, 397.182, 52844.043 25/04/17,13:11:08,10,08,1, 11.9,1,1, 7.822, 10572.760, 397.180, 52844.037 25/04/17,13:11:08,11,08,1, 11.9,1,1, 7.822, 10572.746, 397.237, 52844.234 25/04/17,13:11:08,12,08,1, 11.9,1,1, 7.822, 10572.757, 397.204, 52844.103 25/04/17,13:11:08,13,08,1, 11.9,1,1, 7.822, 10572.755, 397.221, 52844.082 25/04/17,13:11:08,14,08,1, 11.9,1,1, 7.822, 10572.812, 397.242, 52844.058 25/04/17,13:11:08,15,08,1, 11.9,1,1, 7.822, 10572.835, 397.259, 52844.085 25/04/17,13:11:08,16,08,1, 11.9,1,1, 7.822, 10572.860, 397.266, 52844.063 25/04/17,13:11:08,17,08,1, 11.9,1,1, 7.822, 10572.884, 397.261, 52843.740 25/04/17,13:11:08,18,08,1, 11.9,1,1, 7.822, 10572.844, 397.295, 52844.094 25/04/17,13:11:08,19,08,1, 11.9,1,1, 7.822, 10572.870, 397.312, 52844.128 25/04/17,13:11:09,00,08,1, 11.9,1,1, 7.819, 10572.864, 397.312, 52844.128 25/04/17,13:11:09,01,08,1, 11.9,1,1, 7.819, 10572.900, 397.318, 52844.127 25/04/17,13:11:09,02,08,1, 11.9,1,1, 7.819, 10572.929, 397.340, 52844.153 25/04/17,13:11:09,03,08,1, 11.9,1,1, 7.819, 10572.915, 397.355, 52844.140 25/04/17,13:11:09,04,08,1, 11.9,1,1, 7.819, 10572.940, 397.359, 52844.090 25/04/17,13:11:09,05,08,1, 11.9,1,1, 7.819, 10572.976, 397.386, 52844.178 25/04/17,13:11:09,06,08,1, 11.9,1,1, 7.819, 10572.955, 397.401, 52844.131 25/04/17,13:11:09,07,08,1, 11.9,1,1, 7.819, 10572.979, 397.389, 52844.161 25/04/17,13:11:09,08,08,1, 11.9,1,1, 7.819, 10573.007, 397.411, 52844.159 25/04/17,13:11:09,09,08,1, 11.9,1,1, 7.819, 10572.989, 397.438, 52844.164 25/04/17,13:11:09,10,08,1, 11.9,1,1, 7.819, 10573.014, 397.439, 52844.162 25/04/17,13:11:09,11,08,1, 11.9,1,1, 7.819, 10573.013, 397.451, 52844.170 25/04/17,13:11:09,12,08,1, 11.9,1,1, 7.819, 10573.042, 397.466, 52844.105 25/04/17,13:11:09,13,08,1, 11.9,1,1, 7.819, 10573.055, 397.462, 52844.139 25/04/17,13:11:09,14,08,1, 11.9,1,1, 7.819, 10573.101, 397.480, 52844.275 25/04/17,13:11:09,15,08,1, 11.9,1,1, 7.819, 10573.075, 397.496, 52844.185 25/04/17,13:11:09,16,08,1, 11.9,1,1, 7.819, 10573.102, 397.507, 52844.184 25/04/17,13:11:09,17,08,1, 11.9,1,1, 7.819, 10573.102, 397.550, 52844.251 25/04/17,13:11:09,18,08,1, 11.9,1,1, 7.819, 10573.105, 397.546, 52844.220 25/04/17,13:11:09,19,08,1, 11.9,1,1, 7.819, 10573.117, 397.569, 52844.276 25/04/17,13:11:10,00,08,1, 11.9,1,1, 7.821, 10573.114, 397.569, 52844.276 25/04/17,13:11:10,01,08,1, 11.9,1,1, 7.821, 10573.155, 397.597, 52844.312 25/04/17,13:11:10,02,08,1, 11.9,1,1, 7.821, 10573.147, 397.592, 52844.260 25/04/17,13:11:10,03,08,1, 11.9,1,1, 7.821, 10573.153, 397.578, 52844.186 25/04/17,13:11:10,04,08,1, 11.9,1,1, 7.821, 10573.169, 397.607, 52844.257 25/04/17,13:11:10,05,08,1, 11.9,1,1, 7.821, 10573.190, 397.642, 52844.249 25/04/17,13:11:10,06,08,1, 11.9,1,1, 7.821, 10573.189, 397.646, 52844.319 25/04/17,13:11:10,07,08,1, 11.9,1,1, 7.821, 10573.200, 397.673, 52844.199 25/04/17,13:11:10,08,08,1, 11.9,1,1, 7.821, 10573.239, 397.688, 52844.272 25/04/17,13:11:10,09,08,1, 11.9,1,1, 7.821, 10573.213, 397.687, 52844.257 25/04/17,13:11:10,10,08,1, 11.9,1,1, 7.821, 10573.239, 397.677, 52844.317 25/04/17,13:11:10,11,08,1, 11.9,1,1, 7.821, 10573.250, 397.697, 52844.350 25/04/17,13:11:10,12,08,1, 11.9,1,1, 7.821, 10573.253, 397.711, 52844.350 25/04/17,13:11:10,13,08,1, 11.9,1,1, 7.821, 10573.291, 397.703, 52844.297 25/04/17,13:11:10,14,08,1, 11.9,1,1, 7.821, 10573.284, 397.740, 52844.296 25/04/17,13:11:10,15,08,1, 11.9,1,1, 7.821, 10573.282, 397.735, 52844.355 25/04/17,13:11:10,16,08,1, 11.9,1,1, 7.821, 10573.325, 397.765, 52844.346 25/04/17,13:11:10,17,08,1, 11.9,1,1, 7.821, 10573.300, 397.765, 52844.320 25/04/17,13:11:10,18,08,1, 11.9,1,1, 7.821, 10573.331, 397.762, 52844.324 25/04/17,13:11:10,19,08,1, 11.9,1,1, 7.821, 10573.332, 397.790, 52844.397 25/04/17,13:11:11,00,08,1, 11.8,1,1, 7.821, 10573.331, 397.790, 52844.397 25/04/17,13:11:11,01,08,1, 11.8,1,1, 7.821, 10573.352, 397.806, 52844.343 25/04/17,13:11:11,02,08,1, 11.8,1,1, 7.821, 10573.381, 397.851, 52844.384 25/04/17,13:11:11,03,08,1, 11.8,1,1, 7.821, 10573.409, 397.840, 52844.346 25/04/17,13:11:11,04,08,1, 11.8,1,1, 7.821, 10573.382, 397.854, 52844.391 25/04/17,13:11:11,05,08,1, 11.8,1,1, 7.821, 10573.413, 397.873, 52844.465 25/04/17,13:11:11,06,08,1, 11.8,1,1, 7.821, 10573.436, 397.871, 52844.407 25/04/17,13:11:11,07,08,1, 11.8,1,1, 7.821, 10573.426, 397.876, 52844.477 25/04/17,13:11:11,08,08,1, 11.8,1,1, 7.821, 10573.418, 397.899, 52844.395 25/04/17,13:11:11,09,08,1, 11.8,1,1, 7.821, 10573.435, 397.906, 52844.420 25/04/17,13:11:11,10,08,1, 11.8,1,1, 7.821, 10573.454, 397.931, 52844.598 25/04/17,13:11:11,11,08,1, 11.8,1,1, 7.821, 10573.473, 397.943, 52844.335 25/04/17,13:11:11,12,08,1, 11.8,1,1, 7.821, 10573.433, 397.952, 52844.485 25/04/17,13:11:11,13,08,1, 11.8,1,1, 7.821, 10573.464, 397.951, 52844.414 25/04/17,13:11:11,14,08,1, 11.8,1,1, 7.821, 10573.540, 397.980, 52844.332 25/04/17,13:11:11,15,08,1, 11.8,1,1, 7.821, 10573.498, 397.972, 52844.437 25/04/17,13:11:11,16,08,1, 11.8,1,1, 7.821, 10573.524, 397.999, 52844.446 25/04/17,13:11:11,17,08,1, 11.8,1,1, 7.821, 10573.538, 398.009, 52844.502 25/04/17,13:11:11,18,08,1, 11.8,1,1, 7.821, 10573.533, 398.023, 52844.527 25/04/17,13:11:11,19,08,1, 11.8,1,1, 7.821, 10573.516, 398.067, 52844.797 25/04/17,13:11:12,00,08,1, 11.9,1,1, 7.811, 10573.515, 398.067, 52844.797 25/04/17,13:11:12,01,08,1, 11.9,1,1, 7.811, 10573.580, 398.071, 52844.485 25/04/17,13:11:12,02,08,1, 11.9,1,1, 7.811, 10573.591, 398.075, 52844.552 25/04/17,13:11:12,03,08,1, 11.9,1,1, 7.811, 10573.578, 398.090, 52844.579 25/04/17,13:11:12,04,08,1, 11.9,1,1, 7.811, 10573.604, 398.120, 52844.510 25/04/17,13:11:12,05,08,1, 11.9,1,1, 7.811, 10573.613, 398.105, 52844.522 25/04/17,13:11:12,06,08,1, 11.9,1,1, 7.811, 10573.597, 398.128, 52844.571 25/04/17,13:11:12,07,08,1, 11.9,1,1, 7.811, 10573.624, 398.130, 52844.604 25/04/17,13:11:12,08,08,1, 11.9,1,1, 7.811, 10573.631, 398.160, 52844.613 25/04/17,13:11:12,09,08,1, 11.9,1,1, 7.811, 10573.652, 398.154, 52844.574 25/04/17,13:11:12,10,08,1, 11.9,1,1, 7.811, 10573.648, 398.162, 52844.587 25/04/17,13:11:12,11,08,1, 11.9,1,1, 7.811, 10573.670, 398.182, 52844.640 25/04/17,13:11:12,12,08,1, 11.9,1,1, 7.811, 10573.677, 398.195, 52844.639 25/04/17,13:11:12,13,08,1, 11.9,1,1, 7.811, 10573.673, 398.207, 52844.625 25/04/17,13:11:12,14,08,1, 11.9,1,1, 7.811, 10573.700, 398.219, 52844.605 25/04/17,13:11:12,15,08,1, 11.9,1,1, 7.811, 10573.725, 398.212, 52844.602 25/04/17,13:11:12,16,08,1, 11.9,1,1, 7.811, 10573.724, 398.247, 52844.632 25/04/17,13:11:12,17,08,1, 11.9,1,1, 7.811, 10573.723, 398.257, 52844.578 25/04/17,13:11:12,18,08,1, 11.9,1,1, 7.811, 10573.736, 398.284, 52844.603 25/04/17,13:11:12,19,08,1, 11.9,1,1, 7.811, 10573.729, 398.283, 52844.636 25/04/17,13:11:13,00,09,1, 12.0,1,1, 7.819, 10573.723, 398.283, 52844.636 25/04/17,13:11:13,01,09,1, 12.0,1,1, 7.819, 10573.772, 398.310, 52844.707 25/04/17,13:11:13,02,09,1, 12.0,1,1, 7.819, 10573.775, 398.334, 52844.681 25/04/17,13:11:13,03,09,1, 12.0,1,1, 7.819, 10573.780, 398.324, 52844.694 25/04/17,13:11:13,04,09,1, 12.0,1,1, 7.819, 10573.794, 398.318, 52844.647 25/04/17,13:11:13,05,09,1, 12.0,1,1, 7.819, 10573.804, 398.325, 52844.485 25/04/17,13:11:13,06,09,1, 12.0,1,1, 7.819, 10573.795, 398.341, 52844.652 25/04/17,13:11:13,07,09,1, 12.0,1,1, 7.819, 10573.794, 398.353, 52844.675 25/04/17,13:11:13,08,09,1, 12.0,1,1, 7.819, 10573.805, 398.361, 52844.689 25/04/17,13:11:13,09,09,1, 12.0,1,1, 7.819, 10573.839, 398.396, 52844.754 25/04/17,13:11:13,10,09,1, 12.0,1,1, 7.819, 10573.845, 398.392, 52844.702 25/04/17,13:11:13,11,09,1, 12.0,1,1, 7.819, 10573.894, 398.398, 52844.723 25/04/17,13:11:13,12,09,1, 12.0,1,1, 7.819, 10573.885, 398.406, 52844.801 25/04/17,13:11:13,13,09,1, 12.0,1,1, 7.819, 10573.917, 398.425, 52844.810 25/04/17,13:11:13,14,09,1, 12.0,1,1, 7.819, 10573.936, 398.441, 52844.794 25/04/17,13:11:13,15,09,1, 12.0,1,1, 7.819, 10573.950, 398.452, 52844.724 25/04/17,13:11:13,16,09,1, 12.0,1,1, 7.819, 10573.928, 398.477, 52844.799 25/04/17,13:11:13,17,09,1, 12.0,1,1, 7.819, 10573.982, 398.461, 52844.753 25/04/17,13:11:13,18,09,1, 12.0,1,1, 7.819, 10573.969, 398.476, 52844.775 25/04/17,13:11:13,19,09,1, 12.0,1,1, 7.819, 10573.987, 398.477, 52844.799 25/04/17,13:11:14,00,09,1, 12.0,1,1, 7.812, 10573.982, 398.477, 52844.799 25/04/17,13:11:14,01,09,1, 12.0,1,1, 7.812, 10573.988, 398.473, 52844.710 25/04/17,13:11:14,02,09,1, 12.0,1,1, 7.812, 10574.007, 398.521, 52844.860 25/04/17,13:11:14,03,09,1, 12.0,1,1, 7.812, 10573.994, 398.525, 52844.833 25/04/17,13:11:14,04,09,1, 12.0,1,1, 7.812, 10574.026, 398.504, 52844.821 25/04/17,13:11:14,05,09,1, 12.0,1,1, 7.812, 10574.026, 398.529, 52844.821 25/04/17,13:11:14,06,09,1, 12.0,1,1, 7.812, 10574.061, 398.522, 52844.872 25/04/17,13:11:14,07,09,1, 12.0,1,1, 7.812, 10574.050, 398.554, 52844.788 25/04/17,13:11:14,08,09,1, 12.0,1,1, 7.812, 10574.072, 398.558, 52844.800 25/04/17,13:11:14,09,09,1, 12.0,1,1, 7.812, 10574.106, 398.571, 52844.830 25/04/17,13:11:14,10,09,1, 12.0,1,1, 7.812, 10574.106, 398.566, 52844.864 25/04/17,13:11:14,11,09,1, 12.0,1,1, 7.812, 10574.114, 398.580, 52844.860 25/04/17,13:11:14,12,09,1, 12.0,1,1, 7.812, 10574.105, 398.608, 52844.871 25/04/17,13:11:14,13,09,1, 12.0,1,1, 7.812, 10574.156, 398.608, 52844.872 25/04/17,13:11:14,14,09,1, 12.0,1,1, 7.812, 10574.156, 398.604, 52844.863 25/04/17,13:11:14,15,09,1, 12.0,1,1, 7.812, 10574.183, 398.621, 52844.917 25/04/17,13:11:14,16,09,1, 12.0,1,1, 7.812, 10574.176, 398.627, 52844.882 25/04/17,13:11:14,17,09,1, 12.0,1,1, 7.812, 10574.162, 398.648, 52844.974 25/04/17,13:11:14,18,09,1, 12.0,1,1, 7.812, 10574.195, 398.680, 52844.934 25/04/17,13:11:14,19,09,1, 12.0,1,1, 7.812, 10574.216, 398.675, 52844.931 25/04/17,13:11:15,00,09,1, 11.9,1,1, 7.814, 10574.207, 398.675, 52844.931 25/04/17,13:11:15,01,09,1, 11.9,1,1, 7.814, 10574.242, 398.657, 52844.971 25/04/17,13:11:15,02,09,1, 11.9,1,1, 7.814, 10574.255, 398.694, 52844.972 25/04/17,13:11:15,03,09,1, 11.9,1,1, 7.814, 10574.264, 398.692, 52844.914 25/04/17,13:11:15,04,09,1, 11.9,1,1, 7.814, 10574.309, 398.730, 52844.976 25/04/17,13:11:15,05,09,1, 11.9,1,1, 7.814, 10574.278, 398.727, 52844.960 25/04/17,13:11:15,06,09,1, 11.9,1,1, 7.814, 10574.302, 398.748, 52844.923 25/04/17,13:11:15,07,09,1, 11.9,1,1, 7.814, 10574.294, 398.738, 52845.002 25/04/17,13:11:15,08,09,1, 11.9,1,1, 7.814, 10574.308, 398.733, 52844.981 25/04/17,13:11:15,09,09,1, 11.9,1,1, 7.814, 10574.313, 398.766, 52845.032 25/04/17,13:11:15,10,09,1, 11.9,1,1, 7.814, 10574.321, 398.779, 52845.054 25/04/17,13:11:15,11,09,1, 11.9,1,1, 7.814, 10574.356, 398.773, 52844.980 25/04/17,13:11:15,12,09,1, 11.9,1,1, 7.814, 10574.367, 398.811, 52845.011 25/04/17,13:11:15,13,09,1, 11.9,1,1, 7.814, 10574.387, 398.803, 52844.995 25/04/17,13:11:15,14,09,1, 11.9,1,1, 7.814, 10574.421, 398.823, 52845.073 25/04/17,13:11:15,15,09,1, 11.9,1,1, 7.814, 10574.409, 398.807, 52845.048 25/04/17,13:11:15,16,09,1, 11.9,1,1, 7.814, 10574.454, 398.850, 52845.047 25/04/17,13:11:15,17,09,1, 11.9,1,1, 7.814, 10574.421, 398.824, 52845.051 25/04/17,13:11:15,18,09,1, 11.9,1,1, 7.814, 10574.461, 398.865, 52845.097 25/04/17,13:11:15,19,09,1, 11.9,1,1, 7.814, 10574.469, 398.835, 52845.131 25/04/17,13:11:16,00,08,1, 12.0,1,1, 7.818, 10574.466, 398.835, 52845.131 25/04/17,13:11:16,01,08,1, 12.0,1,1, 7.818, 10574.457, 398.868, 52845.095 25/04/17,13:11:16,02,08,1, 12.0,1,1, 7.818, 10574.464, 398.903, 52845.092 25/04/17,13:11:16,03,08,1, 12.0,1,1, 7.818, 10574.491, 398.924, 52845.147 25/04/17,13:11:16,04,08,1, 12.0,1,1, 7.818, 10574.475, 398.896, 52845.118 25/04/17,13:11:16,05,08,1, 12.0,1,1, 7.818, 10574.507, 398.922, 52845.155 25/04/17,13:11:16,06,08,1, 12.0,1,1, 7.818, 10574.526, 398.935, 52845.148 25/04/17,13:11:16,07,08,1, 12.0,1,1, 7.818, 10574.544, 398.921, 52845.104 25/04/17,13:11:16,08,08,1, 12.0,1,1, 7.818, 10574.542, 398.933, 52845.182 25/04/17,13:11:16,09,08,1, 12.0,1,1, 7.818, 10574.548, 398.932, 52845.082 25/04/17,13:11:16,10,08,1, 12.0,1,1, 7.818, 10574.561, 398.965, 52845.149 25/04/17,13:11:16,11,08,1, 12.0,1,1, 7.818, 10574.597, 398.969, 52845.231 25/04/17,13:11:16,12,08,1, 12.0,1,1, 7.818, 10574.572, 398.985, 52845.175 25/04/17,13:11:16,13,08,1, 12.0,1,1, 7.818, 10574.614, 398.994, 52845.233 25/04/17,13:11:16,14,08,1, 12.0,1,1, 7.818, 10574.620, 399.012, 52845.143 25/04/17,13:11:16,15,08,1, 12.0,1,1, 7.818, 10574.614, 399.004, 52845.160 25/04/17,13:11:16,16,08,1, 12.0,1,1, 7.818, 10574.637, 399.014, 52845.217 25/04/17,13:11:16,17,08,1, 12.0,1,1, 7.818, 10574.655, 399.029, 52845.191 25/04/17,13:11:16,18,08,1, 12.0,1,1, 7.818, 10574.685, 399.062, 52845.161 25/04/17,13:11:16,19,08,1, 12.0,1,1, 7.818, 10574.676, 399.071, 52845.252 25/04/17,13:11:17,00,08,1, 12.0,1,1, 7.809, 10574.675, 399.071, 52845.252 25/04/17,13:11:17,01,08,1, 12.0,1,1, 7.809, 10574.709, 399.067, 52845.287 25/04/17,13:11:17,02,08,1, 12.0,1,1, 7.809, 10574.680, 399.080, 52845.212 25/04/17,13:11:17,03,08,1, 12.0,1,1, 7.809, 10574.720, 399.093, 52845.300 25/04/17,13:11:17,04,08,1, 12.0,1,1, 7.809, 10574.724, 399.084, 52845.367 25/04/17,13:11:17,05,08,1, 12.0,1,1, 7.809, 10574.740, 399.091, 52845.235 25/04/17,13:11:17,06,08,1, 12.0,1,1, 7.809, 10574.702, 399.099, 52845.258 25/04/17,13:11:17,07,08,1, 12.0,1,1, 7.809, 10574.730, 399.118, 52845.297 25/04/17,13:11:17,08,08,1, 12.0,1,1, 7.809, 10574.741, 399.120, 52845.279 25/04/17,13:11:17,09,08,1, 12.0,1,1, 7.809, 10574.757, 399.155, 52845.316 25/04/17,13:11:17,10,08,1, 12.0,1,1, 7.809, 10574.776, 399.150, 52845.280 25/04/17,13:11:17,11,08,1, 12.0,1,1, 7.809, 10574.776, 399.179, 52845.355 25/04/17,13:11:17,12,08,1, 12.0,1,1, 7.809, 10574.778, 399.169, 52845.295 25/04/17,13:11:17,13,08,1, 12.0,1,1, 7.809, 10574.792, 399.195, 52845.365 25/04/17,13:11:17,14,08,1, 12.0,1,1, 7.809, 10574.808, 399.187, 52845.317 25/04/17,13:11:17,15,08,1, 12.0,1,1, 7.809, 10574.818, 399.208, 52845.385 25/04/17,13:11:17,16,08,1, 12.0,1,1, 7.809, 10574.826, 399.202, 52845.414 25/04/17,13:11:17,17,08,1, 12.0,1,1, 7.809, 10574.849, 399.213, 52845.338 25/04/17,13:11:17,18,08,1, 12.0,1,1, 7.809, 10574.828, 399.245, 52845.309 25/04/17,13:11:17,19,08,1, 12.0,1,1, 7.809, 10574.839, 399.252, 52845.369 25/04/17,13:11:18,00,08,1, 11.9,1,1, 7.816, 10574.833, 399.252, 52845.369 25/04/17,13:11:18,01,08,1, 11.9,1,1, 7.816, 10574.855, 399.254, 52845.375 25/04/17,13:11:18,02,08,1, 11.9,1,1, 7.816, 10574.877, 399.263, 52845.384 25/04/17,13:11:18,03,08,1, 11.9,1,1, 7.816, 10574.885, 399.284, 52845.482 25/04/17,13:11:18,04,08,1, 11.9,1,1, 7.816, 10574.893, 399.262, 52845.400 25/04/17,13:11:18,05,08,1, 11.9,1,1, 7.816, 10574.902, 399.295, 52845.489 25/04/17,13:11:18,06,08,1, 11.9,1,1, 7.816, 10574.909, 399.289, 52845.499 25/04/17,13:11:18,07,08,1, 11.9,1,1, 7.816, 10574.932, 399.319, 52845.419 25/04/17,13:11:18,08,08,1, 11.9,1,1, 7.816, 10574.930, 399.327, 52845.453 25/04/17,13:11:18,09,08,1, 11.9,1,1, 7.816, 10574.951, 399.344, 52845.518 25/04/17,13:11:18,10,08,1, 11.9,1,1, 7.816, 10574.948, 399.357, 52845.549 25/04/17,13:11:18,11,08,1, 11.9,1,1, 7.816, 10574.964, 399.340, 52845.530 25/04/17,13:11:18,12,08,1, 11.9,1,1, 7.816, 10574.969, 399.365, 52845.564 25/04/17,13:11:18,13,08,1, 11.9,1,1, 7.816, 10574.987, 399.391, 52845.502 25/04/17,13:11:18,14,08,1, 11.9,1,1, 7.816, 10574.949, 399.382, 52845.483 25/04/17,13:11:18,15,08,1, 11.9,1,1, 7.816, 10574.981, 399.376, 52845.543 25/04/17,13:11:18,16,08,1, 11.9,1,1, 7.816, 10575.003, 399.403, 52845.555 25/04/17,13:11:18,17,08,1, 11.9,1,1, 7.816, 10575.005, 399.411, 52845.507 25/04/17,13:11:18,18,08,1, 11.9,1,1, 7.816, 10575.037, 399.432, 52845.626 25/04/17,13:11:18,19,08,1, 11.9,1,1, 7.816, 10574.997, 399.428, 52845.625 25/04/17,13:11:19,00,08,1, 11.8,1,1, 7.816, 10574.992, 399.428, 52845.625 25/04/17,13:11:19,01,08,1, 11.8,1,1, 7.816, 10575.030, 399.448, 52845.545 25/04/17,13:11:19,02,08,1, 11.8,1,1, 7.816, 10575.037, 399.469, 52845.657 25/04/17,13:11:19,03,08,1, 11.8,1,1, 7.816, 10575.044, 399.496, 52845.606 25/04/17,13:11:19,04,08,1, 11.8,1,1, 7.816, 10575.075, 399.495, 52845.621 25/04/17,13:11:19,05,08,1, 11.8,1,1, 7.816, 10575.061, 399.498, 52845.626 25/04/17,13:11:19,06,08,1, 11.8,1,1, 7.816, 10575.064, 399.504, 52845.693 25/04/17,13:11:19,07,08,1, 11.8,1,1, 7.816, 10575.079, 399.500, 52845.699 25/04/17,13:11:19,08,08,1, 11.8,1,1, 7.816, 10575.078, 399.540, 52845.686 25/04/17,13:11:19,09,08,1, 11.8,1,1, 7.816, 10575.088, 399.566, 52845.699 25/04/17,13:11:19,10,08,1, 11.8,1,1, 7.816, 10575.113, 399.557, 52845.709 25/04/17,13:11:19,11,08,1, 11.8,1,1, 7.816, 10575.113, 399.563, 52845.756 25/04/17,13:11:19,12,08,1, 11.8,1,1, 7.816, 10575.107, 399.587, 52845.733 25/04/17,13:11:19,13,08,1, 11.8,1,1, 7.816, 10575.101, 399.596, 52845.695 25/04/17,13:11:19,14,08,1, 11.8,1,1, 7.816, 10575.117, 399.599, 52845.744 25/04/17,13:11:19,15,08,1, 11.8,1,1, 7.816, 10575.106, 399.592, 52845.752 25/04/17,13:11:19,16,08,1, 11.8,1,1, 7.816, 10575.150, 399.609, 52845.749 25/04/17,13:11:19,17,08,1, 11.8,1,1, 7.816, 10575.144, 399.603, 52845.831 25/04/17,13:11:19,18,08,1, 11.8,1,1, 7.816, 10575.159, 399.636, 52845.765 25/04/17,13:11:19,19,08,1, 11.8,1,1, 7.816, 10575.150, 399.629, 52845.748 25/04/17,13:11:20,00,08,1, 11.9,1,1, 7.810, 10575.150, 399.629, 52845.748 25/04/17,13:11:20,01,08,1, 11.9,1,1, 7.810, 10575.177, 399.649, 52845.791 25/04/17,13:11:20,02,08,1, 11.9,1,1, 7.810, 10575.161, 399.687, 52845.851 25/04/17,13:11:20,03,08,1, 11.9,1,1, 7.810, 10575.180, 399.681, 52845.848 25/04/17,13:11:20,04,08,1, 11.9,1,1, 7.810, 10575.169, 399.702, 52845.902 25/04/17,13:11:20,05,08,1, 11.9,1,1, 7.810, 10575.186, 399.688, 52845.820 25/04/17,13:11:20,06,08,1, 11.9,1,1, 7.810, 10575.165, 399.730, 52845.841 25/04/17,13:11:20,07,08,1, 11.9,1,1, 7.810, 10575.198, 399.720, 52845.919 25/04/17,13:11:20,08,08,1, 11.9,1,1, 7.810, 10575.200, 399.747, 52845.858 25/04/17,13:11:20,09,08,1, 11.9,1,1, 7.810, 10575.180, 399.751, 52845.869 25/04/17,13:11:20,10,08,1, 11.9,1,1, 7.810, 10575.203, 399.765, 52845.933 25/04/17,13:11:20,11,08,1, 11.9,1,1, 7.810, 10575.203, 399.798, 52845.959 25/04/17,13:11:20,12,08,1, 11.9,1,1, 7.810, 10575.193, 399.798, 52845.957 25/04/17,13:11:20,13,08,1, 11.9,1,1, 7.810, 10575.200, 399.779, 52845.979 25/04/17,13:11:20,14,08,1, 11.9,1,1, 7.810, 10575.214, 399.805, 52845.981 25/04/17,13:11:20,15,08,1, 11.9,1,1, 7.810, 10575.221, 399.827, 52845.972 25/04/17,13:11:20,16,08,1, 11.9,1,1, 7.810, 10575.221, 399.814, 52845.945 25/04/17,13:11:20,17,08,1, 11.9,1,1, 7.810, 10575.238, 399.840, 52845.951 25/04/17,13:11:20,18,08,1, 11.9,1,1, 7.810, 10575.232, 399.843, 52845.976 25/04/17,13:11:20,19,08,1, 11.9,1,1, 7.810, 10575.224, 399.848, 52845.940 25/04/17,13:11:21,00,08,1, 11.8,1,1, 7.823, 10575.217, 399.848, 52845.940 25/04/17,13:11:21,01,08,1, 11.8,1,1, 7.823, 10575.245, 399.869, 52846.048 25/04/17,13:11:21,02,08,1, 11.8,1,1, 7.823, 10575.277, 399.904, 52846.230 25/04/17,13:11:21,03,08,1, 11.8,1,1, 7.823, 10575.301, 399.901, 52846.047 25/04/17,13:11:21,04,08,1, 11.8,1,1, 7.823, 10575.281, 399.915, 52846.056 25/04/17,13:11:21,05,08,1, 11.8,1,1, 7.823, 10575.275, 399.922, 52846.144 25/04/17,13:11:21,06,08,1, 11.8,1,1, 7.823, 10575.277, 399.926, 52846.096 25/04/17,13:11:21,07,08,1, 11.8,1,1, 7.823, 10575.283, 399.968, 52846.092 25/04/17,13:11:21,08,08,1, 11.8,1,1, 7.823, 10575.282, 399.968, 52846.136 25/04/17,13:11:21,09,08,1, 11.8,1,1, 7.823, 10575.283, 399.953, 52846.070 25/04/17,13:11:21,10,08,1, 11.8,1,1, 7.823, 10575.276, 399.996, 52846.146 25/04/17,13:11:21,11,08,1, 11.8,1,1, 7.823, 10575.308, 399.993, 52846.140 25/04/17,13:11:21,12,08,1, 11.8,1,1, 7.823, 10575.285, 400.014, 52846.136 25/04/17,13:11:21,13,08,1, 11.8,1,1, 7.823, 10575.302, 400.039, 52846.136 25/04/17,13:11:21,14,08,1, 11.8,1,1, 7.823, 10575.300, 400.026, 52846.166 25/04/17,13:11:21,15,08,1, 11.8,1,1, 7.823, 10575.296, 400.032, 52846.164 25/04/17,13:11:21,16,08,1, 11.8,1,1, 7.823, 10575.298, 400.071, 52846.284 25/04/17,13:11:21,17,08,1, 11.8,1,1, 7.823, 10575.320, 400.067, 52846.238 25/04/17,13:11:21,18,08,1, 11.8,1,1, 7.823, 10575.293, 400.103, 52846.302 25/04/17,13:11:21,19,08,1, 11.8,1,1, 7.823, 10575.305, 400.084, 52846.271 25/04/17,13:11:22,00,08,1, 11.9,1,1, 7.815, 10575.300, 400.084, 52846.271 25/04/17,13:11:22,01,08,1, 11.9,1,1, 7.815, 10575.294, 400.117, 52846.282 25/04/17,13:11:22,02,08,1, 11.9,1,1, 7.815, 10575.323, 400.130, 52846.273 25/04/17,13:11:22,03,08,1, 11.9,1,1, 7.815, 10575.313, 400.147, 52846.340 25/04/17,13:11:22,04,08,1, 11.9,1,1, 7.815, 10575.309, 400.153, 52846.376 25/04/17,13:11:22,05,08,1, 11.9,1,1, 7.815, 10575.340, 400.166, 52846.391 25/04/17,13:11:22,06,08,1, 11.9,1,1, 7.815, 10575.316, 400.146, 52846.265 25/04/17,13:11:22,07,08,1, 11.9,1,1, 7.815, 10575.321, 400.188, 52846.427 25/04/17,13:11:22,08,08,1, 11.9,1,1, 7.815, 10575.336, 400.183, 52846.405 25/04/17,13:11:22,09,08,1, 11.9,1,1, 7.815, 10575.327, 400.217, 52846.315 25/04/17,13:11:22,10,08,1, 11.9,1,1, 7.815, 10575.318, 400.221, 52846.319 25/04/17,13:11:22,11,08,1, 11.9,1,1, 7.815, 10575.325, 400.226, 52846.389 25/04/17,13:11:22,12,08,1, 11.9,1,1, 7.815, 10575.326, 400.248, 52846.420 25/04/17,13:11:22,13,08,1, 11.9,1,1, 7.815, 10575.347, 400.239, 52846.352 25/04/17,13:11:22,14,08,1, 11.9,1,1, 7.815, 10575.340, 400.270, 52846.409 25/04/17,13:11:22,15,08,1, 11.9,1,1, 7.815, 10575.334, 400.266, 52846.499 25/04/17,13:11:22,16,08,1, 11.9,1,1, 7.815, 10575.340, 400.268, 52846.473 25/04/17,13:11:22,17,08,1, 11.9,1,1, 7.815, 10575.351, 400.299, 52846.486 25/04/17,13:11:22,18,08,1, 11.9,1,1, 7.815, 10575.325, 400.325, 52846.494 25/04/17,13:11:22,19,08,1, 11.9,1,1, 7.815, 10575.350, 400.306, 52846.494 25/04/17,13:11:23,00,09,1, 11.9,1,1, 7.822, 10575.342, 400.306, 52846.494 25/04/17,13:11:23,01,09,1, 11.9,1,1, 7.822, 10575.342, 400.338, 52846.488 25/04/17,13:11:23,02,09,1, 11.9,1,1, 7.822, 10575.352, 400.360, 52846.549 25/04/17,13:11:23,03,09,1, 11.9,1,1, 7.822, 10575.365, 400.364, 52846.525 25/04/17,13:11:23,04,09,1, 11.9,1,1, 7.822, 10575.374, 400.357, 52846.518 25/04/17,13:11:23,05,09,1, 11.9,1,1, 7.822, 10575.360, 400.365, 52846.551 25/04/17,13:11:23,06,09,1, 11.9,1,1, 7.822, 10575.371, 400.372, 52846.560 25/04/17,13:11:23,07,09,1, 11.9,1,1, 7.822, 10575.338, 400.393, 52846.609 25/04/17,13:11:23,08,09,1, 11.9,1,1, 7.822, 10575.341, 400.401, 52846.616 25/04/17,13:11:23,09,09,1, 11.9,1,1, 7.822, 10575.358, 400.402, 52846.655 25/04/17,13:11:23,10,09,1, 11.9,1,1, 7.822, 10575.359, 400.407, 52846.617 25/04/17,13:11:23,11,09,1, 11.9,1,1, 7.822, 10575.368, 400.441, 52846.659 25/04/17,13:11:23,12,09,1, 11.9,1,1, 7.822, 10575.370, 400.444, 52846.693 25/04/17,13:11:23,13,09,1, 11.9,1,1, 7.822, 10575.376, 400.437, 52846.589 25/04/17,13:11:23,14,09,1, 11.9,1,1, 7.822, 10575.356, 400.451, 52846.606 25/04/17,13:11:23,15,09,1, 11.9,1,1, 7.822, 10575.389, 400.472, 52846.632 25/04/17,13:11:23,16,09,1, 11.9,1,1, 7.822, 10575.376, 400.494, 52846.606 25/04/17,13:11:23,17,09,1, 11.9,1,1, 7.822, 10575.368, 400.499, 52846.683 25/04/17,13:11:23,18,09,1, 11.9,1,1, 7.822, 10575.376, 400.507, 52846.688 25/04/17,13:11:23,19,09,1, 11.9,1,1, 7.822, 10575.363, 400.552, 52846.657 25/04/17,13:11:24,00,08,1, 11.9,1,1, 7.821, 10575.359, 400.552, 52846.657 25/04/17,13:11:24,01,08,1, 11.9,1,1, 7.821, 10575.396, 400.543, 52846.584 25/04/17,13:11:24,02,08,1, 11.9,1,1, 7.821, 10575.378, 400.558, 52846.701 25/04/17,13:11:24,03,08,1, 11.9,1,1, 7.821, 10575.386, 400.580, 52846.793 25/04/17,13:11:24,04,08,1, 11.9,1,1, 7.821, 10575.375, 400.576, 52846.825 25/04/17,13:11:24,05,08,1, 11.9,1,1, 7.821, 10575.396, 400.575, 52846.794 25/04/17,13:11:24,06,08,1, 11.9,1,1, 7.821, 10575.396, 400.621, 52846.872 25/04/17,13:11:24,07,08,1, 11.9,1,1, 7.821, 10575.393, 400.598, 52846.732 25/04/17,13:11:24,08,08,1, 11.9,1,1, 7.821, 10575.392, 400.596, 52846.831 25/04/17,13:11:24,09,08,1, 11.9,1,1, 7.821, 10575.411, 400.640, 52846.782 25/04/17,13:11:24,10,08,1, 11.9,1,1, 7.821, 10575.400, 400.613, 52846.784 25/04/17,13:11:24,11,08,1, 11.9,1,1, 7.821, 10575.403, 400.643, 52846.793 25/04/17,13:11:24,12,08,1, 11.9,1,1, 7.821, 10575.391, 400.672, 52846.923 25/04/17,13:11:24,13,08,1, 11.9,1,1, 7.821, 10575.382, 400.649, 52846.810 25/04/17,13:11:24,14,08,1, 11.9,1,1, 7.821, 10575.433, 400.684, 52846.853 25/04/17,13:11:24,15,08,1, 11.9,1,1, 7.821, 10575.385, 400.696, 52846.935 25/04/17,13:11:24,16,08,1, 11.9,1,1, 7.821, 10575.409, 400.701, 52846.889 25/04/17,13:11:24,17,08,1, 11.9,1,1, 7.821, 10575.417, 400.701, 52846.880 25/04/17,13:11:24,18,08,1, 11.9,1,1, 7.821, 10575.373, 400.741, 52846.965 25/04/17,13:11:24,19,08,1, 11.9,1,1, 7.821, 10575.344, 400.749, 52846.952 25/04/17,13:11:25,00,08,1, 11.9,1,1, 7.822, 10575.342, 400.749, 52846.952 25/04/17,13:11:25,01,08,1, 11.9,1,1, 7.822, 10575.403, 400.773, 52847.004 25/04/17,13:11:25,02,08,1, 11.9,1,1, 7.822, 10575.401, 400.799, 52846.996 25/04/17,13:11:25,03,08,1, 11.9,1,1, 7.822, 10575.385, 400.776, 52847.049 25/04/17,13:11:25,04,08,1, 11.9,1,1, 7.822, 10575.409, 400.787, 52846.978 25/04/17,13:11:25,05,08,1, 11.9,1,1, 7.822, 10575.428, 400.813, 52847.050 25/04/17,13:11:25,06,08,1, 11.9,1,1, 7.822, 10575.401, 400.805, 52847.009 25/04/17,13:11:25,07,08,1, 11.9,1,1, 7.822, 10575.389, 400.819, 52847.011 25/04/17,13:11:25,08,08,1, 11.9,1,1, 7.822, 10575.382, 400.850, 52847.035 25/04/17,13:11:25,09,08,1, 11.9,1,1, 7.822, 10575.396, 400.856, 52847.092 25/04/17,13:11:25,10,08,1, 11.9,1,1, 7.822, 10575.388, 400.867, 52847.091 25/04/17,13:11:25,11,08,1, 11.9,1,1, 7.822, 10575.391, 400.864, 52847.113 25/04/17,13:11:25,12,08,1, 11.9,1,1, 7.822, 10575.409, 400.891, 52847.108 25/04/17,13:11:25,13,08,1, 11.9,1,1, 7.822, 10575.410, 400.891, 52847.195 25/04/17,13:11:25,14,08,1, 11.9,1,1, 7.822, 10575.399, 400.909, 52847.201 25/04/17,13:11:25,15,08,1, 11.9,1,1, 7.822, 10575.392, 400.897, 52847.130 25/04/17,13:11:25,16,08,1, 11.9,1,1, 7.822, 10575.417, 400.930, 52847.152 25/04/17,13:11:25,17,08,1, 11.9,1,1, 7.822, 10575.416, 400.925, 52847.231 25/04/17,13:11:25,18,08,1, 11.9,1,1, 7.822, 10575.418, 400.941, 52847.154 25/04/17,13:11:25,19,08,1, 11.9,1,1, 7.822, 10575.431, 400.937, 52847.252 25/04/17,13:11:26,00,09,1, 11.9,1,1, 7.822, 10575.426, 400.937, 52847.252 25/04/17,13:11:26,01,09,1, 11.9,1,1, 7.822, 10575.434, 400.961, 52847.219 25/04/17,13:11:26,02,09,1, 11.9,1,1, 7.822, 10575.415, 400.974, 52847.305 25/04/17,13:11:26,03,09,1, 11.9,1,1, 7.822, 10575.380, 400.991, 52847.268 25/04/17,13:11:26,04,09,1, 11.9,1,1, 7.822, 10575.396, 400.976, 52847.219 25/04/17,13:11:26,05,09,1, 11.9,1,1, 7.822, 10575.410, 400.988, 52847.252 25/04/17,13:11:26,06,09,1, 11.9,1,1, 7.822, 10575.414, 401.030, 52847.285 25/04/17,13:11:26,07,09,1, 11.9,1,1, 7.822, 10575.403, 401.016, 52847.263 25/04/17,13:11:26,08,09,1, 11.9,1,1, 7.822, 10575.410, 401.028, 52847.293 25/04/17,13:11:26,09,09,1, 11.9,1,1, 7.822, 10575.412, 401.062, 52847.433 25/04/17,13:11:26,10,09,1, 11.9,1,1, 7.822, 10575.387, 401.035, 52847.414 25/04/17,13:11:26,11,09,1, 11.9,1,1, 7.822, 10575.402, 401.062, 52847.428 25/04/17,13:11:26,12,09,1, 11.9,1,1, 7.822, 10575.408, 401.080, 52847.448 25/04/17,13:11:26,13,09,1, 11.9,1,1, 7.822, 10575.374, 401.086, 52847.406 25/04/17,13:11:26,14,09,1, 11.9,1,1, 7.822, 10575.416, 401.097, 52847.422 25/04/17,13:11:26,15,09,1, 11.9,1,1, 7.822, 10575.396, 401.109, 52847.405 25/04/17,13:11:26,16,09,1, 11.9,1,1, 7.822, 10575.397, 401.118, 52847.473 25/04/17,13:11:26,17,09,1, 11.9,1,1, 7.822, 10575.423, 401.140, 52847.476 25/04/17,13:11:26,18,09,1, 11.9,1,1, 7.822, 10575.389, 401.146, 52847.510 25/04/17,13:11:26,19,09,1, 11.9,1,1, 7.822, 10575.425, 401.148, 52847.424 25/04/17,13:11:27,00,09,1, 11.8,1,1, 7.822, 10575.417, 401.148, 52847.424 25/04/17,13:11:27,01,09,1, 11.8,1,1, 7.822, 10575.399, 401.147, 52847.523 25/04/17,13:11:27,02,09,1, 11.8,1,1, 7.822, 10575.401, 401.152, 52847.461 25/04/17,13:11:27,03,09,1, 11.8,1,1, 7.822, 10575.387, 401.182, 52847.530 25/04/17,13:11:27,04,09,1, 11.8,1,1, 7.822, 10575.379, 401.190, 52847.566 25/04/17,13:11:27,05,09,1, 11.8,1,1, 7.822, 10575.392, 401.190, 52847.560 25/04/17,13:11:27,06,09,1, 11.8,1,1, 7.822, 10575.391, 401.203, 52847.555 25/04/17,13:11:27,07,09,1, 11.8,1,1, 7.822, 10575.406, 401.211, 52847.541 25/04/17,13:11:27,08,09,1, 11.8,1,1, 7.822, 10575.385, 401.221, 52847.604 25/04/17,13:11:27,09,09,1, 11.8,1,1, 7.822, 10575.397, 401.226, 52847.609 25/04/17,13:11:27,10,09,1, 11.8,1,1, 7.822, 10575.399, 401.242, 52847.606 25/04/17,13:11:27,11,09,1, 11.8,1,1, 7.822, 10575.398, 401.270, 52847.586 25/04/17,13:11:27,12,09,1, 11.8,1,1, 7.822, 10575.403, 401.267, 52847.645 25/04/17,13:11:27,13,09,1, 11.8,1,1, 7.822, 10575.411, 401.278, 52847.708 25/04/17,13:11:27,14,09,1, 11.8,1,1, 7.822, 10575.401, 401.290, 52847.695 25/04/17,13:11:27,15,09,1, 11.8,1,1, 7.822, 10575.398, 401.296, 52847.680 25/04/17,13:11:27,16,09,1, 11.8,1,1, 7.822, 10575.419, 401.302, 52847.693 25/04/17,13:11:27,17,09,1, 11.8,1,1, 7.822, 10575.395, 401.313, 52847.700 25/04/17,13:11:27,18,09,1, 11.8,1,1, 7.822, 10575.398, 401.330, 52847.741 25/04/17,13:11:27,19,09,1, 11.8,1,1, 7.822, 10575.395, 401.330, 52847.691 25/04/17,13:11:28,00,08,1, 11.9,1,1, 7.813, 10575.392, 401.330, 52847.691 25/04/17,13:11:28,01,08,1, 11.9,1,1, 7.813, 10575.378, 401.338, 52847.814 25/04/17,13:11:28,02,08,1, 11.9,1,1, 7.813, 10575.415, 401.347, 52847.806 25/04/17,13:11:28,03,08,1, 11.9,1,1, 7.813, 10575.399, 401.354, 52847.726 25/04/17,13:11:28,04,08,1, 11.9,1,1, 7.813, 10575.392, 401.392, 52847.834 25/04/17,13:11:28,05,08,1, 11.9,1,1, 7.813, 10575.398, 401.383, 52847.794 25/04/17,13:11:28,06,08,1, 11.9,1,1, 7.813, 10575.385, 401.373, 52847.744 25/04/17,13:11:28,07,08,1, 11.9,1,1, 7.813, 10575.400, 401.380, 52847.901 25/04/17,13:11:28,08,08,1, 11.9,1,1, 7.813, 10575.379, 401.413, 52847.772 25/04/17,13:11:28,09,08,1, 11.9,1,1, 7.813, 10575.383, 401.410, 52847.834 25/04/17,13:11:28,10,08,1, 11.9,1,1, 7.813, 10575.411, 401.388, 52847.828 25/04/17,13:11:28,11,08,1, 11.9,1,1, 7.813, 10575.394, 401.442, 52847.918 25/04/17,13:11:28,12,08,1, 11.9,1,1, 7.813, 10575.389, 401.420, 52847.862 25/04/17,13:11:28,13,08,1, 11.9,1,1, 7.813, 10575.390, 401.456, 52847.905 25/04/17,13:11:28,14,08,1, 11.9,1,1, 7.813, 10575.401, 401.453, 52847.884 25/04/17,13:11:28,15,08,1, 11.9,1,1, 7.813, 10575.396, 401.443, 52847.902 25/04/17,13:11:28,16,08,1, 11.9,1,1, 7.813, 10575.379, 401.468, 52847.924 25/04/17,13:11:28,17,08,1, 11.9,1,1, 7.813, 10575.387, 401.472, 52847.944 25/04/17,13:11:28,18,08,1, 11.9,1,1, 7.813, 10575.387, 401.484, 52847.995 25/04/17,13:11:28,19,08,1, 11.9,1,1, 7.813, 10575.387, 401.482, 52848.001 25/04/17,13:11:29,00,08,1, 11.9,1,1, 7.822, 10575.384, 401.482, 52848.001 25/04/17,13:11:29,01,08,1, 11.9,1,1, 7.822, 10575.393, 401.493, 52848.003 25/04/17,13:11:29,02,08,1, 11.9,1,1, 7.822, 10575.348, 401.512, 52847.951 25/04/17,13:11:29,03,08,1, 11.9,1,1, 7.822, 10575.349, 401.530, 52848.027 25/04/17,13:11:29,04,08,1, 11.9,1,1, 7.822, 10575.380, 401.522, 52847.961 25/04/17,13:11:29,05,08,1, 11.9,1,1, 7.822, 10575.369, 401.516, 52848.070 25/04/17,13:11:29,06,08,1, 11.9,1,1, 7.822, 10575.359, 401.532, 52848.076 25/04/17,13:11:29,07,08,1, 11.9,1,1, 7.822, 10575.360, 401.548, 52848.035 25/04/17,13:11:29,08,08,1, 11.9,1,1, 7.822, 10575.348, 401.556, 52848.116 25/04/17,13:11:29,09,08,1, 11.9,1,1, 7.822, 10575.335, 401.568, 52848.155 25/04/17,13:11:29,10,08,1, 11.9,1,1, 7.822, 10575.342, 401.579, 52848.112 25/04/17,13:11:29,11,08,1, 11.9,1,1, 7.822, 10575.343, 401.582, 52848.098 25/04/17,13:11:29,12,08,1, 11.9,1,1, 7.822, 10575.345, 401.591, 52848.161 25/04/17,13:11:29,13,08,1, 11.9,1,1, 7.822, 10575.346, 401.587, 52848.136 25/04/17,13:11:29,14,08,1, 11.9,1,1, 7.822, 10575.339, 401.590, 52848.123 25/04/17,13:11:29,15,08,1, 11.9,1,1, 7.822, 10575.344, 401.601, 52848.132 25/04/17,13:11:29,16,08,1, 11.9,1,1, 7.822, 10575.326, 401.608, 52848.101 25/04/17,13:11:29,17,08,1, 11.9,1,1, 7.822, 10575.319, 401.611, 52848.174 25/04/17,13:11:29,18,08,1, 11.9,1,1, 7.822, 10575.329, 401.617, 52848.172 25/04/17,13:11:29,19,08,1, 11.9,1,1, 7.822, 10575.325, 401.620, 52848.229 25/04/17,13:11:30,00,09,1, 12.0,1,1, 7.823, 10575.317, 401.620, 52848.229 25/04/17,13:11:30,01,09,1, 12.0,1,1, 7.823, 10575.317, 401.616, 52848.184 25/04/17,13:11:30,02,09,1, 12.0,1,1, 7.823, 10575.322, 401.629, 52848.258 25/04/17,13:11:30,03,09,1, 12.0,1,1, 7.823, 10575.321, 401.655, 52848.295 25/04/17,13:11:30,04,09,1, 12.0,1,1, 7.823, 10575.312, 401.654, 52848.272 25/04/17,13:11:30,05,09,1, 12.0,1,1, 7.823, 10575.329, 401.676, 52848.293 25/04/17,13:11:30,06,09,1, 12.0,1,1, 7.823, 10575.323, 401.681, 52848.242 25/04/17,13:11:30,07,09,1, 12.0,1,1, 7.823, 10575.296, 401.663, 52848.308 25/04/17,13:11:30,08,09,1, 12.0,1,1, 7.823, 10575.291, 401.705, 52848.359 25/04/17,13:11:30,09,09,1, 12.0,1,1, 7.823, 10575.286, 401.691, 52848.318 25/04/17,13:11:30,10,09,1, 12.0,1,1, 7.823, 10575.257, 401.704, 52848.353 25/04/17,13:11:30,11,09,1, 12.0,1,1, 7.823, 10575.241, 401.717, 52848.342 25/04/17,13:11:30,12,09,1, 12.0,1,1, 7.823, 10575.277, 401.719, 52848.357 25/04/17,13:11:30,13,09,1, 12.0,1,1, 7.823, 10575.281, 401.730, 52848.325 25/04/17,13:11:30,14,09,1, 12.0,1,1, 7.823, 10575.277, 401.707, 52848.325 25/04/17,13:11:30,15,09,1, 12.0,1,1, 7.823, 10575.255, 401.742, 52848.375 25/04/17,13:11:30,16,09,1, 12.0,1,1, 7.823, 10575.243, 401.708, 52848.380 25/04/17,13:11:30,17,09,1, 12.0,1,1, 7.823, 10575.258, 401.731, 52848.429 25/04/17,13:11:30,18,09,1, 12.0,1,1, 7.823, 10575.242, 401.702, 52848.407 25/04/17,13:11:30,19,09,1, 12.0,1,1, 7.823, 10575.244, 401.727, 52848.417 25/04/17,13:11:31,00,08,1, 11.9,1,1, 7.816, 10575.242, 401.727, 52848.417 25/04/17,13:11:31,01,08,1, 11.9,1,1, 7.816, 10575.229, 401.748, 52848.423 25/04/17,13:11:31,02,08,1, 11.9,1,1, 7.816, 10575.222, 401.762, 52848.414 25/04/17,13:11:31,03,08,1, 11.9,1,1, 7.816, 10575.230, 401.766, 52848.521 25/04/17,13:11:31,04,08,1, 11.9,1,1, 7.816, 10575.202, 401.769, 52848.581 25/04/17,13:11:31,05,08,1, 11.9,1,1, 7.816, 10575.195, 401.763, 52848.536 25/04/17,13:11:31,06,08,1, 11.9,1,1, 7.816, 10575.151, 401.788, 52848.620 25/04/17,13:11:31,07,08,1, 11.9,1,1, 7.816, 10575.210, 401.793, 52848.487 25/04/17,13:11:31,08,08,1, 11.9,1,1, 7.816, 10575.206, 401.796, 52848.672 25/04/17,13:11:31,09,08,1, 11.9,1,1, 7.816, 10575.194, 401.772, 52848.563 25/04/17,13:11:31,10,08,1, 11.9,1,1, 7.816, 10575.205, 401.801, 52848.690 25/04/17,13:11:31,11,08,1, 11.9,1,1, 7.816, 10575.169, 401.815, 52848.694 25/04/17,13:11:31,12,08,1, 11.9,1,1, 7.816, 10575.174, 401.814, 52848.690 25/04/17,13:11:31,13,08,1, 11.9,1,1, 7.816, 10575.176, 401.805, 52848.619 25/04/17,13:11:31,14,08,1, 11.9,1,1, 7.816, 10575.175, 401.848, 52848.649 25/04/17,13:11:31,15,08,1, 11.9,1,1, 7.816, 10575.164, 401.830, 52848.611 25/04/17,13:11:31,16,08,1, 11.9,1,1, 7.816, 10575.137, 401.833, 52848.672 25/04/17,13:11:31,17,08,1, 11.9,1,1, 7.816, 10575.138, 401.845, 52848.716 25/04/17,13:11:31,18,08,1, 11.9,1,1, 7.816, 10575.145, 401.861, 52848.693 25/04/17,13:11:31,19,08,1, 11.9,1,1, 7.816, 10575.143, 401.834, 52848.672 25/04/17,13:11:32,00,09,1, 12.0,1,1, 7.821, 10575.142, 401.834, 52848.672 25/04/17,13:11:32,01,09,1, 12.0,1,1, 7.821, 10575.138, 401.893, 52848.798 25/04/17,13:11:32,02,09,1, 12.0,1,1, 7.821, 10575.124, 401.877, 52848.769 25/04/17,13:11:32,03,09,1, 12.0,1,1, 7.821, 10575.116, 401.885, 52848.766 25/04/17,13:11:32,04,09,1, 12.0,1,1, 7.821, 10575.109, 401.897, 52848.799 25/04/17,13:11:32,05,09,1, 12.0,1,1, 7.821, 10575.130, 401.910, 52848.788 25/04/17,13:11:32,06,09,1, 12.0,1,1, 7.821, 10575.088, 401.912, 52848.780 25/04/17,13:11:32,07,09,1, 12.0,1,1, 7.821, 10575.064, 401.934, 52848.811 25/04/17,13:11:32,08,09,1, 12.0,1,1, 7.821, 10575.101, 401.931, 52848.808 25/04/17,13:11:32,09,09,1, 12.0,1,1, 7.821, 10575.083, 401.953, 52848.884 25/04/17,13:11:32,10,09,1, 12.0,1,1, 7.821, 10575.098, 401.964, 52848.931 25/04/17,13:11:32,11,09,1, 12.0,1,1, 7.821, 10575.090, 401.953, 52848.813 25/04/17,13:11:32,12,09,1, 12.0,1,1, 7.821, 10575.074, 401.931, 52848.811 25/04/17,13:11:32,13,09,1, 12.0,1,1, 7.821, 10575.039, 401.989, 52848.949 25/04/17,13:11:32,14,09,1, 12.0,1,1, 7.821, 10575.071, 402.007, 52848.821 25/04/17,13:11:32,15,09,1, 12.0,1,1, 7.821, 10575.036, 402.007, 52848.855 25/04/17,13:11:32,16,09,1, 12.0,1,1, 7.821, 10575.052, 402.013, 52849.031 25/04/17,13:11:32,17,09,1, 12.0,1,1, 7.821, 10575.069, 402.001, 52848.952 25/04/17,13:11:32,18,09,1, 12.0,1,1, 7.821, 10575.051, 402.021, 52849.027 25/04/17,13:11:32,19,09,1, 12.0,1,1, 7.821, 10575.036, 402.021, 52849.033 25/04/17,13:11:33,00,09,1, 12.0,1,1, 7.814, 10575.033, 402.021, 52849.033 25/04/17,13:11:33,01,09,1, 12.0,1,1, 7.814, 10575.067, 401.998, 52849.013 25/04/17,13:11:33,02,09,1, 12.0,1,1, 7.814, 10575.013, 402.038, 52848.955 25/04/17,13:11:33,03,09,1, 12.0,1,1, 7.814, 10575.006, 402.054, 52849.029 25/04/17,13:11:33,04,09,1, 12.0,1,1, 7.814, 10574.983, 402.039, 52849.001 25/04/17,13:11:33,05,09,1, 12.0,1,1, 7.814, 10575.006, 402.058, 52849.023 25/04/17,13:11:33,06,09,1, 12.0,1,1, 7.814, 10575.009, 402.054, 52849.009 25/04/17,13:11:33,07,09,1, 12.0,1,1, 7.814, 10574.999, 402.043, 52849.038 25/04/17,13:11:33,08,09,1, 12.0,1,1, 7.814, 10574.982, 402.056, 52849.117 25/04/17,13:11:33,09,09,1, 12.0,1,1, 7.814, 10574.991, 402.084, 52849.127 25/04/17,13:11:33,10,09,1, 12.0,1,1, 7.814, 10574.975, 402.076, 52849.111 25/04/17,13:11:33,11,09,1, 12.0,1,1, 7.814, 10574.978, 402.100, 52849.132 25/04/17,13:11:33,12,09,1, 12.0,1,1, 7.814, 10574.937, 402.059, 52849.142 25/04/17,13:11:33,13,09,1, 12.0,1,1, 7.814, 10574.946, 402.116, 52849.150 25/04/17,13:11:33,14,09,1, 12.0,1,1, 7.814, 10574.945, 402.110, 52849.144 25/04/17,13:11:33,15,09,1, 12.0,1,1, 7.814, 10574.942, 402.134, 52849.150 25/04/17,13:11:33,16,09,1, 12.0,1,1, 7.814, 10574.922, 402.107, 52849.152 25/04/17,13:11:33,17,09,1, 12.0,1,1, 7.814, 10574.948, 402.143, 52849.202 25/04/17,13:11:33,18,09,1, 12.0,1,1, 7.814, 10574.931, 402.122, 52849.207 25/04/17,13:11:33,19,09,1, 12.0,1,1, 7.814, 10574.915, 402.144, 52849.286 25/04/17,13:11:34,00,08,1, 12.0,1,1, 7.814, 10574.908, 402.144, 52849.286 25/04/17,13:11:34,01,08,1, 12.0,1,1, 7.814, 10574.919, 402.138, 52849.249 25/04/17,13:11:34,02,08,1, 12.0,1,1, 7.814, 10574.895, 402.161, 52849.338 25/04/17,13:11:34,03,08,1, 12.0,1,1, 7.814, 10574.904, 402.175, 52849.275 25/04/17,13:11:34,04,08,1, 12.0,1,1, 7.814, 10574.893, 402.178, 52849.336 25/04/17,13:11:34,05,08,1, 12.0,1,1, 7.814, 10574.902, 402.180, 52849.349 25/04/17,13:11:34,06,08,1, 12.0,1,1, 7.814, 10574.878, 402.184, 52849.323 25/04/17,13:11:34,07,08,1, 12.0,1,1, 7.814, 10574.876, 402.185, 52849.346 25/04/17,13:11:34,08,08,1, 12.0,1,1, 7.814, 10574.856, 402.198, 52849.418 25/04/17,13:11:34,09,08,1, 12.0,1,1, 7.814, 10574.871, 402.217, 52849.350 25/04/17,13:11:34,10,08,1, 12.0,1,1, 7.814, 10574.853, 402.246, 52849.435 25/04/17,13:11:34,11,08,1, 12.0,1,1, 7.814, 10574.865, 402.229, 52849.455 25/04/17,13:11:34,12,08,1, 12.0,1,1, 7.814, 10574.850, 402.239, 52849.396 25/04/17,13:11:34,13,08,1, 12.0,1,1, 7.814, 10574.824, 402.226, 52849.426 25/04/17,13:11:34,14,08,1, 12.0,1,1, 7.814, 10574.850, 402.194, 52849.472 25/04/17,13:11:34,15,08,1, 12.0,1,1, 7.814, 10574.826, 402.226, 52849.459 25/04/17,13:11:34,16,08,1, 12.0,1,1, 7.814, 10574.804, 402.246, 52849.442 25/04/17,13:11:34,17,08,1, 12.0,1,1, 7.814, 10574.815, 402.255, 52849.474 25/04/17,13:11:34,18,08,1, 12.0,1,1, 7.814, 10574.797, 402.255, 52849.546 25/04/17,13:11:34,19,08,1, 12.0,1,1, 7.814, 10574.794, 402.270, 52849.474 25/04/17,13:11:35,00,08,1, 12.0,1,1, 7.815, 10574.791, 402.270, 52849.474 25/04/17,13:11:35,01,08,1, 12.0,1,1, 7.815, 10574.787, 402.284, 52849.480 25/04/17,13:11:35,02,08,1, 12.0,1,1, 7.815, 10574.771, 402.276, 52849.609 25/04/17,13:11:35,03,08,1, 12.0,1,1, 7.815, 10574.769, 402.271, 52849.524 25/04/17,13:11:35,04,08,1, 12.0,1,1, 7.815, 10574.780, 402.304, 52849.578 25/04/17,13:11:35,05,08,1, 12.0,1,1, 7.815, 10574.749, 402.319, 52849.649 25/04/17,13:11:35,06,08,1, 12.0,1,1, 7.815, 10574.761, 402.315, 52849.606 25/04/17,13:11:35,07,08,1, 12.0,1,1, 7.815, 10574.767, 402.324, 52849.555 25/04/17,13:11:35,08,08,1, 12.0,1,1, 7.815, 10574.729, 402.305, 52849.653 25/04/17,13:11:35,09,08,1, 12.0,1,1, 7.815, 10574.737, 402.357, 52849.631 25/04/17,13:11:35,10,08,1, 12.0,1,1, 7.815, 10574.718, 402.362, 52849.629 25/04/17,13:11:35,11,08,1, 12.0,1,1, 7.815, 10574.749, 402.366, 52849.742 25/04/17,13:11:35,12,08,1, 12.0,1,1, 7.815, 10574.713, 402.342, 52849.645 25/04/17,13:11:35,13,08,1, 12.0,1,1, 7.815, 10574.754, 402.354, 52849.667 25/04/17,13:11:35,14,08,1, 12.0,1,1, 7.815, 10574.693, 402.339, 52849.733 25/04/17,13:11:35,15,08,1, 12.0,1,1, 7.815, 10574.703, 402.359, 52849.674 25/04/17,13:11:35,16,08,1, 12.0,1,1, 7.815, 10574.677, 402.399, 52849.759 25/04/17,13:11:35,17,08,1, 12.0,1,1, 7.815, 10574.681, 402.374, 52849.763 25/04/17,13:11:35,18,08,1, 12.0,1,1, 7.815, 10574.652, 402.403, 52849.780 25/04/17,13:11:35,19,08,1, 12.0,1,1, 7.815, 10574.649, 402.384, 52849.769 25/04/17,13:11:36,00,08,1, 11.9,1,1, 7.816, 10574.641, 402.384, 52849.769 25/04/17,13:11:36,01,08,1, 11.9,1,1, 7.816, 10574.630, 402.427, 52849.731 25/04/17,13:11:36,02,08,1, 11.9,1,1, 7.816, 10574.628, 402.425, 52849.757 25/04/17,13:11:36,03,08,1, 11.9,1,1, 7.816, 10574.597, 402.439, 52849.836 25/04/17,13:11:36,04,08,1, 11.9,1,1, 7.816, 10574.626, 402.436, 52849.855 25/04/17,13:11:36,05,08,1, 11.9,1,1, 7.816, 10574.614, 402.444, 52849.768 25/04/17,13:11:36,06,08,1, 11.9,1,1, 7.816, 10574.580, 402.450, 52849.867 25/04/17,13:11:36,07,08,1, 11.9,1,1, 7.816, 10574.550, 402.434, 52849.822 25/04/17,13:11:36,08,08,1, 11.9,1,1, 7.816, 10574.572, 402.460, 52849.920 25/04/17,13:11:36,09,08,1, 11.9,1,1, 7.816, 10574.570, 402.489, 52849.876 25/04/17,13:11:36,10,08,1, 11.9,1,1, 7.816, 10574.546, 402.457, 52849.853 25/04/17,13:11:36,11,08,1, 11.9,1,1, 7.816, 10574.544, 402.478, 52849.905 25/04/17,13:11:36,12,08,1, 11.9,1,1, 7.816, 10574.521, 402.494, 52849.940 25/04/17,13:11:36,13,08,1, 11.9,1,1, 7.816, 10574.516, 402.485, 52849.990 25/04/17,13:11:36,14,08,1, 11.9,1,1, 7.816, 10574.493, 402.514, 52849.926 25/04/17,13:11:36,15,08,1, 11.9,1,1, 7.816, 10574.510, 402.503, 52849.930 25/04/17,13:11:36,16,08,1, 11.9,1,1, 7.816, 10574.487, 402.526, 52849.929 25/04/17,13:11:36,17,08,1, 11.9,1,1, 7.816, 10574.483, 402.506, 52849.976 25/04/17,13:11:36,18,08,1, 11.9,1,1, 7.816, 10574.462, 402.526, 52850.045 25/04/17,13:11:36,19,08,1, 11.9,1,1, 7.816, 10574.486, 402.511, 52850.004 25/04/17,13:11:37,00,08,1, 11.9,1,1, 7.825, 10574.483, 402.511, 52850.004 25/04/17,13:11:37,01,08,1, 11.9,1,1, 7.825, 10574.423, 402.549, 52850.085 25/04/17,13:11:37,02,08,1, 11.9,1,1, 7.825, 10574.434, 402.540, 52850.084 25/04/17,13:11:37,03,08,1, 11.9,1,1, 7.825, 10574.429, 402.547, 52850.117 25/04/17,13:11:37,04,08,1, 11.9,1,1, 7.825, 10574.414, 402.573, 52850.071 25/04/17,13:11:37,05,08,1, 11.9,1,1, 7.825, 10574.380, 402.572, 52850.043 25/04/17,13:11:37,06,08,1, 11.9,1,1, 7.825, 10574.394, 402.586, 52850.129 25/04/17,13:11:37,07,08,1, 11.9,1,1, 7.825, 10574.409, 402.563, 52850.156 25/04/17,13:11:37,08,08,1, 11.9,1,1, 7.825, 10574.368, 402.591, 52850.128 25/04/17,13:11:37,09,08,1, 11.9,1,1, 7.825, 10574.375, 402.572, 52850.161 25/04/17,13:11:37,10,08,1, 11.9,1,1, 7.825, 10574.343, 402.569, 52850.210 25/04/17,13:11:37,11,08,1, 11.9,1,1, 7.825, 10574.335, 402.574, 52850.139 25/04/17,13:11:37,12,08,1, 11.9,1,1, 7.825, 10574.291, 402.610, 52850.375 25/04/17,13:11:37,13,08,1, 11.9,1,1, 7.825, 10574.293, 402.606, 52850.299 25/04/17,13:11:37,14,08,1, 11.9,1,1, 7.825, 10574.298, 402.594, 52850.225 25/04/17,13:11:37,15,08,1, 11.9,1,1, 7.825, 10574.289, 402.619, 52850.208 25/04/17,13:11:37,16,08,1, 11.9,1,1, 7.825, 10574.251, 402.629, 52850.176 25/04/17,13:11:37,17,08,1, 11.9,1,1, 7.825, 10574.273, 402.660, 52850.246 25/04/17,13:11:37,18,08,1, 11.9,1,1, 7.825, 10574.285, 402.670, 52850.332 25/04/17,13:11:37,19,08,1, 11.9,1,1, 7.825, 10574.258, 402.645, 52850.294 25/04/17,13:11:38,00,09,1, 11.9,1,1, 7.822, 10574.257, 402.645, 52850.294 25/04/17,13:11:38,01,09,1, 11.9,1,1, 7.822, 10574.268, 402.668, 52850.316 25/04/17,13:11:38,02,09,1, 11.9,1,1, 7.822, 10574.230, 402.669, 52850.268 25/04/17,13:11:38,03,09,1, 11.9,1,1, 7.822, 10574.218, 402.666, 52850.381 25/04/17,13:11:38,04,09,1, 11.9,1,1, 7.822, 10574.204, 402.684, 52850.388 25/04/17,13:11:38,05,09,1, 11.9,1,1, 7.822, 10574.203, 402.674, 52850.338 25/04/17,13:11:38,06,09,1, 11.9,1,1, 7.822, 10574.201, 402.676, 52850.362 25/04/17,13:11:38,07,09,1, 11.9,1,1, 7.822, 10574.160, 402.684, 52850.433 25/04/17,13:11:38,08,09,1, 11.9,1,1, 7.822, 10574.173, 402.692, 52850.420 25/04/17,13:11:38,09,09,1, 11.9,1,1, 7.822, 10574.161, 402.678, 52850.461 25/04/17,13:11:38,10,09,1, 11.9,1,1, 7.822, 10574.170, 402.679, 52850.404 25/04/17,13:11:38,11,09,1, 11.9,1,1, 7.822, 10574.157, 402.721, 52850.410 25/04/17,13:11:38,12,09,1, 11.9,1,1, 7.822, 10574.149, 402.721, 52850.452 25/04/17,13:11:38,13,09,1, 11.9,1,1, 7.822, 10574.150, 402.718, 52850.514 25/04/17,13:11:38,14,09,1, 11.9,1,1, 7.822, 10574.117, 402.737, 52850.490 25/04/17,13:11:38,15,09,1, 11.9,1,1, 7.822, 10574.084, 402.736, 52850.488 25/04/17,13:11:38,16,09,1, 11.9,1,1, 7.822, 10574.053, 402.754, 52850.496 25/04/17,13:11:38,17,09,1, 11.9,1,1, 7.822, 10574.060, 402.762, 52850.478 25/04/17,13:11:38,18,09,1, 11.9,1,1, 7.822, 10574.044, 402.754, 52850.507 25/04/17,13:11:38,19,09,1, 11.9,1,1, 7.822, 10574.020, 402.778, 52850.619 25/04/17,13:11:39,00,09,1, 12.0,1,1, 7.822, 10574.015, 402.778, 52850.619 25/04/17,13:11:39,01,09,1, 12.0,1,1, 7.822, 10574.024, 402.796, 52850.598 25/04/17,13:11:39,02,09,1, 12.0,1,1, 7.822, 10573.999, 402.789, 52850.575 25/04/17,13:11:39,03,09,1, 12.0,1,1, 7.822, 10573.986, 402.787, 52850.614 25/04/17,13:11:39,04,09,1, 12.0,1,1, 7.822, 10573.991, 402.785, 52850.666 25/04/17,13:11:39,05,09,1, 12.0,1,1, 7.822, 10573.956, 402.802, 52850.605 25/04/17,13:11:39,06,09,1, 12.0,1,1, 7.822, 10573.972, 402.823, 52850.672 25/04/17,13:11:39,07,09,1, 12.0,1,1, 7.822, 10573.943, 402.804, 52850.652 25/04/17,13:11:39,08,09,1, 12.0,1,1, 7.822, 10573.937, 402.792, 52850.476 25/04/17,13:11:39,09,09,1, 12.0,1,1, 7.822, 10573.896, 402.810, 52850.607 25/04/17,13:11:39,10,09,1, 12.0,1,1, 7.822, 10573.963, 402.817, 52850.741 25/04/17,13:11:39,11,09,1, 12.0,1,1, 7.822, 10573.943, 402.833, 52850.654 25/04/17,13:11:39,12,09,1, 12.0,1,1, 7.822, 10573.917, 402.843, 52850.749 25/04/17,13:11:39,13,09,1, 12.0,1,1, 7.822, 10573.886, 402.854, 52850.740 25/04/17,13:11:39,14,09,1, 12.0,1,1, 7.822, 10573.875, 402.869, 52850.834 25/04/17,13:11:39,15,09,1, 12.0,1,1, 7.822, 10573.869, 402.852, 52850.743 25/04/17,13:11:39,16,09,1, 12.0,1,1, 7.822, 10573.841, 402.892, 52850.827 25/04/17,13:11:39,17,09,1, 12.0,1,1, 7.822, 10573.812, 402.903, 52850.798 25/04/17,13:11:39,18,09,1, 12.0,1,1, 7.822, 10573.836, 402.857, 52850.790 25/04/17,13:11:39,19,09,1, 12.0,1,1, 7.822, 10573.794, 402.877, 52850.906 25/04/17,13:11:40,00,08,1, 11.8,1,1, 7.816, 10573.790, 402.877, 52850.906 25/04/17,13:11:40,01,08,1, 11.8,1,1, 7.816, 10573.766, 402.909, 52850.900 25/04/17,13:11:40,02,08,1, 11.8,1,1, 7.816, 10573.754, 402.904, 52850.894 25/04/17,13:11:40,03,08,1, 11.8,1,1, 7.816, 10573.762, 402.888, 52850.835 25/04/17,13:11:40,04,08,1, 11.8,1,1, 7.816, 10573.748, 402.884, 52850.839 25/04/17,13:11:40,05,08,1, 11.8,1,1, 7.816, 10573.731, 402.900, 52850.893 25/04/17,13:11:40,06,08,1, 11.8,1,1, 7.816, 10573.716, 402.918, 52850.944 25/04/17,13:11:40,07,08,1, 11.8,1,1, 7.816, 10573.713, 402.922, 52850.936 25/04/17,13:11:40,08,08,1, 11.8,1,1, 7.816, 10573.709, 402.922, 52850.971 25/04/17,13:11:40,09,08,1, 11.8,1,1, 7.816, 10573.688, 402.967, 52851.013 25/04/17,13:11:40,10,08,1, 11.8,1,1, 7.816, 10573.681, 402.938, 52850.983 25/04/17,13:11:40,11,08,1, 11.8,1,1, 7.816, 10573.649, 402.949, 52851.012 25/04/17,13:11:40,12,08,1, 11.8,1,1, 7.816, 10573.646, 402.948, 52850.976 25/04/17,13:11:40,13,08,1, 11.8,1,1, 7.816, 10573.653, 402.943, 52851.044 25/04/17,13:11:40,14,08,1, 11.8,1,1, 7.816, 10573.625, 402.950, 52850.994 25/04/17,13:11:40,15,08,1, 11.8,1,1, 7.816, 10573.635, 402.984, 52851.052 25/04/17,13:11:40,16,08,1, 11.8,1,1, 7.816, 10573.612, 402.962, 52851.069 25/04/17,13:11:40,17,08,1, 11.8,1,1, 7.816, 10573.606, 402.969, 52851.005 25/04/17,13:11:40,18,08,1, 11.8,1,1, 7.816, 10573.606, 403.006, 52851.193 25/04/17,13:11:40,19,08,1, 11.8,1,1, 7.816, 10573.582, 402.992, 52851.200 25/04/17,13:11:41,00,08,1, 11.9,1,1, 7.814, 10573.581, 402.992, 52851.200 25/04/17,13:11:41,01,08,1, 11.9,1,1, 7.814, 10573.545, 402.999, 52851.158 25/04/17,13:11:41,02,08,1, 11.9,1,1, 7.814, 10573.488, 403.015, 52851.116 25/04/17,13:11:41,03,08,1, 11.9,1,1, 7.814, 10573.525, 403.014, 52851.140 25/04/17,13:11:41,04,08,1, 11.9,1,1, 7.814, 10573.495, 403.019, 52851.222 25/04/17,13:11:41,05,08,1, 11.9,1,1, 7.814, 10573.494, 403.022, 52851.182 25/04/17,13:11:41,06,08,1, 11.9,1,1, 7.814, 10573.481, 403.029, 52851.199 25/04/17,13:11:41,07,08,1, 11.9,1,1, 7.814, 10573.472, 403.020, 52851.136 25/04/17,13:11:41,08,08,1, 11.9,1,1, 7.814, 10573.459, 403.052, 52851.259 25/04/17,13:11:41,09,08,1, 11.9,1,1, 7.814, 10573.433, 403.058, 52851.188 25/04/17,13:11:41,10,08,1, 11.9,1,1, 7.814, 10573.422, 403.040, 52851.293 25/04/17,13:11:41,11,08,1, 11.9,1,1, 7.814, 10573.419, 403.052, 52851.255 25/04/17,13:11:41,12,08,1, 11.9,1,1, 7.814, 10573.390, 403.053, 52851.215 25/04/17,13:11:41,13,08,1, 11.9,1,1, 7.814, 10573.402, 403.060, 52851.292 25/04/17,13:11:41,14,08,1, 11.9,1,1, 7.814, 10573.383, 403.057, 52851.234 25/04/17,13:11:41,15,08,1, 11.9,1,1, 7.814, 10573.359, 403.059, 52851.368 25/04/17,13:11:41,16,08,1, 11.9,1,1, 7.814, 10573.348, 403.068, 52851.359 25/04/17,13:11:41,17,08,1, 11.9,1,1, 7.814, 10573.333, 403.077, 52851.336 25/04/17,13:11:41,18,08,1, 11.9,1,1, 7.814, 10573.337, 403.096, 52851.389 25/04/17,13:11:41,19,08,1, 11.9,1,1, 7.814, 10573.305, 403.089, 52851.361 25/04/17,13:11:42,00,09,1, 11.9,1,1, 7.825, 10573.298, 403.089, 52851.361 25/04/17,13:11:42,01,09,1, 11.9,1,1, 7.825, 10573.302, 403.104, 52851.412 25/04/17,13:11:42,02,09,1, 11.9,1,1, 7.825, 10573.281, 403.102, 52851.424 25/04/17,13:11:42,03,09,1, 11.9,1,1, 7.825, 10573.287, 403.103, 52851.472 25/04/17,13:11:42,04,09,1, 11.9,1,1, 7.825, 10573.289, 403.126, 52851.541 25/04/17,13:11:42,05,09,1, 11.9,1,1, 7.825, 10573.233, 403.121, 52851.357 25/04/17,13:11:42,06,09,1, 11.9,1,1, 7.825, 10573.225, 403.148, 52851.480 25/04/17,13:11:42,07,09,1, 11.9,1,1, 7.825, 10573.229, 403.143, 52851.530 25/04/17,13:11:42,08,09,1, 11.9,1,1, 7.825, 10573.202, 403.157, 52851.501 25/04/17,13:11:42,09,09,1, 11.9,1,1, 7.825, 10573.211, 403.127, 52851.520 25/04/17,13:11:42,10,09,1, 11.9,1,1, 7.825, 10573.176, 403.144, 52851.461 25/04/17,13:11:42,11,09,1, 11.9,1,1, 7.825, 10573.152, 403.138, 52851.528 25/04/17,13:11:42,12,09,1, 11.9,1,1, 7.825, 10573.163, 403.169, 52851.808 25/04/17,13:11:42,13,09,1, 11.9,1,1, 7.825, 10573.209, 403.161, 52851.513 25/04/17,13:11:42,14,09,1, 11.9,1,1, 7.825, 10573.155, 403.148, 52851.519 25/04/17,13:11:42,15,09,1, 11.9,1,1, 7.825, 10573.162, 403.142, 52851.560 25/04/17,13:11:42,16,09,1, 11.9,1,1, 7.825, 10573.127, 403.153, 52851.532 25/04/17,13:11:42,17,09,1, 11.9,1,1, 7.825, 10573.102, 403.176, 52851.613 25/04/17,13:11:42,18,09,1, 11.9,1,1, 7.825, 10573.092, 403.194, 52851.557 25/04/17,13:11:42,19,09,1, 11.9,1,1, 7.825, 10573.088, 403.176, 52851.556 25/04/17,13:11:43,00,09,1, 11.9,1,1, 7.825, 10573.081, 403.176, 52851.556 25/04/17,13:11:43,01,09,1, 11.9,1,1, 7.825, 10573.070, 403.188, 52851.616 25/04/17,13:11:43,02,09,1, 11.9,1,1, 7.825, 10573.047, 403.200, 52851.662 25/04/17,13:11:43,03,09,1, 11.9,1,1, 7.825, 10573.064, 403.204, 52851.670 25/04/17,13:11:43,04,09,1, 11.9,1,1, 7.825, 10573.054, 403.206, 52851.640 25/04/17,13:11:43,05,09,1, 11.9,1,1, 7.825, 10573.034, 403.205, 52851.691 25/04/17,13:11:43,06,09,1, 11.9,1,1, 7.825, 10573.025, 403.229, 52851.704 25/04/17,13:11:43,07,09,1, 11.9,1,1, 7.825, 10573.001, 403.234, 52851.759 25/04/17,13:11:43,08,09,1, 11.9,1,1, 7.825, 10572.992, 403.211, 52851.749 25/04/17,13:11:43,09,09,1, 11.9,1,1, 7.825, 10572.988, 403.216, 52851.724 25/04/17,13:11:43,10,09,1, 11.9,1,1, 7.825, 10572.966, 403.241, 52851.767 25/04/17,13:11:43,11,09,1, 11.9,1,1, 7.825, 10572.938, 403.241, 52851.800 25/04/17,13:11:43,12,09,1, 11.9,1,1, 7.825, 10572.961, 403.236, 52851.804 25/04/17,13:11:43,13,09,1, 11.9,1,1, 7.825, 10572.965, 403.255, 52851.792 25/04/17,13:11:43,14,09,1, 11.9,1,1, 7.825, 10572.932, 403.275, 52851.800 25/04/17,13:11:43,15,09,1, 11.9,1,1, 7.825, 10572.916, 403.250, 52851.858 25/04/17,13:11:43,16,09,1, 11.9,1,1, 7.825, 10572.896, 403.237, 52851.837 25/04/17,13:11:43,17,09,1, 11.9,1,1, 7.825, 10572.879, 403.266, 52851.831 25/04/17,13:11:43,18,09,1, 11.9,1,1, 7.825, 10572.870, 403.273, 52851.908 25/04/17,13:11:43,19,09,1, 11.9,1,1, 7.825, 10572.874, 403.268, 52851.872 25/04/17,13:11:44,00,08,1, 11.9,1,1, 7.823, 10572.872, 403.268, 52851.872 25/04/17,13:11:44,01,08,1, 11.9,1,1, 7.823, 10572.833, 403.287, 52851.886 25/04/17,13:11:44,02,08,1, 11.9,1,1, 7.823, 10572.829, 403.287, 52851.942 25/04/17,13:11:44,03,08,1, 11.9,1,1, 7.823, 10572.815, 403.263, 52851.901 25/04/17,13:11:44,04,08,1, 11.9,1,1, 7.823, 10572.789, 403.302, 52852.021 25/04/17,13:11:44,05,08,1, 11.9,1,1, 7.823, 10572.792, 403.304, 52852.068 25/04/17,13:11:44,06,08,1, 11.9,1,1, 7.823, 10572.770, 403.296, 52851.987 25/04/17,13:11:44,07,08,1, 11.9,1,1, 7.823, 10572.773, 403.309, 52851.948 25/04/17,13:11:44,08,08,1, 11.9,1,1, 7.823, 10572.753, 403.309, 52852.105 25/04/17,13:11:44,09,08,1, 11.9,1,1, 7.823, 10572.778, 403.304, 52851.860 25/04/17,13:11:44,10,08,1, 11.9,1,1, 7.823, 10572.725, 403.300, 52851.937 25/04/17,13:11:44,11,08,1, 11.9,1,1, 7.823, 10572.702, 403.323, 52852.108 25/04/17,13:11:44,12,08,1, 11.9,1,1, 7.823, 10572.713, 403.312, 52852.087 25/04/17,13:11:44,13,08,1, 11.9,1,1, 7.823, 10572.689, 403.324, 52852.086 25/04/17,13:11:44,14,08,1, 11.9,1,1, 7.823, 10572.677, 403.347, 52852.078 25/04/17,13:11:44,15,08,1, 11.9,1,1, 7.823, 10572.679, 403.344, 52852.045 25/04/17,13:11:44,16,08,1, 11.9,1,1, 7.823, 10572.647, 403.359, 52852.125 25/04/17,13:11:44,17,08,1, 11.9,1,1, 7.823, 10572.671, 403.373, 52852.134 25/04/17,13:11:44,18,08,1, 11.9,1,1, 7.823, 10572.643, 403.361, 52852.192 25/04/17,13:11:44,19,08,1, 11.9,1,1, 7.823, 10572.618, 403.380, 52852.181 25/04/17,13:11:45,00,09,1, 11.9,1,1, 7.827, 10572.613, 403.380, 52852.181 25/04/17,13:11:45,01,09,1, 11.9,1,1, 7.827, 10572.612, 403.362, 52852.180 25/04/17,13:11:45,02,09,1, 11.9,1,1, 7.827, 10572.594, 403.361, 52852.185 25/04/17,13:11:45,03,09,1, 11.9,1,1, 7.827, 10572.585, 403.387, 52852.250 25/04/17,13:11:45,04,09,1, 11.9,1,1, 7.827, 10572.561, 403.399, 52852.294 25/04/17,13:11:45,05,09,1, 11.9,1,1, 7.827, 10572.548, 403.400, 52852.290 25/04/17,13:11:45,06,09,1, 11.9,1,1, 7.827, 10572.556, 403.397, 52852.272 25/04/17,13:11:45,07,09,1, 11.9,1,1, 7.827, 10572.545, 403.396, 52852.196 25/04/17,13:11:45,08,09,1, 11.9,1,1, 7.827, 10572.499, 403.378, 52852.292 25/04/17,13:11:45,09,09,1, 11.9,1,1, 7.827, 10572.504, 403.404, 52852.319 25/04/17,13:11:45,10,09,1, 11.9,1,1, 7.827, 10572.513, 403.434, 52852.358 25/04/17,13:11:45,11,09,1, 11.9,1,1, 7.827, 10572.503, 403.404, 52852.335 25/04/17,13:11:45,12,09,1, 11.9,1,1, 7.827, 10572.480, 403.411, 52852.357 25/04/17,13:11:45,13,09,1, 11.9,1,1, 7.827, 10572.469, 403.412, 52852.281 25/04/17,13:11:45,14,09,1, 11.9,1,1, 7.827, 10572.466, 403.381, 52852.324 25/04/17,13:11:45,15,09,1, 11.9,1,1, 7.827, 10572.467, 403.432, 52852.394 25/04/17,13:11:45,16,09,1, 11.9,1,1, 7.827, 10572.410, 403.453, 52852.359 25/04/17,13:11:45,17,09,1, 11.9,1,1, 7.827, 10572.410, 403.427, 52852.400 25/04/17,13:11:45,18,09,1, 11.9,1,1, 7.827, 10572.417, 403.432, 52852.417 25/04/17,13:11:45,19,09,1, 11.9,1,1, 7.827, 10572.414, 403.431, 52852.362 25/04/17,13:11:46,00,09,1, 11.9,1,1, 7.821, 10572.413, 403.431, 52852.362 25/04/17,13:11:46,01,09,1, 11.9,1,1, 7.821, 10572.407, 403.444, 52852.487 25/04/17,13:11:46,02,09,1, 11.9,1,1, 7.821, 10572.344, 403.463, 52852.411 25/04/17,13:11:46,03,09,1, 11.9,1,1, 7.821, 10572.360, 403.438, 52852.500 25/04/17,13:11:46,04,09,1, 11.9,1,1, 7.821, 10572.322, 403.455, 52852.476 25/04/17,13:11:46,05,09,1, 11.9,1,1, 7.821, 10572.338, 403.451, 52852.440 25/04/17,13:11:46,06,09,1, 11.9,1,1, 7.821, 10572.326, 403.475, 52852.584 25/04/17,13:11:46,07,09,1, 11.9,1,1, 7.821, 10572.305, 403.483, 52852.558 25/04/17,13:11:46,08,09,1, 11.9,1,1, 7.821, 10572.284, 403.465, 52852.512 25/04/17,13:11:46,09,09,1, 11.9,1,1, 7.821, 10572.270, 403.487, 52852.548 25/04/17,13:11:46,10,09,1, 11.9,1,1, 7.821, 10572.235, 403.476, 52852.480 25/04/17,13:11:46,11,09,1, 11.9,1,1, 7.821, 10572.264, 403.493, 52852.550 25/04/17,13:11:46,12,09,1, 11.9,1,1, 7.821, 10572.247, 403.516, 52852.659 25/04/17,13:11:46,13,09,1, 11.9,1,1, 7.821, 10572.226, 403.505, 52852.579 25/04/17,13:11:46,14,09,1, 11.9,1,1, 7.821, 10572.230, 403.509, 52852.631 25/04/17,13:11:46,15,09,1, 11.9,1,1, 7.821, 10572.208, 403.512, 52852.601 25/04/17,13:11:46,16,09,1, 11.9,1,1, 7.821, 10572.181, 403.520, 52852.667 25/04/17,13:11:46,17,09,1, 11.9,1,1, 7.821, 10572.189, 403.529, 52852.746 25/04/17,13:11:46,18,09,1, 11.9,1,1, 7.821, 10572.163, 403.507, 52852.673 25/04/17,13:11:46,19,09,1, 11.9,1,1, 7.821, 10572.157, 403.548, 52852.732 25/04/17,13:11:47,00,08,1, 11.9,1,1, 7.826, 10572.155, 403.548, 52852.732 25/04/17,13:11:47,01,08,1, 11.9,1,1, 7.826, 10572.153, 403.561, 52852.698 25/04/17,13:11:47,02,08,1, 11.9,1,1, 7.826, 10572.116, 403.546, 52852.669 25/04/17,13:11:47,03,08,1, 11.9,1,1, 7.826, 10572.079, 403.566, 52852.701 25/04/17,13:11:47,04,08,1, 11.9,1,1, 7.826, 10572.078, 403.565, 52852.795 25/04/17,13:11:47,05,08,1, 11.9,1,1, 7.826, 10572.039, 403.541, 52852.730 25/04/17,13:11:47,06,08,1, 11.9,1,1, 7.826, 10572.077, 403.574, 52852.764 25/04/17,13:11:47,07,08,1, 11.9,1,1, 7.826, 10572.039, 403.555, 52852.773 25/04/17,13:11:47,08,08,1, 11.9,1,1, 7.826, 10572.041, 403.577, 52852.786 25/04/17,13:11:47,09,08,1, 11.9,1,1, 7.826, 10572.029, 403.544, 52852.797 25/04/17,13:11:47,10,08,1, 11.9,1,1, 7.826, 10572.034, 403.571, 52852.778 25/04/17,13:11:47,11,08,1, 11.9,1,1, 7.826, 10571.976, 403.565, 52852.859 25/04/17,13:11:47,12,08,1, 11.9,1,1, 7.826, 10571.975, 403.577, 52852.907 25/04/17,13:11:47,13,08,1, 11.9,1,1, 7.826, 10571.993, 403.587, 52852.845 25/04/17,13:11:47,14,08,1, 11.9,1,1, 7.826, 10571.934, 403.566, 52852.885 25/04/17,13:11:47,15,08,1, 11.9,1,1, 7.826, 10571.944, 403.592, 52852.915 25/04/17,13:11:47,16,08,1, 11.9,1,1, 7.826, 10571.936, 403.567, 52852.852 25/04/17,13:11:47,17,08,1, 11.9,1,1, 7.826, 10571.907, 403.606, 52852.892 25/04/17,13:11:47,18,08,1, 11.9,1,1, 7.826, 10571.885, 403.583, 52852.928 25/04/17,13:11:47,19,08,1, 11.9,1,1, 7.826, 10571.889, 403.597, 52852.897 25/04/17,13:11:48,00,09,1, 12.0,1,1, 7.827, 10571.887, 403.597, 52852.897 25/04/17,13:11:48,01,09,1, 12.0,1,1, 7.827, 10571.851, 403.627, 52853.012 25/04/17,13:11:48,02,09,1, 12.0,1,1, 7.827, 10571.827, 403.614, 52853.011 25/04/17,13:11:48,03,09,1, 12.0,1,1, 7.827, 10571.831, 403.592, 52853.002 25/04/17,13:11:48,04,09,1, 12.0,1,1, 7.827, 10571.799, 403.604, 52853.109 25/04/17,13:11:48,05,09,1, 12.0,1,1, 7.827, 10571.822, 403.604, 52853.077 25/04/17,13:11:48,06,09,1, 12.0,1,1, 7.827, 10571.777, 403.614, 52853.045 25/04/17,13:11:48,07,09,1, 12.0,1,1, 7.827, 10571.749, 403.621, 52853.134 25/04/17,13:11:48,08,09,1, 12.0,1,1, 7.827, 10571.764, 403.599, 52853.107 25/04/17,13:11:48,09,09,1, 12.0,1,1, 7.827, 10571.727, 403.616, 52853.170 25/04/17,13:11:48,10,09,1, 12.0,1,1, 7.827, 10571.737, 403.603, 52853.093 25/04/17,13:11:48,11,09,1, 12.0,1,1, 7.827, 10571.684, 403.603, 52853.055 25/04/17,13:11:48,12,09,1, 12.0,1,1, 7.827, 10571.678, 403.596, 52853.128 25/04/17,13:11:48,13,09,1, 12.0,1,1, 7.827, 10571.681, 403.613, 52853.143 25/04/17,13:11:48,14,09,1, 12.0,1,1, 7.827, 10571.680, 403.599, 52853.125 25/04/17,13:11:48,15,09,1, 12.0,1,1, 7.827, 10571.653, 403.612, 52853.165 25/04/17,13:11:48,16,09,1, 12.0,1,1, 7.827, 10571.591, 403.629, 52853.165 25/04/17,13:11:48,17,09,1, 12.0,1,1, 7.827, 10571.596, 403.633, 52853.188 25/04/17,13:11:48,18,09,1, 12.0,1,1, 7.827, 10571.587, 403.633, 52853.228 25/04/17,13:11:48,19,09,1, 12.0,1,1, 7.827, 10571.571, 403.632, 52853.226 25/04/17,13:11:49,00,09,1, 11.9,1,1, 7.816, 10571.570, 403.632, 52853.226 25/04/17,13:11:49,01,09,1, 11.9,1,1, 7.816, 10571.544, 403.635, 52853.312 25/04/17,13:11:49,02,09,1, 11.9,1,1, 7.816, 10571.492, 403.622, 52853.307 25/04/17,13:11:49,03,09,1, 11.9,1,1, 7.816, 10571.505, 403.649, 52853.227 25/04/17,13:11:49,04,09,1, 11.9,1,1, 7.816, 10571.481, 403.647, 52853.244 25/04/17,13:11:49,05,09,1, 11.9,1,1, 7.816, 10571.438, 403.635, 52853.266 25/04/17,13:11:49,06,09,1, 11.9,1,1, 7.816, 10571.450, 403.651, 52853.341 25/04/17,13:11:49,07,09,1, 11.9,1,1, 7.816, 10571.411, 403.631, 52853.297 25/04/17,13:11:49,08,09,1, 11.9,1,1, 7.816, 10571.372, 403.620, 52853.325 25/04/17,13:11:49,09,09,1, 11.9,1,1, 7.816, 10571.361, 403.628, 52853.302 25/04/17,13:11:49,10,09,1, 11.9,1,1, 7.816, 10571.355, 403.634, 52853.324 25/04/17,13:11:49,11,09,1, 11.9,1,1, 7.816, 10571.327, 403.643, 52853.414 25/04/17,13:11:49,12,09,1, 11.9,1,1, 7.816, 10571.310, 403.625, 52853.412 25/04/17,13:11:49,13,09,1, 11.9,1,1, 7.816, 10571.305, 403.635, 52853.391 25/04/17,13:11:49,14,09,1, 11.9,1,1, 7.816, 10571.271, 403.643, 52853.368 25/04/17,13:11:49,15,09,1, 11.9,1,1, 7.816, 10571.251, 403.644, 52853.367 25/04/17,13:11:49,16,09,1, 11.9,1,1, 7.816, 10571.217, 403.647, 52853.401 25/04/17,13:11:49,17,09,1, 11.9,1,1, 7.816, 10571.191, 403.638, 52853.510 25/04/17,13:11:49,18,09,1, 11.9,1,1, 7.816, 10571.185, 403.628, 52853.424 25/04/17,13:11:49,19,09,1, 11.9,1,1, 7.816, 10571.181, 403.634, 52853.409 25/04/17,13:11:50,00,09,1, 11.9,1,1, 7.827, 10571.178, 403.634, 52853.409 25/04/17,13:11:50,01,09,1, 11.9,1,1, 7.827, 10571.123, 403.618, 52853.451 25/04/17,13:11:50,02,09,1, 11.9,1,1, 7.827, 10571.114, 403.619, 52853.452 25/04/17,13:11:50,03,09,1, 11.9,1,1, 7.827, 10571.072, 403.615, 52853.408 25/04/17,13:11:50,04,09,1, 11.9,1,1, 7.827, 10571.051, 403.594, 52853.458 25/04/17,13:11:50,05,09,1, 11.9,1,1, 7.827, 10571.039, 403.643, 52853.529 25/04/17,13:11:50,06,09,1, 11.9,1,1, 7.827, 10571.003, 403.642, 52853.528 25/04/17,13:11:50,07,09,1, 11.9,1,1, 7.827, 10570.967, 403.626, 52853.575 25/04/17,13:11:50,08,09,1, 11.9,1,1, 7.827, 10570.973, 403.643, 52853.545 25/04/17,13:11:50,09,09,1, 11.9,1,1, 7.827, 10570.918, 403.627, 52853.610 25/04/17,13:11:50,10,09,1, 11.9,1,1, 7.827, 10570.912, 403.610, 52853.518 25/04/17,13:11:50,11,09,1, 11.9,1,1, 7.827, 10570.863, 403.611, 52853.572 25/04/17,13:11:50,12,09,1, 11.9,1,1, 7.827, 10570.896, 403.625, 52853.530 25/04/17,13:11:50,13,09,1, 11.9,1,1, 7.827, 10570.817, 403.629, 52853.616 25/04/17,13:11:50,14,09,1, 11.9,1,1, 7.827, 10570.805, 403.617, 52853.591 25/04/17,13:11:50,15,09,1, 11.9,1,1, 7.827, 10570.759, 403.604, 52853.590 25/04/17,13:11:50,16,09,1, 11.9,1,1, 7.827, 10570.742, 403.633, 52853.717 25/04/17,13:11:50,17,09,1, 11.9,1,1, 7.827, 10570.715, 403.595, 52853.623 25/04/17,13:11:50,18,09,1, 11.9,1,1, 7.827, 10570.702, 403.606, 52853.670 25/04/17,13:11:50,19,09,1, 11.9,1,1, 7.827, 10570.687, 403.606, 52853.716 25/04/17,13:11:51,00,09,1, 11.9,1,1, 7.823, 10570.686, 403.606, 52853.716 25/04/17,13:11:51,01,09,1, 11.9,1,1, 7.823, 10570.604, 403.602, 52853.707 25/04/17,13:11:51,02,09,1, 11.9,1,1, 7.823, 10570.586, 403.579, 52853.657 25/04/17,13:11:51,03,09,1, 11.9,1,1, 7.823, 10570.551, 403.576, 52853.726 25/04/17,13:11:51,04,09,1, 11.9,1,1, 7.823, 10570.497, 403.577, 52853.753 25/04/17,13:11:51,05,09,1, 11.9,1,1, 7.823, 10570.503, 403.566, 52853.741 25/04/17,13:11:51,06,09,1, 11.9,1,1, 7.823, 10570.481, 403.559, 52853.692 25/04/17,13:11:51,07,09,1, 11.9,1,1, 7.823, 10570.436, 403.576, 52853.708 25/04/17,13:11:51,08,09,1, 11.9,1,1, 7.823, 10570.411, 403.548, 52853.697 25/04/17,13:11:51,09,09,1, 11.9,1,1, 7.823, 10570.367, 403.564, 52853.818 25/04/17,13:11:51,10,09,1, 11.9,1,1, 7.823, 10570.372, 403.575, 52853.815 25/04/17,13:11:51,11,09,1, 11.9,1,1, 7.823, 10570.316, 403.581, 52853.800 25/04/17,13:11:51,12,09,1, 11.9,1,1, 7.823, 10570.304, 403.553, 52853.761 25/04/17,13:11:51,13,09,1, 11.9,1,1, 7.823, 10570.253, 403.561, 52853.855 25/04/17,13:11:51,14,09,1, 11.9,1,1, 7.823, 10570.247, 403.516, 52853.790 25/04/17,13:11:51,15,09,1, 11.9,1,1, 7.823, 10570.242, 403.529, 52853.772 25/04/17,13:11:51,16,09,1, 11.9,1,1, 7.823, 10570.184, 403.524, 52853.889 25/04/17,13:11:51,17,09,1, 11.9,1,1, 7.823, 10570.155, 403.517, 52853.845 25/04/17,13:11:51,18,09,1, 11.9,1,1, 7.823, 10570.126, 403.511, 52853.811 25/04/17,13:11:51,19,09,1, 11.9,1,1, 7.823, 10570.092, 403.517, 52853.886 25/04/17,13:11:52,00,09,1, 12.0,1,1, 7.825, 10570.085, 403.517, 52853.886 25/04/17,13:11:52,01,09,1, 12.0,1,1, 7.825, 10570.013, 403.505, 52853.976 25/04/17,13:11:52,02,09,1, 12.0,1,1, 7.825, 10569.991, 403.505, 52853.886 25/04/17,13:11:52,03,09,1, 12.0,1,1, 7.825, 10569.943, 403.499, 52853.904 25/04/17,13:11:52,04,09,1, 12.0,1,1, 7.825, 10569.963, 403.495, 52853.949 25/04/17,13:11:52,05,09,1, 12.0,1,1, 7.825, 10569.906, 403.463, 52854.005 25/04/17,13:11:52,06,09,1, 12.0,1,1, 7.825, 10569.884, 403.487, 52853.911 25/04/17,13:11:52,07,09,1, 12.0,1,1, 7.825, 10569.832, 403.471, 52853.926 25/04/17,13:11:52,08,09,1, 12.0,1,1, 7.825, 10569.816, 403.473, 52854.021 25/04/17,13:11:52,09,09,1, 12.0,1,1, 7.825, 10569.793, 403.441, 52854.002 25/04/17,13:11:52,10,09,1, 12.0,1,1, 7.825, 10569.731, 403.466, 52854.042 25/04/17,13:11:52,11,09,1, 12.0,1,1, 7.825, 10569.721, 403.458, 52854.038 25/04/17,13:11:52,12,09,1, 12.0,1,1, 7.825, 10569.710, 403.440, 52854.004 25/04/17,13:11:52,13,09,1, 12.0,1,1, 7.825, 10569.649, 403.456, 52854.248 25/04/17,13:11:52,14,09,1, 12.0,1,1, 7.825, 10569.646, 403.459, 52854.077 25/04/17,13:11:52,15,09,1, 12.0,1,1, 7.825, 10569.616, 403.424, 52854.062 25/04/17,13:11:52,16,09,1, 12.0,1,1, 7.825, 10569.575, 403.432, 52854.083 25/04/17,13:11:52,17,09,1, 12.0,1,1, 7.825, 10569.543, 403.408, 52854.071 25/04/17,13:11:52,18,09,1, 12.0,1,1, 7.825, 10569.508, 403.433, 52854.127 25/04/17,13:11:52,19,09,1, 12.0,1,1, 7.825, 10569.502, 403.407, 52854.133 25/04/17,13:11:53,00,09,1, 11.9,1,1, 7.818, 10569.501, 403.407, 52854.133 25/04/17,13:11:53,01,09,1, 11.9,1,1, 7.818, 10569.421, 403.385, 52854.166 25/04/17,13:11:53,02,09,1, 11.9,1,1, 7.818, 10569.420, 403.402, 52854.141 25/04/17,13:11:53,03,09,1, 11.9,1,1, 7.818, 10569.362, 403.401, 52854.156 25/04/17,13:11:53,04,09,1, 11.9,1,1, 7.818, 10569.331, 403.383, 52854.236 25/04/17,13:11:53,05,09,1, 11.9,1,1, 7.818, 10569.301, 403.364, 52854.188 25/04/17,13:11:53,06,09,1, 11.9,1,1, 7.818, 10569.267, 403.363, 52854.138 25/04/17,13:11:53,07,09,1, 11.9,1,1, 7.818, 10569.232, 403.367, 52854.169 25/04/17,13:11:53,08,09,1, 11.9,1,1, 7.818, 10569.206, 403.372, 52854.222 25/04/17,13:11:53,09,09,1, 11.9,1,1, 7.818, 10569.181, 403.376, 52854.236 25/04/17,13:11:53,10,09,1, 11.9,1,1, 7.818, 10569.175, 403.352, 52854.259 25/04/17,13:11:53,11,09,1, 11.9,1,1, 7.818, 10569.114, 403.358, 52854.266 25/04/17,13:11:53,12,09,1, 11.9,1,1, 7.818, 10569.090, 403.360, 52854.293 25/04/17,13:11:53,13,09,1, 11.9,1,1, 7.818, 10569.042, 403.354, 52854.336 25/04/17,13:11:53,14,09,1, 11.9,1,1, 7.818, 10569.017, 403.323, 52854.225 25/04/17,13:11:53,15,09,1, 11.9,1,1, 7.818, 10568.985, 403.329, 52854.331 25/04/17,13:11:53,16,09,1, 11.9,1,1, 7.818, 10568.960, 403.306, 52854.266 25/04/17,13:11:53,17,09,1, 11.9,1,1, 7.818, 10568.944, 403.323, 52854.296 25/04/17,13:11:53,18,09,1, 11.9,1,1, 7.818, 10568.912, 403.315, 52854.242 25/04/17,13:11:53,19,09,1, 11.9,1,1, 7.818, 10568.888, 403.298, 52854.241 25/04/17,13:11:54,00,09,1, 11.9,1,1, 7.825, 10568.883, 403.298, 52854.241 25/04/17,13:11:54,01,09,1, 11.9,1,1, 7.825, 10568.799, 403.313, 52854.335 25/04/17,13:11:54,02,09,1, 11.9,1,1, 7.825, 10568.780, 403.314, 52854.411 25/04/17,13:11:54,03,09,1, 11.9,1,1, 7.825, 10568.758, 403.287, 52854.388 25/04/17,13:11:54,04,09,1, 11.9,1,1, 7.825, 10568.725, 403.290, 52854.435 25/04/17,13:11:54,05,09,1, 11.9,1,1, 7.825, 10568.691, 403.282, 52854.375 25/04/17,13:11:54,06,09,1, 11.9,1,1, 7.825, 10568.663, 403.263, 52854.398 25/04/17,13:11:54,07,09,1, 11.9,1,1, 7.825, 10568.626, 403.268, 52854.408 25/04/17,13:11:54,08,09,1, 11.9,1,1, 7.825, 10568.614, 403.254, 52854.435 25/04/17,13:11:54,09,09,1, 11.9,1,1, 7.825, 10568.557, 403.230, 52854.477 25/04/17,13:11:54,10,09,1, 11.9,1,1, 7.825, 10568.555, 403.216, 52854.501 25/04/17,13:11:54,11,09,1, 11.9,1,1, 7.825, 10568.518, 403.234, 52854.490 25/04/17,13:11:54,12,09,1, 11.9,1,1, 7.825, 10568.504, 403.240, 52854.479 25/04/17,13:11:54,13,09,1, 11.9,1,1, 7.825, 10568.466, 403.257, 52854.614 25/04/17,13:11:54,14,09,1, 11.9,1,1, 7.825, 10568.417, 403.236, 52854.564 25/04/17,13:11:54,15,09,1, 11.9,1,1, 7.825, 10568.388, 403.246, 52854.619 25/04/17,13:11:54,16,09,1, 11.9,1,1, 7.825, 10568.370, 403.238, 52854.570 25/04/17,13:11:54,17,09,1, 11.9,1,1, 7.825, 10568.351, 403.234, 52854.501 25/04/17,13:11:54,18,09,1, 11.9,1,1, 7.825, 10568.295, 403.219, 52854.548 25/04/17,13:11:54,19,09,1, 11.9,1,1, 7.825, 10568.260, 403.212, 52854.539 25/04/17,13:11:55,00,09,1, 11.9,1,1, 7.823, 10568.258, 403.212, 52854.539 25/04/17,13:11:55,01,09,1, 11.9,1,1, 7.823, 10568.216, 403.214, 52854.678 25/04/17,13:11:55,02,09,1, 11.9,1,1, 7.823, 10568.158, 403.180, 52854.561 25/04/17,13:11:55,03,09,1, 11.9,1,1, 7.823, 10568.109, 403.199, 52854.632 25/04/17,13:11:55,04,09,1, 11.9,1,1, 7.823, 10568.093, 403.187, 52854.582 25/04/17,13:11:55,05,09,1, 11.9,1,1, 7.823, 10568.072, 403.183, 52854.622 25/04/17,13:11:55,06,09,1, 11.9,1,1, 7.823, 10568.041, 403.163, 52854.608 25/04/17,13:11:55,07,09,1, 11.9,1,1, 7.823, 10568.019, 403.164, 52854.734 25/04/17,13:11:55,08,09,1, 11.9,1,1, 7.823, 10567.987, 403.167, 52854.736 25/04/17,13:11:55,09,09,1, 11.9,1,1, 7.823, 10567.961, 403.174, 52854.671 25/04/17,13:11:55,10,09,1, 11.9,1,1, 7.823, 10567.910, 403.169, 52854.716 25/04/17,13:11:55,11,09,1, 11.9,1,1, 7.823, 10567.902, 403.162, 52854.709 25/04/17,13:11:55,12,09,1, 11.9,1,1, 7.823, 10567.859, 403.144, 52854.680 25/04/17,13:11:55,13,09,1, 11.9,1,1, 7.823, 10567.855, 403.157, 52854.809 25/04/17,13:11:55,14,09,1, 11.9,1,1, 7.823, 10567.793, 403.141, 52854.802 25/04/17,13:11:55,15,09,1, 11.9,1,1, 7.823, 10567.793, 403.128, 52854.722 25/04/17,13:11:55,16,09,1, 11.9,1,1, 7.823, 10567.751, 403.119, 52854.756 25/04/17,13:11:55,17,09,1, 11.9,1,1, 7.823, 10567.699, 403.126, 52854.795 25/04/17,13:11:55,18,09,1, 11.9,1,1, 7.823, 10567.696, 403.117, 52854.817 25/04/17,13:11:55,19,09,1, 11.9,1,1, 7.823, 10567.653, 403.121, 52854.856 25/04/17,13:11:56,00,09,1, 11.9,1,1, 7.828, 10567.648, 403.121, 52854.856 25/04/17,13:11:56,01,09,1, 11.9,1,1, 7.828, 10567.589, 403.088, 52854.792 25/04/17,13:11:56,02,09,1, 11.9,1,1, 7.828, 10567.562, 403.084, 52854.887 25/04/17,13:11:56,03,09,1, 11.9,1,1, 7.828, 10567.530, 403.078, 52854.894 25/04/17,13:11:56,04,09,1, 11.9,1,1, 7.828, 10567.525, 403.074, 52854.924 25/04/17,13:11:56,05,09,1, 11.9,1,1, 7.828, 10567.464, 403.074, 52854.916 25/04/17,13:11:56,06,09,1, 11.9,1,1, 7.828, 10567.429, 403.073, 52854.916 25/04/17,13:11:56,07,09,1, 11.9,1,1, 7.828, 10567.412, 403.051, 52854.873 25/04/17,13:11:56,08,09,1, 11.9,1,1, 7.828, 10567.379, 403.051, 52854.976 25/04/17,13:11:56,09,09,1, 11.9,1,1, 7.828, 10567.352, 403.042, 52854.969 25/04/17,13:11:56,10,09,1, 11.9,1,1, 7.828, 10567.302, 403.040, 52854.997 25/04/17,13:11:56,11,09,1, 11.9,1,1, 7.828, 10567.286, 403.047, 52854.845 25/04/17,13:11:56,12,09,1, 11.9,1,1, 7.828, 10567.230, 403.050, 52855.016 25/04/17,13:11:56,13,09,1, 11.9,1,1, 7.828, 10567.229, 403.033, 52855.035 25/04/17,13:11:56,14,09,1, 11.9,1,1, 7.828, 10567.182, 403.025, 52854.998 25/04/17,13:11:56,15,09,1, 11.9,1,1, 7.828, 10567.160, 403.043, 52855.065 25/04/17,13:11:56,16,09,1, 11.9,1,1, 7.828, 10567.145, 403.000, 52855.039 25/04/17,13:11:56,17,09,1, 11.9,1,1, 7.828, 10567.100, 403.026, 52855.046 25/04/17,13:11:56,18,09,1, 11.9,1,1, 7.828, 10567.066, 403.018, 52855.018 25/04/17,13:11:56,19,09,1, 11.9,1,1, 7.828, 10567.065, 402.997, 52855.041 25/04/17,13:11:57,00,09,1, 11.9,1,1, 7.824, 10567.064, 402.997, 52855.041 25/04/17,13:11:57,01,09,1, 11.9,1,1, 7.824, 10567.015, 402.995, 52855.192 25/04/17,13:11:57,02,09,1, 11.9,1,1, 7.824, 10566.970, 403.010, 52855.221 25/04/17,13:11:57,03,09,1, 11.9,1,1, 7.824, 10566.925, 403.005, 52855.199 25/04/17,13:11:57,04,09,1, 11.9,1,1, 7.824, 10566.900, 402.990, 52855.190 25/04/17,13:11:57,05,09,1, 11.9,1,1, 7.824, 10566.868, 402.981, 52855.300 25/04/17,13:11:57,06,09,1, 11.9,1,1, 7.824, 10566.846, 402.976, 52855.275 25/04/17,13:11:57,07,09,1, 11.9,1,1, 7.824, 10566.835, 402.990, 52855.283 25/04/17,13:11:57,08,09,1, 11.9,1,1, 7.824, 10566.804, 402.969, 52855.182 25/04/17,13:11:57,09,09,1, 11.9,1,1, 7.824, 10566.782, 402.976, 52855.231 25/04/17,13:11:57,10,09,1, 11.9,1,1, 7.824, 10566.703, 402.988, 52855.350 25/04/17,13:11:57,11,09,1, 11.9,1,1, 7.824, 10566.707, 402.934, 52855.283 25/04/17,13:11:57,12,09,1, 11.9,1,1, 7.824, 10566.677, 402.930, 52855.252 25/04/17,13:11:57,13,09,1, 11.9,1,1, 7.824, 10566.632, 402.927, 52855.257 25/04/17,13:11:57,14,09,1, 11.9,1,1, 7.824, 10566.592, 402.936, 52855.374 25/04/17,13:11:57,15,09,1, 11.9,1,1, 7.824, 10566.606, 402.939, 52855.301 25/04/17,13:11:57,16,09,1, 11.9,1,1, 7.824, 10566.565, 402.925, 52855.428 25/04/17,13:11:57,17,09,1, 11.9,1,1, 7.824, 10566.546, 402.923, 52855.391 25/04/17,13:11:57,18,09,1, 11.9,1,1, 7.824, 10566.497, 402.925, 52855.326 25/04/17,13:11:57,19,09,1, 11.9,1,1, 7.824, 10566.482, 402.909, 52855.345 25/04/17,13:11:58,00,09,1, 11.9,1,1, 7.825, 10566.480, 402.909, 52855.345 25/04/17,13:11:58,01,09,1, 11.9,1,1, 7.825, 10566.393, 402.938, 52855.382 25/04/17,13:11:58,02,09,1, 11.9,1,1, 7.825, 10566.391, 402.904, 52855.445 25/04/17,13:11:58,03,09,1, 11.9,1,1, 7.825, 10566.371, 402.905, 52855.440 25/04/17,13:11:58,04,09,1, 11.9,1,1, 7.825, 10566.317, 402.929, 52855.429 25/04/17,13:11:58,05,09,1, 11.9,1,1, 7.825, 10566.300, 402.894, 52855.399 25/04/17,13:11:58,06,09,1, 11.9,1,1, 7.825, 10566.262, 402.902, 52855.425 25/04/17,13:11:58,07,09,1, 11.9,1,1, 7.825, 10566.263, 402.895, 52855.414 25/04/17,13:11:58,08,09,1, 11.9,1,1, 7.825, 10566.236, 402.891, 52855.457 25/04/17,13:11:58,09,09,1, 11.9,1,1, 7.825, 10566.207, 402.879, 52855.486 25/04/17,13:11:58,10,09,1, 11.9,1,1, 7.825, 10566.186, 402.866, 52855.451 25/04/17,13:11:58,11,09,1, 11.9,1,1, 7.825, 10566.166, 402.876, 52855.520 25/04/17,13:11:58,12,09,1, 11.9,1,1, 7.825, 10566.106, 402.858, 52855.490 25/04/17,13:11:58,13,09,1, 11.9,1,1, 7.825, 10566.110, 402.862, 52855.518 25/04/17,13:11:58,14,09,1, 11.9,1,1, 7.825, 10566.065, 402.861, 52855.596 25/04/17,13:11:58,15,09,1, 11.9,1,1, 7.825, 10566.032, 402.874, 52855.646 25/04/17,13:11:58,16,09,1, 11.9,1,1, 7.825, 10566.026, 402.858, 52855.596 25/04/17,13:11:58,17,09,1, 11.9,1,1, 7.825, 10565.990, 402.841, 52855.677 25/04/17,13:11:58,18,09,1, 11.9,1,1, 7.825, 10565.932, 402.839, 52855.660 25/04/17,13:11:58,19,09,1, 11.9,1,1, 7.825, 10565.938, 402.840, 52855.688 25/04/17,13:11:59,00,09,1, 11.9,1,1, 7.825, 10565.929, 402.840, 52855.688 25/04/17,13:11:59,01,09,1, 11.9,1,1, 7.825, 10565.881, 402.825, 52855.571 25/04/17,13:11:59,02,09,1, 11.9,1,1, 7.825, 10565.866, 402.834, 52855.657 25/04/17,13:11:59,03,09,1, 11.9,1,1, 7.825, 10565.853, 402.811, 52855.685 25/04/17,13:11:59,04,09,1, 11.9,1,1, 7.825, 10565.821, 402.793, 52855.652 25/04/17,13:11:59,05,09,1, 11.9,1,1, 7.825, 10565.797, 402.801, 52855.676 25/04/17,13:11:59,06,09,1, 11.9,1,1, 7.825, 10565.785, 402.818, 52855.801 25/04/17,13:11:59,07,09,1, 11.9,1,1, 7.825, 10565.740, 402.800, 52855.784 25/04/17,13:11:59,08,09,1, 11.9,1,1, 7.825, 10565.707, 402.784, 52855.710 25/04/17,13:11:59,09,09,1, 11.9,1,1, 7.825, 10565.659, 402.802, 52855.791 25/04/17,13:11:59,10,09,1, 11.9,1,1, 7.825, 10565.647, 402.787, 52855.716 25/04/17,13:11:59,11,09,1, 11.9,1,1, 7.825, 10565.611, 402.807, 52855.838 25/04/17,13:11:59,12,09,1, 11.9,1,1, 7.825, 10565.616, 402.787, 52855.765 25/04/17,13:11:59,13,09,1, 11.9,1,1, 7.825, 10565.577, 402.785, 52855.826 25/04/17,13:11:59,14,09,1, 11.9,1,1, 7.825, 10565.575, 402.785, 52855.828 25/04/17,13:11:59,15,09,1, 11.9,1,1, 7.825, 10565.523, 402.796, 52855.807 25/04/17,13:11:59,16,09,1, 11.9,1,1, 7.825, 10565.515, 402.783, 52855.785 25/04/17,13:11:59,17,09,1, 11.9,1,1, 7.825, 10565.483, 402.797, 52855.891 25/04/17,13:11:59,18,09,1, 11.9,1,1, 7.825, 10565.488, 402.772, 52855.874 25/04/17,13:11:59,19,09,1, 11.9,1,1, 7.825, 10565.428, 402.776, 52855.932 25/04/17,13:12:00,00,09,1, 11.9,1,1, 7.824, 10565.420, 402.776, 52855.932 25/04/17,13:12:00,01,09,1, 11.9,1,1, 7.824, 10565.396, 402.773, 52855.917 25/04/17,13:12:00,02,09,1, 11.9,1,1, 7.824, 10565.334, 402.780, 52855.855 25/04/17,13:12:00,03,09,1, 11.9,1,1, 7.824, 10565.342, 402.766, 52855.865 25/04/17,13:12:00,04,09,1, 11.9,1,1, 7.824, 10565.317, 402.745, 52855.872 25/04/17,13:12:00,05,09,1, 11.9,1,1, 7.824, 10565.299, 402.752, 52855.993 25/04/17,13:12:00,06,09,1, 11.9,1,1, 7.824, 10565.271, 402.726, 52855.900 25/04/17,13:12:00,07,09,1, 11.9,1,1, 7.824, 10565.245, 402.756, 52855.934 25/04/17,13:12:00,08,09,1, 11.9,1,1, 7.824, 10565.239, 402.764, 52855.998 25/04/17,13:12:00,09,09,1, 11.9,1,1, 7.824, 10565.180, 402.772, 52856.024 25/04/17,13:12:00,10,09,1, 11.9,1,1, 7.824, 10565.167, 402.762, 52855.989 25/04/17,13:12:00,11,09,1, 11.9,1,1, 7.824, 10565.178, 402.745, 52855.969 25/04/17,13:12:00,12,09,1, 11.9,1,1, 7.824, 10565.128, 402.731, 52855.994 25/04/17,13:12:00,13,09,1, 11.9,1,1, 7.824, 10565.126, 402.773, 52856.059 25/04/17,13:12:00,14,09,1, 11.9,1,1, 7.824, 10565.076, 402.744, 52856.047 25/04/17,13:12:00,15,09,1, 11.9,1,1, 7.824, 10565.078, 402.739, 52856.034 25/04/17,13:12:00,16,09,1, 11.9,1,1, 7.824, 10565.063, 402.748, 52856.054 25/04/17,13:12:00,17,09,1, 11.9,1,1, 7.824, 10565.020, 402.748, 52856.110 25/04/17,13:12:00,18,09,1, 11.9,1,1, 7.824, 10565.006, 402.747, 52856.065 25/04/17,13:12:00,19,09,1, 11.9,1,1, 7.824, 10564.987, 402.729, 52856.106 25/04/17,13:12:01,00,09,1, 11.9,1,1, 7.827, 10564.986, 402.729, 52856.106 25/04/17,13:12:01,01,09,1, 11.9,1,1, 7.827, 10564.932, 402.725, 52856.112 25/04/17,13:12:01,02,09,1, 11.9,1,1, 7.827, 10564.917, 402.728, 52856.139 25/04/17,13:12:01,03,09,1, 11.9,1,1, 7.827, 10564.886, 402.745, 52856.235 25/04/17,13:12:01,04,09,1, 11.9,1,1, 7.827, 10564.890, 402.731, 52856.087 25/04/17,13:12:01,05,09,1, 11.9,1,1, 7.827, 10564.861, 402.755, 52856.233 25/04/17,13:12:01,06,09,1, 11.9,1,1, 7.827, 10564.827, 402.715, 52856.241 25/04/17,13:12:01,07,09,1, 11.9,1,1, 7.827, 10564.799, 402.702, 52856.216 25/04/17,13:12:01,08,09,1, 11.9,1,1, 7.827, 10564.785, 402.717, 52856.235 25/04/17,13:12:01,09,09,1, 11.9,1,1, 7.827, 10564.789, 402.730, 52856.240 25/04/17,13:12:01,10,09,1, 11.9,1,1, 7.827, 10564.758, 402.725, 52856.209 25/04/17,13:12:01,11,09,1, 11.9,1,1, 7.827, 10564.725, 402.715, 52856.295 25/04/17,13:12:01,12,09,1, 11.9,1,1, 7.827, 10564.682, 402.698, 52856.259 25/04/17,13:12:01,13,09,1, 11.9,1,1, 7.827, 10564.689, 402.719, 52856.246 25/04/17,13:12:01,14,09,1, 11.9,1,1, 7.827, 10564.660, 402.707, 52856.312 25/04/17,13:12:01,15,09,1, 11.9,1,1, 7.827, 10564.663, 402.711, 52856.338 25/04/17,13:12:01,16,09,1, 11.9,1,1, 7.827, 10564.637, 402.696, 52856.319 25/04/17,13:12:01,17,09,1, 11.9,1,1, 7.827, 10564.591, 402.718, 52856.285 25/04/17,13:12:01,18,09,1, 11.9,1,1, 7.827, 10564.597, 402.713, 52856.285 25/04/17,13:12:01,19,09,1, 11.9,1,1, 7.827, 10564.592, 402.712, 52856.362 25/04/17,13:12:02,00,10,1, 11.9,1,1, 7.825, 10564.586, 402.712, 52856.362 25/04/17,13:12:02,01,10,1, 11.9,1,1, 7.825, 10564.494, 402.724, 52856.329 25/04/17,13:12:02,02,10,1, 11.9,1,1, 7.825, 10564.479, 402.712, 52856.425 25/04/17,13:12:02,03,10,1, 11.9,1,1, 7.825, 10564.462, 402.731, 52856.456 25/04/17,13:12:02,04,10,1, 11.9,1,1, 7.825, 10564.463, 402.729, 52856.406 25/04/17,13:12:02,05,10,1, 11.9,1,1, 7.825, 10564.424, 402.724, 52856.454 25/04/17,13:12:02,06,10,1, 11.9,1,1, 7.825, 10564.400, 402.711, 52856.377 25/04/17,13:12:02,07,10,1, 11.9,1,1, 7.825, 10564.364, 402.706, 52856.453 25/04/17,13:12:02,08,10,1, 11.9,1,1, 7.825, 10564.337, 402.734, 52856.476 25/04/17,13:12:02,09,10,1, 11.9,1,1, 7.825, 10564.334, 402.721, 52856.439 25/04/17,13:12:02,10,10,1, 11.9,1,1, 7.825, 10564.327, 402.717, 52856.440 25/04/17,13:12:02,11,10,1, 11.9,1,1, 7.825, 10564.301, 402.727, 52856.480 25/04/17,13:12:02,12,10,1, 11.9,1,1, 7.825, 10564.255, 402.723, 52856.452 25/04/17,13:12:02,13,10,1, 11.9,1,1, 7.825, 10564.255, 402.690, 52856.327 25/04/17,13:12:02,14,10,1, 11.9,1,1, 7.825, 10564.246, 402.721, 52856.477 25/04/17,13:12:02,15,10,1, 11.9,1,1, 7.825, 10564.176, 402.710, 52856.525 25/04/17,13:12:02,16,10,1, 11.9,1,1, 7.825, 10564.179, 402.718, 52856.486 25/04/17,13:12:02,17,10,1, 11.9,1,1, 7.825, 10564.154, 402.738, 52856.571 25/04/17,13:12:02,18,10,1, 11.9,1,1, 7.825, 10564.131, 402.709, 52856.483 25/04/17,13:12:02,19,10,1, 11.9,1,1, 7.825, 10564.115, 402.739, 52856.637 25/04/17,13:12:03,00,10,1, 11.9,1,1, 7.822, 10564.110, 402.739, 52856.637 25/04/17,13:12:03,01,10,1, 11.9,1,1, 7.822, 10564.049, 402.702, 52856.639 25/04/17,13:12:03,02,10,1, 11.9,1,1, 7.822, 10564.059, 402.724, 52856.643 25/04/17,13:12:03,03,10,1, 11.9,1,1, 7.822, 10564.020, 402.728, 52856.719 25/04/17,13:12:03,04,10,1, 11.9,1,1, 7.822, 10563.999, 402.705, 52856.639 25/04/17,13:12:03,05,10,1, 11.9,1,1, 7.822, 10563.987, 402.677, 52856.623 25/04/17,13:12:03,06,10,1, 11.9,1,1, 7.822, 10563.952, 402.728, 52856.674 25/04/17,13:12:03,07,10,1, 11.9,1,1, 7.822, 10563.913, 402.717, 52856.700 25/04/17,13:12:03,08,10,1, 11.9,1,1, 7.822, 10563.911, 402.706, 52856.732 25/04/17,13:12:03,09,10,1, 11.9,1,1, 7.822, 10563.881, 402.690, 52856.681 25/04/17,13:12:03,10,10,1, 11.9,1,1, 7.822, 10563.846, 402.706, 52856.733 25/04/17,13:12:03,11,10,1, 11.9,1,1, 7.822, 10563.857, 402.703, 52856.712 25/04/17,13:12:03,12,10,1, 11.9,1,1, 7.822, 10563.845, 402.706, 52856.838 25/04/17,13:12:03,13,10,1, 11.9,1,1, 7.822, 10563.735, 402.722, 52857.023 25/04/17,13:12:03,14,10,1, 11.9,1,1, 7.822, 10563.827, 402.718, 52856.730 25/04/17,13:12:03,15,10,1, 11.9,1,1, 7.822, 10563.756, 402.707, 52856.776 25/04/17,13:12:03,16,10,1, 11.9,1,1, 7.822, 10563.721, 402.716, 52856.847 25/04/17,13:12:03,17,10,1, 11.9,1,1, 7.822, 10563.691, 402.701, 52856.891 25/04/17,13:12:03,18,10,1, 11.9,1,1, 7.822, 10563.670, 402.717, 52856.816 25/04/17,13:12:03,19,10,1, 11.9,1,1, 7.822, 10563.643, 402.705, 52856.870 25/04/17,13:12:04,00,10,1, 11.9,1,1, 7.826, 10563.643, 402.705, 52856.870 25/04/17,13:12:04,01,10,1, 11.9,1,1, 7.826, 10563.633, 402.691, 52856.998 25/04/17,13:12:04,02,10,1, 11.9,1,1, 7.826, 10563.587, 402.722, 52856.937 25/04/17,13:12:04,03,10,1, 11.9,1,1, 7.826, 10563.564, 402.703, 52856.949 25/04/17,13:12:04,04,10,1, 11.9,1,1, 7.826, 10563.537, 402.690, 52856.944 25/04/17,13:12:04,05,10,1, 11.9,1,1, 7.826, 10563.536, 402.687, 52856.891 25/04/17,13:12:04,06,10,1, 11.9,1,1, 7.826, 10563.500, 402.693, 52856.946 25/04/17,13:12:04,07,10,1, 11.9,1,1, 7.826, 10563.471, 402.677, 52856.976 25/04/17,13:12:04,08,10,1, 11.9,1,1, 7.826, 10563.443, 402.671, 52857.038 25/04/17,13:12:04,09,10,1, 11.9,1,1, 7.826, 10563.414, 402.701, 52856.925 25/04/17,13:12:04,10,10,1, 11.9,1,1, 7.826, 10563.384, 402.698, 52856.979 25/04/17,13:12:04,11,10,1, 11.9,1,1, 7.826, 10563.365, 402.703, 52856.991 25/04/17,13:12:04,12,10,1, 11.9,1,1, 7.826, 10563.346, 402.682, 52857.022 25/04/17,13:12:04,13,10,1, 11.9,1,1, 7.826, 10563.338, 402.704, 52857.025 25/04/17,13:12:04,14,10,1, 11.9,1,1, 7.826, 10563.305, 402.705, 52856.999 25/04/17,13:12:04,15,10,1, 11.9,1,1, 7.826, 10563.283, 402.719, 52857.017 25/04/17,13:12:04,16,10,1, 11.9,1,1, 7.826, 10563.272, 402.705, 52857.053 25/04/17,13:12:04,17,10,1, 11.9,1,1, 7.826, 10563.232, 402.708, 52857.028 25/04/17,13:12:04,18,10,1, 11.9,1,1, 7.826, 10563.194, 402.704, 52857.134 25/04/17,13:12:04,19,10,1, 11.9,1,1, 7.826, 10563.197, 402.703, 52857.142 25/04/17,13:12:05,00,10,1, 11.9,1,1, 7.822, 10563.192, 402.703, 52857.142 25/04/17,13:12:05,01,10,1, 11.9,1,1, 7.822, 10563.140, 402.696, 52857.153 25/04/17,13:12:05,02,10,1, 11.9,1,1, 7.822, 10563.116, 402.698, 52857.173 25/04/17,13:12:05,03,10,1, 11.9,1,1, 7.822, 10563.095, 402.667, 52857.144 25/04/17,13:12:05,04,10,1, 11.9,1,1, 7.822, 10563.064, 402.706, 52857.200 25/04/17,13:12:05,05,10,1, 11.9,1,1, 7.822, 10563.050, 402.699, 52857.119 25/04/17,13:12:05,06,10,1, 11.9,1,1, 7.822, 10563.033, 402.685, 52857.158 25/04/17,13:12:05,07,10,1, 11.9,1,1, 7.822, 10562.996, 402.686, 52857.132 25/04/17,13:12:05,08,10,1, 11.9,1,1, 7.822, 10562.978, 402.692, 52857.213 25/04/17,13:12:05,09,10,1, 11.9,1,1, 7.822, 10562.951, 402.658, 52857.248 25/04/17,13:12:05,10,10,1, 11.9,1,1, 7.822, 10562.935, 402.699, 52857.141 25/04/17,13:12:05,11,10,1, 11.9,1,1, 7.822, 10562.895, 402.690, 52857.219 25/04/17,13:12:05,12,10,1, 11.9,1,1, 7.822, 10562.878, 402.674, 52857.244 25/04/17,13:12:05,13,10,1, 11.9,1,1, 7.822, 10562.865, 402.695, 52857.290 25/04/17,13:12:05,14,10,1, 11.9,1,1, 7.822, 10562.797, 402.675, 52857.256 25/04/17,13:12:05,15,10,1, 11.9,1,1, 7.822, 10562.810, 402.670, 52857.179 25/04/17,13:12:05,16,10,1, 11.9,1,1, 7.822, 10562.766, 402.675, 52857.303 25/04/17,13:12:05,17,10,1, 11.9,1,1, 7.822, 10562.741, 402.671, 52857.402 25/04/17,13:12:05,18,10,1, 11.9,1,1, 7.822, 10562.712, 402.676, 52857.355 25/04/17,13:12:05,19,10,1, 11.9,1,1, 7.822, 10562.708, 402.679, 52857.330 25/04/17,13:12:06,00,10,1, 11.9,1,1, 7.825, 10562.700, 402.679, 52857.330 25/04/17,13:12:06,01,10,1, 11.9,1,1, 7.825, 10562.643, 402.671, 52857.307 25/04/17,13:12:06,02,10,1, 11.9,1,1, 7.825, 10562.609, 402.665, 52857.407 25/04/17,13:12:06,03,10,1, 11.9,1,1, 7.825, 10562.594, 402.637, 52857.360 25/04/17,13:12:06,04,10,1, 11.9,1,1, 7.825, 10562.543, 402.676, 52857.412 25/04/17,13:12:06,05,10,1, 11.9,1,1, 7.825, 10562.541, 402.646, 52857.388 25/04/17,13:12:06,06,10,1, 11.9,1,1, 7.825, 10562.466, 402.665, 52857.445 25/04/17,13:12:06,07,10,1, 11.9,1,1, 7.825, 10562.492, 402.632, 52857.329 25/04/17,13:12:06,08,10,1, 11.9,1,1, 7.825, 10562.454, 402.666, 52857.499 25/04/17,13:12:06,09,10,1, 11.9,1,1, 7.825, 10562.422, 402.636, 52857.460 25/04/17,13:12:06,10,10,1, 11.9,1,1, 7.825, 10562.396, 402.646, 52857.429 25/04/17,13:12:06,11,10,1, 11.9,1,1, 7.825, 10562.359, 402.651, 52857.556 25/04/17,13:12:06,12,10,1, 11.9,1,1, 7.825, 10562.345, 402.643, 52857.465 25/04/17,13:12:06,13,10,1, 11.9,1,1, 7.825, 10562.336, 402.632, 52857.488 25/04/17,13:12:06,14,10,1, 11.9,1,1, 7.825, 10562.289, 402.646, 52857.522 25/04/17,13:12:06,15,10,1, 11.9,1,1, 7.825, 10562.293, 402.644, 52857.564 25/04/17,13:12:06,16,10,1, 11.9,1,1, 7.825, 10562.231, 402.625, 52857.494 25/04/17,13:12:06,17,10,1, 11.9,1,1, 7.825, 10562.225, 402.595, 52857.525 25/04/17,13:12:06,18,10,1, 11.9,1,1, 7.825, 10562.211, 402.636, 52857.593 25/04/17,13:12:06,19,10,1, 11.9,1,1, 7.825, 10562.169, 402.628, 52857.549 25/04/17,13:12:07,00,09,1, 11.9,1,1, 7.824, 10562.166, 402.628, 52857.549 25/04/17,13:12:07,01,09,1, 11.9,1,1, 7.824, 10562.108, 402.605, 52857.545 25/04/17,13:12:07,02,09,1, 11.9,1,1, 7.824, 10562.076, 402.592, 52857.635 25/04/17,13:12:07,03,09,1, 11.9,1,1, 7.824, 10562.051, 402.607, 52857.570 25/04/17,13:12:07,04,09,1, 11.9,1,1, 7.824, 10562.010, 402.600, 52857.645 25/04/17,13:12:07,05,09,1, 11.9,1,1, 7.824, 10562.007, 402.586, 52857.653 25/04/17,13:12:07,06,09,1, 11.9,1,1, 7.824, 10561.993, 402.589, 52857.640 25/04/17,13:12:07,07,09,1, 11.9,1,1, 7.824, 10561.946, 402.585, 52857.676 25/04/17,13:12:07,08,09,1, 11.9,1,1, 7.824, 10561.917, 402.573, 52857.602 25/04/17,13:12:07,09,09,1, 11.9,1,1, 7.824, 10561.884, 402.570, 52857.738 25/04/17,13:12:07,10,09,1, 11.9,1,1, 7.824, 10561.867, 402.577, 52857.611 25/04/17,13:12:07,11,09,1, 11.9,1,1, 7.824, 10561.842, 402.579, 52857.648 25/04/17,13:12:07,12,09,1, 11.9,1,1, 7.824, 10561.809, 402.572, 52857.733 25/04/17,13:12:07,13,09,1, 11.9,1,1, 7.824, 10561.806, 402.578, 52857.722 25/04/17,13:12:07,14,09,1, 11.9,1,1, 7.824, 10561.784, 402.568, 52857.730 25/04/17,13:12:07,15,09,1, 11.9,1,1, 7.824, 10561.744, 402.542, 52857.734 25/04/17,13:12:07,16,09,1, 11.9,1,1, 7.824, 10561.716, 402.532, 52857.692 25/04/17,13:12:07,17,09,1, 11.9,1,1, 7.824, 10561.715, 402.526, 52857.724 25/04/17,13:12:07,18,09,1, 11.9,1,1, 7.824, 10561.677, 402.524, 52857.724 25/04/17,13:12:07,19,09,1, 11.9,1,1, 7.824, 10561.636, 402.506, 52857.760 25/04/17,13:12:08,00,09,1, 11.8,1,1, 7.824, 10561.632, 402.506, 52857.760 25/04/17,13:12:08,01,09,1, 11.8,1,1, 7.824, 10561.589, 402.511, 52857.806 25/04/17,13:12:08,02,09,1, 11.8,1,1, 7.824, 10561.568, 402.503, 52857.773 25/04/17,13:12:08,03,09,1, 11.8,1,1, 7.824, 10561.523, 402.489, 52857.762 25/04/17,13:12:08,04,09,1, 11.8,1,1, 7.824, 10561.498, 402.480, 52857.781 25/04/17,13:12:08,05,09,1, 11.8,1,1, 7.824, 10561.469, 402.471, 52857.940 25/04/17,13:12:08,06,09,1, 11.8,1,1, 7.824, 10561.472, 402.467, 52857.837 25/04/17,13:12:08,07,09,1, 11.8,1,1, 7.824, 10561.422, 402.476, 52857.865 25/04/17,13:12:08,08,09,1, 11.8,1,1, 7.824, 10561.422, 402.472, 52857.862 25/04/17,13:12:08,09,09,1, 11.8,1,1, 7.824, 10561.342, 402.446, 52857.906 25/04/17,13:12:08,10,09,1, 11.8,1,1, 7.824, 10561.301, 402.424, 52857.847 25/04/17,13:12:08,11,09,1, 11.8,1,1, 7.824, 10561.315, 402.444, 52857.921 25/04/17,13:12:08,12,09,1, 11.8,1,1, 7.824, 10561.274, 402.437, 52857.951 25/04/17,13:12:08,13,09,1, 11.8,1,1, 7.824, 10561.271, 402.417, 52857.907 25/04/17,13:12:08,14,09,1, 11.8,1,1, 7.824, 10561.242, 402.398, 52857.870 25/04/17,13:12:08,15,09,1, 11.8,1,1, 7.824, 10561.183, 402.412, 52857.977 25/04/17,13:12:08,16,09,1, 11.8,1,1, 7.824, 10561.166, 402.388, 52857.936 25/04/17,13:12:08,17,09,1, 11.8,1,1, 7.824, 10561.140, 402.397, 52857.995 25/04/17,13:12:08,18,09,1, 11.8,1,1, 7.824, 10561.101, 402.399, 52858.019 25/04/17,13:12:08,19,09,1, 11.8,1,1, 7.824, 10561.086, 402.375, 52857.961 25/04/17,13:12:09,00,09,1, 11.9,1,1, 7.816, 10561.081, 402.375, 52857.961 25/04/17,13:12:09,01,09,1, 11.9,1,1, 7.816, 10560.989, 402.356, 52858.026 25/04/17,13:12:09,02,09,1, 11.9,1,1, 7.816, 10561.002, 402.356, 52857.966 25/04/17,13:12:09,03,09,1, 11.9,1,1, 7.816, 10560.975, 402.332, 52857.993 25/04/17,13:12:09,04,09,1, 11.9,1,1, 7.816, 10560.931, 402.340, 52857.999 25/04/17,13:12:09,05,09,1, 11.9,1,1, 7.816, 10560.915, 402.345, 52858.027 25/04/17,13:12:09,06,09,1, 11.9,1,1, 7.816, 10560.870, 402.325, 52858.037 25/04/17,13:12:09,07,09,1, 11.9,1,1, 7.816, 10560.857, 402.334, 52858.025 25/04/17,13:12:09,08,09,1, 11.9,1,1, 7.816, 10560.826, 402.310, 52858.123 25/04/17,13:12:09,09,09,1, 11.9,1,1, 7.816, 10560.792, 402.323, 52858.106 25/04/17,13:12:09,10,09,1, 11.9,1,1, 7.816, 10560.737, 402.316, 52858.115 25/04/17,13:12:09,11,09,1, 11.9,1,1, 7.816, 10560.724, 402.320, 52858.206 25/04/17,13:12:09,12,09,1, 11.9,1,1, 7.816, 10560.686, 402.287, 52858.139 25/04/17,13:12:09,13,09,1, 11.9,1,1, 7.816, 10560.638, 402.287, 52858.200 25/04/17,13:12:09,14,09,1, 11.9,1,1, 7.816, 10560.642, 402.271, 52858.142 25/04/17,13:12:09,15,09,1, 11.9,1,1, 7.816, 10560.634, 402.272, 52858.192 25/04/17,13:12:09,16,09,1, 11.9,1,1, 7.816, 10560.597, 402.268, 52858.209 25/04/17,13:12:09,17,09,1, 11.9,1,1, 7.816, 10560.549, 402.252, 52858.190 25/04/17,13:12:09,18,09,1, 11.9,1,1, 7.816, 10560.527, 402.227, 52858.152 25/04/17,13:12:09,19,09,1, 11.9,1,1, 7.816, 10560.521, 402.235, 52858.184 25/04/17,13:12:10,00,08,1, 11.8,1,1, 7.828, 10560.514, 402.235, 52858.184 25/04/17,13:12:10,01,08,1, 11.8,1,1, 7.828, 10560.434, 402.216, 52858.224 25/04/17,13:12:10,02,08,1, 11.8,1,1, 7.828, 10560.374, 402.210, 52858.053 25/04/17,13:12:10,03,08,1, 11.8,1,1, 7.828, 10560.423, 402.202, 52858.251 25/04/17,13:12:10,04,08,1, 11.8,1,1, 7.828, 10560.354, 402.194, 52858.167 25/04/17,13:12:10,05,08,1, 11.8,1,1, 7.828, 10560.334, 402.169, 52858.156 25/04/17,13:12:10,06,08,1, 11.8,1,1, 7.828, 10560.288, 402.181, 52858.250 25/04/17,13:12:10,07,08,1, 11.8,1,1, 7.828, 10560.257, 402.169, 52858.348 25/04/17,13:12:10,08,08,1, 11.8,1,1, 7.828, 10560.202, 402.182, 52858.312 25/04/17,13:12:10,09,08,1, 11.8,1,1, 7.828, 10560.225, 402.143, 52858.240 25/04/17,13:12:10,10,08,1, 11.8,1,1, 7.828, 10560.170, 402.147, 52858.298 25/04/17,13:12:10,11,08,1, 11.8,1,1, 7.828, 10560.143, 402.124, 52858.254 25/04/17,13:12:10,12,08,1, 11.8,1,1, 7.828, 10560.109, 402.139, 52858.306 25/04/17,13:12:10,13,08,1, 11.8,1,1, 7.828, 10560.066, 402.122, 52858.294 25/04/17,13:12:10,14,08,1, 11.8,1,1, 7.828, 10560.043, 402.114, 52858.351 25/04/17,13:12:10,15,08,1, 11.8,1,1, 7.828, 10560.019, 402.127, 52858.385 25/04/17,13:12:10,16,08,1, 11.8,1,1, 7.828, 10559.991, 402.104, 52858.378 25/04/17,13:12:10,17,08,1, 11.8,1,1, 7.828, 10559.974, 402.117, 52858.429 25/04/17,13:12:10,18,08,1, 11.8,1,1, 7.828, 10559.925, 402.073, 52858.402 25/04/17,13:12:10,19,08,1, 11.8,1,1, 7.828, 10559.873, 402.094, 52858.454 25/04/17,13:12:11,00,08,1, 11.9,1,1, 7.815, 10559.871, 402.094, 52858.454 25/04/17,13:12:11,01,08,1, 11.9,1,1, 7.815, 10559.837, 402.068, 52858.388 25/04/17,13:12:11,02,08,1, 11.9,1,1, 7.815, 10559.801, 402.066, 52858.400 25/04/17,13:12:11,03,08,1, 11.9,1,1, 7.815, 10559.764, 402.067, 52858.459 25/04/17,13:12:11,04,08,1, 11.9,1,1, 7.815, 10559.767, 402.050, 52858.450 25/04/17,13:12:11,05,08,1, 11.9,1,1, 7.815, 10559.719, 402.034, 52858.485 25/04/17,13:12:11,06,08,1, 11.9,1,1, 7.815, 10559.681, 402.037, 52858.461 25/04/17,13:12:11,07,08,1, 11.9,1,1, 7.815, 10559.625, 402.027, 52858.521 25/04/17,13:12:11,08,08,1, 11.9,1,1, 7.815, 10559.639, 402.023, 52858.457 25/04/17,13:12:11,09,08,1, 11.9,1,1, 7.815, 10559.590, 401.992, 52858.519 25/04/17,13:12:11,10,08,1, 11.9,1,1, 7.815, 10559.547, 402.032, 52858.589 25/04/17,13:12:11,11,08,1, 11.9,1,1, 7.815, 10559.532, 402.007, 52858.570 25/04/17,13:12:11,12,08,1, 11.9,1,1, 7.815, 10559.490, 401.984, 52858.609 25/04/17,13:12:11,13,08,1, 11.9,1,1, 7.815, 10559.448, 401.982, 52858.609 25/04/17,13:12:11,14,08,1, 11.9,1,1, 7.815, 10559.425, 401.971, 52858.545 25/04/17,13:12:11,15,08,1, 11.9,1,1, 7.815, 10559.401, 401.955, 52858.598 25/04/17,13:12:11,16,08,1, 11.9,1,1, 7.815, 10559.365, 401.939, 52858.555 25/04/17,13:12:11,17,08,1, 11.9,1,1, 7.815, 10559.353, 401.956, 52858.614 25/04/17,13:12:11,18,08,1, 11.9,1,1, 7.815, 10559.323, 401.941, 52858.551 25/04/17,13:12:11,19,08,1, 11.9,1,1, 7.815, 10559.256, 401.906, 52858.646 25/04/17,13:12:12,00,08,1, 11.9,1,1, 7.824, 10559.254, 401.906, 52858.646 25/04/17,13:12:12,01,08,1, 11.9,1,1, 7.824, 10559.198, 401.895, 52858.601 25/04/17,13:12:12,02,08,1, 11.9,1,1, 7.824, 10559.181, 401.910, 52858.593 25/04/17,13:12:12,03,08,1, 11.9,1,1, 7.824, 10559.156, 401.886, 52858.648 25/04/17,13:12:12,04,08,1, 11.9,1,1, 7.824, 10559.117, 401.904, 52858.706 25/04/17,13:12:12,05,08,1, 11.9,1,1, 7.824, 10559.076, 401.907, 52858.694 25/04/17,13:12:12,06,08,1, 11.9,1,1, 7.824, 10559.046, 401.923, 52858.775 25/04/17,13:12:12,07,08,1, 11.9,1,1, 7.824, 10559.027, 401.883, 52858.727 25/04/17,13:12:12,08,08,1, 11.9,1,1, 7.824, 10558.986, 401.884, 52858.785 25/04/17,13:12:12,09,08,1, 11.9,1,1, 7.824, 10558.927, 401.863, 52858.726 25/04/17,13:12:12,10,08,1, 11.9,1,1, 7.824, 10558.946, 401.872, 52858.772 25/04/17,13:12:12,11,08,1, 11.9,1,1, 7.824, 10558.872, 401.889, 52858.768 25/04/17,13:12:12,12,08,1, 11.9,1,1, 7.824, 10558.846, 401.882, 52858.818 25/04/17,13:12:12,13,08,1, 11.9,1,1, 7.824, 10558.824, 401.871, 52858.834 25/04/17,13:12:12,14,08,1, 11.9,1,1, 7.824, 10558.779, 401.864, 52858.814 25/04/17,13:12:12,15,08,1, 11.9,1,1, 7.824, 10558.771, 401.883, 52858.846 25/04/17,13:12:12,16,08,1, 11.9,1,1, 7.824, 10558.699, 401.864, 52858.820 25/04/17,13:12:12,17,08,1, 11.9,1,1, 7.824, 10558.698, 401.878, 52858.883 25/04/17,13:12:12,18,08,1, 11.9,1,1, 7.824, 10558.675, 401.844, 52858.838 25/04/17,13:12:12,19,08,1, 11.9,1,1, 7.824, 10558.615, 401.831, 52858.855 25/04/17,13:12:13,00,09,1, 11.9,1,1, 7.825, 10558.611, 401.831, 52858.855 25/04/17,13:12:13,01,09,1, 11.9,1,1, 7.825, 10558.579, 401.832, 52858.887 25/04/17,13:12:13,02,09,1, 11.9,1,1, 7.825, 10558.521, 401.848, 52858.952 25/04/17,13:12:13,03,09,1, 11.9,1,1, 7.825, 10558.493, 401.828, 52858.982 25/04/17,13:12:13,04,09,1, 11.9,1,1, 7.825, 10558.451, 401.812, 52858.937 25/04/17,13:12:13,05,09,1, 11.9,1,1, 7.825, 10558.423, 401.817, 52858.941 25/04/17,13:12:13,06,09,1, 11.9,1,1, 7.825, 10558.347, 401.823, 52859.205 25/04/17,13:12:13,07,09,1, 11.9,1,1, 7.825, 10558.351, 401.823, 52859.062 25/04/17,13:12:13,08,09,1, 11.9,1,1, 7.825, 10558.335, 401.810, 52858.989 25/04/17,13:12:13,09,09,1, 11.9,1,1, 7.825, 10558.284, 401.814, 52859.110 25/04/17,13:12:13,10,09,1, 11.9,1,1, 7.825, 10558.239, 401.781, 52859.076 25/04/17,13:12:13,11,09,1, 11.9,1,1, 7.825, 10558.236, 401.812, 52859.118 25/04/17,13:12:13,12,09,1, 11.9,1,1, 7.825, 10558.200, 401.779, 52859.036 25/04/17,13:12:13,13,09,1, 11.9,1,1, 7.825, 10558.180, 401.772, 52859.070 25/04/17,13:12:13,14,09,1, 11.9,1,1, 7.825, 10558.124, 401.771, 52859.097 25/04/17,13:12:13,15,09,1, 11.9,1,1, 7.825, 10558.102, 401.769, 52859.079 25/04/17,13:12:13,16,09,1, 11.9,1,1, 7.825, 10558.044, 401.776, 52859.117 25/04/17,13:12:13,17,09,1, 11.9,1,1, 7.825, 10558.034, 401.764, 52859.084 25/04/17,13:12:13,18,09,1, 11.9,1,1, 7.825, 10557.987, 401.779, 52859.071 25/04/17,13:12:13,19,09,1, 11.9,1,1, 7.825, 10557.962, 401.778, 52859.174 25/04/17,13:12:14,00,09,1, 12.0,1,1, 7.826, 10557.960, 401.778, 52859.174 25/04/17,13:12:14,01,09,1, 12.0,1,1, 7.826, 10557.916, 401.757, 52859.173 25/04/17,13:12:14,02,09,1, 12.0,1,1, 7.826, 10557.846, 401.747, 52859.196 25/04/17,13:12:14,03,09,1, 12.0,1,1, 7.826, 10557.818, 401.748, 52859.180 25/04/17,13:12:14,04,09,1, 12.0,1,1, 7.826, 10557.794, 401.753, 52859.164 25/04/17,13:12:14,05,09,1, 12.0,1,1, 7.826, 10557.772, 401.753, 52859.207 25/04/17,13:12:14,06,09,1, 12.0,1,1, 7.826, 10557.722, 401.771, 52859.254 25/04/17,13:12:14,07,09,1, 12.0,1,1, 7.826, 10557.704, 401.732, 52859.131 25/04/17,13:12:14,08,09,1, 12.0,1,1, 7.826, 10557.660, 401.722, 52859.223 25/04/17,13:12:14,09,09,1, 12.0,1,1, 7.826, 10557.618, 401.764, 52859.228 25/04/17,13:12:14,10,09,1, 12.0,1,1, 7.826, 10557.591, 401.767, 52859.311 25/04/17,13:12:14,11,09,1, 12.0,1,1, 7.826, 10557.565, 401.744, 52859.289 25/04/17,13:12:14,12,09,1, 12.0,1,1, 7.826, 10557.519, 401.723, 52859.246 25/04/17,13:12:14,13,09,1, 12.0,1,1, 7.826, 10557.498, 401.729, 52859.230 25/04/17,13:12:14,14,09,1, 12.0,1,1, 7.826, 10557.452, 401.738, 52859.290 25/04/17,13:12:14,15,09,1, 12.0,1,1, 7.826, 10557.421, 401.729, 52859.342 25/04/17,13:12:14,16,09,1, 12.0,1,1, 7.826, 10557.409, 401.712, 52859.266 25/04/17,13:12:14,17,09,1, 12.0,1,1, 7.826, 10557.361, 401.739, 52859.298 25/04/17,13:12:14,18,09,1, 12.0,1,1, 7.826, 10557.343, 401.705, 52859.360 25/04/17,13:12:14,19,09,1, 12.0,1,1, 7.826, 10557.310, 401.720, 52859.305 25/04/17,13:12:15,00,08,1, 12.0,1,1, 7.816, 10557.309, 401.720, 52859.305 25/04/17,13:12:15,01,08,1, 12.0,1,1, 7.816, 10557.232, 401.739, 52859.406 25/04/17,13:12:15,02,08,1, 12.0,1,1, 7.816, 10557.188, 401.743, 52859.414 25/04/17,13:12:15,03,08,1, 12.0,1,1, 7.816, 10557.168, 401.739, 52859.453 25/04/17,13:12:15,04,08,1, 12.0,1,1, 7.816, 10557.123, 401.730, 52859.406 25/04/17,13:12:15,05,08,1, 12.0,1,1, 7.816, 10557.122, 401.727, 52859.380 25/04/17,13:12:15,06,08,1, 12.0,1,1, 7.816, 10557.083, 401.744, 52859.351 25/04/17,13:12:15,07,08,1, 12.0,1,1, 7.816, 10557.035, 401.718, 52859.441 25/04/17,13:12:15,08,08,1, 12.0,1,1, 7.816, 10557.004, 401.728, 52859.462 25/04/17,13:12:15,09,08,1, 12.0,1,1, 7.816, 10556.973, 401.717, 52859.506 25/04/17,13:12:15,10,08,1, 12.0,1,1, 7.816, 10556.926, 401.717, 52859.517 25/04/17,13:12:15,11,08,1, 12.0,1,1, 7.816, 10556.904, 401.719, 52859.491 25/04/17,13:12:15,12,08,1, 12.0,1,1, 7.816, 10556.877, 401.732, 52859.530 25/04/17,13:12:15,13,08,1, 12.0,1,1, 7.816, 10556.846, 401.721, 52859.521 25/04/17,13:12:15,14,08,1, 12.0,1,1, 7.816, 10556.851, 401.700, 52859.547 25/04/17,13:12:15,15,08,1, 12.0,1,1, 7.816, 10556.775, 401.700, 52859.583 25/04/17,13:12:15,16,08,1, 12.0,1,1, 7.816, 10556.738, 401.719, 52859.584 25/04/17,13:12:15,17,08,1, 12.0,1,1, 7.816, 10556.705, 401.705, 52859.536 25/04/17,13:12:15,18,08,1, 12.0,1,1, 7.816, 10556.712, 401.714, 52859.610 25/04/17,13:12:15,19,08,1, 12.0,1,1, 7.816, 10556.635, 401.690, 52859.596 25/04/17,13:12:16,00,10,1, 11.9,1,1, 7.822, 10556.633, 401.690, 52859.596 25/04/17,13:12:16,01,10,1, 11.9,1,1, 7.822, 10556.598, 401.700, 52859.614 25/04/17,13:12:16,02,10,1, 11.9,1,1, 7.822, 10556.573, 401.712, 52859.848 25/04/17,13:12:16,03,10,1, 11.9,1,1, 7.822, 10556.555, 401.692, 52859.613 25/04/17,13:12:16,04,10,1, 11.9,1,1, 7.822, 10556.510, 401.709, 52859.550 25/04/17,13:12:16,05,10,1, 11.9,1,1, 7.822, 10556.485, 401.685, 52859.585 25/04/17,13:12:16,06,10,1, 11.9,1,1, 7.822, 10556.442, 401.687, 52859.723 25/04/17,13:12:16,07,10,1, 11.9,1,1, 7.822, 10556.410, 401.700, 52859.778 25/04/17,13:12:16,08,10,1, 11.9,1,1, 7.822, 10556.373, 401.706, 52859.724 25/04/17,13:12:16,09,10,1, 11.9,1,1, 7.822, 10556.365, 401.692, 52859.691 25/04/17,13:12:16,10,10,1, 11.9,1,1, 7.822, 10556.330, 401.697, 52859.677 25/04/17,13:12:16,11,10,1, 11.9,1,1, 7.822, 10556.290, 401.688, 52859.797 25/04/17,13:12:16,12,10,1, 11.9,1,1, 7.822, 10556.256, 401.691, 52859.793 25/04/17,13:12:16,13,10,1, 11.9,1,1, 7.822, 10556.212, 401.713, 52859.829 25/04/17,13:12:16,14,10,1, 11.9,1,1, 7.822, 10556.182, 401.710, 52859.821 25/04/17,13:12:16,15,10,1, 11.9,1,1, 7.822, 10556.173, 401.714, 52859.800 25/04/17,13:12:16,16,10,1, 11.9,1,1, 7.822, 10556.163, 401.717, 52859.863 25/04/17,13:12:16,17,10,1, 11.9,1,1, 7.822, 10556.094, 401.708, 52859.836 25/04/17,13:12:16,18,10,1, 11.9,1,1, 7.822, 10556.061, 401.717, 52859.873 25/04/17,13:12:16,19,10,1, 11.9,1,1, 7.822, 10556.067, 401.711, 52859.911 25/04/17,13:12:17,00,10,1, 11.9,1,1, 7.828, 10556.066, 401.711, 52859.911 25/04/17,13:12:17,01,10,1, 11.9,1,1, 7.828, 10555.968, 401.692, 52859.913 25/04/17,13:12:17,02,10,1, 11.9,1,1, 7.828, 10555.968, 401.708, 52859.857 25/04/17,13:12:17,03,10,1, 11.9,1,1, 7.828, 10555.925, 401.695, 52860.007 25/04/17,13:12:17,04,10,1, 11.9,1,1, 7.828, 10555.908, 401.674, 52859.790 25/04/17,13:12:17,05,10,1, 11.9,1,1, 7.828, 10555.854, 401.684, 52859.958 25/04/17,13:12:17,06,10,1, 11.9,1,1, 7.828, 10555.789, 401.688, 52859.927 25/04/17,13:12:17,07,10,1, 11.9,1,1, 7.828, 10555.786, 401.710, 52860.023 25/04/17,13:12:17,08,10,1, 11.9,1,1, 7.828, 10555.768, 401.699, 52860.037 25/04/17,13:12:17,09,10,1, 11.9,1,1, 7.828, 10555.749, 401.705, 52859.954 25/04/17,13:12:17,10,10,1, 11.9,1,1, 7.828, 10555.722, 401.690, 52859.935 25/04/17,13:12:17,11,10,1, 11.9,1,1, 7.828, 10555.681, 401.664, 52860.067 25/04/17,13:12:17,12,10,1, 11.9,1,1, 7.828, 10555.651, 401.670, 52860.051 25/04/17,13:12:17,13,10,1, 11.9,1,1, 7.828, 10555.604, 401.682, 52860.016 25/04/17,13:12:17,14,10,1, 11.9,1,1, 7.828, 10555.588, 401.658, 52859.978 25/04/17,13:12:17,15,10,1, 11.9,1,1, 7.828, 10555.558, 401.653, 52860.017 25/04/17,13:12:17,16,10,1, 11.9,1,1, 7.828, 10555.539, 401.657, 52860.000 25/04/17,13:12:17,17,10,1, 11.9,1,1, 7.828, 10555.509, 401.708, 52860.060 25/04/17,13:12:17,18,10,1, 11.9,1,1, 7.828, 10555.470, 401.673, 52860.112 25/04/17,13:12:17,19,10,1, 11.9,1,1, 7.828, 10555.436, 401.658, 52860.072 25/04/17,13:12:18,00,10,1, 11.9,1,1, 7.829, 10555.432, 401.658, 52860.072 25/04/17,13:12:18,01,10,1, 11.9,1,1, 7.829, 10555.394, 401.660, 52860.165 25/04/17,13:12:18,02,10,1, 11.9,1,1, 7.829, 10555.345, 401.683, 52860.130 25/04/17,13:12:18,03,10,1, 11.9,1,1, 7.829, 10555.307, 401.649, 52860.149 25/04/17,13:12:18,04,10,1, 11.9,1,1, 7.829, 10555.294, 401.654, 52860.146 25/04/17,13:12:18,05,10,1, 11.9,1,1, 7.829, 10555.307, 401.678, 52860.194 25/04/17,13:12:18,06,10,1, 11.9,1,1, 7.829, 10555.224, 401.663, 52860.140 25/04/17,13:12:18,07,10,1, 11.9,1,1, 7.829, 10555.225, 401.671, 52860.235 25/04/17,13:12:18,08,10,1, 11.9,1,1, 7.829, 10555.167, 401.642, 52860.180 25/04/17,13:12:18,09,10,1, 11.9,1,1, 7.829, 10555.136, 401.646, 52860.171 25/04/17,13:12:18,10,10,1, 11.9,1,1, 7.829, 10555.124, 401.650, 52860.209 25/04/17,13:12:18,11,10,1, 11.9,1,1, 7.829, 10555.081, 401.651, 52860.219 25/04/17,13:12:18,12,10,1, 11.9,1,1, 7.829, 10555.059, 401.669, 52860.313 25/04/17,13:12:18,13,10,1, 11.9,1,1, 7.829, 10555.006, 401.664, 52860.332 25/04/17,13:12:18,14,10,1, 11.9,1,1, 7.829, 10554.999, 401.674, 52860.351 25/04/17,13:12:18,15,10,1, 11.9,1,1, 7.829, 10554.964, 401.638, 52860.242 25/04/17,13:12:18,16,10,1, 11.9,1,1, 7.829, 10554.954, 401.664, 52860.260 25/04/17,13:12:18,17,10,1, 11.9,1,1, 7.829, 10554.912, 401.630, 52860.370 25/04/17,13:12:18,18,10,1, 11.9,1,1, 7.829, 10554.861, 401.623, 52860.392 25/04/17,13:12:18,19,10,1, 11.9,1,1, 7.829, 10554.861, 401.608, 52860.344 25/04/17,13:12:19,00,09,1, 11.9,1,1, 7.828, 10554.856, 401.608, 52860.344 25/04/17,13:12:19,01,09,1, 11.9,1,1, 7.828, 10554.795, 401.629, 52860.442 25/04/17,13:12:19,02,09,1, 11.9,1,1, 7.828, 10554.755, 401.617, 52860.362 25/04/17,13:12:19,03,09,1, 11.9,1,1, 7.828, 10554.725, 401.627, 52860.470 25/04/17,13:12:19,04,09,1, 11.9,1,1, 7.828, 10554.713, 401.616, 52860.396 25/04/17,13:12:19,05,09,1, 11.9,1,1, 7.828, 10554.688, 401.608, 52860.442 25/04/17,13:12:19,06,09,1, 11.9,1,1, 7.828, 10554.634, 401.592, 52860.433 25/04/17,13:12:19,07,09,1, 11.9,1,1, 7.828, 10554.615, 401.599, 52860.375 25/04/17,13:12:19,08,09,1, 11.9,1,1, 7.828, 10554.567, 401.613, 52860.434 25/04/17,13:12:19,09,09,1, 11.9,1,1, 7.828, 10554.572, 401.579, 52860.460 25/04/17,13:12:19,10,09,1, 11.9,1,1, 7.828, 10554.524, 401.597, 52860.552 25/04/17,13:12:19,11,09,1, 11.9,1,1, 7.828, 10554.519, 401.603, 52860.475 25/04/17,13:12:19,12,09,1, 11.9,1,1, 7.828, 10554.467, 401.626, 52860.488 25/04/17,13:12:19,13,09,1, 11.9,1,1, 7.828, 10554.445, 401.612, 52860.530 25/04/17,13:12:19,14,09,1, 11.9,1,1, 7.828, 10554.407, 401.589, 52860.481 25/04/17,13:12:19,15,09,1, 11.9,1,1, 7.828, 10554.362, 401.590, 52860.521 25/04/17,13:12:19,16,09,1, 11.9,1,1, 7.828, 10554.355, 401.593, 52860.488 25/04/17,13:12:19,17,09,1, 11.9,1,1, 7.828, 10554.293, 401.582, 52860.510 25/04/17,13:12:19,18,09,1, 11.9,1,1, 7.828, 10554.281, 401.585, 52860.629 25/04/17,13:12:19,19,09,1, 11.9,1,1, 7.828, 10554.260, 401.554, 52860.556 25/04/17,13:12:20,00,10,1, 11.8,1,1, 7.828, 10554.255, 401.554, 52860.556 25/04/17,13:12:20,01,10,1, 11.8,1,1, 7.828, 10554.208, 401.574, 52860.641 25/04/17,13:12:20,02,10,1, 11.8,1,1, 7.828, 10554.138, 401.553, 52860.595 25/04/17,13:12:20,03,10,1, 11.8,1,1, 7.828, 10554.124, 401.561, 52860.613 25/04/17,13:12:20,04,10,1, 11.8,1,1, 7.828, 10554.094, 401.527, 52860.636 25/04/17,13:12:20,05,10,1, 11.8,1,1, 7.828, 10554.074, 401.545, 52860.613 25/04/17,13:12:20,06,10,1, 11.8,1,1, 7.828, 10554.040, 401.520, 52860.658 25/04/17,13:12:20,07,10,1, 11.8,1,1, 7.828, 10553.972, 401.513, 52860.673 25/04/17,13:12:20,08,10,1, 11.8,1,1, 7.828, 10553.987, 401.553, 52860.723 25/04/17,13:12:20,09,10,1, 11.8,1,1, 7.828, 10553.949, 401.513, 52860.718 25/04/17,13:12:20,10,10,1, 11.8,1,1, 7.828, 10553.890, 401.515, 52860.713 25/04/17,13:12:20,11,10,1, 11.8,1,1, 7.828, 10553.874, 401.494, 52860.705 25/04/17,13:12:20,12,10,1, 11.8,1,1, 7.828, 10553.841, 401.496, 52860.711 25/04/17,13:12:20,13,10,1, 11.8,1,1, 7.828, 10553.803, 401.487, 52860.810 25/04/17,13:12:20,14,10,1, 11.8,1,1, 7.828, 10553.794, 401.492, 52860.725 25/04/17,13:12:20,15,10,1, 11.8,1,1, 7.828, 10553.744, 401.458, 52860.755 25/04/17,13:12:20,16,10,1, 11.8,1,1, 7.828, 10553.723, 401.483, 52860.751 25/04/17,13:12:20,17,10,1, 11.8,1,1, 7.828, 10553.690, 401.475, 52860.802 25/04/17,13:12:20,18,10,1, 11.8,1,1, 7.828, 10553.642, 401.470, 52860.822 25/04/17,13:12:20,19,10,1, 11.8,1,1, 7.828, 10553.608, 401.455, 52860.838 25/04/17,13:12:21,00,10,1, 11.9,1,1, 7.818, 10553.604, 401.455, 52860.838 25/04/17,13:12:21,01,10,1, 11.9,1,1, 7.818, 10553.545, 401.458, 52860.859 25/04/17,13:12:21,02,10,1, 11.9,1,1, 7.818, 10553.528, 401.458, 52860.898 25/04/17,13:12:21,03,10,1, 11.9,1,1, 7.818, 10553.501, 401.456, 52860.825 25/04/17,13:12:21,04,10,1, 11.9,1,1, 7.818, 10553.442, 401.445, 52860.919 25/04/17,13:12:21,05,10,1, 11.9,1,1, 7.818, 10553.461, 401.441, 52860.873 25/04/17,13:12:21,06,10,1, 11.9,1,1, 7.818, 10553.410, 401.438, 52860.850 25/04/17,13:12:21,07,10,1, 11.9,1,1, 7.818, 10553.390, 401.428, 52860.876 25/04/17,13:12:21,08,10,1, 11.9,1,1, 7.818, 10553.356, 401.436, 52860.842 25/04/17,13:12:21,09,10,1, 11.9,1,1, 7.818, 10553.308, 401.428, 52860.868 25/04/17,13:12:21,10,10,1, 11.9,1,1, 7.818, 10553.265, 401.397, 52860.892 25/04/17,13:12:21,11,10,1, 11.9,1,1, 7.818, 10553.266, 401.406, 52860.939 25/04/17,13:12:21,12,10,1, 11.9,1,1, 7.818, 10553.210, 401.400, 52860.987 25/04/17,13:12:21,13,10,1, 11.9,1,1, 7.818, 10553.178, 401.405, 52860.895 25/04/17,13:12:21,14,10,1, 11.9,1,1, 7.818, 10553.146, 401.380, 52860.882 25/04/17,13:12:21,15,10,1, 11.9,1,1, 7.818, 10553.116, 401.376, 52860.991 25/04/17,13:12:21,16,10,1, 11.9,1,1, 7.818, 10553.064, 401.372, 52860.994 25/04/17,13:12:21,17,10,1, 11.9,1,1, 7.818, 10553.042, 401.387, 52860.990 25/04/17,13:12:21,18,10,1, 11.9,1,1, 7.818, 10553.002, 401.385, 52860.976 25/04/17,13:12:21,19,10,1, 11.9,1,1, 7.818, 10552.977, 401.368, 52861.079 25/04/17,13:12:22,00,10,1, 12.0,1,1, 7.832, 10552.970, 401.368, 52861.079 25/04/17,13:12:22,01,10,1, 12.0,1,1, 7.832, 10552.936, 401.361, 52860.985 25/04/17,13:12:22,02,10,1, 12.0,1,1, 7.832, 10552.899, 401.337, 52860.977 25/04/17,13:12:22,03,10,1, 12.0,1,1, 7.832, 10552.865, 401.346, 52861.064 25/04/17,13:12:22,04,10,1, 12.0,1,1, 7.832, 10552.830, 401.340, 52861.091 25/04/17,13:12:22,05,10,1, 12.0,1,1, 7.832, 10552.816, 401.325, 52860.994 25/04/17,13:12:22,06,10,1, 12.0,1,1, 7.832, 10552.779, 401.327, 52861.102 25/04/17,13:12:22,07,10,1, 12.0,1,1, 7.832, 10552.752, 401.321, 52861.063 25/04/17,13:12:22,08,10,1, 12.0,1,1, 7.832, 10552.699, 401.305, 52861.124 25/04/17,13:12:22,09,10,1, 12.0,1,1, 7.832, 10552.650, 401.314, 52861.180 25/04/17,13:12:22,10,10,1, 12.0,1,1, 7.832, 10552.639, 401.296, 52861.079 25/04/17,13:12:22,11,10,1, 12.0,1,1, 7.832, 10552.583, 401.281, 52861.068 25/04/17,13:12:22,12,10,1, 12.0,1,1, 7.832, 10552.566, 401.290, 52861.180 25/04/17,13:12:22,13,10,1, 12.0,1,1, 7.832, 10552.553, 401.276, 52861.077 25/04/17,13:12:22,14,10,1, 12.0,1,1, 7.832, 10552.518, 401.245, 52861.120 25/04/17,13:12:22,15,10,1, 12.0,1,1, 7.832, 10552.468, 401.267, 52861.132 25/04/17,13:12:22,16,10,1, 12.0,1,1, 7.832, 10552.443, 401.244, 52861.188 25/04/17,13:12:22,17,10,1, 12.0,1,1, 7.832, 10552.416, 401.260, 52861.209 25/04/17,13:12:22,18,10,1, 12.0,1,1, 7.832, 10552.383, 401.250, 52861.151 25/04/17,13:12:22,19,10,1, 12.0,1,1, 7.832, 10552.373, 401.222, 52861.219 25/04/17,13:12:23,00,09,1, 11.9,1,1, 7.818, 10552.369, 401.222, 52861.219 25/04/17,13:12:23,01,09,1, 11.9,1,1, 7.818, 10552.298, 401.217, 52861.189 25/04/17,13:12:23,02,09,1, 11.9,1,1, 7.818, 10552.267, 401.192, 52861.185 25/04/17,13:12:23,03,09,1, 11.9,1,1, 7.818, 10552.231, 401.215, 52861.223 25/04/17,13:12:23,04,09,1, 11.9,1,1, 7.818, 10552.198, 401.182, 52861.231 25/04/17,13:12:23,05,09,1, 11.9,1,1, 7.818, 10552.189, 401.198, 52861.230 25/04/17,13:12:23,06,09,1, 11.9,1,1, 7.818, 10552.163, 401.191, 52861.272 25/04/17,13:12:23,07,09,1, 11.9,1,1, 7.818, 10552.112, 401.177, 52861.311 25/04/17,13:12:23,08,09,1, 11.9,1,1, 7.818, 10552.083, 401.168, 52861.282 25/04/17,13:12:23,09,09,1, 11.9,1,1, 7.818, 10552.074, 401.142, 52861.336 25/04/17,13:12:23,10,09,1, 11.9,1,1, 7.818, 10552.018, 401.143, 52861.216 25/04/17,13:12:23,11,09,1, 11.9,1,1, 7.818, 10551.982, 401.147, 52861.277 25/04/17,13:12:23,12,09,1, 11.9,1,1, 7.818, 10551.947, 401.126, 52861.271 25/04/17,13:12:23,13,09,1, 11.9,1,1, 7.818, 10551.908, 401.138, 52861.272 25/04/17,13:12:23,14,09,1, 11.9,1,1, 7.818, 10551.868, 401.098, 52861.375 25/04/17,13:12:23,15,09,1, 11.9,1,1, 7.818, 10551.826, 401.105, 52861.376 25/04/17,13:12:23,16,09,1, 11.9,1,1, 7.818, 10551.800, 401.095, 52861.303 25/04/17,13:12:23,17,09,1, 11.9,1,1, 7.818, 10551.775, 401.068, 52861.315 25/04/17,13:12:23,18,09,1, 11.9,1,1, 7.818, 10551.749, 401.085, 52861.429 25/04/17,13:12:23,19,09,1, 11.9,1,1, 7.818, 10551.727, 401.062, 52861.396 25/04/17,13:12:24,00,09,1, 12.0,1,1, 7.826, 10551.727, 401.062, 52861.396 25/04/17,13:12:24,01,09,1, 12.0,1,1, 7.826, 10551.667, 401.055, 52861.359 25/04/17,13:12:24,02,09,1, 12.0,1,1, 7.826, 10551.630, 401.063, 52861.396 25/04/17,13:12:24,03,09,1, 12.0,1,1, 7.826, 10551.598, 401.038, 52861.425 25/04/17,13:12:24,04,09,1, 12.0,1,1, 7.826, 10551.558, 401.012, 52861.444 25/04/17,13:12:24,05,09,1, 12.0,1,1, 7.826, 10551.526, 401.035, 52861.399 25/04/17,13:12:24,06,09,1, 12.0,1,1, 7.826, 10551.501, 401.041, 52861.432 25/04/17,13:12:24,07,09,1, 12.0,1,1, 7.826, 10551.475, 401.033, 52861.453 25/04/17,13:12:24,08,09,1, 12.0,1,1, 7.826, 10551.433, 401.024, 52861.503 25/04/17,13:12:24,09,09,1, 12.0,1,1, 7.826, 10551.410, 401.017, 52861.442 25/04/17,13:12:24,10,09,1, 12.0,1,1, 7.826, 10551.364, 401.012, 52861.462 25/04/17,13:12:24,11,09,1, 12.0,1,1, 7.826, 10551.305, 400.999, 52861.414 25/04/17,13:12:24,12,09,1, 12.0,1,1, 7.826, 10551.314, 401.003, 52861.458 25/04/17,13:12:24,13,09,1, 12.0,1,1, 7.826, 10551.248, 400.985, 52861.618 25/04/17,13:12:24,14,09,1, 12.0,1,1, 7.826, 10551.211, 400.986, 52861.507 25/04/17,13:12:24,15,09,1, 12.0,1,1, 7.826, 10551.191, 400.954, 52861.515 25/04/17,13:12:24,16,09,1, 12.0,1,1, 7.826, 10551.149, 400.967, 52861.563 25/04/17,13:12:24,17,09,1, 12.0,1,1, 7.826, 10551.140, 400.975, 52861.622 25/04/17,13:12:24,18,09,1, 12.0,1,1, 7.826, 10551.117, 400.964, 52861.517 25/04/17,13:12:24,19,09,1, 12.0,1,1, 7.826, 10551.079, 400.950, 52861.578 25/04/17,13:12:25,00,09,1, 11.9,1,1, 7.818, 10551.076, 400.950, 52861.578 25/04/17,13:12:25,01,09,1, 11.9,1,1, 7.818, 10551.005, 400.934, 52861.554 25/04/17,13:12:25,02,09,1, 11.9,1,1, 7.818, 10550.994, 400.924, 52861.569 25/04/17,13:12:25,03,09,1, 11.9,1,1, 7.818, 10550.932, 400.877, 52861.599 25/04/17,13:12:25,04,09,1, 11.9,1,1, 7.818, 10550.884, 400.930, 52861.651 25/04/17,13:12:25,05,09,1, 11.9,1,1, 7.818, 10550.881, 400.891, 52861.643 25/04/17,13:12:25,06,09,1, 11.9,1,1, 7.818, 10550.830, 400.880, 52861.630 25/04/17,13:12:25,07,09,1, 11.9,1,1, 7.818, 10550.808, 400.867, 52861.658 25/04/17,13:12:25,08,09,1, 11.9,1,1, 7.818, 10550.795, 400.875, 52861.669 25/04/17,13:12:25,09,09,1, 11.9,1,1, 7.818, 10550.761, 400.878, 52861.650 25/04/17,13:12:25,10,09,1, 11.9,1,1, 7.818, 10550.709, 400.852, 52861.657 25/04/17,13:12:25,11,09,1, 11.9,1,1, 7.818, 10550.673, 400.832, 52861.696 25/04/17,13:12:25,12,09,1, 11.9,1,1, 7.818, 10550.624, 400.836, 52861.783 25/04/17,13:12:25,13,09,1, 11.9,1,1, 7.818, 10550.586, 400.839, 52861.727 25/04/17,13:12:25,14,09,1, 11.9,1,1, 7.818, 10550.596, 400.837, 52861.723 25/04/17,13:12:25,15,09,1, 11.9,1,1, 7.818, 10550.525, 400.818, 52861.742 25/04/17,13:12:25,16,09,1, 11.9,1,1, 7.818, 10550.494, 400.819, 52861.764 25/04/17,13:12:25,17,09,1, 11.9,1,1, 7.818, 10550.459, 400.813, 52861.728 25/04/17,13:12:25,18,09,1, 11.9,1,1, 7.818, 10550.446, 400.803, 52861.846 25/04/17,13:12:25,19,09,1, 11.9,1,1, 7.818, 10550.393, 400.792, 52861.658 25/04/17,13:12:26,00,10,1, 11.9,1,1, 7.831, 10550.392, 400.792, 52861.658 25/04/17,13:12:26,01,10,1, 11.9,1,1, 7.831, 10550.364, 400.783, 52861.830 25/04/17,13:12:26,02,10,1, 11.9,1,1, 7.831, 10550.326, 400.787, 52861.872 25/04/17,13:12:26,03,10,1, 11.9,1,1, 7.831, 10550.267, 400.771, 52861.836 25/04/17,13:12:26,04,10,1, 11.9,1,1, 7.831, 10550.242, 400.773, 52861.820 25/04/17,13:12:26,05,10,1, 11.9,1,1, 7.831, 10550.190, 400.775, 52861.774 25/04/17,13:12:26,06,10,1, 11.9,1,1, 7.831, 10550.138, 400.771, 52861.892 25/04/17,13:12:26,07,10,1, 11.9,1,1, 7.831, 10550.110, 400.775, 52861.905 25/04/17,13:12:26,08,10,1, 11.9,1,1, 7.831, 10550.065, 400.741, 52861.831 25/04/17,13:12:26,09,10,1, 11.9,1,1, 7.831, 10550.064, 400.755, 52861.854 25/04/17,13:12:26,10,10,1, 11.9,1,1, 7.831, 10550.011, 400.749, 52861.941 25/04/17,13:12:26,11,10,1, 11.9,1,1, 7.831, 10549.983, 400.713, 52861.821 25/04/17,13:12:26,12,10,1, 11.9,1,1, 7.831, 10549.946, 400.713, 52861.914 25/04/17,13:12:26,13,10,1, 11.9,1,1, 7.831, 10549.921, 400.702, 52861.861 25/04/17,13:12:26,14,10,1, 11.9,1,1, 7.831, 10549.873, 400.701, 52861.895 25/04/17,13:12:26,15,10,1, 11.9,1,1, 7.831, 10549.840, 400.681, 52861.924 25/04/17,13:12:26,16,10,1, 11.9,1,1, 7.831, 10549.825, 400.680, 52861.909 25/04/17,13:12:26,17,10,1, 11.9,1,1, 7.831, 10549.775, 400.690, 52861.940 25/04/17,13:12:26,18,10,1, 11.9,1,1, 7.831, 10549.757, 400.658, 52861.941 25/04/17,13:12:26,19,10,1, 11.9,1,1, 7.831, 10549.717, 400.666, 52861.900 25/04/17,13:12:27,00,09,1, 11.9,1,1, 7.829, 10549.716, 400.666, 52861.900 25/04/17,13:12:27,01,09,1, 11.9,1,1, 7.829, 10549.637, 400.667, 52862.034 25/04/17,13:12:27,02,09,1, 11.9,1,1, 7.829, 10549.622, 400.648, 52861.990 25/04/17,13:12:27,03,09,1, 11.9,1,1, 7.829, 10549.555, 400.669, 52862.051 25/04/17,13:12:27,04,09,1, 11.9,1,1, 7.829, 10549.526, 400.665, 52862.054 25/04/17,13:12:27,05,09,1, 11.9,1,1, 7.829, 10549.475, 400.641, 52862.029 25/04/17,13:12:27,06,09,1, 11.9,1,1, 7.829, 10549.453, 400.628, 52862.035 25/04/17,13:12:27,07,09,1, 11.9,1,1, 7.829, 10549.425, 400.644, 52862.058 25/04/17,13:12:27,08,09,1, 11.9,1,1, 7.829, 10549.385, 400.624, 52862.079 25/04/17,13:12:27,09,09,1, 11.9,1,1, 7.829, 10549.344, 400.606, 52862.072 25/04/17,13:12:27,10,09,1, 11.9,1,1, 7.829, 10549.310, 400.607, 52862.015 25/04/17,13:12:27,11,09,1, 11.9,1,1, 7.829, 10549.256, 400.593, 52862.065 25/04/17,13:12:27,12,09,1, 11.9,1,1, 7.829, 10549.225, 400.597, 52862.155 25/04/17,13:12:27,13,09,1, 11.9,1,1, 7.829, 10549.203, 400.587, 52862.075 25/04/17,13:12:27,14,09,1, 11.9,1,1, 7.829, 10549.146, 400.584, 52862.186 25/04/17,13:12:27,15,09,1, 11.9,1,1, 7.829, 10549.126, 400.587, 52862.109 25/04/17,13:12:27,16,09,1, 11.9,1,1, 7.829, 10549.059, 400.572, 52862.154 25/04/17,13:12:27,17,09,1, 11.9,1,1, 7.829, 10549.054, 400.555, 52862.133 25/04/17,13:12:27,18,09,1, 11.9,1,1, 7.829, 10548.991, 400.568, 52862.218 25/04/17,13:12:27,19,09,1, 11.9,1,1, 7.829, 10548.966, 400.549, 52862.195 25/04/17,13:12:28,00,09,1, 11.9,1,1, 7.828, 10548.965, 400.549, 52862.195 25/04/17,13:12:28,01,09,1, 11.9,1,1, 7.828, 10548.899, 400.552, 52862.194 25/04/17,13:12:28,02,09,1, 11.9,1,1, 7.828, 10548.859, 400.573, 52862.174 25/04/17,13:12:28,03,09,1, 11.9,1,1, 7.828, 10548.820, 400.532, 52862.224 25/04/17,13:12:28,04,09,1, 11.9,1,1, 7.828, 10548.806, 400.526, 52862.164 25/04/17,13:12:28,05,09,1, 11.9,1,1, 7.828, 10548.757, 400.534, 52862.169 25/04/17,13:12:28,06,09,1, 11.9,1,1, 7.828, 10548.719, 400.542, 52862.249 25/04/17,13:12:28,07,09,1, 11.9,1,1, 7.828, 10548.689, 400.525, 52862.177 25/04/17,13:12:28,08,09,1, 11.9,1,1, 7.828, 10548.607, 400.516, 52862.246 25/04/17,13:12:28,09,09,1, 11.9,1,1, 7.828, 10548.608, 400.491, 52862.242 25/04/17,13:12:28,10,09,1, 11.9,1,1, 7.828, 10548.561, 400.496, 52862.271 25/04/17,13:12:28,11,09,1, 11.9,1,1, 7.828, 10548.521, 400.516, 52862.258 25/04/17,13:12:28,12,09,1, 11.9,1,1, 7.828, 10548.488, 400.522, 52862.298 25/04/17,13:12:28,13,09,1, 11.9,1,1, 7.828, 10548.439, 400.495, 52862.335 25/04/17,13:12:28,14,09,1, 11.9,1,1, 7.828, 10548.392, 400.489, 52862.303 25/04/17,13:12:28,15,09,1, 11.9,1,1, 7.828, 10548.392, 400.491, 52862.287 25/04/17,13:12:28,16,09,1, 11.9,1,1, 7.828, 10548.341, 400.465, 52862.381 25/04/17,13:12:28,17,09,1, 11.9,1,1, 7.828, 10548.290, 400.495, 52862.367 25/04/17,13:12:28,18,09,1, 11.9,1,1, 7.828, 10548.268, 400.482, 52862.334 25/04/17,13:12:28,19,09,1, 11.9,1,1, 7.828, 10548.230, 400.481, 52862.400 25/04/17,13:12:29,00,09,1, 11.9,1,1, 7.829, 10548.222, 400.481, 52862.400 25/04/17,13:12:29,01,09,1, 11.9,1,1, 7.829, 10548.145, 400.450, 52862.380 25/04/17,13:12:29,02,09,1, 11.9,1,1, 7.829, 10548.121, 400.464, 52862.286 25/04/17,13:12:29,03,09,1, 11.9,1,1, 7.829, 10548.103, 400.471, 52862.527 25/04/17,13:12:29,04,09,1, 11.9,1,1, 7.829, 10548.040, 400.450, 52862.481 25/04/17,13:12:29,05,09,1, 11.9,1,1, 7.829, 10548.004, 400.456, 52862.482 25/04/17,13:12:29,06,09,1, 11.9,1,1, 7.829, 10547.980, 400.465, 52862.454 25/04/17,13:12:29,07,09,1, 11.9,1,1, 7.829, 10547.942, 400.471, 52862.464 25/04/17,13:12:29,08,09,1, 11.9,1,1, 7.829, 10547.889, 400.442, 52862.483 25/04/17,13:12:29,09,09,1, 11.9,1,1, 7.829, 10547.859, 400.426, 52862.479 25/04/17,13:12:29,10,09,1, 11.9,1,1, 7.829, 10547.806, 400.430, 52862.461 25/04/17,13:12:29,11,09,1, 11.9,1,1, 7.829, 10547.768, 400.448, 52862.473 25/04/17,13:12:29,12,09,1, 11.9,1,1, 7.829, 10547.741, 400.441, 52862.498 25/04/17,13:12:29,13,09,1, 11.9,1,1, 7.829, 10547.713, 400.424, 52862.456 25/04/17,13:12:29,14,09,1, 11.9,1,1, 7.829, 10547.680, 400.425, 52862.522 25/04/17,13:12:29,15,09,1, 11.9,1,1, 7.829, 10547.665, 400.434, 52862.611 25/04/17,13:12:29,16,09,1, 11.9,1,1, 7.829, 10547.561, 400.420, 52862.539 25/04/17,13:12:29,17,09,1, 11.9,1,1, 7.829, 10547.546, 400.435, 52862.559 25/04/17,13:12:29,18,09,1, 11.9,1,1, 7.829, 10547.545, 400.412, 52862.481 25/04/17,13:12:29,19,09,1, 11.9,1,1, 7.829, 10547.482, 400.403, 52862.544 25/04/17,13:12:30,00,09,1, 11.9,1,1, 7.829, 10547.479, 400.403, 52862.544 25/04/17,13:12:30,01,09,1, 11.9,1,1, 7.829, 10547.439, 400.421, 52862.618 25/04/17,13:12:30,02,09,1, 11.9,1,1, 7.829, 10547.390, 400.416, 52862.620 25/04/17,13:12:30,03,09,1, 11.9,1,1, 7.829, 10547.349, 400.382, 52862.599 25/04/17,13:12:30,04,09,1, 11.9,1,1, 7.829, 10547.309, 400.396, 52862.559 25/04/17,13:12:30,05,09,1, 11.9,1,1, 7.829, 10547.274, 400.392, 52862.625 25/04/17,13:12:30,06,09,1, 11.9,1,1, 7.829, 10547.258, 400.392, 52862.619 25/04/17,13:12:30,07,09,1, 11.9,1,1, 7.829, 10547.216, 400.398, 52862.647 25/04/17,13:12:30,08,09,1, 11.9,1,1, 7.829, 10547.162, 400.390, 52862.605 25/04/17,13:12:30,09,09,1, 11.9,1,1, 7.829, 10547.123, 400.387, 52862.689 25/04/17,13:12:30,10,09,1, 11.9,1,1, 7.829, 10547.113, 400.380, 52862.648 25/04/17,13:12:30,11,09,1, 11.9,1,1, 7.829, 10547.047, 400.374, 52862.735 25/04/17,13:12:30,12,09,1, 11.9,1,1, 7.829, 10547.019, 400.376, 52862.692 25/04/17,13:12:30,13,09,1, 11.9,1,1, 7.829, 10546.997, 400.350, 52862.699 25/04/17,13:12:30,14,09,1, 11.9,1,1, 7.829, 10546.943, 400.375, 52862.771 25/04/17,13:12:30,15,09,1, 11.9,1,1, 7.829, 10546.941, 400.362, 52862.743 25/04/17,13:12:30,16,09,1, 11.9,1,1, 7.829, 10546.894, 400.347, 52862.693 25/04/17,13:12:30,17,09,1, 11.9,1,1, 7.829, 10546.862, 400.333, 52862.733 25/04/17,13:12:30,18,09,1, 11.9,1,1, 7.829, 10546.830, 400.320, 52862.677 25/04/17,13:12:30,19,09,1, 11.9,1,1, 7.829, 10546.790, 400.337, 52862.739 25/04/17,13:12:31,00,10,1, 11.9,1,1, 7.829, 10546.787, 400.337, 52862.739 25/04/17,13:12:31,01,10,1, 11.9,1,1, 7.829, 10546.707, 400.334, 52862.789 25/04/17,13:12:31,02,10,1, 11.9,1,1, 7.829, 10546.688, 400.338, 52862.771 25/04/17,13:12:31,03,10,1, 11.9,1,1, 7.829, 10546.646, 400.357, 52862.809 25/04/17,13:12:31,04,10,1, 11.9,1,1, 7.829, 10546.619, 400.339, 52862.791 25/04/17,13:12:31,05,10,1, 11.9,1,1, 7.829, 10546.580, 400.336, 52862.811 25/04/17,13:12:31,06,10,1, 11.9,1,1, 7.829, 10546.539, 400.310, 52862.849 25/04/17,13:12:31,07,10,1, 11.9,1,1, 7.829, 10546.513, 400.327, 52862.831 25/04/17,13:12:31,08,10,1, 11.9,1,1, 7.829, 10546.480, 400.332, 52862.842 25/04/17,13:12:31,09,10,1, 11.9,1,1, 7.829, 10546.441, 400.324, 52862.883 25/04/17,13:12:31,10,10,1, 11.9,1,1, 7.829, 10546.408, 400.321, 52862.967 25/04/17,13:12:31,11,10,1, 11.9,1,1, 7.829, 10546.390, 400.290, 52862.859 25/04/17,13:12:31,12,10,1, 11.9,1,1, 7.829, 10546.352, 400.302, 52862.898 25/04/17,13:12:31,13,10,1, 11.9,1,1, 7.829, 10546.322, 400.304, 52862.928 25/04/17,13:12:31,14,10,1, 11.9,1,1, 7.829, 10546.282, 400.304, 52862.933 25/04/17,13:12:31,15,10,1, 11.9,1,1, 7.829, 10546.250, 400.308, 52862.929 25/04/17,13:12:31,16,10,1, 11.9,1,1, 7.829, 10546.223, 400.289, 52862.852 25/04/17,13:12:31,17,10,1, 11.9,1,1, 7.829, 10546.202, 400.291, 52862.989 25/04/17,13:12:31,18,10,1, 11.9,1,1, 7.829, 10546.138, 400.288, 52862.896 25/04/17,13:12:31,19,10,1, 11.9,1,1, 7.829, 10546.162, 400.267, 52862.829 25/04/17,13:12:32,00,09,1, 11.9,1,1, 7.829, 10546.161, 400.267, 52862.829 25/04/17,13:12:32,01,09,1, 11.9,1,1, 7.829, 10546.036, 400.290, 52862.961 25/04/17,13:12:32,02,09,1, 11.9,1,1, 7.829, 10546.010, 400.280, 52862.988 25/04/17,13:12:32,03,09,1, 11.9,1,1, 7.829, 10546.003, 400.285, 52863.045 25/04/17,13:12:32,04,09,1, 11.9,1,1, 7.829, 10545.953, 400.277, 52863.060 25/04/17,13:12:32,05,09,1, 11.9,1,1, 7.829, 10545.925, 400.279, 52863.018 25/04/17,13:12:32,06,09,1, 11.9,1,1, 7.829, 10545.897, 400.264, 52863.080 25/04/17,13:12:32,07,09,1, 11.9,1,1, 7.829, 10545.896, 400.261, 52863.008 25/04/17,13:12:32,08,09,1, 11.9,1,1, 7.829, 10545.816, 400.261, 52863.018 25/04/17,13:12:32,09,09,1, 11.9,1,1, 7.829, 10545.803, 400.240, 52863.091 25/04/17,13:12:32,10,09,1, 11.9,1,1, 7.829, 10545.778, 400.240, 52863.078 25/04/17,13:12:32,11,09,1, 11.9,1,1, 7.829, 10545.727, 400.240, 52863.045 25/04/17,13:12:32,12,09,1, 11.9,1,1, 7.829, 10545.688, 400.241, 52863.092 25/04/17,13:12:32,13,09,1, 11.9,1,1, 7.829, 10545.654, 400.250, 52863.055 25/04/17,13:12:32,14,09,1, 11.9,1,1, 7.829, 10545.626, 400.229, 52863.100 25/04/17,13:12:32,15,09,1, 11.9,1,1, 7.829, 10545.623, 400.225, 52863.047 25/04/17,13:12:32,16,09,1, 11.9,1,1, 7.829, 10545.565, 400.238, 52863.225 25/04/17,13:12:32,17,09,1, 11.9,1,1, 7.829, 10545.548, 400.227, 52863.178 25/04/17,13:12:32,18,09,1, 11.9,1,1, 7.829, 10545.499, 400.202, 52863.161 25/04/17,13:12:32,19,09,1, 11.9,1,1, 7.829, 10545.483, 400.210, 52863.124 25/04/17,13:12:33,00,09,1, 11.9,1,1, 7.830, 10545.477, 400.210, 52863.124 25/04/17,13:12:33,01,09,1, 11.9,1,1, 7.830, 10545.439, 400.220, 52863.160 25/04/17,13:12:33,02,09,1, 11.9,1,1, 7.830, 10545.366, 400.216, 52863.230 25/04/17,13:12:33,03,09,1, 11.9,1,1, 7.830, 10545.372, 400.199, 52863.238 25/04/17,13:12:33,04,09,1, 11.9,1,1, 7.830, 10545.299, 400.193, 52863.145 25/04/17,13:12:33,05,09,1, 11.9,1,1, 7.830, 10545.300, 400.195, 52863.189 25/04/17,13:12:33,06,09,1, 11.9,1,1, 7.830, 10545.278, 400.176, 52863.175 25/04/17,13:12:33,07,09,1, 11.9,1,1, 7.830, 10545.205, 400.192, 52863.185 25/04/17,13:12:33,08,09,1, 11.9,1,1, 7.830, 10545.194, 400.158, 52863.240 25/04/17,13:12:33,09,09,1, 11.9,1,1, 7.830, 10545.140, 400.181, 52863.206 25/04/17,13:12:33,10,09,1, 11.9,1,1, 7.830, 10545.108, 400.178, 52863.287 25/04/17,13:12:33,11,09,1, 11.9,1,1, 7.830, 10545.084, 400.161, 52863.204 25/04/17,13:12:33,12,09,1, 11.9,1,1, 7.830, 10545.044, 400.146, 52863.290 25/04/17,13:12:33,13,09,1, 11.9,1,1, 7.830, 10544.993, 400.161, 52863.293 25/04/17,13:12:33,14,09,1, 11.9,1,1, 7.830, 10544.982, 400.145, 52863.261 25/04/17,13:12:33,15,09,1, 11.9,1,1, 7.830, 10544.946, 400.147, 52863.229 25/04/17,13:12:33,16,09,1, 11.9,1,1, 7.830, 10544.916, 400.119, 52863.280 25/04/17,13:12:33,17,09,1, 11.9,1,1, 7.830, 10544.917, 400.132, 52863.305 25/04/17,13:12:33,18,09,1, 11.9,1,1, 7.830, 10544.861, 400.129, 52863.214 25/04/17,13:12:33,19,09,1, 11.9,1,1, 7.830, 10544.808, 400.135, 52863.355 25/04/17,13:12:34,00,08,1, 11.8,1,1, 7.832, 10544.801, 400.135, 52863.355 25/04/17,13:12:34,01,08,1, 11.8,1,1, 7.832, 10544.791, 400.096, 52863.286 25/04/17,13:12:34,02,08,1, 11.8,1,1, 7.832, 10544.751, 400.117, 52863.323 25/04/17,13:12:34,03,08,1, 11.8,1,1, 7.832, 10544.706, 400.108, 52863.340 25/04/17,13:12:34,04,08,1, 11.8,1,1, 7.832, 10544.659, 400.080, 52863.353 25/04/17,13:12:34,05,08,1, 11.8,1,1, 7.832, 10544.631, 400.097, 52863.366 25/04/17,13:12:34,06,08,1, 11.8,1,1, 7.832, 10544.599, 400.098, 52863.390 25/04/17,13:12:34,07,08,1, 11.8,1,1, 7.832, 10544.575, 400.076, 52863.341 25/04/17,13:12:34,08,08,1, 11.8,1,1, 7.832, 10544.540, 400.078, 52863.367 25/04/17,13:12:34,09,08,1, 11.8,1,1, 7.832, 10544.510, 400.089, 52863.401 25/04/17,13:12:34,10,08,1, 11.8,1,1, 7.832, 10544.473, 400.075, 52863.341 25/04/17,13:12:34,11,08,1, 11.8,1,1, 7.832, 10544.434, 400.075, 52863.415 25/04/17,13:12:34,12,08,1, 11.8,1,1, 7.832, 10544.419, 400.068, 52863.433 25/04/17,13:12:34,13,08,1, 11.8,1,1, 7.832, 10544.378, 400.061, 52863.426 25/04/17,13:12:34,14,08,1, 11.8,1,1, 7.832, 10544.332, 400.062, 52863.432 25/04/17,13:12:34,15,08,1, 11.8,1,1, 7.832, 10544.320, 400.048, 52863.494 25/04/17,13:12:34,16,08,1, 11.8,1,1, 7.832, 10544.288, 400.055, 52863.478 25/04/17,13:12:34,17,08,1, 11.8,1,1, 7.832, 10544.252, 400.018, 52863.471 25/04/17,13:12:34,18,08,1, 11.8,1,1, 7.832, 10544.228, 400.029, 52863.401 25/04/17,13:12:34,19,08,1, 11.8,1,1, 7.832, 10544.195, 400.042, 52863.538 25/04/17,13:12:35,00,08,1, 11.9,1,1, 7.823, 10544.192, 400.042, 52863.538 25/04/17,13:12:35,01,08,1, 11.9,1,1, 7.823, 10544.119, 400.022, 52863.577 25/04/17,13:12:35,02,08,1, 11.9,1,1, 7.823, 10544.105, 400.017, 52863.583 25/04/17,13:12:35,03,08,1, 11.9,1,1, 7.823, 10544.080, 400.002, 52863.468 25/04/17,13:12:35,04,08,1, 11.9,1,1, 7.823, 10544.046, 400.000, 52863.570 25/04/17,13:12:35,05,08,1, 11.9,1,1, 7.823, 10544.005, 399.992, 52863.507 25/04/17,13:12:35,06,08,1, 11.9,1,1, 7.823, 10543.983, 399.979, 52863.606 25/04/17,13:12:35,07,08,1, 11.9,1,1, 7.823, 10543.939, 400.003, 52863.592 25/04/17,13:12:35,08,08,1, 11.9,1,1, 7.823, 10543.917, 399.982, 52863.549 25/04/17,13:12:35,09,08,1, 11.9,1,1, 7.823, 10543.889, 399.971, 52863.602 25/04/17,13:12:35,10,08,1, 11.9,1,1, 7.823, 10543.851, 399.965, 52863.583 25/04/17,13:12:35,11,08,1, 11.9,1,1, 7.823, 10543.836, 399.945, 52863.550 25/04/17,13:12:35,12,08,1, 11.9,1,1, 7.823, 10543.805, 399.950, 52863.580 25/04/17,13:12:35,13,08,1, 11.9,1,1, 7.823, 10543.807, 399.928, 52863.595 25/04/17,13:12:35,14,08,1, 11.9,1,1, 7.823, 10543.760, 399.957, 52863.605 25/04/17,13:12:35,15,08,1, 11.9,1,1, 7.823, 10543.702, 399.959, 52863.624 25/04/17,13:12:35,16,08,1, 11.9,1,1, 7.823, 10543.662, 399.937, 52863.577 25/04/17,13:12:35,17,08,1, 11.9,1,1, 7.823, 10543.640, 399.930, 52863.707 25/04/17,13:12:35,18,08,1, 11.9,1,1, 7.823, 10543.606, 399.921, 52863.551 25/04/17,13:12:35,19,08,1, 11.9,1,1, 7.823, 10543.606, 399.954, 52863.717 25/04/17,13:12:36,00,08,1, 11.9,1,1, 7.830, 10543.599, 399.954, 52863.717 25/04/17,13:12:36,01,08,1, 11.9,1,1, 7.830, 10543.548, 399.922, 52863.688 25/04/17,13:12:36,02,08,1, 11.9,1,1, 7.830, 10543.495, 399.891, 52863.727 25/04/17,13:12:36,03,08,1, 11.9,1,1, 7.830, 10543.470, 399.895, 52863.631 25/04/17,13:12:36,04,08,1, 11.9,1,1, 7.830, 10543.446, 399.896, 52863.713 25/04/17,13:12:36,05,08,1, 11.9,1,1, 7.830, 10543.411, 399.897, 52863.664 25/04/17,13:12:36,06,08,1, 11.9,1,1, 7.830, 10543.361, 399.895, 52863.694 25/04/17,13:12:36,07,08,1, 11.9,1,1, 7.830, 10543.336, 399.864, 52863.677 25/04/17,13:12:36,08,08,1, 11.9,1,1, 7.830, 10543.301, 399.862, 52863.717 25/04/17,13:12:36,09,08,1, 11.9,1,1, 7.830, 10543.251, 399.862, 52863.706 25/04/17,13:12:36,10,08,1, 11.9,1,1, 7.830, 10543.220, 399.829, 52863.699 25/04/17,13:12:36,11,08,1, 11.9,1,1, 7.830, 10543.202, 399.820, 52863.694 25/04/17,13:12:36,12,08,1, 11.9,1,1, 7.830, 10543.185, 399.824, 52863.691 25/04/17,13:12:36,13,08,1, 11.9,1,1, 7.830, 10543.151, 399.819, 52863.664 25/04/17,13:12:36,14,08,1, 11.9,1,1, 7.830, 10543.099, 399.822, 52863.767 25/04/17,13:12:36,15,08,1, 11.9,1,1, 7.830, 10543.095, 399.807, 52863.668 25/04/17,13:12:36,16,08,1, 11.9,1,1, 7.830, 10543.020, 399.805, 52863.659 25/04/17,13:12:36,17,08,1, 11.9,1,1, 7.830, 10542.965, 399.806, 52863.929 25/04/17,13:12:36,18,08,1, 11.9,1,1, 7.830, 10542.991, 399.779, 52863.798 25/04/17,13:12:36,19,08,1, 11.9,1,1, 7.830, 10542.974, 399.792, 52863.735 25/04/17,13:12:37,00,08,1, 11.9,1,1, 7.831, 10542.973, 399.792, 52863.735 25/04/17,13:12:37,01,08,1, 11.9,1,1, 7.831, 10542.904, 399.772, 52863.773 25/04/17,13:12:37,02,08,1, 11.9,1,1, 7.831, 10542.879, 399.755, 52863.779 25/04/17,13:12:37,03,08,1, 11.9,1,1, 7.831, 10542.820, 399.749, 52863.810 25/04/17,13:12:37,04,08,1, 11.9,1,1, 7.831, 10542.812, 399.737, 52863.836 25/04/17,13:12:37,05,08,1, 11.9,1,1, 7.831, 10542.792, 399.720, 52863.744 25/04/17,13:12:37,06,08,1, 11.9,1,1, 7.831, 10542.732, 399.738, 52863.867 25/04/17,13:12:37,07,08,1, 11.9,1,1, 7.831, 10542.712, 399.717, 52863.892 25/04/17,13:12:37,08,08,1, 11.9,1,1, 7.831, 10542.689, 399.696, 52863.862 25/04/17,13:12:37,09,08,1, 11.9,1,1, 7.831, 10542.643, 399.704, 52863.778 25/04/17,13:12:37,10,08,1, 11.9,1,1, 7.831, 10542.624, 399.686, 52863.865 25/04/17,13:12:37,11,08,1, 11.9,1,1, 7.831, 10542.580, 399.691, 52863.893 25/04/17,13:12:37,12,08,1, 11.9,1,1, 7.831, 10542.548, 399.665, 52863.779 25/04/17,13:12:37,13,08,1, 11.9,1,1, 7.831, 10542.500, 399.677, 52863.816 25/04/17,13:12:37,14,08,1, 11.9,1,1, 7.831, 10542.483, 399.680, 52863.832 25/04/17,13:12:37,15,08,1, 11.9,1,1, 7.831, 10542.449, 399.676, 52863.835 25/04/17,13:12:37,16,08,1, 11.9,1,1, 7.831, 10542.413, 399.647, 52863.834 25/04/17,13:12:37,17,08,1, 11.9,1,1, 7.831, 10542.379, 399.634, 52863.945 25/04/17,13:12:37,18,08,1, 11.9,1,1, 7.831, 10542.375, 399.617, 52863.908 25/04/17,13:12:37,19,08,1, 11.9,1,1, 7.831, 10542.307, 399.639, 52863.879 25/04/17,13:12:38,00,08,1, 11.9,1,1, 7.830, 10542.306, 399.639, 52863.879 25/04/17,13:12:38,01,08,1, 11.9,1,1, 7.830, 10542.263, 399.596, 52863.850 25/04/17,13:12:38,02,08,1, 11.9,1,1, 7.830, 10542.250, 399.570, 52863.840 25/04/17,13:12:38,03,08,1, 11.9,1,1, 7.830, 10542.196, 399.588, 52863.970 25/04/17,13:12:38,04,08,1, 11.9,1,1, 7.830, 10542.170, 399.584, 52863.948 25/04/17,13:12:38,05,08,1, 11.9,1,1, 7.830, 10542.111, 399.565, 52863.919 25/04/17,13:12:38,06,08,1, 11.9,1,1, 7.830, 10542.103, 399.573, 52863.972 25/04/17,13:12:38,07,08,1, 11.9,1,1, 7.830, 10542.071, 399.553, 52863.946 25/04/17,13:12:38,08,08,1, 11.9,1,1, 7.830, 10542.021, 399.546, 52863.920 25/04/17,13:12:38,09,08,1, 11.9,1,1, 7.830, 10542.011, 399.533, 52863.863 25/04/17,13:12:38,10,08,1, 11.9,1,1, 7.830, 10541.963, 399.515, 52863.968 25/04/17,13:12:38,11,08,1, 11.9,1,1, 7.830, 10541.914, 399.540, 52863.911 25/04/17,13:12:38,12,08,1, 11.9,1,1, 7.830, 10541.899, 399.504, 52863.874 25/04/17,13:12:38,13,08,1, 11.9,1,1, 7.830, 10541.884, 399.515, 52864.001 25/04/17,13:12:38,14,08,1, 11.9,1,1, 7.830, 10541.817, 399.497, 52863.899 25/04/17,13:12:38,15,08,1, 11.9,1,1, 7.830, 10541.788, 399.493, 52864.006 25/04/17,13:12:38,16,08,1, 11.9,1,1, 7.830, 10541.755, 399.468, 52863.978 25/04/17,13:12:38,17,08,1, 11.9,1,1, 7.830, 10541.732, 399.501, 52863.954 25/04/17,13:12:38,18,08,1, 11.9,1,1, 7.830, 10541.722, 399.483, 52864.017 25/04/17,13:12:38,19,08,1, 11.9,1,1, 7.830, 10541.667, 399.461, 52863.998 25/04/17,13:12:39,00,08,1, 12.0,1,1, 7.831, 10541.663, 399.461, 52863.998 25/04/17,13:12:39,01,08,1, 12.0,1,1, 7.831, 10541.599, 399.445, 52863.983 25/04/17,13:12:39,02,08,1, 12.0,1,1, 7.831, 10541.584, 399.441, 52864.011 25/04/17,13:12:39,03,08,1, 12.0,1,1, 7.831, 10541.520, 399.425, 52864.069 25/04/17,13:12:39,04,08,1, 12.0,1,1, 7.831, 10541.505, 399.450, 52864.035 25/04/17,13:12:39,05,08,1, 12.0,1,1, 7.831, 10541.445, 399.442, 52864.103 25/04/17,13:12:39,06,08,1, 12.0,1,1, 7.831, 10541.445, 399.425, 52864.075 25/04/17,13:12:39,07,08,1, 12.0,1,1, 7.831, 10541.414, 399.438, 52864.085 25/04/17,13:12:39,08,08,1, 12.0,1,1, 7.831, 10541.353, 399.395, 52864.076 25/04/17,13:12:39,09,08,1, 12.0,1,1, 7.831, 10541.348, 399.390, 52864.035 25/04/17,13:12:39,10,08,1, 12.0,1,1, 7.831, 10541.291, 399.393, 52864.096 25/04/17,13:12:39,11,08,1, 12.0,1,1, 7.831, 10541.273, 399.374, 52864.035 25/04/17,13:12:39,12,08,1, 12.0,1,1, 7.831, 10541.242, 399.357, 52864.025 25/04/17,13:12:39,13,08,1, 12.0,1,1, 7.831, 10541.186, 399.371, 52864.123 25/04/17,13:12:39,14,08,1, 12.0,1,1, 7.831, 10541.174, 399.341, 52864.105 25/04/17,13:12:39,15,08,1, 12.0,1,1, 7.831, 10541.147, 399.343, 52864.057 25/04/17,13:12:39,16,08,1, 12.0,1,1, 7.831, 10541.090, 399.346, 52864.133 25/04/17,13:12:39,17,08,1, 12.0,1,1, 7.831, 10541.041, 399.335, 52864.145 25/04/17,13:12:39,18,08,1, 12.0,1,1, 7.831, 10541.041, 399.331, 52864.128 25/04/17,13:12:39,19,08,1, 12.0,1,1, 7.831, 10541.000, 399.319, 52864.051 25/04/17,13:12:40,00,08,1, 11.9,1,1, 7.822, 10540.996, 399.319, 52864.051 25/04/17,13:12:40,01,08,1, 11.9,1,1, 7.822, 10540.941, 399.306, 52864.155 25/04/17,13:12:40,02,08,1, 11.9,1,1, 7.822, 10540.902, 399.302, 52864.118 25/04/17,13:12:40,03,08,1, 11.9,1,1, 7.822, 10540.884, 399.300, 52864.158 25/04/17,13:12:40,04,08,1, 11.9,1,1, 7.822, 10540.836, 399.284, 52864.087 25/04/17,13:12:40,05,08,1, 11.9,1,1, 7.822, 10540.810, 399.283, 52864.173 25/04/17,13:12:40,06,08,1, 11.9,1,1, 7.822, 10540.785, 399.276, 52864.173 25/04/17,13:12:40,07,08,1, 11.9,1,1, 7.822, 10540.729, 399.276, 52864.136 25/04/17,13:12:40,08,08,1, 11.9,1,1, 7.822, 10540.709, 399.239, 52864.166 25/04/17,13:12:40,09,08,1, 11.9,1,1, 7.822, 10540.681, 399.243, 52864.120 25/04/17,13:12:40,10,08,1, 11.9,1,1, 7.822, 10540.639, 399.224, 52864.174 25/04/17,13:12:40,11,08,1, 11.9,1,1, 7.822, 10540.610, 399.214, 52864.187 25/04/17,13:12:40,12,08,1, 11.9,1,1, 7.822, 10540.563, 399.221, 52864.217 25/04/17,13:12:40,13,08,1, 11.9,1,1, 7.822, 10540.523, 399.190, 52864.245 25/04/17,13:12:40,14,08,1, 11.9,1,1, 7.822, 10540.489, 399.211, 52864.211 25/04/17,13:12:40,15,08,1, 11.9,1,1, 7.822, 10540.435, 399.160, 52863.916 25/04/17,13:12:40,16,08,1, 11.9,1,1, 7.822, 10540.396, 399.198, 52864.428 25/04/17,13:12:40,17,08,1, 11.9,1,1, 7.822, 10540.406, 399.157, 52864.268 25/04/17,13:12:40,18,08,1, 11.9,1,1, 7.822, 10540.377, 399.156, 52864.273 25/04/17,13:12:40,19,08,1, 11.9,1,1, 7.822, 10540.314, 399.167, 52864.220 25/04/17,13:12:41,00,08,1, 11.9,1,1, 7.828, 10540.311, 399.167, 52864.220 25/04/17,13:12:41,01,08,1, 11.9,1,1, 7.828, 10540.262, 399.150, 52864.295 25/04/17,13:12:41,02,08,1, 11.9,1,1, 7.828, 10540.223, 399.155, 52864.312 25/04/17,13:12:41,03,08,1, 11.9,1,1, 7.828, 10540.173, 399.154, 52864.320 25/04/17,13:12:41,04,08,1, 11.9,1,1, 7.828, 10540.166, 399.134, 52864.281 25/04/17,13:12:41,05,08,1, 11.9,1,1, 7.828, 10540.134, 399.145, 52864.290 25/04/17,13:12:41,06,08,1, 11.9,1,1, 7.828, 10540.081, 399.142, 52864.198 25/04/17,13:12:41,07,08,1, 11.9,1,1, 7.828, 10540.040, 399.122, 52864.266 25/04/17,13:12:41,08,08,1, 11.9,1,1, 7.828, 10540.011, 399.111, 52864.342 25/04/17,13:12:41,09,08,1, 11.9,1,1, 7.828, 10539.970, 399.095, 52864.317 25/04/17,13:12:41,10,08,1, 11.9,1,1, 7.828, 10539.935, 399.101, 52864.287 25/04/17,13:12:41,11,08,1, 11.9,1,1, 7.828, 10539.910, 399.087, 52864.255 25/04/17,13:12:41,12,08,1, 11.9,1,1, 7.828, 10539.854, 399.106, 52864.367 25/04/17,13:12:41,13,08,1, 11.9,1,1, 7.828, 10539.857, 399.092, 52864.375 25/04/17,13:12:41,14,08,1, 11.9,1,1, 7.828, 10539.844, 399.059, 52864.323 25/04/17,13:12:41,15,08,1, 11.9,1,1, 7.828, 10539.797, 399.055, 52864.316 25/04/17,13:12:41,16,08,1, 11.9,1,1, 7.828, 10539.718, 399.050, 52864.335 25/04/17,13:12:41,17,08,1, 11.9,1,1, 7.828, 10539.692, 399.074, 52864.407 25/04/17,13:12:41,18,08,1, 11.9,1,1, 7.828, 10539.668, 399.053, 52864.332 25/04/17,13:12:41,19,08,1, 11.9,1,1, 7.828, 10539.649, 399.043, 52864.317 25/04/17,13:12:42,00,09,1, 11.9,1,1, 7.826, 10539.644, 399.043, 52864.317 25/04/17,13:12:42,01,09,1, 11.9,1,1, 7.826, 10539.573, 399.022, 52864.434 25/04/17,13:12:42,02,09,1, 11.9,1,1, 7.826, 10539.525, 399.018, 52864.417 25/04/17,13:12:42,03,09,1, 11.9,1,1, 7.826, 10539.513, 399.012, 52864.461 25/04/17,13:12:42,04,09,1, 11.9,1,1, 7.826, 10539.443, 399.008, 52864.381 25/04/17,13:12:42,05,09,1, 11.9,1,1, 7.826, 10539.435, 398.995, 52864.356 25/04/17,13:12:42,06,09,1, 11.9,1,1, 7.826, 10539.406, 398.979, 52864.407 25/04/17,13:12:42,07,09,1, 11.9,1,1, 7.826, 10539.351, 398.976, 52864.390 25/04/17,13:12:42,08,09,1, 11.9,1,1, 7.826, 10539.337, 398.984, 52864.371 25/04/17,13:12:42,09,09,1, 11.9,1,1, 7.826, 10539.284, 398.979, 52864.462 25/04/17,13:12:42,10,09,1, 11.9,1,1, 7.826, 10539.242, 398.975, 52864.318 25/04/17,13:12:42,11,09,1, 11.9,1,1, 7.826, 10539.206, 398.947, 52864.373 25/04/17,13:12:42,12,09,1, 11.9,1,1, 7.826, 10539.168, 398.960, 52864.437 25/04/17,13:12:42,13,09,1, 11.9,1,1, 7.826, 10539.161, 398.945, 52864.364 25/04/17,13:12:42,14,09,1, 11.9,1,1, 7.826, 10539.112, 398.946, 52864.436 25/04/17,13:12:42,15,09,1, 11.9,1,1, 7.826, 10539.077, 398.928, 52864.365 25/04/17,13:12:42,16,09,1, 11.9,1,1, 7.826, 10539.037, 398.899, 52864.240 25/04/17,13:12:42,17,09,1, 11.9,1,1, 7.826, 10539.014, 398.930, 52864.549 25/04/17,13:12:42,18,09,1, 11.9,1,1, 7.826, 10539.006, 398.879, 52864.235 25/04/17,13:12:42,19,09,1, 11.9,1,1, 7.826, 10538.947, 398.911, 52864.552 25/04/17,13:12:43,00,10,1, 11.9,1,1, 7.829, 10538.943, 398.911, 52864.552 25/04/17,13:12:43,01,10,1, 11.9,1,1, 7.829, 10538.855, 398.912, 52864.447 25/04/17,13:12:43,02,10,1, 11.9,1,1, 7.829, 10538.833, 398.903, 52864.503 25/04/17,13:12:43,03,10,1, 11.9,1,1, 7.829, 10538.795, 398.892, 52864.532 25/04/17,13:12:43,04,10,1, 11.9,1,1, 7.829, 10538.762, 398.880, 52864.565 25/04/17,13:12:43,05,10,1, 11.9,1,1, 7.829, 10538.744, 398.860, 52864.439 25/04/17,13:12:43,06,10,1, 11.9,1,1, 7.829, 10538.674, 398.876, 52864.519 25/04/17,13:12:43,07,10,1, 11.9,1,1, 7.829, 10538.686, 398.841, 52864.491 25/04/17,13:12:43,08,10,1, 11.9,1,1, 7.829, 10538.615, 398.858, 52864.513 25/04/17,13:12:43,09,10,1, 11.9,1,1, 7.829, 10538.572, 398.855, 52864.454 25/04/17,13:12:43,10,10,1, 11.9,1,1, 7.829, 10538.543, 398.810, 52864.580 25/04/17,13:12:43,11,10,1, 11.9,1,1, 7.829, 10538.514, 398.854, 52864.589 25/04/17,13:12:43,12,10,1, 11.9,1,1, 7.829, 10538.488, 398.845, 52864.527 25/04/17,13:12:43,13,10,1, 11.9,1,1, 7.829, 10538.455, 398.818, 52864.539 25/04/17,13:12:43,14,10,1, 11.9,1,1, 7.829, 10538.421, 398.815, 52864.576 25/04/17,13:12:43,15,10,1, 11.9,1,1, 7.829, 10538.344, 398.793, 52864.484 25/04/17,13:12:43,16,10,1, 11.9,1,1, 7.829, 10538.358, 398.805, 52864.554 25/04/17,13:12:43,17,10,1, 11.9,1,1, 7.829, 10538.329, 398.765, 52864.560 25/04/17,13:12:43,18,10,1, 11.9,1,1, 7.829, 10538.297, 398.808, 52864.684 25/04/17,13:12:43,19,10,1, 11.9,1,1, 7.829, 10538.285, 398.766, 52864.553 25/04/17,13:12:44,00,09,1, 11.9,1,1, 7.831, 10538.284, 398.766, 52864.553 25/04/17,13:12:44,01,09,1, 11.9,1,1, 7.831, 10538.203, 398.741, 52864.611 25/04/17,13:12:44,02,09,1, 11.9,1,1, 7.831, 10538.151, 398.757, 52864.641 25/04/17,13:12:44,03,09,1, 11.9,1,1, 7.831, 10538.135, 398.759, 52864.629 25/04/17,13:12:44,04,09,1, 11.9,1,1, 7.831, 10538.088, 398.751, 52864.651 25/04/17,13:12:44,05,09,1, 11.9,1,1, 7.831, 10538.066, 398.728, 52864.598 25/04/17,13:12:44,06,09,1, 11.9,1,1, 7.831, 10538.022, 398.721, 52864.606 25/04/17,13:12:44,07,09,1, 11.9,1,1, 7.831, 10538.000, 398.728, 52864.632 25/04/17,13:12:44,08,09,1, 11.9,1,1, 7.831, 10537.929, 398.723, 52864.590 25/04/17,13:12:44,09,09,1, 11.9,1,1, 7.831, 10537.922, 398.698, 52864.691 25/04/17,13:12:44,10,09,1, 11.9,1,1, 7.831, 10537.893, 398.704, 52864.569 25/04/17,13:12:44,11,09,1, 11.9,1,1, 7.831, 10537.850, 398.715, 52864.662 25/04/17,13:12:44,12,09,1, 11.9,1,1, 7.831, 10537.813, 398.715, 52864.652 25/04/17,13:12:44,13,09,1, 11.9,1,1, 7.831, 10537.763, 398.712, 52864.624 25/04/17,13:12:44,14,09,1, 11.9,1,1, 7.831, 10537.733, 398.680, 52864.666 25/04/17,13:12:44,15,09,1, 11.9,1,1, 7.831, 10537.711, 398.685, 52864.705 25/04/17,13:12:44,16,09,1, 11.9,1,1, 7.831, 10537.684, 398.677, 52864.688 25/04/17,13:12:44,17,09,1, 11.9,1,1, 7.831, 10537.661, 398.660, 52864.669 25/04/17,13:12:44,18,09,1, 11.9,1,1, 7.831, 10537.622, 398.672, 52864.642 25/04/17,13:12:44,19,09,1, 11.9,1,1, 7.831, 10537.584, 398.651, 52864.661 25/04/17,13:12:45,00,09,1, 11.9,1,1, 7.829, 10537.583, 398.651, 52864.661 25/04/17,13:12:45,01,09,1, 11.9,1,1, 7.829, 10537.502, 398.655, 52864.696 25/04/17,13:12:45,02,09,1, 11.9,1,1, 7.829, 10537.487, 398.643, 52864.729 25/04/17,13:12:45,03,09,1, 11.9,1,1, 7.829, 10537.454, 398.629, 52864.698 25/04/17,13:12:45,04,09,1, 11.9,1,1, 7.829, 10537.405, 398.615, 52864.632 25/04/17,13:12:45,05,09,1, 11.9,1,1, 7.829, 10537.378, 398.601, 52864.704 25/04/17,13:12:45,06,09,1, 11.9,1,1, 7.829, 10537.348, 398.617, 52864.688 25/04/17,13:12:45,07,09,1, 11.9,1,1, 7.829, 10537.330, 398.597, 52864.699 25/04/17,13:12:45,08,09,1, 11.9,1,1, 7.829, 10537.285, 398.610, 52864.711 25/04/17,13:12:45,09,09,1, 11.9,1,1, 7.829, 10537.253, 398.582, 52864.781 25/04/17,13:12:45,10,09,1, 11.9,1,1, 7.829, 10537.210, 398.570, 52864.714 25/04/17,13:12:45,11,09,1, 11.9,1,1, 7.829, 10537.175, 398.574, 52864.677 25/04/17,13:12:45,12,09,1, 11.9,1,1, 7.829, 10537.161, 398.550, 52864.679 25/04/17,13:12:45,13,09,1, 11.9,1,1, 7.829, 10537.109, 398.569, 52864.687 25/04/17,13:12:45,14,09,1, 11.9,1,1, 7.829, 10537.089, 398.537, 52864.784 25/04/17,13:12:45,15,09,1, 11.9,1,1, 7.829, 10537.042, 398.552, 52864.667 25/04/17,13:12:45,16,09,1, 11.9,1,1, 7.829, 10537.021, 398.546, 52864.708 25/04/17,13:12:45,17,09,1, 11.9,1,1, 7.829, 10537.000, 398.559, 52864.764 25/04/17,13:12:45,18,09,1, 11.9,1,1, 7.829, 10536.975, 398.510, 52864.798 25/04/17,13:12:45,19,09,1, 11.9,1,1, 7.829, 10536.902, 398.517, 52864.733 25/04/17,13:12:46,00,10,1, 11.9,1,1, 7.830, 10536.898, 398.517, 52864.733 25/04/17,13:12:46,01,10,1, 11.9,1,1, 7.830, 10536.868, 398.504, 52864.802 25/04/17,13:12:46,02,10,1, 11.9,1,1, 7.830, 10536.827, 398.516, 52864.802 25/04/17,13:12:46,03,10,1, 11.9,1,1, 7.830, 10536.819, 398.483, 52864.760 25/04/17,13:12:46,04,10,1, 11.9,1,1, 7.830, 10536.747, 398.480, 52864.856 25/04/17,13:12:46,05,10,1, 11.9,1,1, 7.830, 10536.725, 398.490, 52864.765 25/04/17,13:12:46,06,10,1, 11.9,1,1, 7.830, 10536.722, 398.467, 52864.733 25/04/17,13:12:46,07,10,1, 11.9,1,1, 7.830, 10536.659, 398.457, 52864.831 25/04/17,13:12:46,08,10,1, 11.9,1,1, 7.830, 10536.633, 398.435, 52864.791 25/04/17,13:12:46,09,10,1, 11.9,1,1, 7.830, 10536.609, 398.448, 52864.838 25/04/17,13:12:46,10,10,1, 11.9,1,1, 7.830, 10536.564, 398.446, 52864.797 25/04/17,13:12:46,11,10,1, 11.9,1,1, 7.830, 10536.544, 398.446, 52864.810 25/04/17,13:12:46,12,10,1, 11.9,1,1, 7.830, 10536.510, 398.420, 52864.771 25/04/17,13:12:46,13,10,1, 11.9,1,1, 7.830, 10536.474, 398.437, 52864.842 25/04/17,13:12:46,14,10,1, 11.9,1,1, 7.830, 10536.452, 398.428, 52864.871 25/04/17,13:12:46,15,10,1, 11.9,1,1, 7.830, 10536.427, 398.427, 52864.853 25/04/17,13:12:46,16,10,1, 11.9,1,1, 7.830, 10536.381, 398.384, 52864.857 25/04/17,13:12:46,17,10,1, 11.9,1,1, 7.830, 10536.371, 398.392, 52864.815 25/04/17,13:12:46,18,10,1, 11.9,1,1, 7.830, 10536.328, 398.383, 52864.886 25/04/17,13:12:46,19,10,1, 11.9,1,1, 7.830, 10536.270, 398.385, 52864.799 25/04/17,13:12:47,00,09,1, 12.0,1,1, 7.829, 10536.264, 398.385, 52864.799 25/04/17,13:12:47,01,09,1, 12.0,1,1, 7.829, 10536.216, 398.378, 52864.819 25/04/17,13:12:47,02,09,1, 12.0,1,1, 7.829, 10536.200, 398.346, 52864.858 25/04/17,13:12:47,03,09,1, 12.0,1,1, 7.829, 10536.162, 398.342, 52864.817 25/04/17,13:12:47,04,09,1, 12.0,1,1, 7.829, 10536.120, 398.322, 52864.834 25/04/17,13:12:47,05,09,1, 12.0,1,1, 7.829, 10536.125, 398.348, 52864.837 25/04/17,13:12:47,06,09,1, 12.0,1,1, 7.829, 10536.066, 398.328, 52864.849 25/04/17,13:12:47,07,09,1, 12.0,1,1, 7.829, 10536.025, 398.303, 52864.865 25/04/17,13:12:47,08,09,1, 12.0,1,1, 7.829, 10536.018, 398.314, 52864.855 25/04/17,13:12:47,09,09,1, 12.0,1,1, 7.829, 10535.983, 398.306, 52864.900 25/04/17,13:12:47,10,09,1, 12.0,1,1, 7.829, 10535.941, 398.307, 52864.905 25/04/17,13:12:47,11,09,1, 12.0,1,1, 7.829, 10535.924, 398.289, 52864.954 25/04/17,13:12:47,12,09,1, 12.0,1,1, 7.829, 10535.904, 398.276, 52864.844 25/04/17,13:12:47,13,09,1, 12.0,1,1, 7.829, 10535.881, 398.275, 52864.915 25/04/17,13:12:47,14,09,1, 12.0,1,1, 7.829, 10535.829, 398.273, 52864.971 25/04/17,13:12:47,15,09,1, 12.0,1,1, 7.829, 10535.803, 398.282, 52864.943 25/04/17,13:12:47,16,09,1, 12.0,1,1, 7.829, 10535.767, 398.266, 52864.901 25/04/17,13:12:47,17,09,1, 12.0,1,1, 7.829, 10535.772, 398.263, 52864.777 25/04/17,13:12:47,18,09,1, 12.0,1,1, 7.829, 10535.739, 398.234, 52864.881 25/04/17,13:12:47,19,09,1, 12.0,1,1, 7.829, 10535.710, 398.239, 52864.792 25/04/17,13:12:48,00,09,1, 11.9,1,1, 7.823, 10535.705, 398.239, 52864.792 25/04/17,13:12:48,01,09,1, 11.9,1,1, 7.823, 10535.644, 398.233, 52864.913 25/04/17,13:12:48,02,09,1, 11.9,1,1, 7.823, 10535.613, 398.205, 52864.901 25/04/17,13:12:48,03,09,1, 11.9,1,1, 7.823, 10535.562, 398.213, 52864.885 25/04/17,13:12:48,04,09,1, 11.9,1,1, 7.823, 10535.550, 398.189, 52864.874 25/04/17,13:12:48,05,09,1, 11.9,1,1, 7.823, 10535.532, 398.198, 52864.899 25/04/17,13:12:48,06,09,1, 11.9,1,1, 7.823, 10535.490, 398.218, 52864.923 25/04/17,13:12:48,07,09,1, 11.9,1,1, 7.823, 10535.460, 398.169, 52864.906 25/04/17,13:12:48,08,09,1, 11.9,1,1, 7.823, 10535.439, 398.174, 52864.910 25/04/17,13:12:48,09,09,1, 11.9,1,1, 7.823, 10535.380, 398.185, 52864.901 25/04/17,13:12:48,10,09,1, 11.9,1,1, 7.823, 10535.379, 398.171, 52864.882 25/04/17,13:12:48,11,09,1, 11.9,1,1, 7.823, 10535.355, 398.177, 52865.000 25/04/17,13:12:48,12,09,1, 11.9,1,1, 7.823, 10535.305, 398.164, 52864.926 25/04/17,13:12:48,13,09,1, 11.9,1,1, 7.823, 10535.315, 398.148, 52864.867 25/04/17,13:12:48,14,09,1, 11.9,1,1, 7.823, 10535.278, 398.162, 52864.989 25/04/17,13:12:48,15,09,1, 11.9,1,1, 7.823, 10535.219, 398.124, 52864.973 25/04/17,13:12:48,16,09,1, 11.9,1,1, 7.823, 10535.225, 398.148, 52865.020 25/04/17,13:12:48,17,09,1, 11.9,1,1, 7.823, 10535.168, 398.113, 52865.016 25/04/17,13:12:48,18,09,1, 11.9,1,1, 7.823, 10535.158, 398.112, 52864.938 25/04/17,13:12:48,19,09,1, 11.9,1,1, 7.823, 10535.128, 398.107, 52865.048 25/04/17,13:12:49,00,08,1, 11.9,1,1, 7.834, 10535.121, 398.107, 52865.048 25/04/17,13:12:49,01,08,1, 11.9,1,1, 7.834, 10535.067, 398.107, 52864.985 25/04/17,13:12:49,02,08,1, 11.9,1,1, 7.834, 10535.054, 398.080, 52864.995 25/04/17,13:12:49,03,08,1, 11.9,1,1, 7.834, 10535.015, 398.081, 52865.022 25/04/17,13:12:49,04,08,1, 11.9,1,1, 7.834, 10534.994, 398.075, 52865.084 25/04/17,13:12:49,05,08,1, 11.9,1,1, 7.834, 10534.977, 398.066, 52865.033 25/04/17,13:12:49,06,08,1, 11.9,1,1, 7.834, 10534.942, 398.074, 52864.954 25/04/17,13:12:49,07,08,1, 11.9,1,1, 7.834, 10534.909, 398.085, 52865.010 25/04/17,13:12:49,08,08,1, 11.9,1,1, 7.834, 10534.878, 398.056, 52864.997 25/04/17,13:12:49,09,08,1, 11.9,1,1, 7.834, 10534.854, 398.065, 52865.059 25/04/17,13:12:49,10,08,1, 11.9,1,1, 7.834, 10534.822, 398.045, 52865.083 25/04/17,13:12:49,11,08,1, 11.9,1,1, 7.834, 10534.799, 398.040, 52865.031 25/04/17,13:12:49,12,08,1, 11.9,1,1, 7.834, 10534.763, 398.011, 52864.996 25/04/17,13:12:49,13,08,1, 11.9,1,1, 7.834, 10534.771, 398.014, 52865.010 25/04/17,13:12:49,14,08,1, 11.9,1,1, 7.834, 10534.712, 398.007, 52865.021 25/04/17,13:12:49,15,08,1, 11.9,1,1, 7.834, 10534.660, 398.038, 52865.270 25/04/17,13:12:49,16,08,1, 11.9,1,1, 7.834, 10534.666, 398.011, 52865.141 25/04/17,13:12:49,17,08,1, 11.9,1,1, 7.834, 10534.642, 398.018, 52864.974 25/04/17,13:12:49,18,08,1, 11.9,1,1, 7.834, 10534.623, 397.995, 52865.092 25/04/17,13:12:49,19,08,1, 11.9,1,1, 7.834, 10534.622, 397.998, 52864.918 25/04/17,13:12:50,00,09,1, 11.9,1,1, 7.830, 10534.620, 397.998, 52864.918 25/04/17,13:12:50,01,09,1, 11.9,1,1, 7.830, 10534.550, 397.981, 52864.960 25/04/17,13:12:50,02,09,1, 11.9,1,1, 7.830, 10534.534, 397.963, 52865.063 25/04/17,13:12:50,03,09,1, 11.9,1,1, 7.830, 10534.504, 397.974, 52865.060 25/04/17,13:12:50,04,09,1, 11.9,1,1, 7.830, 10534.454, 397.977, 52865.086 25/04/17,13:12:50,05,09,1, 11.9,1,1, 7.830, 10534.457, 397.958, 52865.015 25/04/17,13:12:50,06,09,1, 11.9,1,1, 7.830, 10534.431, 397.941, 52865.101 25/04/17,13:12:50,07,09,1, 11.9,1,1, 7.830, 10534.385, 397.948, 52865.129 25/04/17,13:12:50,08,09,1, 11.9,1,1, 7.830, 10534.375, 397.925, 52865.089 25/04/17,13:12:50,09,09,1, 11.9,1,1, 7.830, 10534.350, 397.931, 52865.041 25/04/17,13:12:50,10,09,1, 11.9,1,1, 7.830, 10534.329, 397.924, 52864.989 25/04/17,13:12:50,11,09,1, 11.9,1,1, 7.830, 10534.298, 397.905, 52865.033 25/04/17,13:12:50,12,09,1, 11.9,1,1, 7.830, 10534.269, 397.927, 52865.016 25/04/17,13:12:50,13,09,1, 11.9,1,1, 7.830, 10534.288, 397.910, 52865.099 25/04/17,13:12:50,14,09,1, 11.9,1,1, 7.830, 10534.226, 397.906, 52865.071 25/04/17,13:12:50,15,09,1, 11.9,1,1, 7.830, 10534.223, 397.884, 52865.059 25/04/17,13:12:50,16,09,1, 11.9,1,1, 7.830, 10534.209, 397.880, 52865.065 25/04/17,13:12:50,17,09,1, 11.9,1,1, 7.830, 10534.177, 397.899, 52865.089 25/04/17,13:12:50,18,09,1, 11.9,1,1, 7.830, 10534.158, 397.892, 52865.151 25/04/17,13:12:50,19,09,1, 11.9,1,1, 7.830, 10534.122, 397.876, 52865.133 25/04/17,13:12:51,00,09,1, 11.9,1,1, 7.831, 10534.120, 397.876, 52865.133 25/04/17,13:12:51,01,09,1, 11.9,1,1, 7.831, 10534.095, 397.874, 52865.121 25/04/17,13:12:51,02,09,1, 11.9,1,1, 7.831, 10534.082, 397.848, 52865.145 25/04/17,13:12:51,03,09,1, 11.9,1,1, 7.831, 10534.032, 397.841, 52865.118 25/04/17,13:12:51,04,09,1, 11.9,1,1, 7.831, 10534.000, 397.832, 52865.218 25/04/17,13:12:51,05,09,1, 11.9,1,1, 7.831, 10534.010, 397.828, 52865.125 25/04/17,13:12:51,06,09,1, 11.9,1,1, 7.831, 10533.984, 397.831, 52865.232 25/04/17,13:12:51,07,09,1, 11.9,1,1, 7.831, 10533.937, 397.833, 52865.181 25/04/17,13:12:51,08,09,1, 11.9,1,1, 7.831, 10533.899, 397.823, 52865.105 25/04/17,13:12:51,09,09,1, 11.9,1,1, 7.831, 10533.869, 397.846, 52865.183 25/04/17,13:12:51,10,09,1, 11.9,1,1, 7.831, 10533.849, 397.797, 52865.173 25/04/17,13:12:51,11,09,1, 11.9,1,1, 7.831, 10533.831, 397.834, 52865.197 25/04/17,13:12:51,12,09,1, 11.9,1,1, 7.831, 10533.844, 397.793, 52865.090 25/04/17,13:12:51,13,09,1, 11.9,1,1, 7.831, 10533.801, 397.785, 52865.128 25/04/17,13:12:51,14,09,1, 11.9,1,1, 7.831, 10533.789, 397.798, 52865.122 25/04/17,13:12:51,15,09,1, 11.9,1,1, 7.831, 10533.778, 397.773, 52865.117 25/04/17,13:12:51,16,09,1, 11.9,1,1, 7.831, 10533.731, 397.745, 52865.149 25/04/17,13:12:51,17,09,1, 11.9,1,1, 7.831, 10533.738, 397.764, 52865.143 25/04/17,13:12:51,18,09,1, 11.9,1,1, 7.831, 10533.699, 397.749, 52865.142 25/04/17,13:12:51,19,09,1, 11.9,1,1, 7.831, 10533.685, 397.749, 52865.166 25/04/17,13:12:52,00,09,1, 12.0,1,1, 7.834, 10533.677, 397.749, 52865.166 25/04/17,13:12:52,01,09,1, 12.0,1,1, 7.834, 10533.622, 397.727, 52865.187 25/04/17,13:12:52,02,09,1, 12.0,1,1, 7.834, 10533.643, 397.725, 52865.185 25/04/17,13:12:52,03,09,1, 12.0,1,1, 7.834, 10533.602, 397.719, 52865.221 25/04/17,13:12:52,04,09,1, 12.0,1,1, 7.834, 10533.558, 397.703, 52865.134 25/04/17,13:12:52,05,09,1, 12.0,1,1, 7.834, 10533.561, 397.664, 52865.124 25/04/17,13:12:52,06,09,1, 12.0,1,1, 7.834, 10533.522, 397.690, 52865.237 25/04/17,13:12:52,07,09,1, 12.0,1,1, 7.834, 10533.512, 397.662, 52865.147 25/04/17,13:12:52,08,09,1, 12.0,1,1, 7.834, 10533.486, 397.693, 52865.182 25/04/17,13:12:52,09,09,1, 12.0,1,1, 7.834, 10533.474, 397.659, 52865.156 25/04/17,13:12:52,10,09,1, 12.0,1,1, 7.834, 10533.464, 397.658, 52865.245 25/04/17,13:12:52,11,09,1, 12.0,1,1, 7.834, 10533.433, 397.638, 52865.159 25/04/17,13:12:52,12,09,1, 12.0,1,1, 7.834, 10533.392, 397.649, 52865.194 25/04/17,13:12:52,13,09,1, 12.0,1,1, 7.834, 10533.357, 397.626, 52865.143 25/04/17,13:12:52,14,09,1, 12.0,1,1, 7.834, 10533.359, 397.596, 52865.170 25/04/17,13:12:52,15,09,1, 12.0,1,1, 7.834, 10533.331, 397.639, 52865.133 25/04/17,13:12:52,16,09,1, 12.0,1,1, 7.834, 10533.296, 397.615, 52865.229 25/04/17,13:12:52,17,09,1, 12.0,1,1, 7.834, 10533.313, 397.621, 52865.216 25/04/17,13:12:52,18,09,1, 12.0,1,1, 7.834, 10533.259, 397.606, 52865.144 25/04/17,13:12:52,19,09,1, 12.0,1,1, 7.834, 10533.228, 397.590, 52865.202 25/04/17,13:12:53,00,10,1, 11.9,1,1, 7.823, 10533.227, 397.590, 52865.202 25/04/17,13:12:53,01,10,1, 11.9,1,1, 7.823, 10533.184, 397.579, 52865.274 25/04/17,13:12:53,02,10,1, 11.9,1,1, 7.823, 10533.181, 397.557, 52865.187 25/04/17,13:12:53,03,10,1, 11.9,1,1, 7.823, 10533.145, 397.584, 52865.292 25/04/17,13:12:53,04,10,1, 11.9,1,1, 7.823, 10533.148, 397.553, 52865.153 25/04/17,13:12:53,05,10,1, 11.9,1,1, 7.823, 10533.125, 397.533, 52865.231 25/04/17,13:12:53,06,10,1, 11.9,1,1, 7.823, 10533.084, 397.537, 52865.191 25/04/17,13:12:53,07,10,1, 11.9,1,1, 7.823, 10533.085, 397.543, 52865.233 25/04/17,13:12:53,08,10,1, 11.9,1,1, 7.823, 10533.039, 397.518, 52865.222 25/04/17,13:12:53,09,10,1, 11.9,1,1, 7.823, 10533.034, 397.517, 52865.190 25/04/17,13:12:53,10,10,1, 11.9,1,1, 7.823, 10533.015, 397.515, 52865.142 25/04/17,13:12:53,11,10,1, 11.9,1,1, 7.823, 10532.984, 397.515, 52865.218 25/04/17,13:12:53,12,10,1, 11.9,1,1, 7.823, 10532.959, 397.472, 52865.214 25/04/17,13:12:53,13,10,1, 11.9,1,1, 7.823, 10532.960, 397.503, 52865.210 25/04/17,13:12:53,14,10,1, 11.9,1,1, 7.823, 10532.944, 397.471, 52865.254 25/04/17,13:12:53,15,10,1, 11.9,1,1, 7.823, 10532.908, 397.434, 52865.216 25/04/17,13:12:53,16,10,1, 11.9,1,1, 7.823, 10532.868, 397.443, 52865.212 25/04/17,13:12:53,17,10,1, 11.9,1,1, 7.823, 10532.877, 397.440, 52865.211 25/04/17,13:12:53,18,10,1, 11.9,1,1, 7.823, 10532.834, 397.433, 52865.261 25/04/17,13:12:53,19,10,1, 11.9,1,1, 7.823, 10532.804, 397.412, 52865.162 25/04/17,13:12:54,00,08,1, 11.9,1,1, 7.830, 10532.801, 397.412, 52865.162 25/04/17,13:12:54,01,08,1, 11.9,1,1, 7.830, 10532.776, 397.400, 52865.181 25/04/17,13:12:54,02,08,1, 11.9,1,1, 7.830, 10532.743, 397.417, 52865.184 25/04/17,13:12:54,03,08,1, 11.9,1,1, 7.830, 10532.709, 397.393, 52865.207 25/04/17,13:12:54,04,08,1, 11.9,1,1, 7.830, 10532.703, 397.382, 52865.215 25/04/17,13:12:54,05,08,1, 11.9,1,1, 7.830, 10532.679, 397.377, 52865.225 25/04/17,13:12:54,06,08,1, 11.9,1,1, 7.830, 10532.648, 397.354, 52865.226 25/04/17,13:12:54,07,08,1, 11.9,1,1, 7.830, 10532.612, 397.375, 52865.225 25/04/17,13:12:54,08,08,1, 11.9,1,1, 7.830, 10532.601, 397.347, 52865.213 25/04/17,13:12:54,09,08,1, 11.9,1,1, 7.830, 10532.565, 397.340, 52865.214 25/04/17,13:12:54,10,08,1, 11.9,1,1, 7.830, 10532.560, 397.349, 52865.241 25/04/17,13:12:54,11,08,1, 11.9,1,1, 7.830, 10532.530, 397.355, 52865.252 25/04/17,13:12:54,12,08,1, 11.9,1,1, 7.830, 10532.501, 397.347, 52865.212 25/04/17,13:12:54,13,08,1, 11.9,1,1, 7.830, 10532.477, 397.326, 52865.250 25/04/17,13:12:54,14,08,1, 11.9,1,1, 7.830, 10532.466, 397.296, 52865.232 25/04/17,13:12:54,15,08,1, 11.9,1,1, 7.830, 10532.432, 397.292, 52865.215 25/04/17,13:12:54,16,08,1, 11.9,1,1, 7.830, 10532.419, 397.275, 52865.222 25/04/17,13:12:54,17,08,1, 11.9,1,1, 7.830, 10532.399, 397.274, 52865.173 25/04/17,13:12:54,18,08,1, 11.9,1,1, 7.830, 10532.359, 397.270, 52865.218 25/04/17,13:12:54,19,08,1, 11.9,1,1, 7.830, 10532.345, 397.255, 52865.203 25/04/17,13:12:55,00,09,1, 12.0,1,1, 7.830, 10532.342, 397.255, 52865.203 25/04/17,13:12:55,01,09,1, 12.0,1,1, 7.830, 10532.294, 397.236, 52865.254 25/04/17,13:12:55,02,09,1, 12.0,1,1, 7.830, 10532.262, 397.243, 52865.223 25/04/17,13:12:55,03,09,1, 12.0,1,1, 7.830, 10532.246, 397.227, 52865.238 25/04/17,13:12:55,04,09,1, 12.0,1,1, 7.830, 10532.225, 397.221, 52865.239 25/04/17,13:12:55,05,09,1, 12.0,1,1, 7.830, 10532.190, 397.188, 52865.200 25/04/17,13:12:55,06,09,1, 12.0,1,1, 7.830, 10532.162, 397.188, 52865.300 25/04/17,13:12:55,07,09,1, 12.0,1,1, 7.830, 10532.163, 397.185, 52865.217 25/04/17,13:12:55,08,09,1, 12.0,1,1, 7.830, 10532.109, 397.173, 52865.283 25/04/17,13:12:55,09,09,1, 12.0,1,1, 7.830, 10532.089, 397.175, 52865.242 25/04/17,13:12:55,10,09,1, 12.0,1,1, 7.830, 10532.065, 397.155, 52865.210 25/04/17,13:12:55,11,09,1, 12.0,1,1, 7.830, 10532.047, 397.163, 52865.229 25/04/17,13:12:55,12,09,1, 12.0,1,1, 7.830, 10532.028, 397.142, 52865.155 25/04/17,13:12:55,13,09,1, 12.0,1,1, 7.830, 10532.001, 397.153, 52865.274 25/04/17,13:12:55,14,09,1, 12.0,1,1, 7.830, 10531.997, 397.159, 52865.254 25/04/17,13:12:55,15,09,1, 12.0,1,1, 7.830, 10531.961, 397.145, 52865.301 25/04/17,13:12:55,16,09,1, 12.0,1,1, 7.830, 10531.953, 397.152, 52865.304 25/04/17,13:12:55,17,09,1, 12.0,1,1, 7.830, 10531.915, 397.186, 52865.586 25/04/17,13:12:55,18,09,1, 12.0,1,1, 7.830, 10531.911, 397.138, 52865.310 25/04/17,13:12:55,19,09,1, 12.0,1,1, 7.830, 10531.907, 397.107, 52865.199 25/04/17,13:12:56,00,08,1, 11.9,1,1, 7.820, 10531.900, 397.107, 52865.199 25/04/17,13:12:56,01,08,1, 11.9,1,1, 7.820, 10531.827, 397.084, 52865.262 25/04/17,13:12:56,02,08,1, 11.9,1,1, 7.820, 10531.795, 397.091, 52865.229 25/04/17,13:12:56,03,08,1, 11.9,1,1, 7.820, 10531.756, 397.080, 52865.247 25/04/17,13:12:56,04,08,1, 11.9,1,1, 7.820, 10531.738, 397.076, 52865.256 25/04/17,13:12:56,05,08,1, 11.9,1,1, 7.820, 10531.712, 397.077, 52865.271 25/04/17,13:12:56,06,08,1, 11.9,1,1, 7.820, 10531.696, 397.074, 52865.313 25/04/17,13:12:56,07,08,1, 11.9,1,1, 7.820, 10531.661, 397.053, 52865.265 25/04/17,13:12:56,08,08,1, 11.9,1,1, 7.820, 10531.677, 397.060, 52865.243 25/04/17,13:12:56,09,08,1, 11.9,1,1, 7.820, 10531.614, 397.054, 52865.288 25/04/17,13:12:56,10,08,1, 11.9,1,1, 7.820, 10531.590, 397.044, 52865.297 25/04/17,13:12:56,11,08,1, 11.9,1,1, 7.820, 10531.570, 397.052, 52865.278 25/04/17,13:12:56,12,08,1, 11.9,1,1, 7.820, 10531.551, 397.036, 52865.343 25/04/17,13:12:56,13,08,1, 11.9,1,1, 7.820, 10531.534, 397.008, 52865.275 25/04/17,13:12:56,14,08,1, 11.9,1,1, 7.820, 10531.494, 397.032, 52865.332 25/04/17,13:12:56,15,08,1, 11.9,1,1, 7.820, 10531.481, 397.017, 52865.311 25/04/17,13:12:56,16,08,1, 11.9,1,1, 7.820, 10531.453, 397.000, 52865.313 25/04/17,13:12:56,17,08,1, 11.9,1,1, 7.820, 10531.432, 397.022, 52865.352 25/04/17,13:12:56,18,08,1, 11.9,1,1, 7.820, 10531.396, 397.011, 52865.293 25/04/17,13:12:56,19,08,1, 11.9,1,1, 7.820, 10531.371, 396.979, 52865.262 25/04/17,13:12:57,00,07,1, 11.9,1,1, 7.833, 10531.366, 396.979, 52865.262 25/04/17,13:12:57,01,07,1, 11.9,1,1, 7.833, 10531.323, 396.976, 52865.251 25/04/17,13:12:57,02,07,1, 11.9,1,1, 7.833, 10531.284, 396.974, 52865.330 25/04/17,13:12:57,03,07,1, 11.9,1,1, 7.833, 10531.267, 396.975, 52865.306 25/04/17,13:12:57,04,07,1, 11.9,1,1, 7.833, 10531.254, 396.973, 52865.334 25/04/17,13:12:57,05,07,1, 11.9,1,1, 7.833, 10531.211, 396.960, 52865.360 25/04/17,13:12:57,06,07,1, 11.9,1,1, 7.833, 10531.205, 396.966, 52865.332 25/04/17,13:12:57,07,07,1, 11.9,1,1, 7.833, 10531.184, 396.961, 52865.400 25/04/17,13:12:57,08,07,1, 11.9,1,1, 7.833, 10531.159, 396.961, 52865.359 25/04/17,13:12:57,09,07,1, 11.9,1,1, 7.833, 10531.127, 396.934, 52865.281 25/04/17,13:12:57,10,07,1, 11.9,1,1, 7.833, 10531.100, 396.918, 52865.324 25/04/17,13:12:57,11,07,1, 11.9,1,1, 7.833, 10531.064, 396.934, 52865.310 25/04/17,13:12:57,12,07,1, 11.9,1,1, 7.833, 10531.044, 396.917, 52865.321 25/04/17,13:12:57,13,07,1, 11.9,1,1, 7.833, 10531.020, 396.908, 52865.388 25/04/17,13:12:57,14,07,1, 11.9,1,1, 7.833, 10531.020, 396.864, 52865.079 25/04/17,13:12:57,15,07,1, 11.9,1,1, 7.833, 10530.984, 396.863, 52865.312 25/04/17,13:12:57,16,07,1, 11.9,1,1, 7.833, 10530.953, 396.886, 52865.350 25/04/17,13:12:57,17,07,1, 11.9,1,1, 7.833, 10530.926, 396.907, 52865.345 25/04/17,13:12:57,18,07,1, 11.9,1,1, 7.833, 10530.895, 396.888, 52865.331 25/04/17,13:12:57,19,07,1, 11.9,1,1, 7.833, 10530.872, 396.880, 52865.334 25/04/17,13:12:58,00,11,1, 11.9,1,1, 7.833, 10530.865, 396.880, 52865.334 25/04/17,13:12:58,01,11,1, 11.9,1,1, 7.833, 10530.798, 396.888, 52865.361 25/04/17,13:12:58,02,11,1, 11.9,1,1, 7.833, 10530.801, 396.881, 52865.353 25/04/17,13:12:58,03,11,1, 11.9,1,1, 7.833, 10530.769, 396.856, 52865.258 25/04/17,13:12:58,04,11,1, 11.9,1,1, 7.833, 10530.740, 396.865, 52865.451 25/04/17,13:12:58,05,11,1, 11.9,1,1, 7.833, 10530.735, 396.849, 52865.384 25/04/17,13:12:58,06,11,1, 11.9,1,1, 7.833, 10530.699, 396.862, 52865.394 25/04/17,13:12:58,07,11,1, 11.9,1,1, 7.833, 10530.659, 396.834, 52865.409 25/04/17,13:12:58,08,11,1, 11.9,1,1, 7.833, 10530.648, 396.822, 52865.395 25/04/17,13:12:58,09,11,1, 11.9,1,1, 7.833, 10530.615, 396.840, 52865.397 25/04/17,13:12:58,10,11,1, 11.9,1,1, 7.833, 10530.602, 396.821, 52865.425 25/04/17,13:12:58,11,11,1, 11.9,1,1, 7.833, 10530.576, 396.813, 52865.392 25/04/17,13:12:58,12,11,1, 11.9,1,1, 7.833, 10530.542, 396.810, 52865.422 25/04/17,13:12:58,13,11,1, 11.9,1,1, 7.833, 10530.526, 396.808, 52865.373 25/04/17,13:12:58,14,11,1, 11.9,1,1, 7.833, 10530.515, 396.797, 52865.385 25/04/17,13:12:58,15,11,1, 11.9,1,1, 7.833, 10530.451, 396.801, 52865.377 25/04/17,13:12:58,16,11,1, 11.9,1,1, 7.833, 10530.436, 396.786, 52865.448 25/04/17,13:12:58,17,11,1, 11.9,1,1, 7.833, 10530.436, 396.785, 52865.343 25/04/17,13:12:58,18,11,1, 11.9,1,1, 7.833, 10530.396, 396.790, 52865.428 25/04/17,13:12:58,19,11,1, 11.9,1,1, 7.833, 10530.356, 396.780, 52865.284 25/04/17,13:12:59,00,09,1, 11.9,1,1, 7.834, 10530.348, 396.780, 52865.284 25/04/17,13:12:59,01,09,1, 11.9,1,1, 7.834, 10530.345, 396.753, 52865.408 25/04/17,13:12:59,02,09,1, 11.9,1,1, 7.834, 10530.280, 396.735, 52865.387 25/04/17,13:12:59,03,09,1, 11.9,1,1, 7.834, 10530.264, 396.762, 52865.426 25/04/17,13:12:59,04,09,1, 11.9,1,1, 7.834, 10530.267, 396.729, 52865.355 25/04/17,13:12:59,05,09,1, 11.9,1,1, 7.834, 10530.200, 396.739, 52865.457 25/04/17,13:12:59,06,09,1, 11.9,1,1, 7.834, 10530.172, 396.717, 52865.357 25/04/17,13:12:59,07,09,1, 11.9,1,1, 7.834, 10530.158, 396.703, 52865.414 25/04/17,13:12:59,08,09,1, 11.9,1,1, 7.834, 10530.137, 396.695, 52865.424 25/04/17,13:12:59,09,09,1, 11.9,1,1, 7.834, 10530.119, 396.697, 52865.349 25/04/17,13:12:59,10,09,1, 11.9,1,1, 7.834, 10530.108, 396.718, 52865.333 25/04/17,13:12:59,11,09,1, 11.9,1,1, 7.834, 10530.071, 396.688, 52865.347 25/04/17,13:12:59,12,09,1, 11.9,1,1, 7.834, 10530.043, 396.705, 52865.458 25/04/17,13:12:59,13,09,1, 11.9,1,1, 7.834, 10530.010, 396.681, 52865.317 25/04/17,13:12:59,14,09,1, 11.9,1,1, 7.834, 10529.996, 396.678, 52865.387 25/04/17,13:12:59,15,09,1, 11.9,1,1, 7.834, 10529.958, 396.675, 52865.378 25/04/17,13:12:59,16,09,1, 11.9,1,1, 7.834, 10529.950, 396.634, 52865.356 25/04/17,13:12:59,17,09,1, 11.9,1,1, 7.834, 10529.916, 396.647, 52865.345 25/04/17,13:12:59,18,09,1, 11.9,1,1, 7.834, 10529.892, 396.652, 52865.408 25/04/17,13:12:59,19,09,1, 11.9,1,1, 7.834, 10529.869, 396.652, 52865.337 25/04/17,13:13:00,00,09,1, 11.9,1,1, 7.831, 10529.864, 396.652, 52865.337 25/04/17,13:13:00,01,09,1, 11.9,1,1, 7.831, 10529.826, 396.626, 52865.364 25/04/17,13:13:00,02,09,1, 11.9,1,1, 7.831, 10529.787, 396.647, 52865.333 25/04/17,13:13:00,03,09,1, 11.9,1,1, 7.831, 10529.757, 396.594, 52865.372 25/04/17,13:13:00,04,09,1, 11.9,1,1, 7.831, 10529.763, 396.617, 52865.395 25/04/17,13:13:00,05,09,1, 11.9,1,1, 7.831, 10529.725, 396.590, 52865.358 25/04/17,13:13:00,06,09,1, 11.9,1,1, 7.831, 10529.677, 396.609, 52865.339 25/04/17,13:13:00,07,09,1, 11.9,1,1, 7.831, 10529.647, 396.579, 52865.324 25/04/17,13:13:00,08,09,1, 11.9,1,1, 7.831, 10529.640, 396.579, 52865.320 25/04/17,13:13:00,09,09,1, 11.9,1,1, 7.831, 10529.581, 396.569, 52865.277 25/04/17,13:13:00,10,09,1, 11.9,1,1, 7.831, 10529.575, 396.563, 52865.348 25/04/17,13:13:00,11,09,1, 11.9,1,1, 7.831, 10529.547, 396.571, 52865.383 25/04/17,13:13:00,12,09,1, 11.9,1,1, 7.831, 10529.506, 396.548, 52865.375 25/04/17,13:13:00,13,09,1, 11.9,1,1, 7.831, 10529.497, 396.532, 52865.288 25/04/17,13:13:00,14,09,1, 11.9,1,1, 7.831, 10529.477, 396.556, 52865.311 25/04/17,13:13:00,15,09,1, 11.9,1,1, 7.831, 10529.478, 396.560, 52865.397 25/04/17,13:13:00,16,09,1, 11.9,1,1, 7.831, 10529.383, 396.543, 52865.361 25/04/17,13:13:00,17,09,1, 11.9,1,1, 7.831, 10529.388, 396.513, 52865.357 25/04/17,13:13:00,18,09,1, 11.9,1,1, 7.831, 10529.370, 396.524, 52865.397 25/04/17,13:13:00,19,09,1, 11.9,1,1, 7.831, 10529.358, 396.519, 52865.328 25/04/17,13:13:01,00,10,1, 11.9,1,1, 7.830, 10529.355, 396.519, 52865.328 25/04/17,13:13:01,01,10,1, 11.9,1,1, 7.830, 10529.305, 396.495, 52865.342 25/04/17,13:13:01,02,10,1, 11.9,1,1, 7.830, 10529.271, 396.469, 52865.323 25/04/17,13:13:01,03,10,1, 11.9,1,1, 7.830, 10529.246, 396.471, 52865.268 25/04/17,13:13:01,04,10,1, 11.9,1,1, 7.830, 10529.234, 396.468, 52865.382 25/04/17,13:13:01,05,10,1, 11.9,1,1, 7.830, 10529.194, 396.481, 52865.311 25/04/17,13:13:01,06,10,1, 11.9,1,1, 7.830, 10529.174, 396.453, 52865.295 25/04/17,13:13:01,07,10,1, 11.9,1,1, 7.830, 10529.151, 396.440, 52865.332 25/04/17,13:13:01,08,10,1, 11.9,1,1, 7.830, 10529.150, 396.464, 52865.394 25/04/17,13:13:01,09,10,1, 11.9,1,1, 7.830, 10529.104, 396.446, 52865.353 25/04/17,13:13:01,10,10,1, 11.9,1,1, 7.830, 10529.090, 396.439, 52865.414 25/04/17,13:13:01,11,10,1, 11.9,1,1, 7.830, 10529.055, 396.448, 52865.311 25/04/17,13:13:01,12,10,1, 11.9,1,1, 7.830, 10529.049, 396.401, 52865.273 25/04/17,13:13:01,13,10,1, 11.9,1,1, 7.830, 10529.005, 396.408, 52865.280 25/04/17,13:13:01,14,10,1, 11.9,1,1, 7.830, 10529.010, 396.383, 52865.312 25/04/17,13:13:01,15,10,1, 11.9,1,1, 7.830, 10528.972, 396.403, 52865.364 25/04/17,13:13:01,16,10,1, 11.9,1,1, 7.830, 10528.950, 396.392, 52865.334 25/04/17,13:13:01,17,10,1, 11.9,1,1, 7.830, 10528.925, 396.364, 52865.280 25/04/17,13:13:01,18,10,1, 11.9,1,1, 7.830, 10528.892, 396.377, 52865.306 25/04/17,13:13:01,19,10,1, 11.9,1,1, 7.830, 10528.873, 396.379, 52865.353 25/04/17,13:13:02,00,10,1, 11.9,1,1, 7.831, 10528.871, 396.379, 52865.353 25/04/17,13:13:02,01,10,1, 11.9,1,1, 7.831, 10528.832, 396.354, 52865.308 25/04/17,13:13:02,02,10,1, 11.9,1,1, 7.831, 10528.771, 396.361, 52865.284 25/04/17,13:13:02,03,10,1, 11.9,1,1, 7.831, 10528.779, 396.330, 52865.290 25/04/17,13:13:02,04,10,1, 11.9,1,1, 7.831, 10528.732, 396.346, 52865.327 25/04/17,13:13:02,05,10,1, 11.9,1,1, 7.831, 10528.722, 396.292, 52865.383 25/04/17,13:13:02,06,10,1, 11.9,1,1, 7.831, 10528.705, 396.314, 52865.297 25/04/17,13:13:02,07,10,1, 11.9,1,1, 7.831, 10528.688, 396.328, 52865.272 25/04/17,13:13:02,08,10,1, 11.9,1,1, 7.831, 10528.658, 396.296, 52865.322 25/04/17,13:13:02,09,10,1, 11.9,1,1, 7.831, 10528.641, 396.279, 52865.266 25/04/17,13:13:02,10,10,1, 11.9,1,1, 7.831, 10528.580, 396.268, 52865.325 25/04/17,13:13:02,11,10,1, 11.9,1,1, 7.831, 10528.573, 396.258, 52865.306 25/04/17,13:13:02,12,10,1, 11.9,1,1, 7.831, 10528.535, 396.277, 52865.305 25/04/17,13:13:02,13,10,1, 11.9,1,1, 7.831, 10528.522, 396.255, 52865.341 25/04/17,13:13:02,14,10,1, 11.9,1,1, 7.831, 10528.497, 396.226, 52865.377 25/04/17,13:13:02,15,10,1, 11.9,1,1, 7.831, 10528.481, 396.273, 52865.334 25/04/17,13:13:02,16,10,1, 11.9,1,1, 7.831, 10528.461, 396.218, 52865.330 25/04/17,13:13:02,17,10,1, 11.9,1,1, 7.831, 10528.423, 396.219, 52865.355 25/04/17,13:13:02,18,10,1, 11.9,1,1, 7.831, 10528.417, 396.229, 52865.336 25/04/17,13:13:02,19,10,1, 11.9,1,1, 7.831, 10528.400, 396.202, 52865.279 25/04/17,13:13:03,00,10,1, 11.9,1,1, 7.833, 10528.395, 396.202, 52865.279 25/04/17,13:13:03,01,10,1, 11.9,1,1, 7.833, 10528.351, 396.188, 52865.301 25/04/17,13:13:03,02,10,1, 11.9,1,1, 7.833, 10528.311, 396.188, 52865.346 25/04/17,13:13:03,03,10,1, 11.9,1,1, 7.833, 10528.285, 396.176, 52865.387 25/04/17,13:13:03,04,10,1, 11.9,1,1, 7.833, 10528.252, 396.167, 52865.280 25/04/17,13:13:03,05,10,1, 11.9,1,1, 7.833, 10528.235, 396.183, 52865.294 25/04/17,13:13:03,06,10,1, 11.9,1,1, 7.833, 10528.222, 396.144, 52865.305 25/04/17,13:13:03,07,10,1, 11.9,1,1, 7.833, 10528.182, 396.133, 52865.316 25/04/17,13:13:03,08,10,1, 11.9,1,1, 7.833, 10528.178, 396.128, 52865.326 25/04/17,13:13:03,09,10,1, 11.9,1,1, 7.833, 10528.152, 396.094, 52865.319 25/04/17,13:13:03,10,10,1, 11.9,1,1, 7.833, 10528.110, 396.095, 52865.305 25/04/17,13:13:03,11,10,1, 11.9,1,1, 7.833, 10528.102, 396.098, 52865.327 25/04/17,13:13:03,12,10,1, 11.9,1,1, 7.833, 10528.068, 396.095, 52865.294 25/04/17,13:13:03,13,10,1, 11.9,1,1, 7.833, 10528.051, 396.091, 52865.308 25/04/17,13:13:03,14,10,1, 11.9,1,1, 7.833, 10528.020, 396.062, 52865.343 25/04/17,13:13:03,15,10,1, 11.9,1,1, 7.833, 10527.996, 396.076, 52865.328 25/04/17,13:13:03,16,10,1, 11.9,1,1, 7.833, 10527.986, 396.051, 52865.251 25/04/17,13:13:03,17,10,1, 11.9,1,1, 7.833, 10527.966, 396.065, 52865.277 25/04/17,13:13:03,18,10,1, 11.9,1,1, 7.833, 10527.928, 396.035, 52865.349 25/04/17,13:13:03,19,10,1, 11.9,1,1, 7.833, 10527.901, 396.016, 52865.302 25/04/17,13:13:04,00,09,1, 11.9,1,1, 7.832, 10527.894, 396.016, 52865.302 25/04/17,13:13:04,01,09,1, 11.9,1,1, 7.832, 10527.871, 396.009, 52865.339 25/04/17,13:13:04,02,09,1, 11.9,1,1, 7.832, 10527.864, 396.003, 52865.308 25/04/17,13:13:04,03,09,1, 11.9,1,1, 7.832, 10527.821, 396.007, 52865.353 25/04/17,13:13:04,04,09,1, 11.9,1,1, 7.832, 10527.797, 395.977, 52865.253 25/04/17,13:13:04,05,09,1, 11.9,1,1, 7.832, 10527.762, 395.961, 52865.325 25/04/17,13:13:04,06,09,1, 11.9,1,1, 7.832, 10527.749, 395.977, 52865.313 25/04/17,13:13:04,07,09,1, 11.9,1,1, 7.832, 10527.723, 395.962, 52865.351 25/04/17,13:13:04,08,09,1, 11.9,1,1, 7.832, 10527.668, 395.945, 52865.371 25/04/17,13:13:04,09,09,1, 11.9,1,1, 7.832, 10527.649, 395.943, 52865.340 25/04/17,13:13:04,10,09,1, 11.9,1,1, 7.832, 10527.620, 395.930, 52865.324 25/04/17,13:13:04,11,09,1, 11.9,1,1, 7.832, 10527.604, 395.921, 52865.367 25/04/17,13:13:04,12,09,1, 11.9,1,1, 7.832, 10527.594, 395.901, 52865.284 25/04/17,13:13:04,13,09,1, 11.9,1,1, 7.832, 10527.566, 395.912, 52865.316 25/04/17,13:13:04,14,09,1, 11.9,1,1, 7.832, 10527.542, 395.899, 52865.331 25/04/17,13:13:04,15,09,1, 11.9,1,1, 7.832, 10527.534, 395.876, 52865.328 25/04/17,13:13:04,16,09,1, 11.9,1,1, 7.832, 10527.486, 395.848, 52865.234 25/04/17,13:13:04,17,09,1, 11.9,1,1, 7.832, 10527.463, 395.846, 52865.287 25/04/17,13:13:04,18,09,1, 11.9,1,1, 7.832, 10527.475, 395.831, 52865.268 25/04/17,13:13:04,19,09,1, 11.9,1,1, 7.832, 10527.423, 395.833, 52865.289 25/04/17,13:13:05,00,09,1, 11.9,1,1, 7.829, 10527.419, 395.833, 52865.289 25/04/17,13:13:05,01,09,1, 11.9,1,1, 7.829, 10527.393, 395.785, 52865.260 25/04/17,13:13:05,02,09,1, 11.9,1,1, 7.829, 10527.355, 395.795, 52865.292 25/04/17,13:13:05,03,09,1, 11.9,1,1, 7.829, 10527.340, 395.797, 52865.330 25/04/17,13:13:05,04,09,1, 11.9,1,1, 7.829, 10527.309, 395.778, 52865.239 25/04/17,13:13:05,05,09,1, 11.9,1,1, 7.829, 10527.296, 395.797, 52865.336 25/04/17,13:13:05,06,09,1, 11.9,1,1, 7.829, 10527.290, 395.767, 52865.338 25/04/17,13:13:05,07,09,1, 11.9,1,1, 7.829, 10527.255, 395.774, 52865.354 25/04/17,13:13:05,08,09,1, 11.9,1,1, 7.829, 10527.216, 395.759, 52865.345 25/04/17,13:13:05,09,09,1, 11.9,1,1, 7.829, 10527.186, 395.753, 52865.243 25/04/17,13:13:05,10,09,1, 11.9,1,1, 7.829, 10527.199, 395.749, 52865.334 25/04/17,13:13:05,11,09,1, 11.9,1,1, 7.829, 10527.170, 395.731, 52865.271 25/04/17,13:13:05,12,09,1, 11.9,1,1, 7.829, 10527.155, 395.718, 52865.310 25/04/17,13:13:05,13,09,1, 11.9,1,1, 7.829, 10527.105, 395.714, 52865.263 25/04/17,13:13:05,14,09,1, 11.9,1,1, 7.829, 10527.101, 395.713, 52865.265 25/04/17,13:13:05,15,09,1, 11.9,1,1, 7.829, 10527.065, 395.687, 52865.220 25/04/17,13:13:05,16,09,1, 11.9,1,1, 7.829, 10527.044, 395.684, 52865.224 25/04/17,13:13:05,17,09,1, 11.9,1,1, 7.829, 10527.029, 395.677, 52865.334 25/04/17,13:13:05,18,09,1, 11.9,1,1, 7.829, 10527.004, 395.648, 52865.242 25/04/17,13:13:05,19,09,1, 11.9,1,1, 7.829, 10526.977, 395.650, 52865.374 25/04/17,13:13:06,00,09,1, 11.9,1,1, 7.832, 10526.977, 395.650, 52865.374 25/04/17,13:13:06,01,09,1, 11.9,1,1, 7.832, 10526.928, 395.629, 52865.272 25/04/17,13:13:06,02,09,1, 11.9,1,1, 7.832, 10526.931, 395.629, 52865.291 25/04/17,13:13:06,03,09,1, 11.9,1,1, 7.832, 10526.892, 395.603, 52865.267 25/04/17,13:13:06,04,09,1, 11.9,1,1, 7.832, 10526.868, 395.604, 52865.302 25/04/17,13:13:06,05,09,1, 11.9,1,1, 7.832, 10526.870, 395.589, 52865.309 25/04/17,13:13:06,06,09,1, 11.9,1,1, 7.832, 10526.835, 395.559, 52865.219 25/04/17,13:13:06,07,09,1, 11.9,1,1, 7.832, 10526.831, 395.564, 52865.236 25/04/17,13:13:06,08,09,1, 11.9,1,1, 7.832, 10526.795, 395.563, 52865.261 25/04/17,13:13:06,09,09,1, 11.9,1,1, 7.832, 10526.764, 395.562, 52865.304 25/04/17,13:13:06,10,09,1, 11.9,1,1, 7.832, 10526.747, 395.544, 52865.198 25/04/17,13:13:06,11,09,1, 11.9,1,1, 7.832, 10526.718, 395.542, 52865.273 25/04/17,13:13:06,12,09,1, 11.9,1,1, 7.832, 10526.683, 395.532, 52865.299 25/04/17,13:13:06,13,09,1, 11.9,1,1, 7.832, 10526.644, 395.536, 52865.283 25/04/17,13:13:06,14,09,1, 11.9,1,1, 7.832, 10526.652, 395.541, 52865.362 25/04/17,13:13:06,15,09,1, 11.9,1,1, 7.832, 10526.632, 395.516, 52865.222 25/04/17,13:13:06,16,09,1, 11.9,1,1, 7.832, 10526.593, 395.530, 52865.412 25/04/17,13:13:06,17,09,1, 11.9,1,1, 7.832, 10526.565, 395.526, 52865.266 25/04/17,13:13:06,18,09,1, 11.9,1,1, 7.832, 10526.542, 395.490, 52865.268 25/04/17,13:13:06,19,09,1, 11.9,1,1, 7.832, 10526.512, 395.474, 52865.225 25/04/17,13:13:07,00,08,1, 11.9,1,1, 7.835, 10526.509, 395.474, 52865.225 25/04/17,13:13:07,01,08,1, 11.9,1,1, 7.835, 10526.490, 395.474, 52865.288 25/04/17,13:13:07,02,08,1, 11.9,1,1, 7.835, 10526.481, 395.488, 52865.285 25/04/17,13:13:07,03,08,1, 11.9,1,1, 7.835, 10526.470, 395.439, 52865.258 25/04/17,13:13:07,04,08,1, 11.9,1,1, 7.835, 10526.417, 395.443, 52865.235 25/04/17,13:13:07,05,08,1, 11.9,1,1, 7.835, 10526.402, 395.431, 52865.291 25/04/17,13:13:07,06,08,1, 11.9,1,1, 7.835, 10526.411, 395.419, 52865.245 25/04/17,13:13:07,07,08,1, 11.9,1,1, 7.835, 10526.370, 395.418, 52865.219 25/04/17,13:13:07,08,08,1, 11.9,1,1, 7.835, 10526.366, 395.410, 52865.223 25/04/17,13:13:07,09,08,1, 11.9,1,1, 7.835, 10526.323, 395.419, 52865.267 25/04/17,13:13:07,10,08,1, 11.9,1,1, 7.835, 10526.310, 395.398, 52865.322 25/04/17,13:13:07,11,08,1, 11.9,1,1, 7.835, 10526.289, 395.385, 52865.226 25/04/17,13:13:07,12,08,1, 11.9,1,1, 7.835, 10526.271, 395.387, 52865.193 25/04/17,13:13:07,13,08,1, 11.9,1,1, 7.835, 10526.241, 395.366, 52865.182 25/04/17,13:13:07,14,08,1, 11.9,1,1, 7.835, 10526.218, 395.379, 52865.324 25/04/17,13:13:07,15,08,1, 11.9,1,1, 7.835, 10526.182, 395.361, 52865.254 25/04/17,13:13:07,16,08,1, 11.9,1,1, 7.835, 10526.177, 395.357, 52865.282 25/04/17,13:13:07,17,08,1, 11.9,1,1, 7.835, 10526.135, 395.351, 52865.233 25/04/17,13:13:07,18,08,1, 11.9,1,1, 7.835, 10526.145, 395.328, 52865.236 25/04/17,13:13:07,19,08,1, 11.9,1,1, 7.835, 10526.110, 395.351, 52865.246 25/04/17,13:13:08,00,10,1, 12.0,1,1, 7.834, 10526.109, 395.351, 52865.246 25/04/17,13:13:08,01,10,1, 12.0,1,1, 7.834, 10526.021, 395.316, 52865.284 25/04/17,13:13:08,02,10,1, 12.0,1,1, 7.834, 10526.027, 395.297, 52865.221 25/04/17,13:13:08,03,10,1, 12.0,1,1, 7.834, 10526.038, 395.282, 52865.188 25/04/17,13:13:08,04,10,1, 12.0,1,1, 7.834, 10525.997, 395.301, 52865.236 25/04/17,13:13:08,05,10,1, 12.0,1,1, 7.834, 10525.984, 395.276, 52865.231 25/04/17,13:13:08,06,10,1, 12.0,1,1, 7.834, 10525.952, 395.275, 52865.187 25/04/17,13:13:08,07,10,1, 12.0,1,1, 7.834, 10525.929, 395.263, 52865.222 25/04/17,13:13:08,08,10,1, 12.0,1,1, 7.834, 10525.911, 395.268, 52865.243 25/04/17,13:13:08,09,10,1, 12.0,1,1, 7.834, 10525.896, 395.272, 52865.172 25/04/17,13:13:08,10,10,1, 12.0,1,1, 7.834, 10525.857, 395.246, 52865.228 25/04/17,13:13:08,11,10,1, 12.0,1,1, 7.834, 10525.856, 395.221, 52865.131 25/04/17,13:13:08,12,10,1, 12.0,1,1, 7.834, 10525.824, 395.215, 52865.240 25/04/17,13:13:08,13,10,1, 12.0,1,1, 7.834, 10525.784, 395.220, 52865.261 25/04/17,13:13:08,14,10,1, 12.0,1,1, 7.834, 10525.797, 395.234, 52865.166 25/04/17,13:13:08,15,10,1, 12.0,1,1, 7.834, 10525.758, 395.228, 52865.260 25/04/17,13:13:08,16,10,1, 12.0,1,1, 7.834, 10525.737, 395.220, 52865.229 25/04/17,13:13:08,17,10,1, 12.0,1,1, 7.834, 10525.706, 395.210, 52865.254 25/04/17,13:13:08,18,10,1, 12.0,1,1, 7.834, 10525.721, 395.213, 52865.151 25/04/17,13:13:08,19,10,1, 12.0,1,1, 7.834, 10525.650, 395.197, 52865.174 25/04/17,13:13:09,00,10,1, 12.0,1,1, 7.825, 10525.650, 395.197, 52865.174 25/04/17,13:13:09,01,10,1, 12.0,1,1, 7.825, 10525.657, 395.176, 52865.206 25/04/17,13:13:09,02,10,1, 12.0,1,1, 7.825, 10525.602, 395.178, 52865.136 25/04/17,13:13:09,03,10,1, 12.0,1,1, 7.825, 10525.593, 395.157, 52865.273 25/04/17,13:13:09,04,10,1, 12.0,1,1, 7.825, 10525.599, 395.165, 52865.193 25/04/17,13:13:09,05,10,1, 12.0,1,1, 7.825, 10525.548, 395.142, 52865.151 25/04/17,13:13:09,06,10,1, 12.0,1,1, 7.825, 10525.549, 395.167, 52865.219 25/04/17,13:13:09,07,10,1, 12.0,1,1, 7.825, 10525.531, 395.163, 52865.199 25/04/17,13:13:09,08,10,1, 12.0,1,1, 7.825, 10525.497, 395.131, 52865.233 25/04/17,13:13:09,09,10,1, 12.0,1,1, 7.825, 10525.471, 395.121, 52865.254 25/04/17,13:13:09,10,10,1, 12.0,1,1, 7.825, 10525.462, 395.115, 52865.227 25/04/17,13:13:09,11,10,1, 12.0,1,1, 7.825, 10525.453, 395.139, 52865.232 25/04/17,13:13:09,12,10,1, 12.0,1,1, 7.825, 10525.435, 395.087, 52865.232 25/04/17,13:13:09,13,10,1, 12.0,1,1, 7.825, 10525.409, 395.088, 52865.158 25/04/17,13:13:09,14,10,1, 12.0,1,1, 7.825, 10525.400, 395.100, 52865.221 25/04/17,13:13:09,15,10,1, 12.0,1,1, 7.825, 10525.402, 395.071, 52865.157 25/04/17,13:13:09,16,10,1, 12.0,1,1, 7.825, 10525.381, 395.091, 52865.163 25/04/17,13:13:09,17,10,1, 12.0,1,1, 7.825, 10525.364, 395.083, 52865.156 25/04/17,13:13:09,18,10,1, 12.0,1,1, 7.825, 10525.319, 395.085, 52865.147 25/04/17,13:13:09,19,10,1, 12.0,1,1, 7.825, 10525.302, 395.087, 52865.204 25/04/17,13:13:10,00,09,1, 12.0,1,1, 7.824, 10525.299, 395.087, 52865.204 25/04/17,13:13:10,01,09,1, 12.0,1,1, 7.824, 10525.259, 395.040, 52865.151 25/04/17,13:13:10,02,09,1, 12.0,1,1, 7.824, 10525.233, 395.048, 52865.106 25/04/17,13:13:10,03,09,1, 12.0,1,1, 7.824, 10525.210, 395.041, 52865.120 25/04/17,13:13:10,04,09,1, 12.0,1,1, 7.824, 10525.209, 395.050, 52865.122 25/04/17,13:13:10,05,09,1, 12.0,1,1, 7.824, 10525.198, 395.025, 52865.098 25/04/17,13:13:10,06,09,1, 12.0,1,1, 7.824, 10525.170, 395.016, 52865.102 25/04/17,13:13:10,07,09,1, 12.0,1,1, 7.824, 10525.137, 395.042, 52865.180 25/04/17,13:13:10,08,09,1, 12.0,1,1, 7.824, 10525.154, 395.013, 52865.136 25/04/17,13:13:10,09,09,1, 12.0,1,1, 7.824, 10525.120, 395.007, 52865.168 25/04/17,13:13:10,10,09,1, 12.0,1,1, 7.824, 10525.087, 395.015, 52865.223 25/04/17,13:13:10,11,09,1, 12.0,1,1, 7.824, 10525.057, 395.006, 52865.118 25/04/17,13:13:10,12,09,1, 12.0,1,1, 7.824, 10525.047, 394.991, 52865.134 25/04/17,13:13:10,13,09,1, 12.0,1,1, 7.824, 10525.028, 394.993, 52865.186 25/04/17,13:13:10,14,09,1, 12.0,1,1, 7.824, 10525.019, 394.980, 52865.187 25/04/17,13:13:10,15,09,1, 12.0,1,1, 7.824, 10525.010, 394.979, 52865.180 25/04/17,13:13:10,16,09,1, 12.0,1,1, 7.824, 10524.976, 394.961, 52865.200 25/04/17,13:13:10,17,09,1, 12.0,1,1, 7.824, 10524.965, 394.963, 52865.144 25/04/17,13:13:10,18,09,1, 12.0,1,1, 7.824, 10524.923, 394.957, 52865.124 25/04/17,13:13:10,19,09,1, 12.0,1,1, 7.824, 10524.927, 394.940, 52865.111 25/04/17,13:13:11,00,10,1, 11.9,1,1, 7.827, 10524.924, 394.940, 52865.111 25/04/17,13:13:11,01,10,1, 11.9,1,1, 7.827, 10524.901, 394.955, 52865.141 25/04/17,13:13:11,02,10,1, 11.9,1,1, 7.827, 10524.874, 394.926, 52865.153 25/04/17,13:13:11,03,10,1, 11.9,1,1, 7.827, 10524.872, 394.927, 52865.112 25/04/17,13:13:11,04,10,1, 11.9,1,1, 7.827, 10524.838, 394.916, 52865.115 25/04/17,13:13:11,05,10,1, 11.9,1,1, 7.827, 10524.807, 394.928, 52865.105 25/04/17,13:13:11,06,10,1, 11.9,1,1, 7.827, 10524.781, 394.924, 52865.096 25/04/17,13:13:11,07,10,1, 11.9,1,1, 7.827, 10524.773, 394.910, 52865.148 25/04/17,13:13:11,08,10,1, 11.9,1,1, 7.827, 10524.791, 394.876, 52864.845 25/04/17,13:13:11,09,10,1, 11.9,1,1, 7.827, 10524.729, 394.881, 52865.075 25/04/17,13:13:11,10,10,1, 11.9,1,1, 7.827, 10524.711, 394.909, 52865.170 25/04/17,13:13:11,11,10,1, 11.9,1,1, 7.827, 10524.681, 394.881, 52865.083 25/04/17,13:13:11,12,10,1, 11.9,1,1, 7.827, 10524.678, 394.895, 52865.046 25/04/17,13:13:11,13,10,1, 11.9,1,1, 7.827, 10524.669, 394.870, 52865.109 25/04/17,13:13:11,14,10,1, 11.9,1,1, 7.827, 10524.662, 394.880, 52865.073 25/04/17,13:13:11,15,10,1, 11.9,1,1, 7.827, 10524.605, 394.864, 52865.141 25/04/17,13:13:11,16,10,1, 11.9,1,1, 7.827, 10524.615, 394.853, 52865.098 25/04/17,13:13:11,17,10,1, 11.9,1,1, 7.827, 10524.613, 394.838, 52865.082 25/04/17,13:13:11,18,10,1, 11.9,1,1, 7.827, 10524.578, 394.854, 52865.076 25/04/17,13:13:11,19,10,1, 11.9,1,1, 7.827, 10524.541, 394.852, 52865.114 25/04/17,13:13:12,00,09,1, 11.9,1,1, 7.833, 10524.540, 394.852, 52865.114 25/04/17,13:13:12,01,09,1, 11.9,1,1, 7.833, 10524.529, 394.828, 52865.134 25/04/17,13:13:12,02,09,1, 11.9,1,1, 7.833, 10524.481, 394.798, 52865.104 25/04/17,13:13:12,03,09,1, 11.9,1,1, 7.833, 10524.505, 394.800, 52865.124 25/04/17,13:13:12,04,09,1, 11.9,1,1, 7.833, 10524.475, 394.796, 52865.145 25/04/17,13:13:12,05,09,1, 11.9,1,1, 7.833, 10524.463, 394.791, 52865.070 25/04/17,13:13:12,06,09,1, 11.9,1,1, 7.833, 10524.452, 394.810, 52865.086 25/04/17,13:13:12,07,09,1, 11.9,1,1, 7.833, 10524.414, 394.791, 52865.140 25/04/17,13:13:12,08,09,1, 11.9,1,1, 7.833, 10524.410, 394.804, 52865.145 25/04/17,13:13:12,09,09,1, 11.9,1,1, 7.833, 10524.412, 394.769, 52865.074 25/04/17,13:13:12,10,09,1, 11.9,1,1, 7.833, 10524.364, 394.773, 52865.157 25/04/17,13:13:12,11,09,1, 11.9,1,1, 7.833, 10524.369, 394.752, 52865.069 25/04/17,13:13:12,12,09,1, 11.9,1,1, 7.833, 10524.356, 394.775, 52865.110 25/04/17,13:13:12,13,09,1, 11.9,1,1, 7.833, 10524.329, 394.768, 52865.140 25/04/17,13:13:12,14,09,1, 11.9,1,1, 7.833, 10524.317, 394.746, 52865.109 25/04/17,13:13:12,15,09,1, 11.9,1,1, 7.833, 10524.311, 394.727, 52865.049 25/04/17,13:13:12,16,09,1, 11.9,1,1, 7.833, 10524.266, 394.726, 52865.105 25/04/17,13:13:12,17,09,1, 11.9,1,1, 7.833, 10524.256, 394.718, 52865.056 25/04/17,13:13:12,18,09,1, 11.9,1,1, 7.833, 10524.239, 394.717, 52865.047 25/04/17,13:13:12,19,09,1, 11.9,1,1, 7.833, 10524.213, 394.681, 52865.110 25/04/17,13:13:13,00,09,1, 11.8,1,1, 7.833, 10524.206, 394.681, 52865.110 25/04/17,13:13:13,01,09,1, 11.8,1,1, 7.833, 10524.177, 394.673, 52865.053 25/04/17,13:13:13,02,09,1, 11.8,1,1, 7.833, 10524.171, 394.678, 52865.045 25/04/17,13:13:13,03,09,1, 11.8,1,1, 7.833, 10524.149, 394.654, 52865.079 25/04/17,13:13:13,04,09,1, 11.8,1,1, 7.833, 10524.119, 394.644, 52865.045 25/04/17,13:13:13,05,09,1, 11.8,1,1, 7.833, 10524.110, 394.643, 52864.985 25/04/17,13:13:13,06,09,1, 11.8,1,1, 7.833, 10524.121, 394.628, 52865.043 25/04/17,13:13:13,07,09,1, 11.8,1,1, 7.833, 10524.063, 394.648, 52865.074 25/04/17,13:13:13,08,09,1, 11.8,1,1, 7.833, 10524.069, 394.648, 52865.069 25/04/17,13:13:13,09,09,1, 11.8,1,1, 7.833, 10524.060, 394.628, 52865.036 25/04/17,13:13:13,10,09,1, 11.8,1,1, 7.833, 10524.053, 394.615, 52865.068 25/04/17,13:13:13,11,09,1, 11.8,1,1, 7.833, 10524.013, 394.615, 52864.983 25/04/17,13:13:13,12,09,1, 11.8,1,1, 7.833, 10524.021, 394.627, 52865.013 25/04/17,13:13:13,13,09,1, 11.8,1,1, 7.833, 10523.991, 394.609, 52864.941 25/04/17,13:13:13,14,09,1, 11.8,1,1, 7.833, 10523.951, 394.616, 52865.009 25/04/17,13:13:13,15,09,1, 11.8,1,1, 7.833, 10523.952, 394.574, 52865.061 25/04/17,13:13:13,16,09,1, 11.8,1,1, 7.833, 10523.953, 394.575, 52864.943 25/04/17,13:13:13,17,09,1, 11.8,1,1, 7.833, 10523.901, 394.570, 52864.969 25/04/17,13:13:13,18,09,1, 11.8,1,1, 7.833, 10523.913, 394.578, 52865.011 25/04/17,13:13:13,19,09,1, 11.8,1,1, 7.833, 10523.891, 394.546, 52865.016 25/04/17,13:13:14,00,08,1, 11.9,1,1, 7.824, 10523.889, 394.546, 52865.016 25/04/17,13:13:14,01,08,1, 11.9,1,1, 7.824, 10523.861, 394.530, 52865.000 25/04/17,13:13:14,02,08,1, 11.9,1,1, 7.824, 10523.858, 394.512, 52865.000 25/04/17,13:13:14,03,08,1, 11.9,1,1, 7.824, 10523.846, 394.518, 52864.984 25/04/17,13:13:14,04,08,1, 11.9,1,1, 7.824, 10523.835, 394.514, 52865.000 25/04/17,13:13:14,05,08,1, 11.9,1,1, 7.824, 10523.793, 394.510, 52864.955 25/04/17,13:13:14,06,08,1, 11.9,1,1, 7.824, 10523.776, 394.510, 52864.975 25/04/17,13:13:14,07,08,1, 11.9,1,1, 7.824, 10523.802, 394.522, 52864.970 25/04/17,13:13:14,08,08,1, 11.9,1,1, 7.824, 10523.752, 394.509, 52864.969 25/04/17,13:13:14,09,08,1, 11.9,1,1, 7.824, 10523.754, 394.489, 52864.976 25/04/17,13:13:14,10,08,1, 11.9,1,1, 7.824, 10523.721, 394.457, 52864.781 25/04/17,13:13:14,11,08,1, 11.9,1,1, 7.824, 10523.724, 394.501, 52865.124 25/04/17,13:13:14,12,08,1, 11.9,1,1, 7.824, 10523.720, 394.485, 52864.905 25/04/17,13:13:14,13,08,1, 11.9,1,1, 7.824, 10523.675, 394.491, 52864.955 25/04/17,13:13:14,14,08,1, 11.9,1,1, 7.824, 10523.676, 394.497, 52864.969 25/04/17,13:13:14,15,08,1, 11.9,1,1, 7.824, 10523.655, 394.459, 52864.946 25/04/17,13:13:14,16,08,1, 11.9,1,1, 7.824, 10523.652, 394.446, 52864.929 25/04/17,13:13:14,17,08,1, 11.9,1,1, 7.824, 10523.625, 394.440, 52864.876 25/04/17,13:13:14,18,08,1, 11.9,1,1, 7.824, 10523.623, 394.439, 52864.932 25/04/17,13:13:14,19,08,1, 11.9,1,1, 7.824, 10523.579, 394.439, 52864.923 25/04/17,13:13:15,00,09,1, 11.8,1,1, 7.831, 10523.572, 394.439, 52864.923 25/04/17,13:13:15,01,09,1, 11.8,1,1, 7.831, 10523.593, 394.408, 52864.883 25/04/17,13:13:15,02,09,1, 11.8,1,1, 7.831, 10523.557, 394.432, 52864.917 25/04/17,13:13:15,03,09,1, 11.8,1,1, 7.831, 10523.548, 394.434, 52864.889 25/04/17,13:13:15,04,09,1, 11.8,1,1, 7.831, 10523.529, 394.393, 52864.913 25/04/17,13:13:15,05,09,1, 11.8,1,1, 7.831, 10523.496, 394.405, 52864.957 25/04/17,13:13:15,06,09,1, 11.8,1,1, 7.831, 10523.489, 394.397, 52864.903 25/04/17,13:13:15,07,09,1, 11.8,1,1, 7.831, 10523.483, 394.387, 52864.917 25/04/17,13:13:15,08,09,1, 11.8,1,1, 7.831, 10523.445, 394.383, 52864.906 25/04/17,13:13:15,09,09,1, 11.8,1,1, 7.831, 10523.444, 394.381, 52864.878 25/04/17,13:13:15,10,09,1, 11.8,1,1, 7.831, 10523.433, 394.389, 52864.907 25/04/17,13:13:15,11,09,1, 11.8,1,1, 7.831, 10523.409, 394.384, 52864.823 25/04/17,13:13:15,12,09,1, 11.8,1,1, 7.831, 10523.397, 394.363, 52864.800 25/04/17,13:13:15,13,09,1, 11.8,1,1, 7.831, 10523.378, 394.358, 52864.959 25/04/17,13:13:15,14,09,1, 11.8,1,1, 7.831, 10523.342, 394.362, 52864.896 25/04/17,13:13:15,15,09,1, 11.8,1,1, 7.831, 10523.362, 394.356, 52864.920 25/04/17,13:13:15,16,09,1, 11.8,1,1, 7.831, 10523.341, 394.334, 52864.883 25/04/17,13:13:15,17,09,1, 11.8,1,1, 7.831, 10523.335, 394.340, 52864.914 25/04/17,13:13:15,18,09,1, 11.8,1,1, 7.831, 10523.320, 394.322, 52864.868 25/04/17,13:13:15,19,09,1, 11.8,1,1, 7.831, 10523.301, 394.322, 52864.837 25/04/17,13:13:16,00,09,1, 11.8,1,1, 7.824, 10523.297, 394.322, 52864.837 25/04/17,13:13:16,01,09,1, 11.8,1,1, 7.824, 10523.255, 394.309, 52864.812 25/04/17,13:13:16,02,09,1, 11.8,1,1, 7.824, 10523.237, 394.306, 52864.825 25/04/17,13:13:16,03,09,1, 11.8,1,1, 7.824, 10523.219, 394.296, 52864.822 25/04/17,13:13:16,04,09,1, 11.8,1,1, 7.824, 10523.201, 394.297, 52864.841 25/04/17,13:13:16,05,09,1, 11.8,1,1, 7.824, 10523.217, 394.300, 52864.807 25/04/17,13:13:16,06,09,1, 11.8,1,1, 7.824, 10523.167, 394.314, 52864.825 25/04/17,13:13:16,07,09,1, 11.8,1,1, 7.824, 10523.171, 394.271, 52864.789 25/04/17,13:13:16,08,09,1, 11.8,1,1, 7.824, 10523.147, 394.283, 52864.793 25/04/17,13:13:16,09,09,1, 11.8,1,1, 7.824, 10523.134, 394.261, 52864.827 25/04/17,13:13:16,10,09,1, 11.8,1,1, 7.824, 10523.122, 394.276, 52864.806 25/04/17,13:13:16,11,09,1, 11.8,1,1, 7.824, 10523.120, 394.255, 52864.869 25/04/17,13:13:16,12,09,1, 11.8,1,1, 7.824, 10523.099, 394.267, 52864.726 25/04/17,13:13:16,13,09,1, 11.8,1,1, 7.824, 10523.050, 394.237, 52864.618 25/04/17,13:13:16,14,09,1, 11.8,1,1, 7.824, 10523.107, 394.225, 52864.727 25/04/17,13:13:16,15,09,1, 11.8,1,1, 7.824, 10523.022, 394.235, 52864.547 25/04/17,13:13:16,16,09,1, 11.8,1,1, 7.824, 10523.023, 394.232, 52864.759 25/04/17,13:13:16,17,09,1, 11.8,1,1, 7.824, 10523.031, 394.223, 52864.743 25/04/17,13:13:16,18,09,1, 11.8,1,1, 7.824, 10522.991, 394.209, 52864.751 25/04/17,13:13:16,19,09,1, 11.8,1,1, 7.824, 10522.996, 394.217, 52864.768 25/04/17,13:13:17,00,08,1, 12.0,1,1, 7.826, 10522.996, 394.217, 52864.768 25/04/17,13:13:17,01,08,1, 12.0,1,1, 7.826, 10522.954, 394.204, 52864.713 25/04/17,13:13:17,02,08,1, 12.0,1,1, 7.826, 10522.911, 394.184, 52864.740 25/04/17,13:13:17,03,08,1, 12.0,1,1, 7.826, 10522.895, 394.162, 52864.656 25/04/17,13:13:17,04,08,1, 12.0,1,1, 7.826, 10522.906, 394.164, 52864.689 25/04/17,13:13:17,05,08,1, 12.0,1,1, 7.826, 10522.867, 394.165, 52864.697 25/04/17,13:13:17,06,08,1, 12.0,1,1, 7.826, 10522.879, 394.164, 52864.734 25/04/17,13:13:17,07,08,1, 12.0,1,1, 7.826, 10522.835, 394.181, 52864.653 25/04/17,13:13:17,08,08,1, 12.0,1,1, 7.826, 10522.858, 394.172, 52864.700 25/04/17,13:13:17,09,08,1, 12.0,1,1, 7.826, 10522.827, 394.171, 52864.638 25/04/17,13:13:17,10,08,1, 12.0,1,1, 7.826, 10522.800, 394.145, 52864.698 25/04/17,13:13:17,11,08,1, 12.0,1,1, 7.826, 10522.793, 394.147, 52864.634 25/04/17,13:13:17,12,08,1, 12.0,1,1, 7.826, 10522.809, 394.145, 52864.686 25/04/17,13:13:17,13,08,1, 12.0,1,1, 7.826, 10522.755, 394.114, 52864.611 25/04/17,13:13:17,14,08,1, 12.0,1,1, 7.826, 10522.750, 394.118, 52864.631 25/04/17,13:13:17,15,08,1, 12.0,1,1, 7.826, 10522.739, 394.107, 52864.622 25/04/17,13:13:17,16,08,1, 12.0,1,1, 7.826, 10522.715, 394.102, 52864.674 25/04/17,13:13:17,17,08,1, 12.0,1,1, 7.826, 10522.720, 394.091, 52864.693 25/04/17,13:13:17,18,08,1, 12.0,1,1, 7.826, 10522.670, 394.100, 52864.609 25/04/17,13:13:17,19,08,1, 12.0,1,1, 7.826, 10522.662, 394.105, 52864.661 25/04/17,13:13:18,00,09,1, 11.9,1,1, 7.827, 10522.654, 394.105, 52864.661 25/04/17,13:13:18,01,09,1, 11.9,1,1, 7.827, 10522.640, 394.063, 52864.627 25/04/17,13:13:18,02,09,1, 11.9,1,1, 7.827, 10522.630, 394.069, 52864.683 25/04/17,13:13:18,03,09,1, 11.9,1,1, 7.827, 10522.582, 394.037, 52864.541 25/04/17,13:13:18,04,09,1, 11.9,1,1, 7.827, 10522.593, 394.036, 52864.673 25/04/17,13:13:18,05,09,1, 11.9,1,1, 7.827, 10522.574, 394.052, 52864.636 25/04/17,13:13:18,06,09,1, 11.9,1,1, 7.827, 10522.554, 394.034, 52864.639 25/04/17,13:13:18,07,09,1, 11.9,1,1, 7.827, 10522.514, 394.013, 52864.664 25/04/17,13:13:18,08,09,1, 11.9,1,1, 7.827, 10522.526, 394.026, 52864.537 25/04/17,13:13:18,09,09,1, 11.9,1,1, 7.827, 10522.477, 394.035, 52864.641 25/04/17,13:13:18,10,09,1, 11.9,1,1, 7.827, 10522.475, 394.018, 52864.601 25/04/17,13:13:18,11,09,1, 11.9,1,1, 7.827, 10522.452, 394.000, 52864.562 25/04/17,13:13:18,12,09,1, 11.9,1,1, 7.827, 10522.436, 394.012, 52864.589 25/04/17,13:13:18,13,09,1, 11.9,1,1, 7.827, 10522.438, 393.975, 52864.550 25/04/17,13:13:18,14,09,1, 11.9,1,1, 7.827, 10522.430, 393.966, 52864.472 25/04/17,13:13:18,15,09,1, 11.9,1,1, 7.827, 10522.394, 393.975, 52864.522 25/04/17,13:13:18,16,09,1, 11.9,1,1, 7.827, 10522.376, 393.971, 52864.578 25/04/17,13:13:18,17,09,1, 11.9,1,1, 7.827, 10522.352, 393.978, 52864.661 25/04/17,13:13:18,18,09,1, 11.9,1,1, 7.827, 10522.341, 393.973, 52864.559 25/04/17,13:13:18,19,09,1, 11.9,1,1, 7.827, 10522.308, 393.967, 52864.596 25/04/17,13:13:19,00,08,1, 11.9,1,1, 7.833, 10522.304, 393.967, 52864.596 25/04/17,13:13:19,01,08,1, 11.9,1,1, 7.833, 10522.287, 393.967, 52864.529 25/04/17,13:13:19,02,08,1, 11.9,1,1, 7.833, 10522.294, 393.939, 52864.542 25/04/17,13:13:19,03,08,1, 11.9,1,1, 7.833, 10522.274, 393.929, 52864.570 25/04/17,13:13:19,04,08,1, 11.9,1,1, 7.833, 10522.264, 393.912, 52864.480 25/04/17,13:13:19,05,08,1, 11.9,1,1, 7.833, 10522.233, 393.920, 52864.599 25/04/17,13:13:19,06,08,1, 11.9,1,1, 7.833, 10522.214, 393.902, 52864.439 25/04/17,13:13:19,07,08,1, 11.9,1,1, 7.833, 10522.230, 393.896, 52864.469 25/04/17,13:13:19,08,08,1, 11.9,1,1, 7.833, 10522.184, 393.885, 52864.492 25/04/17,13:13:19,09,08,1, 11.9,1,1, 7.833, 10522.174, 393.868, 52864.479 25/04/17,13:13:19,10,08,1, 11.9,1,1, 7.833, 10522.165, 393.854, 52864.550 25/04/17,13:13:19,11,08,1, 11.9,1,1, 7.833, 10522.161, 393.882, 52864.543 25/04/17,13:13:19,12,08,1, 11.9,1,1, 7.833, 10522.135, 393.879, 52864.562 25/04/17,13:13:19,13,08,1, 11.9,1,1, 7.833, 10522.140, 393.881, 52864.492 25/04/17,13:13:19,14,08,1, 11.9,1,1, 7.833, 10522.115, 393.855, 52864.402 25/04/17,13:13:19,15,08,1, 11.9,1,1, 7.833, 10522.092, 393.856, 52864.544 25/04/17,13:13:19,16,08,1, 11.9,1,1, 7.833, 10522.052, 393.838, 52864.504 25/04/17,13:13:19,17,08,1, 11.9,1,1, 7.833, 10522.034, 393.817, 52864.487 25/04/17,13:13:19,18,08,1, 11.9,1,1, 7.833, 10522.009, 393.814, 52864.474 25/04/17,13:13:19,19,08,1, 11.9,1,1, 7.833, 10522.012, 393.821, 52864.556 25/04/17,13:13:20,00,09,1, 11.9,1,1, 7.836, 10522.012, 393.821, 52864.556 25/04/17,13:13:20,01,09,1, 11.9,1,1, 7.836, 10521.952, 393.784, 52864.469 25/04/17,13:13:20,02,09,1, 11.9,1,1, 7.836, 10521.978, 393.806, 52864.447 25/04/17,13:13:20,03,09,1, 11.9,1,1, 7.836, 10521.961, 393.782, 52864.401 25/04/17,13:13:20,04,09,1, 11.9,1,1, 7.836, 10521.954, 393.793, 52864.444 25/04/17,13:13:20,05,09,1, 11.9,1,1, 7.836, 10521.922, 393.776, 52864.456 25/04/17,13:13:20,06,09,1, 11.9,1,1, 7.836, 10521.882, 393.772, 52864.421 25/04/17,13:13:20,07,09,1, 11.9,1,1, 7.836, 10521.875, 393.778, 52864.450 25/04/17,13:13:20,08,09,1, 11.9,1,1, 7.836, 10521.830, 393.771, 52864.413 25/04/17,13:13:20,09,09,1, 11.9,1,1, 7.836, 10521.847, 393.782, 52864.373 25/04/17,13:13:20,10,09,1, 11.9,1,1, 7.836, 10521.818, 393.758, 52864.424 25/04/17,13:13:20,11,09,1, 11.9,1,1, 7.836, 10521.811, 393.749, 52864.347 25/04/17,13:13:20,12,09,1, 11.9,1,1, 7.836, 10521.809, 393.723, 52864.402 25/04/17,13:13:20,13,09,1, 11.9,1,1, 7.836, 10521.766, 393.747, 52864.368 25/04/17,13:13:20,14,09,1, 11.9,1,1, 7.836, 10521.757, 393.730, 52864.473 25/04/17,13:13:20,15,09,1, 11.9,1,1, 7.836, 10521.741, 393.732, 52864.468 25/04/17,13:13:20,16,09,1, 11.9,1,1, 7.836, 10521.763, 393.727, 52864.396 25/04/17,13:13:20,17,09,1, 11.9,1,1, 7.836, 10521.715, 393.740, 52864.363 25/04/17,13:13:20,18,09,1, 11.9,1,1, 7.836, 10521.705, 393.736, 52864.378 25/04/17,13:13:20,19,09,1, 11.9,1,1, 7.836, 10521.663, 393.732, 52864.358 25/04/17,13:13:21,00,09,1, 11.9,1,1, 7.832, 10521.661, 393.732, 52864.358 25/04/17,13:13:21,01,09,1, 11.9,1,1, 7.832, 10521.646, 393.704, 52864.336 25/04/17,13:13:21,02,09,1, 11.9,1,1, 7.832, 10521.630, 393.717, 52864.316 25/04/17,13:13:21,03,09,1, 11.9,1,1, 7.832, 10521.619, 393.694, 52864.361 25/04/17,13:13:21,04,09,1, 11.9,1,1, 7.832, 10521.611, 393.696, 52864.360 25/04/17,13:13:21,05,09,1, 11.9,1,1, 7.832, 10521.593, 393.673, 52864.332 25/04/17,13:13:21,06,09,1, 11.9,1,1, 7.832, 10521.586, 393.669, 52864.321 25/04/17,13:13:21,07,09,1, 11.9,1,1, 7.832, 10521.611, 393.646, 52864.240 25/04/17,13:13:21,08,09,1, 11.9,1,1, 7.832, 10521.563, 393.666, 52864.284 25/04/17,13:13:21,09,09,1, 11.9,1,1, 7.832, 10521.552, 393.689, 52864.355 25/04/17,13:13:21,10,09,1, 11.9,1,1, 7.832, 10521.528, 393.680, 52864.417 25/04/17,13:13:21,11,09,1, 11.9,1,1, 7.832, 10521.504, 393.669, 52864.323 25/04/17,13:13:21,12,09,1, 11.9,1,1, 7.832, 10521.504, 393.680, 52864.307 25/04/17,13:13:21,13,09,1, 11.9,1,1, 7.832, 10521.486, 393.641, 52864.268 25/04/17,13:13:21,14,09,1, 11.9,1,1, 7.832, 10521.462, 393.625, 52864.282 25/04/17,13:13:21,15,09,1, 11.9,1,1, 7.832, 10521.473, 393.610, 52864.193 25/04/17,13:13:21,16,09,1, 11.9,1,1, 7.832, 10521.428, 393.624, 52864.208 25/04/17,13:13:21,17,09,1, 11.9,1,1, 7.832, 10521.409, 393.616, 52864.283 25/04/17,13:13:21,18,09,1, 11.9,1,1, 7.832, 10521.434, 393.639, 52864.328 25/04/17,13:13:21,19,09,1, 11.9,1,1, 7.832, 10521.410, 393.603, 52864.187 25/04/17,13:13:22,00,09,1, 11.9,1,1, 7.834, 10521.402, 393.603, 52864.187 25/04/17,13:13:22,01,09,1, 11.9,1,1, 7.834, 10521.361, 393.631, 52864.325 25/04/17,13:13:22,02,09,1, 11.9,1,1, 7.834, 10521.353, 393.607, 52864.273 25/04/17,13:13:22,03,09,1, 11.9,1,1, 7.834, 10521.318, 393.607, 52864.231 25/04/17,13:13:22,04,09,1, 11.9,1,1, 7.834, 10521.311, 393.619, 52864.275 25/04/17,13:13:22,05,09,1, 11.9,1,1, 7.834, 10521.301, 393.582, 52864.180 25/04/17,13:13:22,06,09,1, 11.9,1,1, 7.834, 10521.286, 393.588, 52864.320 25/04/17,13:13:22,07,09,1, 11.9,1,1, 7.834, 10521.293, 393.571, 52864.204 25/04/17,13:13:22,08,09,1, 11.9,1,1, 7.834, 10521.283, 393.583, 52864.220 25/04/17,13:13:22,09,09,1, 11.9,1,1, 7.834, 10521.260, 393.568, 52864.222 25/04/17,13:13:22,10,09,1, 11.9,1,1, 7.834, 10521.256, 393.584, 52864.253 25/04/17,13:13:22,11,09,1, 11.9,1,1, 7.834, 10521.209, 393.553, 52864.257 25/04/17,13:13:22,12,09,1, 11.9,1,1, 7.834, 10521.201, 393.579, 52864.228 25/04/17,13:13:22,13,09,1, 11.9,1,1, 7.834, 10521.203, 393.564, 52864.242 25/04/17,13:13:22,14,09,1, 11.9,1,1, 7.834, 10521.203, 393.566, 52864.054 25/04/17,13:13:22,15,09,1, 11.9,1,1, 7.834, 10521.186, 393.591, 52864.170 25/04/17,13:13:22,16,09,1, 11.9,1,1, 7.834, 10521.151, 393.562, 52864.143 25/04/17,13:13:22,17,09,1, 11.9,1,1, 7.834, 10521.147, 393.560, 52864.161 25/04/17,13:13:22,18,09,1, 11.9,1,1, 7.834, 10521.148, 393.563, 52864.185 25/04/17,13:13:22,19,09,1, 11.9,1,1, 7.834, 10521.131, 393.561, 52864.190 25/04/17,13:13:23,00,09,1, 11.9,1,1, 7.837, 10521.127, 393.561, 52864.190 25/04/17,13:13:23,01,09,1, 11.9,1,1, 7.837, 10521.099, 393.579, 52864.112 25/04/17,13:13:23,02,09,1, 11.9,1,1, 7.837, 10521.106, 393.546, 52864.113 25/04/17,13:13:23,03,09,1, 11.9,1,1, 7.837, 10521.071, 393.563, 52864.097 25/04/17,13:13:23,04,09,1, 11.9,1,1, 7.837, 10521.090, 393.562, 52864.161 25/04/17,13:13:23,05,09,1, 11.9,1,1, 7.837, 10521.062, 393.552, 52864.112 25/04/17,13:13:23,06,09,1, 11.9,1,1, 7.837, 10521.069, 393.541, 52864.153 25/04/17,13:13:23,07,09,1, 11.9,1,1, 7.837, 10521.012, 393.559, 52864.089 25/04/17,13:13:23,08,09,1, 11.9,1,1, 7.837, 10520.969, 393.566, 52864.397 25/04/17,13:13:23,09,09,1, 11.9,1,1, 7.837, 10521.033, 393.545, 52864.128 25/04/17,13:13:23,10,09,1, 11.9,1,1, 7.837, 10521.013, 393.526, 52864.107 25/04/17,13:13:23,11,09,1, 11.9,1,1, 7.837, 10520.962, 393.533, 52864.058 25/04/17,13:13:23,12,09,1, 11.9,1,1, 7.837, 10520.959, 393.554, 52864.164 25/04/17,13:13:23,13,09,1, 11.9,1,1, 7.837, 10520.972, 393.534, 52864.118 25/04/17,13:13:23,14,09,1, 11.9,1,1, 7.837, 10520.953, 393.538, 52864.053 25/04/17,13:13:23,15,09,1, 11.9,1,1, 7.837, 10520.918, 393.527, 52864.119 25/04/17,13:13:23,16,09,1, 11.9,1,1, 7.837, 10520.920, 393.558, 52864.113 25/04/17,13:13:23,17,09,1, 11.9,1,1, 7.837, 10520.900, 393.540, 52864.095 25/04/17,13:13:23,18,09,1, 11.9,1,1, 7.837, 10520.913, 393.546, 52864.156 25/04/17,13:13:23,19,09,1, 11.9,1,1, 7.837, 10520.891, 393.524, 52864.044 25/04/17,13:13:24,00,09,1, 11.9,1,1, 7.835, 10520.885, 393.524, 52864.044 25/04/17,13:13:24,01,09,1, 11.9,1,1, 7.835, 10520.848, 393.542, 52864.074 25/04/17,13:13:24,02,09,1, 11.9,1,1, 7.835, 10520.853, 393.519, 52864.021 25/04/17,13:13:24,03,09,1, 11.9,1,1, 7.835, 10520.811, 393.525, 52864.118 25/04/17,13:13:24,04,09,1, 11.9,1,1, 7.835, 10520.867, 393.528, 52864.046 25/04/17,13:13:24,05,09,1, 11.9,1,1, 7.835, 10520.811, 393.524, 52863.988 25/04/17,13:13:24,06,09,1, 11.9,1,1, 7.835, 10520.801, 393.518, 52863.976 25/04/17,13:13:24,07,09,1, 11.9,1,1, 7.835, 10520.797, 393.508, 52863.963 25/04/17,13:13:24,08,09,1, 11.9,1,1, 7.835, 10520.797, 393.506, 52864.068 25/04/17,13:13:24,09,09,1, 11.9,1,1, 7.835, 10520.760, 393.530, 52864.081 25/04/17,13:13:24,10,09,1, 11.9,1,1, 7.835, 10520.780, 393.528, 52864.034 25/04/17,13:13:24,11,09,1, 11.9,1,1, 7.835, 10520.739, 393.535, 52864.055 25/04/17,13:13:24,12,09,1, 11.9,1,1, 7.835, 10520.730, 393.531, 52864.126 25/04/17,13:13:24,13,09,1, 11.9,1,1, 7.835, 10520.718, 393.527, 52863.986 25/04/17,13:13:24,14,09,1, 11.9,1,1, 7.835, 10520.705, 393.510, 52863.995 25/04/17,13:13:24,15,09,1, 11.9,1,1, 7.835, 10520.700, 393.524, 52864.041 25/04/17,13:13:24,16,09,1, 11.9,1,1, 7.835, 10520.689, 393.502, 52864.066 25/04/17,13:13:24,17,09,1, 11.9,1,1, 7.835, 10520.668, 393.509, 52864.036 25/04/17,13:13:24,18,09,1, 11.9,1,1, 7.835, 10520.675, 393.498, 52864.110 25/04/17,13:13:24,19,09,1, 11.9,1,1, 7.835, 10520.674, 393.510, 52864.066 25/04/17,13:13:25,00,09,1, 11.9,1,1, 7.836, 10520.668, 393.510, 52864.066 25/04/17,13:13:25,01,09,1, 11.9,1,1, 7.836, 10520.634, 393.507, 52863.989 25/04/17,13:13:25,02,09,1, 11.9,1,1, 7.836, 10520.654, 393.503, 52863.957 25/04/17,13:13:25,03,09,1, 11.9,1,1, 7.836, 10520.610, 393.511, 52864.059 25/04/17,13:13:25,04,09,1, 11.9,1,1, 7.836, 10520.627, 393.511, 52864.009 25/04/17,13:13:25,05,09,1, 11.9,1,1, 7.836, 10520.612, 393.495, 52863.958 25/04/17,13:13:25,06,09,1, 11.9,1,1, 7.836, 10520.593, 393.491, 52864.002 25/04/17,13:13:25,07,09,1, 11.9,1,1, 7.836, 10520.597, 393.515, 52864.045 25/04/17,13:13:25,08,09,1, 11.9,1,1, 7.836, 10520.554, 393.497, 52863.939 25/04/17,13:13:25,09,09,1, 11.9,1,1, 7.836, 10520.566, 393.497, 52864.033 25/04/17,13:13:25,10,09,1, 11.9,1,1, 7.836, 10520.554, 393.505, 52864.010 25/04/17,13:13:25,11,09,1, 11.9,1,1, 7.836, 10520.540, 393.477, 52863.955 25/04/17,13:13:25,12,09,1, 11.9,1,1, 7.836, 10520.558, 393.492, 52863.962 25/04/17,13:13:25,13,09,1, 11.9,1,1, 7.836, 10520.545, 393.483, 52863.887 25/04/17,13:13:25,14,09,1, 11.9,1,1, 7.836, 10520.534, 393.506, 52863.948 25/04/17,13:13:25,15,09,1, 11.9,1,1, 7.836, 10520.538, 393.514, 52863.919 25/04/17,13:13:25,16,09,1, 11.9,1,1, 7.836, 10520.499, 393.497, 52863.985 25/04/17,13:13:25,17,09,1, 11.9,1,1, 7.836, 10520.515, 393.473, 52863.979 25/04/17,13:13:25,18,09,1, 11.9,1,1, 7.836, 10520.486, 393.501, 52863.975 25/04/17,13:13:25,19,09,1, 11.9,1,1, 7.836, 10520.492, 393.497, 52863.965 25/04/17,13:13:26,00,09,1, 11.9,1,1, 7.831, 10520.484, 393.497, 52863.965 25/04/17,13:13:26,01,09,1, 11.9,1,1, 7.831, 10520.493, 393.480, 52863.909 25/04/17,13:13:26,02,09,1, 11.9,1,1, 7.831, 10520.463, 393.491, 52863.939 25/04/17,13:13:26,03,09,1, 11.9,1,1, 7.831, 10520.459, 393.488, 52863.897 25/04/17,13:13:26,04,09,1, 11.9,1,1, 7.831, 10520.484, 393.469, 52863.848 25/04/17,13:13:26,05,09,1, 11.9,1,1, 7.831, 10520.433, 393.445, 52863.887 25/04/17,13:13:26,06,09,1, 11.9,1,1, 7.831, 10520.432, 393.475, 52863.861 25/04/17,13:13:26,07,09,1, 11.9,1,1, 7.831, 10520.436, 393.480, 52863.876 25/04/17,13:13:26,08,09,1, 11.9,1,1, 7.831, 10520.425, 393.476, 52863.973 25/04/17,13:13:26,09,09,1, 11.9,1,1, 7.831, 10520.438, 393.457, 52863.892 25/04/17,13:13:26,10,09,1, 11.9,1,1, 7.831, 10520.421, 393.498, 52863.848 25/04/17,13:13:26,11,09,1, 11.9,1,1, 7.831, 10520.416, 393.470, 52863.828 25/04/17,13:13:26,12,09,1, 11.9,1,1, 7.831, 10520.403, 393.456, 52863.822 25/04/17,13:13:26,13,09,1, 11.9,1,1, 7.831, 10520.404, 393.443, 52863.827 25/04/17,13:13:26,14,09,1, 11.9,1,1, 7.831, 10520.414, 393.443, 52863.911 25/04/17,13:13:26,15,09,1, 11.9,1,1, 7.831, 10520.418, 393.450, 52863.899 25/04/17,13:13:26,16,09,1, 11.9,1,1, 7.831, 10520.385, 393.448, 52863.845 25/04/17,13:13:26,17,09,1, 11.9,1,1, 7.831, 10520.383, 393.468, 52863.851 25/04/17,13:13:26,18,09,1, 11.9,1,1, 7.831, 10520.376, 393.458, 52863.890 25/04/17,13:13:26,19,09,1, 11.9,1,1, 7.831, 10520.367, 393.464, 52863.850 25/04/17,13:13:27,00,09,1, 12.0,1,1, 7.836, 10520.359, 393.464, 52863.850 25/04/17,13:13:27,01,09,1, 12.0,1,1, 7.836, 10520.333, 393.465, 52863.779 25/04/17,13:13:27,02,09,1, 12.0,1,1, 7.836, 10520.330, 393.461, 52863.738 25/04/17,13:13:27,03,09,1, 12.0,1,1, 7.836, 10520.351, 393.469, 52863.839 25/04/17,13:13:27,04,09,1, 12.0,1,1, 7.836, 10520.350, 393.458, 52863.814 25/04/17,13:13:27,05,09,1, 12.0,1,1, 7.836, 10520.335, 393.447, 52863.825 25/04/17,13:13:27,06,09,1, 12.0,1,1, 7.836, 10520.323, 393.435, 52863.811 25/04/17,13:13:27,07,09,1, 12.0,1,1, 7.836, 10520.322, 393.431, 52863.744 25/04/17,13:13:27,08,09,1, 12.0,1,1, 7.836, 10520.290, 393.428, 52863.815 25/04/17,13:13:27,09,09,1, 12.0,1,1, 7.836, 10520.315, 393.444, 52863.743 25/04/17,13:13:27,10,09,1, 12.0,1,1, 7.836, 10520.313, 393.409, 52863.709 25/04/17,13:13:27,11,09,1, 12.0,1,1, 7.836, 10520.290, 393.424, 52863.740 25/04/17,13:13:27,12,09,1, 12.0,1,1, 7.836, 10520.306, 393.426, 52863.741 25/04/17,13:13:27,13,09,1, 12.0,1,1, 7.836, 10520.287, 393.428, 52863.723 25/04/17,13:13:27,14,09,1, 12.0,1,1, 7.836, 10520.305, 393.425, 52863.744 25/04/17,13:13:27,15,09,1, 12.0,1,1, 7.836, 10520.309, 393.418, 52863.702 25/04/17,13:13:27,16,09,1, 12.0,1,1, 7.836, 10520.312, 393.434, 52863.685 25/04/17,13:13:27,17,09,1, 12.0,1,1, 7.836, 10520.279, 393.410, 52863.681 25/04/17,13:13:27,18,09,1, 12.0,1,1, 7.836, 10520.303, 393.417, 52863.689 25/04/17,13:13:27,19,09,1, 12.0,1,1, 7.836, 10520.298, 393.411, 52863.735 25/04/17,13:13:28,00,09,1, 11.9,1,1, 7.828, 10520.293, 393.411, 52863.735 25/04/17,13:13:28,01,09,1, 11.9,1,1, 7.828, 10520.290, 393.401, 52863.710 25/04/17,13:13:28,02,09,1, 11.9,1,1, 7.828, 10520.283, 393.405, 52863.603 25/04/17,13:13:28,03,09,1, 11.9,1,1, 7.828, 10520.254, 393.403, 52863.575 25/04/17,13:13:28,04,09,1, 11.9,1,1, 7.828, 10520.260, 393.401, 52863.636 25/04/17,13:13:28,05,09,1, 11.9,1,1, 7.828, 10520.270, 393.405, 52863.734 25/04/17,13:13:28,06,09,1, 11.9,1,1, 7.828, 10520.261, 393.391, 52863.619 25/04/17,13:13:28,07,09,1, 11.9,1,1, 7.828, 10520.275, 393.385, 52863.599 25/04/17,13:13:28,08,09,1, 11.9,1,1, 7.828, 10520.275, 393.382, 52863.618 25/04/17,13:13:28,09,09,1, 11.9,1,1, 7.828, 10520.248, 393.395, 52863.630 25/04/17,13:13:28,10,09,1, 11.9,1,1, 7.828, 10520.254, 393.381, 52863.615 25/04/17,13:13:28,11,09,1, 11.9,1,1, 7.828, 10520.228, 393.379, 52863.728 25/04/17,13:13:28,12,09,1, 11.9,1,1, 7.828, 10520.231, 393.384, 52863.631 25/04/17,13:13:28,13,09,1, 11.9,1,1, 7.828, 10520.257, 393.379, 52863.592 25/04/17,13:13:28,14,09,1, 11.9,1,1, 7.828, 10520.222, 393.388, 52863.624 25/04/17,13:13:28,15,09,1, 11.9,1,1, 7.828, 10520.225, 393.366, 52863.606 25/04/17,13:13:28,16,09,1, 11.9,1,1, 7.828, 10520.199, 393.356, 52863.591 25/04/17,13:13:28,17,09,1, 11.9,1,1, 7.828, 10520.217, 393.363, 52863.576 25/04/17,13:13:28,18,09,1, 11.9,1,1, 7.828, 10520.241, 393.370, 52863.552 25/04/17,13:13:28,19,09,1, 11.9,1,1, 7.828, 10520.216, 393.377, 52863.665 25/04/17,13:13:29,00,11,1, 11.9,1,1, 7.838, 10520.209, 393.377, 52863.665 25/04/17,13:13:29,01,11,1, 11.9,1,1, 7.838, 10520.192, 393.361, 52863.536 25/04/17,13:13:29,02,11,1, 11.9,1,1, 7.838, 10520.225, 393.367, 52863.546 25/04/17,13:13:29,03,11,1, 11.9,1,1, 7.838, 10520.196, 393.340, 52863.567 25/04/17,13:13:29,04,11,1, 11.9,1,1, 7.838, 10520.215, 393.346, 52863.569 25/04/17,13:13:29,05,11,1, 11.9,1,1, 7.838, 10520.194, 393.340, 52863.553 25/04/17,13:13:29,06,11,1, 11.9,1,1, 7.838, 10520.192, 393.348, 52863.581 25/04/17,13:13:29,07,11,1, 11.9,1,1, 7.838, 10520.174, 393.351, 52863.612 25/04/17,13:13:29,08,11,1, 11.9,1,1, 7.838, 10520.186, 393.358, 52863.617 25/04/17,13:13:29,09,11,1, 11.9,1,1, 7.838, 10520.208, 393.364, 52863.560 25/04/17,13:13:29,10,11,1, 11.9,1,1, 7.838, 10520.172, 393.344, 52863.496 25/04/17,13:13:29,11,11,1, 11.9,1,1, 7.838, 10520.186, 393.334, 52863.473 25/04/17,13:13:29,12,11,1, 11.9,1,1, 7.838, 10520.191, 393.324, 52863.461 25/04/17,13:13:29,13,11,1, 11.9,1,1, 7.838, 10520.178, 393.333, 52863.441 25/04/17,13:13:29,14,11,1, 11.9,1,1, 7.838, 10520.152, 393.322, 52863.519 25/04/17,13:13:29,15,11,1, 11.9,1,1, 7.838, 10520.160, 393.308, 52863.527 25/04/17,13:13:29,16,11,1, 11.9,1,1, 7.838, 10520.145, 393.317, 52863.544 25/04/17,13:13:29,17,11,1, 11.9,1,1, 7.838, 10520.175, 393.307, 52863.516 25/04/17,13:13:29,18,11,1, 11.9,1,1, 7.838, 10520.166, 393.309, 52863.526 25/04/17,13:13:29,19,11,1, 11.9,1,1, 7.838, 10520.173, 393.298, 52863.430 25/04/17,13:13:30,00,09,1, 11.9,1,1, 7.836, 10520.167, 393.298, 52863.430 25/04/17,13:13:30,01,09,1, 11.9,1,1, 7.836, 10520.171, 393.287, 52863.417 25/04/17,13:13:30,02,09,1, 11.9,1,1, 7.836, 10520.167, 393.281, 52863.375 25/04/17,13:13:30,03,09,1, 11.9,1,1, 7.836, 10520.154, 393.255, 52863.386 25/04/17,13:13:30,04,09,1, 11.9,1,1, 7.836, 10520.127, 393.275, 52863.419 25/04/17,13:13:30,05,09,1, 11.9,1,1, 7.836, 10520.155, 393.278, 52863.362 25/04/17,13:13:30,06,09,1, 11.9,1,1, 7.836, 10520.145, 393.261, 52863.360 25/04/17,13:13:30,07,09,1, 11.9,1,1, 7.836, 10520.149, 393.271, 52863.355 25/04/17,13:13:30,08,09,1, 11.9,1,1, 7.836, 10520.152, 393.259, 52863.416 25/04/17,13:13:30,09,09,1, 11.9,1,1, 7.836, 10520.138, 393.265, 52863.380 25/04/17,13:13:30,10,09,1, 11.9,1,1, 7.836, 10520.127, 393.244, 52863.333 25/04/17,13:13:30,11,09,1, 11.9,1,1, 7.836, 10520.127, 393.234, 52863.365 25/04/17,13:13:30,12,09,1, 11.9,1,1, 7.836, 10520.132, 393.208, 52863.323 25/04/17,13:13:30,13,09,1, 11.9,1,1, 7.836, 10520.127, 393.221, 52863.352 25/04/17,13:13:30,14,09,1, 11.9,1,1, 7.836, 10520.131, 393.238, 52863.348 25/04/17,13:13:30,15,09,1, 11.9,1,1, 7.836, 10520.121, 393.220, 52863.351 25/04/17,13:13:30,16,09,1, 11.9,1,1, 7.836, 10520.093, 393.210, 52863.290 25/04/17,13:13:30,17,09,1, 11.9,1,1, 7.836, 10520.098, 393.190, 52863.309 25/04/17,13:13:30,18,09,1, 11.9,1,1, 7.836, 10520.093, 393.168, 52863.247 25/04/17,13:13:30,19,09,1, 11.9,1,1, 7.836, 10520.086, 393.210, 52863.321 25/04/17,13:13:31,00,11,1, 11.9,1,1, 7.837, 10520.084, 393.210, 52863.321 25/04/17,13:13:31,01,11,1, 11.9,1,1, 7.837, 10520.074, 393.165, 52863.214 25/04/17,13:13:31,02,11,1, 11.9,1,1, 7.837, 10520.087, 393.157, 52863.273 25/04/17,13:13:31,03,11,1, 11.9,1,1, 7.837, 10520.083, 393.181, 52863.309 25/04/17,13:13:31,04,11,1, 11.9,1,1, 7.837, 10520.045, 393.182, 52863.305 25/04/17,13:13:31,05,11,1, 11.9,1,1, 7.837, 10520.072, 393.141, 52863.263 25/04/17,13:13:31,06,11,1, 11.9,1,1, 7.837, 10520.071, 393.132, 52863.204 25/04/17,13:13:31,07,11,1, 11.9,1,1, 7.837, 10520.076, 393.151, 52863.207 25/04/17,13:13:31,08,11,1, 11.9,1,1, 7.837, 10520.065, 393.136, 52863.169 25/04/17,13:13:31,09,11,1, 11.9,1,1, 7.837, 10520.073, 393.178, 52863.188 25/04/17,13:13:31,10,11,1, 11.9,1,1, 7.837, 10520.045, 393.142, 52863.268 25/04/17,13:13:31,11,11,1, 11.9,1,1, 7.837, 10520.066, 393.120, 52863.163 25/04/17,13:13:31,12,11,1, 11.9,1,1, 7.837, 10520.041, 393.138, 52863.194 25/04/17,13:13:31,13,11,1, 11.9,1,1, 7.837, 10520.051, 393.131, 52863.235 25/04/17,13:13:31,14,11,1, 11.9,1,1, 7.837, 10520.045, 393.111, 52863.171 25/04/17,13:13:31,15,11,1, 11.9,1,1, 7.837, 10520.052, 393.119, 52863.147 25/04/17,13:13:31,16,11,1, 11.9,1,1, 7.837, 10520.036, 393.125, 52863.197 25/04/17,13:13:31,17,11,1, 11.9,1,1, 7.837, 10520.003, 393.104, 52863.136 25/04/17,13:13:31,18,11,1, 11.9,1,1, 7.837, 10520.019, 393.085, 52863.102 25/04/17,13:13:31,19,11,1, 11.9,1,1, 7.837, 10520.021, 393.069, 52863.109 25/04/17,13:13:32,00,09,1, 11.9,1,1, 7.834, 10520.017, 393.069, 52863.109 25/04/17,13:13:32,01,09,1, 11.9,1,1, 7.834, 10520.017, 393.062, 52863.170 25/04/17,13:13:32,02,09,1, 11.9,1,1, 7.834, 10520.010, 393.055, 52863.142 25/04/17,13:13:32,03,09,1, 11.9,1,1, 7.834, 10520.031, 393.052, 52863.075 25/04/17,13:13:32,04,09,1, 11.9,1,1, 7.834, 10520.012, 393.058, 52863.138 25/04/17,13:13:32,05,09,1, 11.9,1,1, 7.834, 10520.019, 393.056, 52863.110 25/04/17,13:13:32,06,09,1, 11.9,1,1, 7.834, 10519.996, 393.019, 52863.066 25/04/17,13:13:32,07,09,1, 11.9,1,1, 7.834, 10520.000, 393.035, 52863.067 25/04/17,13:13:32,08,09,1, 11.9,1,1, 7.834, 10519.999, 393.033, 52863.038 25/04/17,13:13:32,09,09,1, 11.9,1,1, 7.834, 10519.968, 393.036, 52863.098 25/04/17,13:13:32,10,09,1, 11.9,1,1, 7.834, 10519.983, 393.018, 52863.099 25/04/17,13:13:32,11,09,1, 11.9,1,1, 7.834, 10519.990, 393.000, 52863.043 25/04/17,13:13:32,12,09,1, 11.9,1,1, 7.834, 10519.986, 393.003, 52862.953 25/04/17,13:13:32,13,09,1, 11.9,1,1, 7.834, 10519.979, 392.989, 52862.984 25/04/17,13:13:32,14,09,1, 11.9,1,1, 7.834, 10519.983, 393.006, 52862.939 25/04/17,13:13:32,15,09,1, 11.9,1,1, 7.834, 10519.981, 392.994, 52863.005 25/04/17,13:13:32,16,09,1, 11.9,1,1, 7.834, 10519.962, 392.992, 52863.038 25/04/17,13:13:32,17,09,1, 11.9,1,1, 7.834, 10519.953, 392.977, 52862.961 25/04/17,13:13:32,18,09,1, 11.9,1,1, 7.834, 10519.948, 392.972, 52862.924 25/04/17,13:13:32,19,09,1, 11.9,1,1, 7.834, 10519.929, 392.954, 52863.024 25/04/17,13:13:33,00,09,1, 11.9,1,1, 7.836, 10519.925, 392.954, 52863.024 25/04/17,13:13:33,01,09,1, 11.9,1,1, 7.836, 10519.928, 392.943, 52863.008 25/04/17,13:13:33,02,09,1, 11.9,1,1, 7.836, 10519.928, 392.926, 52862.946 25/04/17,13:13:33,03,09,1, 11.9,1,1, 7.836, 10519.935, 392.923, 52862.994 25/04/17,13:13:33,04,09,1, 11.9,1,1, 7.836, 10519.932, 392.913, 52862.909 25/04/17,13:13:33,05,09,1, 11.9,1,1, 7.836, 10519.951, 392.915, 52862.928 25/04/17,13:13:33,06,09,1, 11.9,1,1, 7.836, 10519.925, 392.887, 52862.922 25/04/17,13:13:33,07,09,1, 11.9,1,1, 7.836, 10519.924, 392.908, 52862.961 25/04/17,13:13:33,08,09,1, 11.9,1,1, 7.836, 10519.935, 392.884, 52862.893 25/04/17,13:13:33,09,09,1, 11.9,1,1, 7.836, 10519.937, 392.874, 52862.964 25/04/17,13:13:33,10,09,1, 11.9,1,1, 7.836, 10519.928, 392.859, 52862.865 25/04/17,13:13:33,11,09,1, 11.9,1,1, 7.836, 10519.930, 392.857, 52862.819 25/04/17,13:13:33,12,09,1, 11.9,1,1, 7.836, 10519.932, 392.841, 52862.850 25/04/17,13:13:33,13,09,1, 11.9,1,1, 7.836, 10519.923, 392.854, 52862.900 25/04/17,13:13:33,14,09,1, 11.9,1,1, 7.836, 10519.918, 392.852, 52862.824 25/04/17,13:13:33,15,09,1, 11.9,1,1, 7.836, 10519.903, 392.841, 52862.804 25/04/17,13:13:33,16,09,1, 11.9,1,1, 7.836, 10519.909, 392.861, 52862.868 25/04/17,13:13:33,17,09,1, 11.9,1,1, 7.836, 10519.893, 392.854, 52862.859 25/04/17,13:13:33,18,09,1, 11.9,1,1, 7.836, 10519.921, 392.814, 52862.804 25/04/17,13:13:33,19,09,1, 11.9,1,1, 7.836, 10519.892, 392.813, 52862.787 25/04/17,13:13:34,00,10,1, 11.9,1,1, 7.834, 10519.892, 392.813, 52862.787 25/04/17,13:13:34,01,10,1, 11.9,1,1, 7.834, 10519.922, 392.807, 52862.730 25/04/17,13:13:34,02,10,1, 11.9,1,1, 7.834, 10519.902, 392.799, 52862.836 25/04/17,13:13:34,03,10,1, 11.9,1,1, 7.834, 10519.912, 392.821, 52862.744 25/04/17,13:13:34,04,10,1, 11.9,1,1, 7.834, 10519.896, 392.775, 52862.802 25/04/17,13:13:34,05,10,1, 11.9,1,1, 7.834, 10519.927, 392.780, 52862.675 25/04/17,13:13:34,06,10,1, 11.9,1,1, 7.834, 10519.875, 392.778, 52862.815 25/04/17,13:13:34,07,10,1, 11.9,1,1, 7.834, 10519.884, 392.756, 52862.821 25/04/17,13:13:34,08,10,1, 11.9,1,1, 7.834, 10519.883, 392.774, 52862.732 25/04/17,13:13:34,09,10,1, 11.9,1,1, 7.834, 10519.886, 392.762, 52862.757 25/04/17,13:13:34,10,10,1, 11.9,1,1, 7.834, 10519.885, 392.739, 52862.735 25/04/17,13:13:34,11,10,1, 11.9,1,1, 7.834, 10519.884, 392.711, 52862.746 25/04/17,13:13:34,12,10,1, 11.9,1,1, 7.834, 10519.895, 392.718, 52862.693 25/04/17,13:13:34,13,10,1, 11.9,1,1, 7.834, 10519.897, 392.724, 52862.749 25/04/17,13:13:34,14,10,1, 11.9,1,1, 7.834, 10519.866, 392.708, 52862.688 25/04/17,13:13:34,15,10,1, 11.9,1,1, 7.834, 10519.878, 392.713, 52862.721 25/04/17,13:13:34,16,10,1, 11.9,1,1, 7.834, 10519.867, 392.685, 52862.693 25/04/17,13:13:34,17,10,1, 11.9,1,1, 7.834, 10519.865, 392.703, 52862.718 25/04/17,13:13:34,18,10,1, 11.9,1,1, 7.834, 10519.864, 392.679, 52862.648 25/04/17,13:13:34,19,10,1, 11.9,1,1, 7.834, 10519.869, 392.684, 52862.598 25/04/17,13:13:35,00,10,1, 11.9,1,1, 7.839, 10519.867, 392.684, 52862.598 25/04/17,13:13:35,01,10,1, 11.9,1,1, 7.839, 10519.853, 392.675, 52862.570 25/04/17,13:13:35,02,10,1, 11.9,1,1, 7.839, 10519.861, 392.641, 52862.651 25/04/17,13:13:35,03,10,1, 11.9,1,1, 7.839, 10519.864, 392.650, 52862.678 25/04/17,13:13:35,04,10,1, 11.9,1,1, 7.839, 10519.871, 392.654, 52862.675 25/04/17,13:13:35,05,10,1, 11.9,1,1, 7.839, 10519.861, 392.618, 52862.655 25/04/17,13:13:35,06,10,1, 11.9,1,1, 7.839, 10519.849, 392.623, 52862.536 25/04/17,13:13:35,07,10,1, 11.9,1,1, 7.839, 10519.850, 392.627, 52862.594 25/04/17,13:13:35,08,10,1, 11.9,1,1, 7.839, 10519.845, 392.611, 52862.540 25/04/17,13:13:35,09,10,1, 11.9,1,1, 7.839, 10519.851, 392.609, 52862.498 25/04/17,13:13:35,10,10,1, 11.9,1,1, 7.839, 10519.842, 392.570, 52862.611 25/04/17,13:13:35,11,10,1, 11.9,1,1, 7.839, 10519.849, 392.602, 52862.615 25/04/17,13:13:35,12,10,1, 11.9,1,1, 7.839, 10519.835, 392.582, 52862.507 25/04/17,13:13:35,13,10,1, 11.9,1,1, 7.839, 10519.854, 392.578, 52862.538 25/04/17,13:13:35,14,10,1, 11.9,1,1, 7.839, 10519.841, 392.550, 52862.548 25/04/17,13:13:35,15,10,1, 11.9,1,1, 7.839, 10519.831, 392.562, 52862.534 25/04/17,13:13:35,16,10,1, 11.9,1,1, 7.839, 10519.835, 392.551, 52862.538 25/04/17,13:13:35,17,10,1, 11.9,1,1, 7.839, 10519.809, 392.563, 52862.475 25/04/17,13:13:35,18,10,1, 11.9,1,1, 7.839, 10519.825, 392.532, 52862.434 25/04/17,13:13:35,19,10,1, 11.9,1,1, 7.839, 10519.835, 392.536, 52862.411 25/04/17,13:13:36,00,09,1, 11.9,1,1, 7.833, 10519.834, 392.536, 52862.411 25/04/17,13:13:36,01,09,1, 11.9,1,1, 7.833, 10519.843, 392.506, 52862.456 25/04/17,13:13:36,02,09,1, 11.9,1,1, 7.833, 10519.821, 392.533, 52862.446 25/04/17,13:13:36,03,09,1, 11.9,1,1, 7.833, 10519.826, 392.498, 52862.486 25/04/17,13:13:36,04,09,1, 11.9,1,1, 7.833, 10519.803, 392.494, 52862.388 25/04/17,13:13:36,05,09,1, 11.9,1,1, 7.833, 10519.819, 392.484, 52862.416 25/04/17,13:13:36,06,09,1, 11.9,1,1, 7.833, 10519.823, 392.477, 52862.357 25/04/17,13:13:36,07,09,1, 11.9,1,1, 7.833, 10519.848, 392.479, 52862.373 25/04/17,13:13:36,08,09,1, 11.9,1,1, 7.833, 10519.820, 392.462, 52862.442 25/04/17,13:13:36,09,09,1, 11.9,1,1, 7.833, 10519.818, 392.439, 52862.397 25/04/17,13:13:36,10,09,1, 11.9,1,1, 7.833, 10519.805, 392.451, 52862.420 25/04/17,13:13:36,11,09,1, 11.9,1,1, 7.833, 10519.819, 392.451, 52862.423 25/04/17,13:13:36,12,09,1, 11.9,1,1, 7.833, 10519.837, 392.461, 52862.315 25/04/17,13:13:36,13,09,1, 11.9,1,1, 7.833, 10519.834, 392.453, 52862.407 25/04/17,13:13:36,14,09,1, 11.9,1,1, 7.833, 10519.818, 392.465, 52862.377 25/04/17,13:13:36,15,09,1, 11.9,1,1, 7.833, 10519.817, 392.444, 52862.375 25/04/17,13:13:36,16,09,1, 11.9,1,1, 7.833, 10519.842, 392.445, 52862.307 25/04/17,13:13:36,17,09,1, 11.9,1,1, 7.833, 10519.828, 392.433, 52862.388 25/04/17,13:13:36,18,09,1, 11.9,1,1, 7.833, 10519.806, 392.421, 52862.250 25/04/17,13:13:36,19,09,1, 11.9,1,1, 7.833, 10519.772, 392.409, 52862.399 25/04/17,13:13:37,00,10,1, 11.9,1,1, 7.837, 10519.767, 392.409, 52862.399 25/04/17,13:13:37,01,10,1, 11.9,1,1, 7.837, 10519.808, 392.396, 52862.194 25/04/17,13:13:37,02,10,1, 11.9,1,1, 7.837, 10519.831, 392.408, 52862.270 25/04/17,13:13:37,03,10,1, 11.9,1,1, 7.837, 10519.820, 392.389, 52862.297 25/04/17,13:13:37,04,10,1, 11.9,1,1, 7.837, 10519.798, 392.389, 52862.321 25/04/17,13:13:37,05,10,1, 11.9,1,1, 7.837, 10519.808, 392.360, 52862.246 25/04/17,13:13:37,06,10,1, 11.9,1,1, 7.837, 10519.783, 392.383, 52862.237 25/04/17,13:13:37,07,10,1, 11.9,1,1, 7.837, 10519.808, 392.367, 52862.214 25/04/17,13:13:37,08,10,1, 11.9,1,1, 7.837, 10519.810, 392.377, 52862.245 25/04/17,13:13:37,09,10,1, 11.9,1,1, 7.837, 10519.771, 392.363, 52862.239 25/04/17,13:13:37,10,10,1, 11.9,1,1, 7.837, 10519.765, 392.362, 52862.215 25/04/17,13:13:37,11,10,1, 11.9,1,1, 7.837, 10519.787, 392.351, 52862.223 25/04/17,13:13:37,12,10,1, 11.9,1,1, 7.837, 10519.789, 392.380, 52862.277 25/04/17,13:13:37,13,10,1, 11.9,1,1, 7.837, 10519.768, 392.333, 52862.228 25/04/17,13:13:37,14,10,1, 11.9,1,1, 7.837, 10519.790, 392.356, 52862.159 25/04/17,13:13:37,15,10,1, 11.9,1,1, 7.837, 10519.761, 392.345, 52862.169 25/04/17,13:13:37,16,10,1, 11.9,1,1, 7.837, 10519.765, 392.336, 52862.199 25/04/17,13:13:37,17,10,1, 11.9,1,1, 7.837, 10519.752, 392.323, 52862.220 25/04/17,13:13:37,18,10,1, 11.9,1,1, 7.837, 10519.786, 392.337, 52862.188 25/04/17,13:13:37,19,10,1, 11.9,1,1, 7.837, 10519.765, 392.330, 52862.196 25/04/17,13:13:38,00,10,1, 11.9,1,1, 7.836, 10519.758, 392.330, 52862.196 25/04/17,13:13:38,01,10,1, 11.9,1,1, 7.836, 10519.787, 392.352, 52862.190 25/04/17,13:13:38,02,10,1, 11.9,1,1, 7.836, 10519.767, 392.333, 52862.145 25/04/17,13:13:38,03,10,1, 11.9,1,1, 7.836, 10519.775, 392.325, 52862.184 25/04/17,13:13:38,04,10,1, 11.9,1,1, 7.836, 10519.761, 392.308, 52862.089 25/04/17,13:13:38,05,10,1, 11.9,1,1, 7.836, 10519.753, 392.310, 52862.135 25/04/17,13:13:38,06,10,1, 11.9,1,1, 7.836, 10519.772, 392.293, 52862.109 25/04/17,13:13:38,07,10,1, 11.9,1,1, 7.836, 10519.757, 392.282, 52862.062 25/04/17,13:13:38,08,10,1, 11.9,1,1, 7.836, 10519.762, 392.309, 52862.079 25/04/17,13:13:38,09,10,1, 11.9,1,1, 7.836, 10519.758, 392.277, 52862.047 25/04/17,13:13:38,10,10,1, 11.9,1,1, 7.836, 10519.763, 392.302, 52862.121 25/04/17,13:13:38,11,10,1, 11.9,1,1, 7.836, 10519.769, 392.295, 52861.995 25/04/17,13:13:38,12,10,1, 11.9,1,1, 7.836, 10519.779, 392.268, 52862.070 25/04/17,13:13:38,13,10,1, 11.9,1,1, 7.836, 10519.772, 392.276, 52862.073 25/04/17,13:13:38,14,10,1, 11.9,1,1, 7.836, 10519.744, 392.269, 52862.065 25/04/17,13:13:38,15,10,1, 11.9,1,1, 7.836, 10519.753, 392.264, 52862.035 25/04/17,13:13:38,16,10,1, 11.9,1,1, 7.836, 10519.750, 392.267, 52861.975 25/04/17,13:13:38,17,10,1, 11.9,1,1, 7.836, 10519.758, 392.269, 52861.968 25/04/17,13:13:38,18,10,1, 11.9,1,1, 7.836, 10519.781, 392.255, 52861.999 25/04/17,13:13:38,19,10,1, 11.9,1,1, 7.836, 10519.764, 392.247, 52861.978 25/04/17,13:13:39,00,10,1, 11.9,1,1, 7.835, 10519.758, 392.247, 52861.978 25/04/17,13:13:39,01,10,1, 11.9,1,1, 7.835, 10519.730, 392.256, 52862.000 25/04/17,13:13:39,02,10,1, 11.9,1,1, 7.835, 10519.737, 392.237, 52862.028 25/04/17,13:13:39,03,10,1, 11.9,1,1, 7.835, 10519.762, 392.233, 52861.866 25/04/17,13:13:39,04,10,1, 11.9,1,1, 7.835, 10519.759, 392.227, 52861.981 25/04/17,13:13:39,05,10,1, 11.9,1,1, 7.835, 10519.739, 392.231, 52861.945 25/04/17,13:13:39,06,10,1, 11.9,1,1, 7.835, 10519.731, 392.238, 52861.960 25/04/17,13:13:39,07,10,1, 11.9,1,1, 7.835, 10519.740, 392.244, 52861.889 25/04/17,13:13:39,08,10,1, 11.9,1,1, 7.835, 10519.710, 392.230, 52862.007 25/04/17,13:13:39,09,10,1, 11.9,1,1, 7.835, 10519.735, 392.207, 52861.923 25/04/17,13:13:39,10,10,1, 11.9,1,1, 7.835, 10519.706, 392.232, 52861.893 25/04/17,13:13:39,11,10,1, 11.9,1,1, 7.835, 10519.716, 392.213, 52861.953 25/04/17,13:13:39,12,10,1, 11.9,1,1, 7.835, 10519.729, 392.238, 52861.909 25/04/17,13:13:39,13,10,1, 11.9,1,1, 7.835, 10519.719, 392.233, 52861.879 25/04/17,13:13:39,14,10,1, 11.9,1,1, 7.835, 10519.706, 392.231, 52861.936 25/04/17,13:13:39,15,10,1, 11.9,1,1, 7.835, 10519.704, 392.217, 52861.942 25/04/17,13:13:39,16,10,1, 11.9,1,1, 7.835, 10519.700, 392.211, 52861.875 25/04/17,13:13:39,17,10,1, 11.9,1,1, 7.835, 10519.701, 392.216, 52861.926 25/04/17,13:13:39,18,10,1, 11.9,1,1, 7.835, 10519.703, 392.219, 52861.905 25/04/17,13:13:39,19,10,1, 11.9,1,1, 7.835, 10519.711, 392.216, 52861.863 25/04/17,13:13:40,00,09,1, 11.9,1,1, 7.834, 10519.708, 392.216, 52861.863 25/04/17,13:13:40,01,09,1, 11.9,1,1, 7.834, 10519.696, 392.216, 52861.876 25/04/17,13:13:40,02,09,1, 11.9,1,1, 7.834, 10519.687, 392.228, 52861.843 25/04/17,13:13:40,03,09,1, 11.9,1,1, 7.834, 10519.677, 392.213, 52861.772 25/04/17,13:13:40,04,09,1, 11.9,1,1, 7.834, 10519.704, 392.211, 52861.809 25/04/17,13:13:40,05,09,1, 11.9,1,1, 7.834, 10519.693, 392.216, 52861.790 25/04/17,13:13:40,06,09,1, 11.9,1,1, 7.834, 10519.661, 392.185, 52861.823 25/04/17,13:13:40,07,09,1, 11.9,1,1, 7.834, 10519.698, 392.219, 52861.874 25/04/17,13:13:40,08,09,1, 11.9,1,1, 7.834, 10519.701, 392.203, 52861.787 25/04/17,13:13:40,09,09,1, 11.9,1,1, 7.834, 10519.683, 392.193, 52861.768 25/04/17,13:13:40,10,09,1, 11.9,1,1, 7.834, 10519.691, 392.193, 52861.837 25/04/17,13:13:40,11,09,1, 11.9,1,1, 7.834, 10519.698, 392.219, 52861.752 25/04/17,13:13:40,12,09,1, 11.9,1,1, 7.834, 10519.672, 392.202, 52861.675 25/04/17,13:13:40,13,09,1, 11.9,1,1, 7.834, 10519.705, 392.191, 52861.729 25/04/17,13:13:40,14,09,1, 11.9,1,1, 7.834, 10519.701, 392.173, 52861.679 25/04/17,13:13:40,15,09,1, 11.9,1,1, 7.834, 10519.686, 392.172, 52861.700 25/04/17,13:13:40,16,09,1, 11.9,1,1, 7.834, 10519.709, 392.190, 52861.743 25/04/17,13:13:40,17,09,1, 11.9,1,1, 7.834, 10519.725, 392.196, 52861.738 25/04/17,13:13:40,18,09,1, 11.9,1,1, 7.834, 10519.719, 392.171, 52861.721 25/04/17,13:13:40,19,09,1, 11.9,1,1, 7.834, 10519.706, 392.178, 52861.658 25/04/17,13:13:41,00,10,1, 11.8,1,1, 7.836, 10519.700, 392.178, 52861.658 25/04/17,13:13:41,01,10,1, 11.8,1,1, 7.836, 10519.674, 392.165, 52861.725 25/04/17,13:13:41,02,10,1, 11.8,1,1, 7.836, 10519.672, 392.156, 52861.637 25/04/17,13:13:41,03,10,1, 11.8,1,1, 7.836, 10519.649, 392.195, 52861.684 25/04/17,13:13:41,04,10,1, 11.8,1,1, 7.836, 10519.673, 392.163, 52861.698 25/04/17,13:13:41,05,10,1, 11.8,1,1, 7.836, 10519.682, 392.173, 52861.632 25/04/17,13:13:41,06,10,1, 11.8,1,1, 7.836, 10519.669, 392.186, 52861.580 25/04/17,13:13:41,07,10,1, 11.8,1,1, 7.836, 10519.643, 392.151, 52861.630 25/04/17,13:13:41,08,10,1, 11.8,1,1, 7.836, 10519.660, 392.153, 52861.552 25/04/17,13:13:41,09,10,1, 11.8,1,1, 7.836, 10519.662, 392.169, 52861.577 25/04/17,13:13:41,10,10,1, 11.8,1,1, 7.836, 10519.658, 392.176, 52861.627 25/04/17,13:13:41,11,10,1, 11.8,1,1, 7.836, 10519.649, 392.193, 52861.561 25/04/17,13:13:41,12,10,1, 11.8,1,1, 7.836, 10519.640, 392.170, 52861.678 25/04/17,13:13:41,13,10,1, 11.8,1,1, 7.836, 10519.651, 392.173, 52861.700 25/04/17,13:13:41,14,10,1, 11.8,1,1, 7.836, 10519.644, 392.173, 52861.631 25/04/17,13:13:41,15,10,1, 11.8,1,1, 7.836, 10519.674, 392.165, 52861.731 25/04/17,13:13:41,16,10,1, 11.8,1,1, 7.836, 10519.623, 392.161, 52861.587 25/04/17,13:13:41,17,10,1, 11.8,1,1, 7.836, 10519.640, 392.148, 52861.544 25/04/17,13:13:41,18,10,1, 11.8,1,1, 7.836, 10519.647, 392.142, 52861.579 25/04/17,13:13:41,19,10,1, 11.8,1,1, 7.836, 10519.652, 392.166, 52861.475 25/04/17,13:13:42,00,11,1, 11.9,1,1, 7.825, 10519.650, 392.166, 52861.475 25/04/17,13:13:42,01,11,1, 11.9,1,1, 7.825, 10519.681, 392.137, 52861.367 25/04/17,13:13:42,02,11,1, 11.9,1,1, 7.825, 10519.676, 392.152, 52861.510 25/04/17,13:13:42,03,11,1, 11.9,1,1, 7.825, 10519.661, 392.134, 52861.479 25/04/17,13:13:42,04,11,1, 11.9,1,1, 7.825, 10519.651, 392.164, 52861.559 25/04/17,13:13:42,05,11,1, 11.9,1,1, 7.825, 10519.670, 392.161, 52861.541 25/04/17,13:13:42,06,11,1, 11.9,1,1, 7.825, 10519.672, 392.139, 52861.455 25/04/17,13:13:42,07,11,1, 11.9,1,1, 7.825, 10519.666, 392.146, 52861.466 25/04/17,13:13:42,08,11,1, 11.9,1,1, 7.825, 10519.640, 392.162, 52861.496 25/04/17,13:13:42,09,11,1, 11.9,1,1, 7.825, 10519.661, 392.131, 52861.451 25/04/17,13:13:42,10,11,1, 11.9,1,1, 7.825, 10519.664, 392.142, 52861.468 25/04/17,13:13:42,11,11,1, 11.9,1,1, 7.825, 10519.658, 392.139, 52861.556 25/04/17,13:13:42,12,11,1, 11.9,1,1, 7.825, 10519.669, 392.151, 52861.534 25/04/17,13:13:42,13,11,1, 11.9,1,1, 7.825, 10519.672, 392.105, 52861.405 25/04/17,13:13:42,14,11,1, 11.9,1,1, 7.825, 10519.666, 392.104, 52861.355 25/04/17,13:13:42,15,11,1, 11.9,1,1, 7.825, 10519.647, 392.107, 52861.434 25/04/17,13:13:42,16,11,1, 11.9,1,1, 7.825, 10519.656, 392.112, 52861.448 25/04/17,13:13:42,17,11,1, 11.9,1,1, 7.825, 10519.640, 392.128, 52861.366 25/04/17,13:13:42,18,11,1, 11.9,1,1, 7.825, 10519.666, 392.105, 52861.400 25/04/17,13:13:42,19,11,1, 11.9,1,1, 7.825, 10519.676, 392.111, 52861.338 25/04/17,13:13:43,00,10,1, 11.9,1,1, 7.835, 10519.675, 392.111, 52861.338 25/04/17,13:13:43,01,10,1, 11.9,1,1, 7.835, 10519.658, 392.137, 52861.411 25/04/17,13:13:43,02,10,1, 11.9,1,1, 7.835, 10519.661, 392.121, 52861.451 25/04/17,13:13:43,03,10,1, 11.9,1,1, 7.835, 10519.659, 392.129, 52861.436 25/04/17,13:13:43,04,10,1, 11.9,1,1, 7.835, 10519.636, 392.125, 52861.429 25/04/17,13:13:43,05,10,1, 11.9,1,1, 7.835, 10519.669, 392.121, 52861.308 25/04/17,13:13:43,06,10,1, 11.9,1,1, 7.835, 10519.652, 392.100, 52861.350 25/04/17,13:13:43,07,10,1, 11.9,1,1, 7.835, 10519.653, 392.110, 52861.351 25/04/17,13:13:43,08,10,1, 11.9,1,1, 7.835, 10519.663, 392.105, 52861.309 25/04/17,13:13:43,09,10,1, 11.9,1,1, 7.835, 10519.674, 392.097, 52861.291 25/04/17,13:13:43,10,10,1, 11.9,1,1, 7.835, 10519.687, 392.104, 52861.345 25/04/17,13:13:43,11,10,1, 11.9,1,1, 7.835, 10519.697, 392.114, 52861.294 25/04/17,13:13:43,12,10,1, 11.9,1,1, 7.835, 10519.662, 392.108, 52861.334 25/04/17,13:13:43,13,10,1, 11.9,1,1, 7.835, 10519.665, 392.101, 52861.283 25/04/17,13:13:43,14,10,1, 11.9,1,1, 7.835, 10519.696, 392.097, 52861.274 25/04/17,13:13:43,15,10,1, 11.9,1,1, 7.835, 10519.681, 392.114, 52861.308 25/04/17,13:13:43,16,10,1, 11.9,1,1, 7.835, 10519.684, 392.108, 52861.225 25/04/17,13:13:43,17,10,1, 11.9,1,1, 7.835, 10519.681, 392.102, 52861.227 25/04/17,13:13:43,18,10,1, 11.9,1,1, 7.835, 10519.686, 392.103, 52861.226 25/04/17,13:13:43,19,10,1, 11.9,1,1, 7.835, 10519.706, 392.114, 52861.263 25/04/17,13:13:44,00,10,1, 12.0,1,1, 7.840, 10519.700, 392.114, 52861.263 25/04/17,13:13:44,01,10,1, 12.0,1,1, 7.840, 10519.729, 392.114, 52861.170 25/04/17,13:13:44,02,10,1, 12.0,1,1, 7.840, 10519.712, 392.115, 52861.272 25/04/17,13:13:44,03,10,1, 12.0,1,1, 7.840, 10519.719, 392.095, 52861.230 25/04/17,13:13:44,04,10,1, 12.0,1,1, 7.840, 10519.716, 392.103, 52861.218 25/04/17,13:13:44,05,10,1, 12.0,1,1, 7.840, 10519.693, 392.103, 52861.233 25/04/17,13:13:44,06,10,1, 12.0,1,1, 7.840, 10519.697, 392.116, 52861.195 25/04/17,13:13:44,07,10,1, 12.0,1,1, 7.840, 10519.707, 392.100, 52861.118 25/04/17,13:13:44,08,10,1, 12.0,1,1, 7.840, 10519.707, 392.088, 52861.215 25/04/17,13:13:44,09,10,1, 12.0,1,1, 7.840, 10519.711, 392.081, 52861.157 25/04/17,13:13:44,10,10,1, 12.0,1,1, 7.840, 10519.724, 392.084, 52861.138 25/04/17,13:13:44,11,10,1, 12.0,1,1, 7.840, 10519.713, 392.086, 52861.121 25/04/17,13:13:44,12,10,1, 12.0,1,1, 7.840, 10519.703, 392.082, 52861.121 25/04/17,13:13:44,13,10,1, 12.0,1,1, 7.840, 10519.727, 392.078, 52861.129 25/04/17,13:13:44,14,10,1, 12.0,1,1, 7.840, 10519.723, 392.071, 52861.061 25/04/17,13:13:44,15,10,1, 12.0,1,1, 7.840, 10519.739, 392.058, 52861.070 25/04/17,13:13:44,16,10,1, 12.0,1,1, 7.840, 10519.701, 392.069, 52861.128 25/04/17,13:13:44,17,10,1, 12.0,1,1, 7.840, 10519.718, 392.052, 52861.163 25/04/17,13:13:44,18,10,1, 12.0,1,1, 7.840, 10519.750, 392.052, 52861.093 25/04/17,13:13:44,19,10,1, 12.0,1,1, 7.840, 10519.734, 392.070, 52861.036 25/04/17,13:13:45,00,10,1, 12.0,1,1, 7.827, 10519.733, 392.070, 52861.036 25/04/17,13:13:45,01,10,1, 12.0,1,1, 7.827, 10519.752, 392.075, 52861.022 25/04/17,13:13:45,02,10,1, 12.0,1,1, 7.827, 10519.758, 392.054, 52861.063 25/04/17,13:13:45,03,10,1, 12.0,1,1, 7.827, 10519.749, 392.082, 52861.107 25/04/17,13:13:45,04,10,1, 12.0,1,1, 7.827, 10519.747, 392.071, 52861.201 25/04/17,13:13:45,05,10,1, 12.0,1,1, 7.827, 10519.777, 392.091, 52860.983 25/04/17,13:13:45,06,10,1, 12.0,1,1, 7.827, 10519.765, 392.048, 52860.931 25/04/17,13:13:45,07,10,1, 12.0,1,1, 7.827, 10519.769, 392.045, 52861.062 25/04/17,13:13:45,08,10,1, 12.0,1,1, 7.827, 10519.764, 392.064, 52861.024 25/04/17,13:13:45,09,10,1, 12.0,1,1, 7.827, 10519.768, 392.078, 52861.058 25/04/17,13:13:45,10,10,1, 12.0,1,1, 7.827, 10519.751, 392.060, 52861.028 25/04/17,13:13:45,11,10,1, 12.0,1,1, 7.827, 10519.765, 392.053, 52860.929 25/04/17,13:13:45,12,10,1, 12.0,1,1, 7.827, 10519.754, 392.062, 52860.986 25/04/17,13:13:45,13,10,1, 12.0,1,1, 7.827, 10519.771, 392.071, 52860.986 25/04/17,13:13:45,14,10,1, 12.0,1,1, 7.827, 10519.768, 392.039, 52860.903 25/04/17,13:13:45,15,10,1, 12.0,1,1, 7.827, 10519.789, 392.061, 52860.980 25/04/17,13:13:45,16,10,1, 12.0,1,1, 7.827, 10519.791, 392.040, 52860.880 25/04/17,13:13:45,17,10,1, 12.0,1,1, 7.827, 10519.816, 392.055, 52860.950 25/04/17,13:13:45,18,10,1, 12.0,1,1, 7.827, 10519.809, 392.063, 52860.967 25/04/17,13:13:45,19,10,1, 12.0,1,1, 7.827, 10519.808, 392.071, 52860.902 25/04/17,13:13:46,00,09,1, 11.9,1,1, 7.826, 10519.800, 392.071, 52860.902 25/04/17,13:13:46,01,09,1, 11.9,1,1, 7.826, 10519.788, 392.068, 52860.926 25/04/17,13:13:46,02,09,1, 11.9,1,1, 7.826, 10519.812, 392.048, 52860.886 25/04/17,13:13:46,03,09,1, 11.9,1,1, 7.826, 10519.815, 392.066, 52860.945 25/04/17,13:13:46,04,09,1, 11.9,1,1, 7.826, 10519.819, 392.045, 52860.895 25/04/17,13:13:46,05,09,1, 11.9,1,1, 7.826, 10519.854, 392.055, 52860.965 25/04/17,13:13:46,06,09,1, 11.9,1,1, 7.826, 10519.821, 392.042, 52860.912 25/04/17,13:13:46,07,09,1, 11.9,1,1, 7.826, 10519.839, 392.071, 52860.915 25/04/17,13:13:46,08,09,1, 11.9,1,1, 7.826, 10519.830, 392.047, 52860.828 25/04/17,13:13:46,09,09,1, 11.9,1,1, 7.826, 10519.816, 392.026, 52860.890 25/04/17,13:13:46,10,09,1, 11.9,1,1, 7.826, 10519.855, 392.026, 52860.810 25/04/17,13:13:46,11,09,1, 11.9,1,1, 7.826, 10519.857, 392.009, 52860.830 25/04/17,13:13:46,12,09,1, 11.9,1,1, 7.826, 10519.838, 392.004, 52860.808 25/04/17,13:13:46,13,09,1, 11.9,1,1, 7.826, 10519.881, 392.021, 52860.839 25/04/17,13:13:46,14,09,1, 11.9,1,1, 7.826, 10519.853, 392.006, 52860.796 25/04/17,13:13:46,15,09,1, 11.9,1,1, 7.826, 10519.844, 392.021, 52860.870 25/04/17,13:13:46,16,09,1, 11.9,1,1, 7.826, 10519.861, 392.013, 52860.814 25/04/17,13:13:46,17,09,1, 11.9,1,1, 7.826, 10519.892, 392.016, 52860.833 25/04/17,13:13:46,18,09,1, 11.9,1,1, 7.826, 10519.872, 391.984, 52860.862 25/04/17,13:13:46,19,09,1, 11.9,1,1, 7.826, 10519.879, 391.993, 52860.772 25/04/17,13:13:47,00,09,1, 11.9,1,1, 7.837, 10519.875, 391.993, 52860.772 25/04/17,13:13:47,01,09,1, 11.9,1,1, 7.837, 10519.870, 391.973, 52860.785 25/04/17,13:13:47,02,09,1, 11.9,1,1, 7.837, 10519.905, 391.988, 52860.743 25/04/17,13:13:47,03,09,1, 11.9,1,1, 7.837, 10519.903, 391.977, 52860.696 25/04/17,13:13:47,04,09,1, 11.9,1,1, 7.837, 10519.907, 391.973, 52860.810 25/04/17,13:13:47,05,09,1, 11.9,1,1, 7.837, 10519.921, 391.979, 52860.756 25/04/17,13:13:47,06,09,1, 11.9,1,1, 7.837, 10519.897, 391.977, 52860.678 25/04/17,13:13:47,07,09,1, 11.9,1,1, 7.837, 10519.929, 391.964, 52860.711 25/04/17,13:13:47,08,09,1, 11.9,1,1, 7.837, 10519.914, 391.964, 52860.647 25/04/17,13:13:47,09,09,1, 11.9,1,1, 7.837, 10519.938, 391.960, 52860.674 25/04/17,13:13:47,10,09,1, 11.9,1,1, 7.837, 10519.935, 391.968, 52860.636 25/04/17,13:13:47,11,09,1, 11.9,1,1, 7.837, 10519.935, 391.942, 52860.665 25/04/17,13:13:47,12,09,1, 11.9,1,1, 7.837, 10519.951, 391.957, 52860.684 25/04/17,13:13:47,13,09,1, 11.9,1,1, 7.837, 10519.962, 391.953, 52860.739 25/04/17,13:13:47,14,09,1, 11.9,1,1, 7.837, 10519.949, 391.976, 52860.658 25/04/17,13:13:47,15,09,1, 11.9,1,1, 7.837, 10519.949, 391.964, 52860.643 25/04/17,13:13:47,16,09,1, 11.9,1,1, 7.837, 10519.942, 391.965, 52860.635 25/04/17,13:13:47,17,09,1, 11.9,1,1, 7.837, 10519.962, 391.961, 52860.657 25/04/17,13:13:47,18,09,1, 11.9,1,1, 7.837, 10519.984, 391.949, 52860.604 25/04/17,13:13:47,19,09,1, 11.9,1,1, 7.837, 10519.983, 391.937, 52860.601 25/04/17,13:13:48,00,09,1, 12.0,1,1, 7.835, 10519.975, 391.937, 52860.601 25/04/17,13:13:48,01,09,1, 12.0,1,1, 7.835, 10520.017, 391.945, 52860.537 25/04/17,13:13:48,02,09,1, 12.0,1,1, 7.835, 10520.011, 391.938, 52860.548 25/04/17,13:13:48,03,09,1, 12.0,1,1, 7.835, 10520.015, 391.945, 52860.603 25/04/17,13:13:48,04,09,1, 12.0,1,1, 7.835, 10520.006, 391.933, 52860.580 25/04/17,13:13:48,05,09,1, 12.0,1,1, 7.835, 10520.007, 391.927, 52860.525 25/04/17,13:13:48,06,09,1, 12.0,1,1, 7.835, 10520.008, 391.950, 52860.608 25/04/17,13:13:48,07,09,1, 12.0,1,1, 7.835, 10520.020, 391.937, 52860.575 25/04/17,13:13:48,08,09,1, 12.0,1,1, 7.835, 10520.021, 391.907, 52860.465 25/04/17,13:13:48,09,09,1, 12.0,1,1, 7.835, 10519.982, 391.902, 52860.606 25/04/17,13:13:48,10,09,1, 12.0,1,1, 7.835, 10520.015, 391.890, 52860.520 25/04/17,13:13:48,11,09,1, 12.0,1,1, 7.835, 10520.024, 391.897, 52860.468 25/04/17,13:13:48,12,09,1, 12.0,1,1, 7.835, 10520.034, 391.913, 52860.470 25/04/17,13:13:48,13,09,1, 12.0,1,1, 7.835, 10520.001, 391.922, 52860.473 25/04/17,13:13:48,14,09,1, 12.0,1,1, 7.835, 10520.025, 391.898, 52860.530 25/04/17,13:13:48,15,09,1, 12.0,1,1, 7.835, 10520.048, 391.914, 52860.474 25/04/17,13:13:48,16,09,1, 12.0,1,1, 7.835, 10520.037, 391.904, 52860.445 25/04/17,13:13:48,17,09,1, 12.0,1,1, 7.835, 10520.048, 391.916, 52860.508 25/04/17,13:13:48,18,09,1, 12.0,1,1, 7.835, 10520.035, 391.906, 52860.399 25/04/17,13:13:48,19,09,1, 12.0,1,1, 7.835, 10520.033, 391.923, 52860.487 25/04/17,13:13:49,00,10,1, 11.9,1,1, 7.830, 10520.025, 391.923, 52860.487 25/04/17,13:13:49,01,10,1, 11.9,1,1, 7.830, 10520.075, 391.916, 52860.403 25/04/17,13:13:49,02,10,1, 11.9,1,1, 7.830, 10520.085, 391.905, 52860.429 25/04/17,13:13:49,03,10,1, 11.9,1,1, 7.830, 10520.061, 391.920, 52860.426 25/04/17,13:13:49,04,10,1, 11.9,1,1, 7.830, 10520.098, 391.904, 52860.437 25/04/17,13:13:49,05,10,1, 11.9,1,1, 7.830, 10520.103, 391.904, 52860.447 25/04/17,13:13:49,06,10,1, 11.9,1,1, 7.830, 10520.108, 391.889, 52860.408 25/04/17,13:13:49,07,10,1, 11.9,1,1, 7.830, 10520.064, 391.906, 52860.375 25/04/17,13:13:49,08,10,1, 11.9,1,1, 7.830, 10520.109, 391.887, 52860.353 25/04/17,13:13:49,09,10,1, 11.9,1,1, 7.830, 10520.111, 391.911, 52860.375 25/04/17,13:13:49,10,10,1, 11.9,1,1, 7.830, 10520.129, 391.895, 52860.357 25/04/17,13:13:49,11,10,1, 11.9,1,1, 7.830, 10520.139, 391.922, 52860.310 25/04/17,13:13:49,12,10,1, 11.9,1,1, 7.830, 10520.116, 391.904, 52860.279 25/04/17,13:13:49,13,10,1, 11.9,1,1, 7.830, 10520.106, 391.902, 52860.388 25/04/17,13:13:49,14,10,1, 11.9,1,1, 7.830, 10520.128, 391.879, 52860.269 25/04/17,13:13:49,15,10,1, 11.9,1,1, 7.830, 10520.113, 391.892, 52860.316 25/04/17,13:13:49,16,10,1, 11.9,1,1, 7.830, 10520.160, 391.905, 52860.342 25/04/17,13:13:49,17,10,1, 11.9,1,1, 7.830, 10520.124, 391.892, 52860.347 25/04/17,13:13:49,18,10,1, 11.9,1,1, 7.830, 10520.159, 391.888, 52860.257 25/04/17,13:13:49,19,10,1, 11.9,1,1, 7.830, 10520.146, 391.915, 52860.348 25/04/17,13:13:50,00,10,1, 12.0,1,1, 7.835, 10520.142, 391.915, 52860.348 25/04/17,13:13:50,01,10,1, 12.0,1,1, 7.835, 10520.192, 391.900, 52860.304 25/04/17,13:13:50,02,10,1, 12.0,1,1, 7.835, 10520.154, 391.886, 52860.260 25/04/17,13:13:50,03,10,1, 12.0,1,1, 7.835, 10520.148, 391.887, 52860.272 25/04/17,13:13:50,04,10,1, 12.0,1,1, 7.835, 10520.177, 391.896, 52860.244 25/04/17,13:13:50,05,10,1, 12.0,1,1, 7.835, 10520.166, 391.884, 52860.258 25/04/17,13:13:50,06,10,1, 12.0,1,1, 7.835, 10520.165, 391.884, 52860.212 25/04/17,13:13:50,07,10,1, 12.0,1,1, 7.835, 10520.172, 391.915, 52860.217 25/04/17,13:13:50,08,10,1, 12.0,1,1, 7.835, 10520.223, 391.891, 52859.992 25/04/17,13:13:50,09,10,1, 12.0,1,1, 7.835, 10520.160, 391.902, 52860.236 25/04/17,13:13:50,10,10,1, 12.0,1,1, 7.835, 10520.201, 391.880, 52860.162 25/04/17,13:13:50,11,10,1, 12.0,1,1, 7.835, 10520.211, 391.915, 52860.183 25/04/17,13:13:50,12,10,1, 12.0,1,1, 7.835, 10520.213, 391.893, 52860.169 25/04/17,13:13:50,13,10,1, 12.0,1,1, 7.835, 10520.236, 391.886, 52860.122 25/04/17,13:13:50,14,10,1, 12.0,1,1, 7.835, 10520.219, 391.899, 52860.186 25/04/17,13:13:50,15,10,1, 12.0,1,1, 7.835, 10520.242, 391.878, 52860.216 25/04/17,13:13:50,16,10,1, 12.0,1,1, 7.835, 10520.230, 391.918, 52860.146 25/04/17,13:13:50,17,10,1, 12.0,1,1, 7.835, 10520.237, 391.877, 52860.159 25/04/17,13:13:50,18,10,1, 12.0,1,1, 7.835, 10520.231, 391.914, 52860.329 25/04/17,13:13:50,19,10,1, 12.0,1,1, 7.835, 10520.272, 391.882, 52860.192 25/04/17,13:13:51,00,11,1, 11.9,1,1, 7.828, 10520.267, 391.882, 52860.192 25/04/17,13:13:51,01,11,1, 11.9,1,1, 7.828, 10520.254, 391.902, 52860.102 25/04/17,13:13:51,02,11,1, 11.9,1,1, 7.828, 10520.264, 391.907, 52860.123 25/04/17,13:13:51,03,11,1, 11.9,1,1, 7.828, 10520.322, 391.901, 52860.059 25/04/17,13:13:51,04,11,1, 11.9,1,1, 7.828, 10520.267, 391.911, 52860.080 25/04/17,13:13:51,05,11,1, 11.9,1,1, 7.828, 10520.297, 391.915, 52860.182 25/04/17,13:13:51,06,11,1, 11.9,1,1, 7.828, 10520.294, 391.917, 52860.056 25/04/17,13:13:51,07,11,1, 11.9,1,1, 7.828, 10520.244, 391.890, 52859.987 25/04/17,13:13:51,08,11,1, 11.9,1,1, 7.828, 10520.277, 391.893, 52859.982 25/04/17,13:13:51,09,11,1, 11.9,1,1, 7.828, 10520.300, 391.926, 52860.067 25/04/17,13:13:51,10,11,1, 11.9,1,1, 7.828, 10520.314, 391.871, 52860.059 25/04/17,13:13:51,11,11,1, 11.9,1,1, 7.828, 10520.332, 391.914, 52860.077 25/04/17,13:13:51,12,11,1, 11.9,1,1, 7.828, 10520.323, 391.900, 52860.022 25/04/17,13:13:51,13,11,1, 11.9,1,1, 7.828, 10520.317, 391.893, 52860.011 25/04/17,13:13:51,14,11,1, 11.9,1,1, 7.828, 10520.323, 391.912, 52860.140 25/04/17,13:13:51,15,11,1, 11.9,1,1, 7.828, 10520.340, 391.916, 52860.084 25/04/17,13:13:51,16,11,1, 11.9,1,1, 7.828, 10520.325, 391.920, 52860.064 25/04/17,13:13:51,17,11,1, 11.9,1,1, 7.828, 10520.356, 391.898, 52860.014 25/04/17,13:13:51,18,11,1, 11.9,1,1, 7.828, 10520.347, 391.915, 52859.996 25/04/17,13:13:51,19,11,1, 11.9,1,1, 7.828, 10520.357, 391.936, 52860.062 25/04/17,13:13:52,00,10,1, 11.9,1,1, 7.839, 10520.351, 391.936, 52860.062 25/04/17,13:13:52,01,10,1, 11.9,1,1, 7.839, 10520.360, 391.953, 52860.027 25/04/17,13:13:52,02,10,1, 11.9,1,1, 7.839, 10520.374, 391.947, 52859.978 25/04/17,13:13:52,03,10,1, 11.9,1,1, 7.839, 10520.372, 391.938, 52859.938 25/04/17,13:13:52,04,10,1, 11.9,1,1, 7.839, 10520.408, 391.950, 52859.983 25/04/17,13:13:52,05,10,1, 11.9,1,1, 7.839, 10520.411, 391.939, 52860.011 25/04/17,13:13:52,06,10,1, 11.9,1,1, 7.839, 10520.411, 391.945, 52859.896 25/04/17,13:13:52,07,10,1, 11.9,1,1, 7.839, 10520.431, 391.935, 52859.897 25/04/17,13:13:52,08,10,1, 11.9,1,1, 7.839, 10520.418, 391.959, 52859.892 25/04/17,13:13:52,09,10,1, 11.9,1,1, 7.839, 10520.422, 391.933, 52859.941 25/04/17,13:13:52,10,10,1, 11.9,1,1, 7.839, 10520.444, 391.959, 52859.949 25/04/17,13:13:52,11,10,1, 11.9,1,1, 7.839, 10520.467, 391.943, 52859.903 25/04/17,13:13:52,12,10,1, 11.9,1,1, 7.839, 10520.445, 391.973, 52860.018 25/04/17,13:13:52,13,10,1, 11.9,1,1, 7.839, 10520.461, 391.947, 52859.862 25/04/17,13:13:52,14,10,1, 11.9,1,1, 7.839, 10520.455, 391.972, 52859.936 25/04/17,13:13:52,15,10,1, 11.9,1,1, 7.839, 10520.470, 391.961, 52859.869 25/04/17,13:13:52,16,10,1, 11.9,1,1, 7.839, 10520.463, 391.941, 52859.855 25/04/17,13:13:52,17,10,1, 11.9,1,1, 7.839, 10520.492, 391.955, 52859.946 25/04/17,13:13:52,18,10,1, 11.9,1,1, 7.839, 10520.507, 391.965, 52859.821 25/04/17,13:13:52,19,10,1, 11.9,1,1, 7.839, 10520.514, 391.976, 52859.915 25/04/17,13:13:53,00,10,1, 12.0,1,1, 7.838, 10520.509, 391.976, 52859.915 25/04/17,13:13:53,01,10,1, 12.0,1,1, 7.838, 10520.532, 391.982, 52859.818 25/04/17,13:13:53,02,10,1, 12.0,1,1, 7.838, 10520.551, 391.980, 52859.848 25/04/17,13:13:53,03,10,1, 12.0,1,1, 7.838, 10520.554, 391.988, 52859.941 25/04/17,13:13:53,04,10,1, 12.0,1,1, 7.838, 10520.535, 391.963, 52859.838 25/04/17,13:13:53,05,10,1, 12.0,1,1, 7.838, 10520.557, 391.973, 52859.869 25/04/17,13:13:53,06,10,1, 12.0,1,1, 7.838, 10520.594, 391.967, 52859.826 25/04/17,13:13:53,07,10,1, 12.0,1,1, 7.838, 10520.586, 391.962, 52859.865 25/04/17,13:13:53,08,10,1, 12.0,1,1, 7.838, 10520.603, 391.995, 52859.768 25/04/17,13:13:53,09,10,1, 12.0,1,1, 7.838, 10520.615, 391.970, 52859.749 25/04/17,13:13:53,10,10,1, 12.0,1,1, 7.838, 10520.598, 391.981, 52859.728 25/04/17,13:13:53,11,10,1, 12.0,1,1, 7.838, 10520.622, 391.990, 52859.833 25/04/17,13:13:53,12,10,1, 12.0,1,1, 7.838, 10520.619, 391.974, 52859.872 25/04/17,13:13:53,13,10,1, 12.0,1,1, 7.838, 10520.649, 392.017, 52859.768 25/04/17,13:13:53,14,10,1, 12.0,1,1, 7.838, 10520.631, 391.985, 52859.812 25/04/17,13:13:53,15,10,1, 12.0,1,1, 7.838, 10520.638, 392.024, 52859.845 25/04/17,13:13:53,16,10,1, 12.0,1,1, 7.838, 10520.661, 391.997, 52859.695 25/04/17,13:13:53,17,10,1, 12.0,1,1, 7.838, 10520.699, 392.027, 52859.687 25/04/17,13:13:53,18,10,1, 12.0,1,1, 7.838, 10520.704, 392.006, 52859.772 25/04/17,13:13:53,19,10,1, 12.0,1,1, 7.838, 10520.685, 391.995, 52859.744 25/04/17,13:13:54,00,11,1, 11.9,1,1, 7.831, 10520.685, 391.995, 52859.744 25/04/17,13:13:54,01,11,1, 11.9,1,1, 7.831, 10520.716, 391.997, 52859.662 25/04/17,13:13:54,02,11,1, 11.9,1,1, 7.831, 10520.726, 392.023, 52859.748 25/04/17,13:13:54,03,11,1, 11.9,1,1, 7.831, 10520.733, 392.000, 52859.638 25/04/17,13:13:54,04,11,1, 11.9,1,1, 7.831, 10520.736, 391.980, 52859.624 25/04/17,13:13:54,05,11,1, 11.9,1,1, 7.831, 10520.741, 392.013, 52859.662 25/04/17,13:13:54,06,11,1, 11.9,1,1, 7.831, 10520.775, 392.006, 52859.676 25/04/17,13:13:54,07,11,1, 11.9,1,1, 7.831, 10520.766, 392.008, 52859.690 25/04/17,13:13:54,08,11,1, 11.9,1,1, 7.831, 10520.791, 392.025, 52859.580 25/04/17,13:13:54,09,11,1, 11.9,1,1, 7.831, 10520.795, 392.024, 52859.673 25/04/17,13:13:54,10,11,1, 11.9,1,1, 7.831, 10520.816, 392.019, 52859.596 25/04/17,13:13:54,11,11,1, 11.9,1,1, 7.831, 10520.803, 392.037, 52859.666 25/04/17,13:13:54,12,11,1, 11.9,1,1, 7.831, 10520.819, 392.005, 52859.576 25/04/17,13:13:54,13,11,1, 11.9,1,1, 7.831, 10520.824, 392.030, 52859.598 25/04/17,13:13:54,14,11,1, 11.9,1,1, 7.831, 10520.841, 392.025, 52859.608 25/04/17,13:13:54,15,11,1, 11.9,1,1, 7.831, 10520.817, 392.008, 52859.593 25/04/17,13:13:54,16,11,1, 11.9,1,1, 7.831, 10520.861, 392.008, 52859.522 25/04/17,13:13:54,17,11,1, 11.9,1,1, 7.831, 10520.909, 391.995, 52859.549 25/04/17,13:13:54,18,11,1, 11.9,1,1, 7.831, 10520.887, 392.011, 52859.587 25/04/17,13:13:54,19,11,1, 11.9,1,1, 7.831, 10520.921, 392.011, 52859.504 25/04/17,13:13:55,00,09,1, 11.9,1,1, 7.839, 10520.918, 392.011, 52859.504 25/04/17,13:13:55,01,09,1, 11.9,1,1, 7.839, 10520.920, 392.015, 52859.554 25/04/17,13:13:55,02,09,1, 11.9,1,1, 7.839, 10520.951, 391.996, 52859.568 25/04/17,13:13:55,03,09,1, 11.9,1,1, 7.839, 10520.935, 392.010, 52859.547 25/04/17,13:13:55,04,09,1, 11.9,1,1, 7.839, 10520.939, 392.015, 52859.518 25/04/17,13:13:55,05,09,1, 11.9,1,1, 7.839, 10520.965, 392.022, 52859.536 25/04/17,13:13:55,06,09,1, 11.9,1,1, 7.839, 10520.933, 392.022, 52859.515 25/04/17,13:13:55,07,09,1, 11.9,1,1, 7.839, 10520.971, 392.018, 52859.539 25/04/17,13:13:55,08,09,1, 11.9,1,1, 7.839, 10520.941, 391.999, 52859.475 25/04/17,13:13:55,09,09,1, 11.9,1,1, 7.839, 10521.005, 391.980, 52859.333 25/04/17,13:13:55,10,09,1, 11.9,1,1, 7.839, 10521.022, 392.004, 52859.437 25/04/17,13:13:55,11,09,1, 11.9,1,1, 7.839, 10521.013, 391.986, 52859.368 25/04/17,13:13:55,12,09,1, 11.9,1,1, 7.839, 10521.039, 392.013, 52859.446 25/04/17,13:13:55,13,09,1, 11.9,1,1, 7.839, 10521.017, 392.022, 52859.485 25/04/17,13:13:55,14,09,1, 11.9,1,1, 7.839, 10521.039, 392.025, 52859.452 25/04/17,13:13:55,15,09,1, 11.9,1,1, 7.839, 10521.043, 392.031, 52859.397 25/04/17,13:13:55,16,09,1, 11.9,1,1, 7.839, 10521.072, 392.019, 52859.449 25/04/17,13:13:55,17,09,1, 11.9,1,1, 7.839, 10521.082, 392.022, 52859.477 25/04/17,13:13:55,18,09,1, 11.9,1,1, 7.839, 10521.083, 392.018, 52859.414 25/04/17,13:13:55,19,09,1, 11.9,1,1, 7.839, 10521.081, 392.037, 52859.450 25/04/17,13:13:56,00,09,1, 11.9,1,1, 7.839, 10521.077, 392.037, 52859.450 25/04/17,13:13:56,01,09,1, 11.9,1,1, 7.839, 10521.115, 392.021, 52859.416 25/04/17,13:13:56,02,09,1, 11.9,1,1, 7.839, 10521.125, 392.014, 52859.363 25/04/17,13:13:56,03,09,1, 11.9,1,1, 7.839, 10521.152, 392.002, 52859.361 25/04/17,13:13:56,04,09,1, 11.9,1,1, 7.839, 10521.167, 392.007, 52859.337 25/04/17,13:13:56,05,09,1, 11.9,1,1, 7.839, 10521.169, 392.029, 52859.367 25/04/17,13:13:56,06,09,1, 11.9,1,1, 7.839, 10521.186, 392.018, 52859.290 25/04/17,13:13:56,07,09,1, 11.9,1,1, 7.839, 10521.197, 392.010, 52859.363 25/04/17,13:13:56,08,09,1, 11.9,1,1, 7.839, 10521.179, 391.979, 52859.302 25/04/17,13:13:56,09,09,1, 11.9,1,1, 7.839, 10521.224, 392.006, 52859.311 25/04/17,13:13:56,10,09,1, 11.9,1,1, 7.839, 10521.224, 392.024, 52859.316 25/04/17,13:13:56,11,09,1, 11.9,1,1, 7.839, 10521.218, 392.016, 52859.267 25/04/17,13:13:56,12,09,1, 11.9,1,1, 7.839, 10521.244, 391.990, 52859.246 25/04/17,13:13:56,13,09,1, 11.9,1,1, 7.839, 10521.254, 392.018, 52859.329 25/04/17,13:13:56,14,09,1, 11.9,1,1, 7.839, 10521.265, 391.980, 52859.242 25/04/17,13:13:56,15,09,1, 11.9,1,1, 7.839, 10521.269, 391.997, 52859.227 25/04/17,13:13:56,16,09,1, 11.9,1,1, 7.839, 10521.296, 392.000, 52859.358 25/04/17,13:13:56,17,09,1, 11.9,1,1, 7.839, 10521.315, 391.977, 52859.150 25/04/17,13:13:56,18,09,1, 11.9,1,1, 7.839, 10521.316, 391.970, 52859.195 25/04/17,13:13:56,19,09,1, 11.9,1,1, 7.839, 10521.320, 392.000, 52859.190 25/04/17,13:13:57,00,09,1, 11.9,1,1, 7.839, 10521.319, 392.000, 52859.190 25/04/17,13:13:57,01,09,1, 11.9,1,1, 7.839, 10521.303, 392.009, 52859.389 25/04/17,13:13:57,02,09,1, 11.9,1,1, 7.839, 10521.347, 392.021, 52859.350 25/04/17,13:13:57,03,09,1, 11.9,1,1, 7.839, 10521.317, 391.998, 52859.361 25/04/17,13:13:57,04,09,1, 11.9,1,1, 7.839, 10521.370, 392.017, 52859.319 25/04/17,13:13:57,05,09,1, 11.9,1,1, 7.839, 10521.388, 392.001, 52859.200 25/04/17,13:13:57,06,09,1, 11.9,1,1, 7.839, 10521.396, 392.006, 52859.263 25/04/17,13:13:57,07,09,1, 11.9,1,1, 7.839, 10521.421, 392.009, 52859.213 25/04/17,13:13:57,08,09,1, 11.9,1,1, 7.839, 10521.420, 392.005, 52859.207 25/04/17,13:13:57,09,09,1, 11.9,1,1, 7.839, 10521.404, 392.022, 52859.224 25/04/17,13:13:57,10,09,1, 11.9,1,1, 7.839, 10521.441, 391.997, 52859.169 25/04/17,13:13:57,11,09,1, 11.9,1,1, 7.839, 10521.450, 392.013, 52859.166 25/04/17,13:13:57,12,09,1, 11.9,1,1, 7.839, 10521.468, 392.002, 52859.156 25/04/17,13:13:57,13,09,1, 11.9,1,1, 7.839, 10521.476, 392.003, 52859.110 25/04/17,13:13:57,14,09,1, 11.9,1,1, 7.839, 10521.497, 391.972, 52859.109 25/04/17,13:13:57,15,09,1, 11.9,1,1, 7.839, 10521.481, 391.997, 52859.172 25/04/17,13:13:57,16,09,1, 11.9,1,1, 7.839, 10521.481, 392.008, 52859.188 25/04/17,13:13:57,17,09,1, 11.9,1,1, 7.839, 10521.499, 391.997, 52859.063 25/04/17,13:13:57,18,09,1, 11.9,1,1, 7.839, 10521.488, 391.977, 52859.098 25/04/17,13:13:57,19,09,1, 11.9,1,1, 7.839, 10521.474, 391.979, 52859.127 25/04/17,13:13:58,00,09,1, 11.9,1,1, 7.837, 10521.469, 391.979, 52859.127 25/04/17,13:13:58,01,09,1, 11.9,1,1, 7.837, 10521.526, 391.997, 52859.047 25/04/17,13:13:58,02,09,1, 11.9,1,1, 7.837, 10521.558, 391.978, 52859.079 25/04/17,13:13:58,03,09,1, 11.9,1,1, 7.837, 10521.532, 392.003, 52859.094 25/04/17,13:13:58,04,09,1, 11.9,1,1, 7.837, 10521.553, 391.998, 52859.087 25/04/17,13:13:58,05,09,1, 11.9,1,1, 7.837, 10521.583, 391.992, 52859.069 25/04/17,13:13:58,06,09,1, 11.9,1,1, 7.837, 10521.600, 392.001, 52859.050 25/04/17,13:13:58,07,09,1, 11.9,1,1, 7.837, 10521.600, 392.010, 52859.018 25/04/17,13:13:58,08,09,1, 11.9,1,1, 7.837, 10521.601, 392.008, 52859.027 25/04/17,13:13:58,09,09,1, 11.9,1,1, 7.837, 10521.606, 391.993, 52859.019 25/04/17,13:13:58,10,09,1, 11.9,1,1, 7.837, 10521.621, 392.011, 52859.047 25/04/17,13:13:58,11,09,1, 11.9,1,1, 7.837, 10521.636, 392.006, 52858.939 25/04/17,13:13:58,12,09,1, 11.9,1,1, 7.837, 10521.650, 391.994, 52859.024 25/04/17,13:13:58,13,09,1, 11.9,1,1, 7.837, 10521.641, 391.995, 52859.043 25/04/17,13:13:58,14,09,1, 11.9,1,1, 7.837, 10521.644, 392.007, 52859.004 25/04/17,13:13:58,15,09,1, 11.9,1,1, 7.837, 10521.662, 391.988, 52858.909 25/04/17,13:13:58,16,09,1, 11.9,1,1, 7.837, 10521.674, 391.977, 52858.986 25/04/17,13:13:58,17,09,1, 11.9,1,1, 7.837, 10521.686, 391.998, 52858.947 25/04/17,13:13:58,18,09,1, 11.9,1,1, 7.837, 10521.707, 392.001, 52858.880 25/04/17,13:13:58,19,09,1, 11.9,1,1, 7.837, 10521.697, 391.988, 52858.973 25/04/17,13:13:59,00,09,1, 11.9,1,1, 7.838, 10521.694, 391.988, 52858.973 25/04/17,13:13:59,01,09,1, 11.9,1,1, 7.838, 10521.724, 392.002, 52858.909 25/04/17,13:13:59,02,09,1, 11.9,1,1, 7.838, 10521.727, 392.015, 52858.936 25/04/17,13:13:59,03,09,1, 11.9,1,1, 7.838, 10521.731, 392.006, 52858.938 25/04/17,13:13:59,04,09,1, 11.9,1,1, 7.838, 10521.749, 391.991, 52858.882 25/04/17,13:13:59,05,09,1, 11.9,1,1, 7.838, 10521.740, 391.985, 52858.890 25/04/17,13:13:59,06,09,1, 11.9,1,1, 7.838, 10521.743, 391.967, 52858.860 25/04/17,13:13:59,07,09,1, 11.9,1,1, 7.838, 10521.762, 392.001, 52858.918 25/04/17,13:13:59,08,09,1, 11.9,1,1, 7.838, 10521.778, 392.002, 52858.879 25/04/17,13:13:59,09,09,1, 11.9,1,1, 7.838, 10521.793, 392.008, 52858.861 25/04/17,13:13:59,10,09,1, 11.9,1,1, 7.838, 10521.790, 392.002, 52858.873 25/04/17,13:13:59,11,09,1, 11.9,1,1, 7.838, 10521.835, 391.992, 52858.841 25/04/17,13:13:59,12,09,1, 11.9,1,1, 7.838, 10521.811, 392.005, 52858.760 25/04/17,13:13:59,13,09,1, 11.9,1,1, 7.838, 10521.814, 392.016, 52858.860 25/04/17,13:13:59,14,09,1, 11.9,1,1, 7.838, 10521.820, 392.022, 52858.831 25/04/17,13:13:59,15,09,1, 11.9,1,1, 7.838, 10521.827, 392.042, 52858.781 25/04/17,13:13:59,16,09,1, 11.9,1,1, 7.838, 10521.828, 391.992, 52858.759 25/04/17,13:13:59,17,09,1, 11.9,1,1, 7.838, 10521.852, 392.021, 52858.783 25/04/17,13:13:59,18,09,1, 11.9,1,1, 7.838, 10521.868, 392.007, 52858.797 25/04/17,13:13:59,19,09,1, 11.9,1,1, 7.838, 10521.865, 392.013, 52858.781 25/04/17,13:14:00,00,09,1, 11.8,1,1, 7.839, 10521.861, 392.013, 52858.781 25/04/17,13:14:00,01,09,1, 11.8,1,1, 7.839, 10521.913, 392.002, 52858.725 25/04/17,13:14:00,02,09,1, 11.8,1,1, 7.839, 10521.893, 392.014, 52858.675 25/04/17,13:14:00,03,09,1, 11.8,1,1, 7.839, 10521.921, 392.025, 52858.620 25/04/17,13:14:00,04,09,1, 11.8,1,1, 7.839, 10521.931, 392.017, 52858.590 25/04/17,13:14:00,05,09,1, 11.8,1,1, 7.839, 10521.934, 391.998, 52858.642 25/04/17,13:14:00,06,09,1, 11.8,1,1, 7.839, 10521.937, 392.013, 52858.653 25/04/17,13:14:00,07,09,1, 11.8,1,1, 7.839, 10521.925, 391.989, 52858.577 25/04/17,13:14:00,08,09,1, 11.8,1,1, 7.839, 10521.933, 391.996, 52858.645 25/04/17,13:14:00,09,09,1, 11.8,1,1, 7.839, 10521.944, 391.999, 52858.682 25/04/17,13:14:00,10,09,1, 11.8,1,1, 7.839, 10521.952, 392.015, 52858.612 25/04/17,13:14:00,11,09,1, 11.8,1,1, 7.839, 10521.961, 391.988, 52858.542 25/04/17,13:14:00,12,09,1, 11.8,1,1, 7.839, 10521.976, 392.026, 52858.628 25/04/17,13:14:00,13,09,1, 11.8,1,1, 7.839, 10521.981, 392.032, 52858.614 25/04/17,13:14:00,14,09,1, 11.8,1,1, 7.839, 10521.994, 392.003, 52858.591 25/04/17,13:14:00,15,09,1, 11.8,1,1, 7.839, 10521.998, 392.023, 52858.504 25/04/17,13:14:00,16,09,1, 11.8,1,1, 7.839, 10522.027, 392.013, 52858.516 25/04/17,13:14:00,17,09,1, 11.8,1,1, 7.839, 10522.019, 392.021, 52858.539 25/04/17,13:14:00,18,09,1, 11.8,1,1, 7.839, 10522.041, 392.001, 52858.503 25/04/17,13:14:00,19,09,1, 11.8,1,1, 7.839, 10522.049, 392.012, 52858.523 25/04/17,13:14:01,00,09,1, 11.9,1,1, 7.831, 10522.045, 392.012, 52858.523 25/04/17,13:14:01,01,09,1, 11.9,1,1, 7.831, 10522.060, 392.017, 52858.496 25/04/17,13:14:01,02,09,1, 11.9,1,1, 7.831, 10522.062, 392.020, 52858.533 25/04/17,13:14:01,03,09,1, 11.9,1,1, 7.831, 10522.081, 392.043, 52858.530 25/04/17,13:14:01,04,09,1, 11.9,1,1, 7.831, 10522.084, 392.024, 52858.491 25/04/17,13:14:01,05,09,1, 11.9,1,1, 7.831, 10522.095, 392.021, 52858.469 25/04/17,13:14:01,06,09,1, 11.9,1,1, 7.831, 10522.092, 392.027, 52858.444 25/04/17,13:14:01,07,09,1, 11.9,1,1, 7.831, 10522.094, 392.034, 52858.516 25/04/17,13:14:01,08,09,1, 11.9,1,1, 7.831, 10522.129, 392.049, 52858.484 25/04/17,13:14:01,09,09,1, 11.9,1,1, 7.831, 10522.139, 392.056, 52858.534 25/04/17,13:14:01,10,09,1, 11.9,1,1, 7.831, 10522.147, 392.045, 52858.455 25/04/17,13:14:01,11,09,1, 11.9,1,1, 7.831, 10522.148, 392.038, 52858.453 25/04/17,13:14:01,12,09,1, 11.9,1,1, 7.831, 10522.152, 392.060, 52858.483 25/04/17,13:14:01,13,09,1, 11.9,1,1, 7.831, 10522.140, 392.037, 52858.452 25/04/17,13:14:01,14,09,1, 11.9,1,1, 7.831, 10522.156, 392.045, 52858.359 25/04/17,13:14:01,15,09,1, 11.9,1,1, 7.831, 10522.159, 392.048, 52858.501 25/04/17,13:14:01,16,09,1, 11.9,1,1, 7.831, 10522.174, 392.054, 52858.391 25/04/17,13:14:01,17,09,1, 11.9,1,1, 7.831, 10522.164, 392.045, 52858.455 25/04/17,13:14:01,18,09,1, 11.9,1,1, 7.831, 10522.206, 392.074, 52858.345 25/04/17,13:14:01,19,09,1, 11.9,1,1, 7.831, 10522.188, 392.053, 52858.346 25/04/17,13:14:02,00,09,1, 11.9,1,1, 7.838, 10522.187, 392.053, 52858.346 25/04/17,13:14:02,01,09,1, 11.9,1,1, 7.838, 10522.207, 392.059, 52858.380 25/04/17,13:14:02,02,09,1, 11.9,1,1, 7.838, 10522.216, 392.046, 52858.346 25/04/17,13:14:02,03,09,1, 11.9,1,1, 7.838, 10522.250, 392.070, 52858.380 25/04/17,13:14:02,04,09,1, 11.9,1,1, 7.838, 10522.236, 392.075, 52858.326 25/04/17,13:14:02,05,09,1, 11.9,1,1, 7.838, 10522.231, 392.067, 52858.393 25/04/17,13:14:02,06,09,1, 11.9,1,1, 7.838, 10522.240, 392.056, 52858.347 25/04/17,13:14:02,07,09,1, 11.9,1,1, 7.838, 10522.211, 392.089, 52858.317 25/04/17,13:14:02,08,09,1, 11.9,1,1, 7.838, 10522.255, 392.075, 52858.316 25/04/17,13:14:02,09,09,1, 11.9,1,1, 7.838, 10522.265, 392.093, 52858.371 25/04/17,13:14:02,10,09,1, 11.9,1,1, 7.838, 10522.273, 392.059, 52858.245 25/04/17,13:14:02,11,09,1, 11.9,1,1, 7.838, 10522.270, 392.068, 52858.207 25/04/17,13:14:02,12,09,1, 11.9,1,1, 7.838, 10522.298, 392.081, 52858.397 25/04/17,13:14:02,13,09,1, 11.9,1,1, 7.838, 10522.313, 392.097, 52858.300 25/04/17,13:14:02,14,09,1, 11.9,1,1, 7.838, 10522.318, 392.090, 52858.299 25/04/17,13:14:02,15,09,1, 11.9,1,1, 7.838, 10522.325, 392.091, 52858.223 25/04/17,13:14:02,16,09,1, 11.9,1,1, 7.838, 10522.305, 392.073, 52858.275 25/04/17,13:14:02,17,09,1, 11.9,1,1, 7.838, 10522.322, 392.078, 52858.286 25/04/17,13:14:02,18,09,1, 11.9,1,1, 7.838, 10522.345, 392.099, 52858.274 25/04/17,13:14:02,19,09,1, 11.9,1,1, 7.838, 10522.348, 392.098, 52858.197 25/04/17,13:14:03,00,09,1, 11.9,1,1, 7.839, 10522.345, 392.098, 52858.197 25/04/17,13:14:03,01,09,1, 11.9,1,1, 7.839, 10522.366, 392.092, 52858.174 25/04/17,13:14:03,02,09,1, 11.9,1,1, 7.839, 10522.388, 392.105, 52858.213 25/04/17,13:14:03,03,09,1, 11.9,1,1, 7.839, 10522.350, 392.101, 52858.235 25/04/17,13:14:03,04,09,1, 11.9,1,1, 7.839, 10522.383, 392.099, 52858.209 25/04/17,13:14:03,05,09,1, 11.9,1,1, 7.839, 10522.404, 392.101, 52858.156 25/04/17,13:14:03,06,09,1, 11.9,1,1, 7.839, 10522.407, 392.111, 52858.245 25/04/17,13:14:03,07,09,1, 11.9,1,1, 7.839, 10522.400, 392.113, 52858.190 25/04/17,13:14:03,08,09,1, 11.9,1,1, 7.839, 10522.399, 392.111, 52858.237 25/04/17,13:14:03,09,09,1, 11.9,1,1, 7.839, 10522.419, 392.116, 52858.133 25/04/17,13:14:03,10,09,1, 11.9,1,1, 7.839, 10522.414, 392.147, 52858.213 25/04/17,13:14:03,11,09,1, 11.9,1,1, 7.839, 10522.413, 392.140, 52858.189 25/04/17,13:14:03,12,09,1, 11.9,1,1, 7.839, 10522.466, 392.135, 52858.086 25/04/17,13:14:03,13,09,1, 11.9,1,1, 7.839, 10522.433, 392.133, 52858.117 25/04/17,13:14:03,14,09,1, 11.9,1,1, 7.839, 10522.456, 392.133, 52858.100 25/04/17,13:14:03,15,09,1, 11.9,1,1, 7.839, 10522.453, 392.143, 52858.141 25/04/17,13:14:03,16,09,1, 11.9,1,1, 7.839, 10522.452, 392.132, 52858.070 25/04/17,13:14:03,17,09,1, 11.9,1,1, 7.839, 10522.486, 392.141, 52858.129 25/04/17,13:14:03,18,09,1, 11.9,1,1, 7.839, 10522.484, 392.142, 52858.070 25/04/17,13:14:03,19,09,1, 11.9,1,1, 7.839, 10522.464, 392.139, 52858.108 25/04/17,13:14:04,00,09,1, 11.9,1,1, 7.836, 10522.462, 392.139, 52858.108 25/04/17,13:14:04,01,09,1, 11.9,1,1, 7.836, 10522.489, 392.169, 52858.103 25/04/17,13:14:04,02,09,1, 11.9,1,1, 7.836, 10522.491, 392.168, 52857.979 25/04/17,13:14:04,03,09,1, 11.9,1,1, 7.836, 10522.509, 392.183, 52858.041 25/04/17,13:14:04,04,09,1, 11.9,1,1, 7.836, 10522.518, 392.175, 52858.084 25/04/17,13:14:04,05,09,1, 11.9,1,1, 7.836, 10522.541, 392.190, 52858.065 25/04/17,13:14:04,06,09,1, 11.9,1,1, 7.836, 10522.559, 392.186, 52858.006 25/04/17,13:14:04,07,09,1, 11.9,1,1, 7.836, 10522.551, 392.186, 52858.046 25/04/17,13:14:04,08,09,1, 11.9,1,1, 7.836, 10522.567, 392.175, 52857.990 25/04/17,13:14:04,09,09,1, 11.9,1,1, 7.836, 10522.554, 392.181, 52858.085 25/04/17,13:14:04,10,09,1, 11.9,1,1, 7.836, 10522.589, 392.189, 52857.935 25/04/17,13:14:04,11,09,1, 11.9,1,1, 7.836, 10522.580, 392.194, 52857.925 25/04/17,13:14:04,12,09,1, 11.9,1,1, 7.836, 10522.608, 392.190, 52857.979 25/04/17,13:14:04,13,09,1, 11.9,1,1, 7.836, 10522.619, 392.198, 52857.997 25/04/17,13:14:04,14,09,1, 11.9,1,1, 7.836, 10522.621, 392.205, 52858.050 25/04/17,13:14:04,15,09,1, 11.9,1,1, 7.836, 10522.667, 392.201, 52857.982 25/04/17,13:14:04,16,09,1, 11.9,1,1, 7.836, 10522.652, 392.202, 52857.935 25/04/17,13:14:04,17,09,1, 11.9,1,1, 7.836, 10522.649, 392.232, 52858.031 25/04/17,13:14:04,18,09,1, 11.9,1,1, 7.836, 10522.681, 392.224, 52857.970 25/04/17,13:14:04,19,09,1, 11.9,1,1, 7.836, 10522.672, 392.224, 52857.858 25/04/17,13:14:05,00,09,1, 12.0,1,1, 7.837, 10522.671, 392.224, 52857.858 25/04/17,13:14:05,01,09,1, 12.0,1,1, 7.837, 10522.675, 392.242, 52857.978 25/04/17,13:14:05,02,09,1, 12.0,1,1, 7.837, 10522.706, 392.255, 52857.868 25/04/17,13:14:05,03,09,1, 12.0,1,1, 7.837, 10522.703, 392.234, 52857.898 25/04/17,13:14:05,04,09,1, 12.0,1,1, 7.837, 10522.731, 392.236, 52857.911 25/04/17,13:14:05,05,09,1, 12.0,1,1, 7.837, 10522.683, 392.265, 52857.952 25/04/17,13:14:05,06,09,1, 12.0,1,1, 7.837, 10522.730, 392.251, 52857.937 25/04/17,13:14:05,07,09,1, 12.0,1,1, 7.837, 10522.739, 392.254, 52857.859 25/04/17,13:14:05,08,09,1, 12.0,1,1, 7.837, 10522.757, 392.265, 52857.865 25/04/17,13:14:05,09,09,1, 12.0,1,1, 7.837, 10522.740, 392.284, 52857.909 25/04/17,13:14:05,10,09,1, 12.0,1,1, 7.837, 10522.746, 392.267, 52857.886 25/04/17,13:14:05,11,09,1, 12.0,1,1, 7.837, 10522.757, 392.260, 52857.892 25/04/17,13:14:05,12,09,1, 12.0,1,1, 7.837, 10522.787, 392.273, 52857.939 25/04/17,13:14:05,13,09,1, 12.0,1,1, 7.837, 10522.781, 392.263, 52857.887 25/04/17,13:14:05,14,09,1, 12.0,1,1, 7.837, 10522.794, 392.281, 52857.838 25/04/17,13:14:05,15,09,1, 12.0,1,1, 7.837, 10522.802, 392.277, 52857.856 25/04/17,13:14:05,16,09,1, 12.0,1,1, 7.837, 10522.799, 392.261, 52857.791 25/04/17,13:14:05,17,09,1, 12.0,1,1, 7.837, 10522.816, 392.290, 52857.861 25/04/17,13:14:05,18,09,1, 12.0,1,1, 7.837, 10522.840, 392.300, 52857.815 25/04/17,13:14:05,19,09,1, 12.0,1,1, 7.837, 10522.842, 392.290, 52857.751 25/04/17,13:14:06,00,09,1, 12.0,1,1, 7.830, 10522.838, 392.290, 52857.751 25/04/17,13:14:06,01,09,1, 12.0,1,1, 7.830, 10522.866, 392.283, 52857.796 25/04/17,13:14:06,02,09,1, 12.0,1,1, 7.830, 10522.863, 392.263, 52857.756 25/04/17,13:14:06,03,09,1, 12.0,1,1, 7.830, 10522.885, 392.311, 52857.777 25/04/17,13:14:06,04,09,1, 12.0,1,1, 7.830, 10522.896, 392.327, 52857.818 25/04/17,13:14:06,05,09,1, 12.0,1,1, 7.830, 10522.910, 392.326, 52857.778 25/04/17,13:14:06,06,09,1, 12.0,1,1, 7.830, 10522.878, 392.331, 52857.744 25/04/17,13:14:06,07,09,1, 12.0,1,1, 7.830, 10522.932, 392.317, 52857.773 25/04/17,13:14:06,08,09,1, 12.0,1,1, 7.830, 10522.936, 392.330, 52857.774 25/04/17,13:14:06,09,09,1, 12.0,1,1, 7.830, 10522.936, 392.325, 52857.772 25/04/17,13:14:06,10,09,1, 12.0,1,1, 7.830, 10522.965, 392.338, 52857.726 25/04/17,13:14:06,11,09,1, 12.0,1,1, 7.830, 10522.969, 392.313, 52857.731 25/04/17,13:14:06,12,09,1, 12.0,1,1, 7.830, 10522.979, 392.332, 52857.720 25/04/17,13:14:06,13,09,1, 12.0,1,1, 7.830, 10523.021, 392.330, 52857.748 25/04/17,13:14:06,14,09,1, 12.0,1,1, 7.830, 10522.992, 392.348, 52857.740 25/04/17,13:14:06,15,09,1, 12.0,1,1, 7.830, 10523.015, 392.359, 52857.707 25/04/17,13:14:06,16,09,1, 12.0,1,1, 7.830, 10523.041, 392.324, 52857.662 25/04/17,13:14:06,17,09,1, 12.0,1,1, 7.830, 10523.021, 392.359, 52857.606 25/04/17,13:14:06,18,09,1, 12.0,1,1, 7.830, 10523.010, 392.389, 52857.729 25/04/17,13:14:06,19,09,1, 12.0,1,1, 7.830, 10523.041, 392.357, 52857.725 25/04/17,13:14:07,00,10,1, 11.9,1,1, 7.831, 10523.038, 392.357, 52857.725 25/04/17,13:14:07,01,10,1, 11.9,1,1, 7.831, 10523.061, 392.395, 52857.746 25/04/17,13:14:07,02,10,1, 11.9,1,1, 7.831, 10523.092, 392.392, 52857.613 25/04/17,13:14:07,03,10,1, 11.9,1,1, 7.831, 10523.072, 392.387, 52857.683 25/04/17,13:14:07,04,10,1, 11.9,1,1, 7.831, 10523.084, 392.370, 52857.617 25/04/17,13:14:07,05,10,1, 11.9,1,1, 7.831, 10523.089, 392.399, 52857.614 25/04/17,13:14:07,06,10,1, 11.9,1,1, 7.831, 10523.098, 392.397, 52857.646 25/04/17,13:14:07,07,10,1, 11.9,1,1, 7.831, 10523.107, 392.394, 52857.624 25/04/17,13:14:07,08,10,1, 11.9,1,1, 7.831, 10523.102, 392.393, 52857.672 25/04/17,13:14:07,09,10,1, 11.9,1,1, 7.831, 10523.116, 392.385, 52857.613 25/04/17,13:14:07,10,10,1, 11.9,1,1, 7.831, 10523.135, 392.403, 52857.613 25/04/17,13:14:07,11,10,1, 11.9,1,1, 7.831, 10523.171, 392.402, 52857.635 25/04/17,13:14:07,12,10,1, 11.9,1,1, 7.831, 10523.159, 392.404, 52857.596 25/04/17,13:14:07,13,10,1, 11.9,1,1, 7.831, 10523.169, 392.393, 52857.597 25/04/17,13:14:07,14,10,1, 11.9,1,1, 7.831, 10523.154, 392.404, 52857.521 25/04/17,13:14:07,15,10,1, 11.9,1,1, 7.831, 10523.185, 392.407, 52857.558 25/04/17,13:14:07,16,10,1, 11.9,1,1, 7.831, 10523.180, 392.429, 52857.538 25/04/17,13:14:07,17,10,1, 11.9,1,1, 7.831, 10523.199, 392.410, 52857.574 25/04/17,13:14:07,18,10,1, 11.9,1,1, 7.831, 10523.232, 392.436, 52857.538 25/04/17,13:14:07,19,10,1, 11.9,1,1, 7.831, 10523.249, 392.451, 52857.502 25/04/17,13:14:08,00,08,1, 11.9,1,1, 7.838, 10523.247, 392.451, 52857.502 25/04/17,13:14:08,01,08,1, 11.9,1,1, 7.838, 10523.245, 392.435, 52857.560 25/04/17,13:14:08,02,08,1, 11.9,1,1, 7.838, 10523.258, 392.470, 52857.498 25/04/17,13:14:08,03,08,1, 11.9,1,1, 7.838, 10523.274, 392.462, 52857.466 25/04/17,13:14:08,04,08,1, 11.9,1,1, 7.838, 10523.288, 392.449, 52857.497 25/04/17,13:14:08,05,08,1, 11.9,1,1, 7.838, 10523.267, 392.462, 52857.478 25/04/17,13:14:08,06,08,1, 11.9,1,1, 7.838, 10523.330, 392.478, 52857.556 25/04/17,13:14:08,07,08,1, 11.9,1,1, 7.838, 10523.326, 392.459, 52857.470 25/04/17,13:14:08,08,08,1, 11.9,1,1, 7.838, 10523.304, 392.474, 52857.503 25/04/17,13:14:08,09,08,1, 11.9,1,1, 7.838, 10523.361, 392.474, 52857.460 25/04/17,13:14:08,10,08,1, 11.9,1,1, 7.838, 10523.340, 392.468, 52857.449 25/04/17,13:14:08,11,08,1, 11.9,1,1, 7.838, 10523.353, 392.491, 52857.479 25/04/17,13:14:08,12,08,1, 11.9,1,1, 7.838, 10523.371, 392.497, 52857.499 25/04/17,13:14:08,13,08,1, 11.9,1,1, 7.838, 10523.382, 392.450, 52857.459 25/04/17,13:14:08,14,08,1, 11.9,1,1, 7.838, 10523.386, 392.466, 52857.411 25/04/17,13:14:08,15,08,1, 11.9,1,1, 7.838, 10523.395, 392.467, 52857.448 25/04/17,13:14:08,16,08,1, 11.9,1,1, 7.838, 10523.401, 392.454, 52857.401 25/04/17,13:14:08,17,08,1, 11.9,1,1, 7.838, 10523.394, 392.474, 52857.383 25/04/17,13:14:08,18,08,1, 11.9,1,1, 7.838, 10523.408, 392.480, 52857.438 25/04/17,13:14:08,19,08,1, 11.9,1,1, 7.838, 10523.444, 392.459, 52857.373 25/04/17,13:14:09,00,09,1, 11.8,1,1, 7.838, 10523.438, 392.459, 52857.373 25/04/17,13:14:09,01,09,1, 11.8,1,1, 7.838, 10523.456, 392.484, 52857.332 25/04/17,13:14:09,02,09,1, 11.8,1,1, 7.838, 10523.463, 392.501, 52857.328 25/04/17,13:14:09,03,09,1, 11.8,1,1, 7.838, 10523.442, 392.503, 52857.384 25/04/17,13:14:09,04,09,1, 11.8,1,1, 7.838, 10523.460, 392.516, 52857.355 25/04/17,13:14:09,05,09,1, 11.8,1,1, 7.838, 10523.482, 392.519, 52857.328 25/04/17,13:14:09,06,09,1, 11.8,1,1, 7.838, 10523.502, 392.541, 52857.399 25/04/17,13:14:09,07,09,1, 11.8,1,1, 7.838, 10523.475, 392.512, 52857.304 25/04/17,13:14:09,08,09,1, 11.8,1,1, 7.838, 10523.510, 392.517, 52857.316 25/04/17,13:14:09,09,09,1, 11.8,1,1, 7.838, 10523.534, 392.518, 52857.306 25/04/17,13:14:09,10,09,1, 11.8,1,1, 7.838, 10523.524, 392.521, 52857.218 25/04/17,13:14:09,11,09,1, 11.8,1,1, 7.838, 10523.537, 392.541, 52857.418 25/04/17,13:14:09,12,09,1, 11.8,1,1, 7.838, 10523.558, 392.534, 52857.349 25/04/17,13:14:09,13,09,1, 11.8,1,1, 7.838, 10523.550, 392.529, 52857.273 25/04/17,13:14:09,14,09,1, 11.8,1,1, 7.838, 10523.592, 392.531, 52857.264 25/04/17,13:14:09,15,09,1, 11.8,1,1, 7.838, 10523.576, 392.532, 52857.332 25/04/17,13:14:09,16,09,1, 11.8,1,1, 7.838, 10523.614, 392.540, 52857.248 25/04/17,13:14:09,17,09,1, 11.8,1,1, 7.838, 10523.607, 392.535, 52857.253 25/04/17,13:14:09,18,09,1, 11.8,1,1, 7.838, 10523.633, 392.545, 52857.274 25/04/17,13:14:09,19,09,1, 11.8,1,1, 7.838, 10523.678, 392.565, 52857.307 25/04/17,13:14:10,00,09,1, 11.9,1,1, 7.833, 10523.672, 392.565, 52857.307 25/04/17,13:14:10,01,09,1, 11.9,1,1, 7.833, 10523.647, 392.559, 52857.220 25/04/17,13:14:10,02,09,1, 11.9,1,1, 7.833, 10523.667, 392.542, 52857.211 25/04/17,13:14:10,03,09,1, 11.9,1,1, 7.833, 10523.705, 392.542, 52857.176 25/04/17,13:14:10,04,09,1, 11.9,1,1, 7.833, 10523.698, 392.580, 52857.238 25/04/17,13:14:10,05,09,1, 11.9,1,1, 7.833, 10523.714, 392.541, 52857.260 25/04/17,13:14:10,06,09,1, 11.9,1,1, 7.833, 10523.726, 392.570, 52857.234 25/04/17,13:14:10,07,09,1, 11.9,1,1, 7.833, 10523.760, 392.558, 52857.142 25/04/17,13:14:10,08,09,1, 11.9,1,1, 7.833, 10523.757, 392.571, 52857.204 25/04/17,13:14:10,09,09,1, 11.9,1,1, 7.833, 10523.784, 392.582, 52857.197 25/04/17,13:14:10,10,09,1, 11.9,1,1, 7.833, 10523.753, 392.568, 52857.216 25/04/17,13:14:10,11,09,1, 11.9,1,1, 7.833, 10523.773, 392.570, 52857.194 25/04/17,13:14:10,12,09,1, 11.9,1,1, 7.833, 10523.781, 392.592, 52857.130 25/04/17,13:14:10,13,09,1, 11.9,1,1, 7.833, 10523.796, 392.575, 52857.219 25/04/17,13:14:10,14,09,1, 11.9,1,1, 7.833, 10523.805, 392.562, 52857.150 25/04/17,13:14:10,15,09,1, 11.9,1,1, 7.833, 10523.806, 392.560, 52857.120 25/04/17,13:14:10,16,09,1, 11.9,1,1, 7.833, 10523.825, 392.578, 52857.127 25/04/17,13:14:10,17,09,1, 11.9,1,1, 7.833, 10523.830, 392.573, 52857.154 25/04/17,13:14:10,18,09,1, 11.9,1,1, 7.833, 10523.855, 392.554, 52857.113 25/04/17,13:14:10,19,09,1, 11.9,1,1, 7.833, 10523.880, 392.591, 52857.156 25/04/17,13:14:11,00,08,1, 11.9,1,1, 7.843, 10523.872, 392.591, 52857.156 25/04/17,13:14:11,01,08,1, 11.9,1,1, 7.843, 10523.866, 392.573, 52857.116 25/04/17,13:14:11,02,08,1, 11.9,1,1, 7.843, 10523.867, 392.579, 52857.141 25/04/17,13:14:11,03,08,1, 11.9,1,1, 7.843, 10523.910, 392.557, 52857.021 25/04/17,13:14:11,04,08,1, 11.9,1,1, 7.843, 10523.914, 392.592, 52857.076 25/04/17,13:14:11,05,08,1, 11.9,1,1, 7.843, 10523.924, 392.594, 52857.120 25/04/17,13:14:11,06,08,1, 11.9,1,1, 7.843, 10523.933, 392.606, 52857.122 25/04/17,13:14:11,07,08,1, 11.9,1,1, 7.843, 10523.948, 392.602, 52857.096 25/04/17,13:14:11,08,08,1, 11.9,1,1, 7.843, 10523.952, 392.557, 52857.073 25/04/17,13:14:11,09,08,1, 11.9,1,1, 7.843, 10523.982, 392.575, 52857.053 25/04/17,13:14:11,10,08,1, 11.9,1,1, 7.843, 10523.983, 392.605, 52857.067 25/04/17,13:14:11,11,08,1, 11.9,1,1, 7.843, 10524.001, 392.583, 52857.065 25/04/17,13:14:11,12,08,1, 11.9,1,1, 7.843, 10523.991, 392.593, 52857.035 25/04/17,13:14:11,13,08,1, 11.9,1,1, 7.843, 10524.006, 392.585, 52857.019 25/04/17,13:14:11,14,08,1, 11.9,1,1, 7.843, 10524.028, 392.600, 52856.993 25/04/17,13:14:11,15,08,1, 11.9,1,1, 7.843, 10524.031, 392.596, 52857.007 25/04/17,13:14:11,16,08,1, 11.9,1,1, 7.843, 10524.044, 392.584, 52856.926 25/04/17,13:14:11,17,08,1, 11.9,1,1, 7.843, 10524.056, 392.616, 52857.006 25/04/17,13:14:11,18,08,1, 11.9,1,1, 7.843, 10524.069, 392.593, 52856.976 25/04/17,13:14:11,19,08,1, 11.9,1,1, 7.843, 10524.088, 392.619, 52857.001 25/04/17,13:14:12,00,09,1, 11.9,1,1, 7.841, 10524.081, 392.619, 52857.001 25/04/17,13:14:12,01,09,1, 11.9,1,1, 7.841, 10524.114, 392.618, 52857.001 25/04/17,13:14:12,02,09,1, 11.9,1,1, 7.841, 10524.136, 392.587, 52856.946 25/04/17,13:14:12,03,09,1, 11.9,1,1, 7.841, 10524.146, 392.602, 52856.907 25/04/17,13:14:12,04,09,1, 11.9,1,1, 7.841, 10524.136, 392.622, 52857.002 25/04/17,13:14:12,05,09,1, 11.9,1,1, 7.841, 10524.138, 392.604, 52856.940 25/04/17,13:14:12,06,09,1, 11.9,1,1, 7.841, 10524.175, 392.608, 52856.988 25/04/17,13:14:12,07,09,1, 11.9,1,1, 7.841, 10524.166, 392.621, 52856.943 25/04/17,13:14:12,08,09,1, 11.9,1,1, 7.841, 10524.172, 392.616, 52856.863 25/04/17,13:14:12,09,09,1, 11.9,1,1, 7.841, 10524.183, 392.620, 52856.938 25/04/17,13:14:12,10,09,1, 11.9,1,1, 7.841, 10524.184, 392.631, 52856.852 25/04/17,13:14:12,11,09,1, 11.9,1,1, 7.841, 10524.183, 392.624, 52856.825 25/04/17,13:14:12,12,09,1, 11.9,1,1, 7.841, 10524.208, 392.626, 52856.969 25/04/17,13:14:12,13,09,1, 11.9,1,1, 7.841, 10524.192, 392.614, 52856.687 25/04/17,13:14:12,14,09,1, 11.9,1,1, 7.841, 10524.206, 392.590, 52856.935 25/04/17,13:14:12,15,09,1, 11.9,1,1, 7.841, 10524.252, 392.627, 52856.847 25/04/17,13:14:12,16,09,1, 11.9,1,1, 7.841, 10524.252, 392.622, 52856.838 25/04/17,13:14:12,17,09,1, 11.9,1,1, 7.841, 10524.264, 392.614, 52856.819 25/04/17,13:14:12,18,09,1, 11.9,1,1, 7.841, 10524.256, 392.624, 52856.854 25/04/17,13:14:12,19,09,1, 11.9,1,1, 7.841, 10524.267, 392.627, 52856.830 25/04/17,13:14:13,00,09,1, 11.9,1,1, 7.840, 10524.265, 392.627, 52856.830 25/04/17,13:14:13,01,09,1, 11.9,1,1, 7.840, 10524.302, 392.622, 52856.809 25/04/17,13:14:13,02,09,1, 11.9,1,1, 7.840, 10524.293, 392.621, 52856.822 25/04/17,13:14:13,03,09,1, 11.9,1,1, 7.840, 10524.297, 392.628, 52856.842 25/04/17,13:14:13,04,09,1, 11.9,1,1, 7.840, 10524.321, 392.631, 52856.765 25/04/17,13:14:13,05,09,1, 11.9,1,1, 7.840, 10524.335, 392.614, 52856.733 25/04/17,13:14:13,06,09,1, 11.9,1,1, 7.840, 10524.325, 392.624, 52856.817 25/04/17,13:14:13,07,09,1, 11.9,1,1, 7.840, 10524.368, 392.629, 52856.839 25/04/17,13:14:13,08,09,1, 11.9,1,1, 7.840, 10524.389, 392.611, 52856.747 25/04/17,13:14:13,09,09,1, 11.9,1,1, 7.840, 10524.380, 392.636, 52856.766 25/04/17,13:14:13,10,09,1, 11.9,1,1, 7.840, 10524.386, 392.630, 52856.739 25/04/17,13:14:13,11,09,1, 11.9,1,1, 7.840, 10524.416, 392.631, 52856.699 25/04/17,13:14:13,12,09,1, 11.9,1,1, 7.840, 10524.420, 392.624, 52856.724 25/04/17,13:14:13,13,09,1, 11.9,1,1, 7.840, 10524.444, 392.641, 52856.703 25/04/17,13:14:13,14,09,1, 11.9,1,1, 7.840, 10524.436, 392.658, 52856.746 25/04/17,13:14:13,15,09,1, 11.9,1,1, 7.840, 10524.454, 392.651, 52856.735 25/04/17,13:14:13,16,09,1, 11.9,1,1, 7.840, 10524.444, 392.656, 52856.658 25/04/17,13:14:13,17,09,1, 11.9,1,1, 7.840, 10524.449, 392.672, 52856.672 25/04/17,13:14:13,18,09,1, 11.9,1,1, 7.840, 10524.468, 392.663, 52856.796 25/04/17,13:14:13,19,09,1, 11.9,1,1, 7.840, 10524.455, 392.654, 52856.688 25/04/17,13:14:14,00,09,1, 11.8,1,1, 7.842, 10524.448, 392.654, 52856.688 25/04/17,13:14:14,01,09,1, 11.8,1,1, 7.842, 10524.472, 392.669, 52856.611 25/04/17,13:14:14,02,09,1, 11.8,1,1, 7.842, 10524.477, 392.682, 52856.799 25/04/17,13:14:14,03,09,1, 11.8,1,1, 7.842, 10524.490, 392.656, 52856.606 25/04/17,13:14:14,04,09,1, 11.8,1,1, 7.842, 10524.475, 392.703, 52856.636 25/04/17,13:14:14,05,09,1, 11.8,1,1, 7.842, 10524.519, 392.662, 52856.631 25/04/17,13:14:14,06,09,1, 11.8,1,1, 7.842, 10524.521, 392.672, 52856.598 25/04/17,13:14:14,07,09,1, 11.8,1,1, 7.842, 10524.529, 392.699, 52856.648 25/04/17,13:14:14,08,09,1, 11.8,1,1, 7.842, 10524.521, 392.661, 52856.572 25/04/17,13:14:14,09,09,1, 11.8,1,1, 7.842, 10524.540, 392.695, 52856.640 25/04/17,13:14:14,10,09,1, 11.8,1,1, 7.842, 10524.551, 392.686, 52856.542 25/04/17,13:14:14,11,09,1, 11.8,1,1, 7.842, 10524.551, 392.706, 52856.621 25/04/17,13:14:14,12,09,1, 11.8,1,1, 7.842, 10524.559, 392.717, 52856.602 25/04/17,13:14:14,13,09,1, 11.8,1,1, 7.842, 10524.582, 392.707, 52856.610 25/04/17,13:14:14,14,09,1, 11.8,1,1, 7.842, 10524.568, 392.717, 52856.507 25/04/17,13:14:14,15,09,1, 11.8,1,1, 7.842, 10524.587, 392.715, 52856.555 25/04/17,13:14:14,16,09,1, 11.8,1,1, 7.842, 10524.612, 392.721, 52856.603 25/04/17,13:14:14,17,09,1, 11.8,1,1, 7.842, 10524.615, 392.698, 52856.530 25/04/17,13:14:14,18,09,1, 11.8,1,1, 7.842, 10524.632, 392.726, 52856.521 25/04/17,13:14:14,19,09,1, 11.8,1,1, 7.842, 10524.637, 392.713, 52856.513 25/04/17,13:14:15,00,09,1, 12.0,1,1, 7.832, 10524.632, 392.713, 52856.513 25/04/17,13:14:15,01,09,1, 12.0,1,1, 7.832, 10524.669, 392.739, 52856.644 25/04/17,13:14:15,02,09,1, 12.0,1,1, 7.832, 10524.653, 392.754, 52856.677 25/04/17,13:14:15,03,09,1, 12.0,1,1, 7.832, 10524.676, 392.720, 52856.594 25/04/17,13:14:15,04,09,1, 12.0,1,1, 7.832, 10524.658, 392.765, 52856.770 25/04/17,13:14:15,05,09,1, 12.0,1,1, 7.832, 10524.706, 392.751, 52856.565 25/04/17,13:14:15,06,09,1, 12.0,1,1, 7.832, 10524.701, 392.743, 52856.479 25/04/17,13:14:15,07,09,1, 12.0,1,1, 7.832, 10524.694, 392.796, 52856.552 25/04/17,13:14:15,08,09,1, 12.0,1,1, 7.832, 10524.719, 392.740, 52856.444 25/04/17,13:14:15,09,09,1, 12.0,1,1, 7.832, 10524.715, 392.770, 52856.492 25/04/17,13:14:15,10,09,1, 12.0,1,1, 7.832, 10524.731, 392.774, 52856.430 25/04/17,13:14:15,11,09,1, 12.0,1,1, 7.832, 10524.765, 392.746, 52856.431 25/04/17,13:14:15,12,09,1, 12.0,1,1, 7.832, 10524.762, 392.762, 52856.484 25/04/17,13:14:15,13,09,1, 12.0,1,1, 7.832, 10524.767, 392.764, 52856.381 25/04/17,13:14:15,14,09,1, 12.0,1,1, 7.832, 10524.777, 392.792, 52856.483 25/04/17,13:14:15,15,09,1, 12.0,1,1, 7.832, 10524.794, 392.792, 52856.438 25/04/17,13:14:15,16,09,1, 12.0,1,1, 7.832, 10524.771, 392.783, 52856.686 25/04/17,13:14:15,17,09,1, 12.0,1,1, 7.832, 10524.827, 392.799, 52856.492 25/04/17,13:14:15,18,09,1, 12.0,1,1, 7.832, 10524.824, 392.808, 52856.437 25/04/17,13:14:15,19,09,1, 12.0,1,1, 7.832, 10524.805, 392.814, 52856.432 25/04/17,13:14:16,00,09,1, 11.9,1,1, 7.833, 10524.799, 392.814, 52856.432 25/04/17,13:14:16,01,09,1, 11.9,1,1, 7.833, 10524.851, 392.818, 52856.407 25/04/17,13:14:16,02,09,1, 11.9,1,1, 7.833, 10524.826, 392.805, 52856.390 25/04/17,13:14:16,03,09,1, 11.9,1,1, 7.833, 10524.873, 392.809, 52856.412 25/04/17,13:14:16,04,09,1, 11.9,1,1, 7.833, 10524.881, 392.819, 52856.420 25/04/17,13:14:16,05,09,1, 11.9,1,1, 7.833, 10524.890, 392.823, 52856.417 25/04/17,13:14:16,06,09,1, 11.9,1,1, 7.833, 10524.877, 392.817, 52856.349 25/04/17,13:14:16,07,09,1, 11.9,1,1, 7.833, 10524.891, 392.829, 52856.432 25/04/17,13:14:16,08,09,1, 11.9,1,1, 7.833, 10524.907, 392.844, 52856.397 25/04/17,13:14:16,09,09,1, 11.9,1,1, 7.833, 10524.911, 392.841, 52856.409 25/04/17,13:14:16,10,09,1, 11.9,1,1, 7.833, 10524.887, 392.855, 52856.359 25/04/17,13:14:16,11,09,1, 11.9,1,1, 7.833, 10524.980, 392.834, 52856.260 25/04/17,13:14:16,12,09,1, 11.9,1,1, 7.833, 10524.924, 392.870, 52856.404 25/04/17,13:14:16,13,09,1, 11.9,1,1, 7.833, 10524.936, 392.876, 52856.434 25/04/17,13:14:16,14,09,1, 11.9,1,1, 7.833, 10524.959, 392.849, 52856.330 25/04/17,13:14:16,15,09,1, 11.9,1,1, 7.833, 10524.992, 392.888, 52856.388 25/04/17,13:14:16,16,09,1, 11.9,1,1, 7.833, 10524.965, 392.875, 52856.296 25/04/17,13:14:16,17,09,1, 11.9,1,1, 7.833, 10524.987, 392.857, 52856.290 25/04/17,13:14:16,18,09,1, 11.9,1,1, 7.833, 10524.993, 392.871, 52856.282 25/04/17,13:14:16,19,09,1, 11.9,1,1, 7.833, 10525.019, 392.873, 52856.364 25/04/17,13:14:17,00,09,1, 11.9,1,1, 7.840, 10525.016, 392.873, 52856.364 25/04/17,13:14:17,01,09,1, 11.9,1,1, 7.840, 10525.040, 392.908, 52856.396 25/04/17,13:14:17,02,09,1, 11.9,1,1, 7.840, 10525.052, 392.903, 52856.341 25/04/17,13:14:17,03,09,1, 11.9,1,1, 7.840, 10525.065, 392.920, 52856.371 25/04/17,13:14:17,04,09,1, 11.9,1,1, 7.840, 10525.077, 392.948, 52856.328 25/04/17,13:14:17,05,09,1, 11.9,1,1, 7.840, 10525.088, 392.909, 52856.261 25/04/17,13:14:17,06,09,1, 11.9,1,1, 7.840, 10525.092, 392.915, 52856.298 25/04/17,13:14:17,07,09,1, 11.9,1,1, 7.840, 10525.126, 392.924, 52856.251 25/04/17,13:14:17,08,09,1, 11.9,1,1, 7.840, 10525.121, 392.914, 52856.297 25/04/17,13:14:17,09,09,1, 11.9,1,1, 7.840, 10525.121, 392.927, 52856.321 25/04/17,13:14:17,10,09,1, 11.9,1,1, 7.840, 10525.137, 392.930, 52856.326 25/04/17,13:14:17,11,09,1, 11.9,1,1, 7.840, 10525.152, 392.956, 52856.340 25/04/17,13:14:17,12,09,1, 11.9,1,1, 7.840, 10525.178, 392.922, 52856.218 25/04/17,13:14:17,13,09,1, 11.9,1,1, 7.840, 10525.163, 392.970, 52856.326 25/04/17,13:14:17,14,09,1, 11.9,1,1, 7.840, 10525.204, 392.939, 52856.227 25/04/17,13:14:17,15,09,1, 11.9,1,1, 7.840, 10525.186, 392.962, 52856.272 25/04/17,13:14:17,16,09,1, 11.9,1,1, 7.840, 10525.212, 392.953, 52856.253 25/04/17,13:14:17,17,09,1, 11.9,1,1, 7.840, 10525.229, 392.955, 52856.148 25/04/17,13:14:17,18,09,1, 11.9,1,1, 7.840, 10525.218, 392.982, 52856.208 25/04/17,13:14:17,19,09,1, 11.9,1,1, 7.840, 10525.248, 392.976, 52856.226 25/04/17,13:14:18,00,09,1, 11.9,1,1, 7.838, 10525.241, 392.976, 52856.226 25/04/17,13:14:18,01,09,1, 11.9,1,1, 7.838, 10525.256, 392.971, 52856.141 25/04/17,13:14:18,02,09,1, 11.9,1,1, 7.838, 10525.287, 392.996, 52856.238 25/04/17,13:14:18,03,09,1, 11.9,1,1, 7.838, 10525.302, 392.977, 52856.094 25/04/17,13:14:18,04,09,1, 11.9,1,1, 7.838, 10525.292, 393.001, 52856.190 25/04/17,13:14:18,05,09,1, 11.9,1,1, 7.838, 10525.316, 392.998, 52856.085 25/04/17,13:14:18,06,09,1, 11.9,1,1, 7.838, 10525.312, 392.996, 52856.115 25/04/17,13:14:18,07,09,1, 11.9,1,1, 7.838, 10525.340, 392.988, 52856.102 25/04/17,13:14:18,08,09,1, 11.9,1,1, 7.838, 10525.334, 392.994, 52856.143 25/04/17,13:14:18,09,09,1, 11.9,1,1, 7.838, 10525.376, 393.008, 52856.098 25/04/17,13:14:18,10,09,1, 11.9,1,1, 7.838, 10525.349, 393.012, 52856.184 25/04/17,13:14:18,11,09,1, 11.9,1,1, 7.838, 10525.366, 393.057, 52856.087 25/04/17,13:14:18,12,09,1, 11.9,1,1, 7.838, 10525.393, 393.059, 52856.152 25/04/17,13:14:18,13,09,1, 11.9,1,1, 7.838, 10525.398, 393.021, 52856.128 25/04/17,13:14:18,14,09,1, 11.9,1,1, 7.838, 10525.407, 393.046, 52856.079 25/04/17,13:14:18,15,09,1, 11.9,1,1, 7.838, 10525.416, 393.064, 52856.049 25/04/17,13:14:18,16,09,1, 11.9,1,1, 7.838, 10525.426, 393.067, 52856.096 25/04/17,13:14:18,17,09,1, 11.9,1,1, 7.838, 10525.437, 393.080, 52856.142 25/04/17,13:14:18,18,09,1, 11.9,1,1, 7.838, 10525.479, 393.069, 52856.078 25/04/17,13:14:18,19,09,1, 11.9,1,1, 7.838, 10525.485, 393.082, 52856.000 25/04/17,13:14:19,00,10,1, 11.9,1,1, 7.840, 10525.483, 393.082, 52856.000 25/04/17,13:14:19,01,10,1, 11.9,1,1, 7.840, 10525.475, 393.082, 52856.018 25/04/17,13:14:19,02,10,1, 11.9,1,1, 7.840, 10525.495, 393.084, 52856.063 25/04/17,13:14:19,03,10,1, 11.9,1,1, 7.840, 10525.520, 393.104, 52855.969 25/04/17,13:14:19,04,10,1, 11.9,1,1, 7.840, 10525.529, 393.111, 52855.984 25/04/17,13:14:19,05,10,1, 11.9,1,1, 7.840, 10525.524, 393.107, 52856.086 25/04/17,13:14:19,06,10,1, 11.9,1,1, 7.840, 10525.545, 393.112, 52856.009 25/04/17,13:14:19,07,10,1, 11.9,1,1, 7.840, 10525.566, 393.111, 52856.072 25/04/17,13:14:19,08,10,1, 11.9,1,1, 7.840, 10525.547, 393.120, 52856.053 25/04/17,13:14:19,09,10,1, 11.9,1,1, 7.840, 10525.560, 393.117, 52855.996 25/04/17,13:14:19,10,10,1, 11.9,1,1, 7.840, 10525.593, 393.125, 52856.038 25/04/17,13:14:19,11,10,1, 11.9,1,1, 7.840, 10525.600, 393.144, 52856.074 25/04/17,13:14:19,12,10,1, 11.9,1,1, 7.840, 10525.613, 393.134, 52856.044 25/04/17,13:14:19,13,10,1, 11.9,1,1, 7.840, 10525.626, 393.135, 52855.988 25/04/17,13:14:19,14,10,1, 11.9,1,1, 7.840, 10525.659, 393.140, 52856.002 25/04/17,13:14:19,15,10,1, 11.9,1,1, 7.840, 10525.660, 393.136, 52855.968 25/04/17,13:14:19,16,10,1, 11.9,1,1, 7.840, 10525.666, 393.151, 52856.022 25/04/17,13:14:19,17,10,1, 11.9,1,1, 7.840, 10525.658, 393.163, 52855.926 25/04/17,13:14:19,18,10,1, 11.9,1,1, 7.840, 10525.682, 393.182, 52855.957 25/04/17,13:14:19,19,10,1, 11.9,1,1, 7.840, 10525.698, 393.157, 52855.982 25/04/17,13:14:20,00,10,1, 11.9,1,1, 7.839, 10525.692, 393.157, 52855.982 25/04/17,13:14:20,01,10,1, 11.9,1,1, 7.839, 10525.746, 393.186, 52855.925 25/04/17,13:14:20,02,10,1, 11.9,1,1, 7.839, 10525.731, 393.160, 52855.844 25/04/17,13:14:20,03,10,1, 11.9,1,1, 7.839, 10525.744, 393.187, 52855.868 25/04/17,13:14:20,04,10,1, 11.9,1,1, 7.839, 10525.765, 393.172, 52855.852 25/04/17,13:14:20,05,10,1, 11.9,1,1, 7.839, 10525.772, 393.182, 52855.922 25/04/17,13:14:20,06,10,1, 11.9,1,1, 7.839, 10525.761, 393.209, 52855.993 25/04/17,13:14:20,07,10,1, 11.9,1,1, 7.839, 10525.786, 393.219, 52855.945 25/04/17,13:14:20,08,10,1, 11.9,1,1, 7.839, 10525.792, 393.195, 52855.978 25/04/17,13:14:20,09,10,1, 11.9,1,1, 7.839, 10525.825, 393.201, 52855.860 25/04/17,13:14:20,10,10,1, 11.9,1,1, 7.839, 10525.824, 393.209, 52855.944 25/04/17,13:14:20,11,10,1, 11.9,1,1, 7.839, 10525.822, 393.214, 52855.892 25/04/17,13:14:20,12,10,1, 11.9,1,1, 7.839, 10525.846, 393.185, 52855.843 25/04/17,13:14:20,13,10,1, 11.9,1,1, 7.839, 10525.857, 393.240, 52855.869 25/04/17,13:14:20,14,10,1, 11.9,1,1, 7.839, 10525.867, 393.244, 52855.861 25/04/17,13:14:20,15,10,1, 11.9,1,1, 7.839, 10525.877, 393.239, 52855.921 25/04/17,13:14:20,16,10,1, 11.9,1,1, 7.839, 10525.893, 393.259, 52855.843 25/04/17,13:14:20,17,10,1, 11.9,1,1, 7.839, 10525.892, 393.261, 52855.903 25/04/17,13:14:20,18,10,1, 11.9,1,1, 7.839, 10525.916, 393.247, 52855.816 25/04/17,13:14:20,19,10,1, 11.9,1,1, 7.839, 10525.899, 393.265, 52855.799 25/04/17,13:14:21,00,11,1, 12.0,1,1, 7.840, 10525.892, 393.265, 52855.799 25/04/17,13:14:21,01,11,1, 12.0,1,1, 7.840, 10525.948, 393.276, 52855.809 25/04/17,13:14:21,02,11,1, 12.0,1,1, 7.840, 10525.955, 393.275, 52855.843 25/04/17,13:14:21,03,11,1, 12.0,1,1, 7.840, 10525.941, 393.282, 52855.790 25/04/17,13:14:21,04,11,1, 12.0,1,1, 7.840, 10525.992, 393.309, 52855.800 25/04/17,13:14:21,05,11,1, 12.0,1,1, 7.840, 10525.962, 393.293, 52855.828 25/04/17,13:14:21,06,11,1, 12.0,1,1, 7.840, 10525.976, 393.310, 52855.869 25/04/17,13:14:21,07,11,1, 12.0,1,1, 7.840, 10525.999, 393.325, 52855.820 25/04/17,13:14:21,08,11,1, 12.0,1,1, 7.840, 10526.015, 393.335, 52855.887 25/04/17,13:14:21,09,11,1, 12.0,1,1, 7.840, 10526.022, 393.342, 52855.757 25/04/17,13:14:21,10,11,1, 12.0,1,1, 7.840, 10526.049, 393.331, 52855.823 25/04/17,13:14:21,11,11,1, 12.0,1,1, 7.840, 10526.064, 393.343, 52855.816 25/04/17,13:14:21,12,11,1, 12.0,1,1, 7.840, 10526.053, 393.354, 52855.790 25/04/17,13:14:21,13,11,1, 12.0,1,1, 7.840, 10526.079, 393.380, 52855.794 25/04/17,13:14:21,14,11,1, 12.0,1,1, 7.840, 10526.074, 393.345, 52855.766 25/04/17,13:14:21,15,11,1, 12.0,1,1, 7.840, 10526.091, 393.382, 52855.795 25/04/17,13:14:21,16,11,1, 12.0,1,1, 7.840, 10526.102, 393.379, 52855.772 25/04/17,13:14:21,17,11,1, 12.0,1,1, 7.840, 10526.121, 393.380, 52855.681 25/04/17,13:14:21,18,11,1, 12.0,1,1, 7.840, 10526.121, 393.372, 52855.778 25/04/17,13:14:21,19,11,1, 12.0,1,1, 7.840, 10526.145, 393.370, 52855.689 25/04/17,13:14:22,00,10,1, 11.9,1,1, 7.833, 10526.142, 393.370, 52855.689 25/04/17,13:14:22,01,10,1, 11.9,1,1, 7.833, 10526.161, 393.388, 52855.665 25/04/17,13:14:22,02,10,1, 11.9,1,1, 7.833, 10526.189, 393.401, 52855.676 25/04/17,13:14:22,03,10,1, 11.9,1,1, 7.833, 10526.187, 393.390, 52855.746 25/04/17,13:14:22,04,10,1, 11.9,1,1, 7.833, 10526.205, 393.411, 52855.681 25/04/17,13:14:22,05,10,1, 11.9,1,1, 7.833, 10526.228, 393.414, 52855.613 25/04/17,13:14:22,06,10,1, 11.9,1,1, 7.833, 10526.225, 393.411, 52855.771 25/04/17,13:14:22,07,10,1, 11.9,1,1, 7.833, 10526.235, 393.437, 52855.745 25/04/17,13:14:22,08,10,1, 11.9,1,1, 7.833, 10526.265, 393.427, 52855.679 25/04/17,13:14:22,09,10,1, 11.9,1,1, 7.833, 10526.246, 393.425, 52855.699 25/04/17,13:14:22,10,10,1, 11.9,1,1, 7.833, 10526.286, 393.423, 52855.722 25/04/17,13:14:22,11,10,1, 11.9,1,1, 7.833, 10526.299, 393.433, 52855.615 25/04/17,13:14:22,12,10,1, 11.9,1,1, 7.833, 10526.309, 393.483, 52855.703 25/04/17,13:14:22,13,10,1, 11.9,1,1, 7.833, 10526.328, 393.446, 52855.740 25/04/17,13:14:22,14,10,1, 11.9,1,1, 7.833, 10526.333, 393.479, 52855.647 25/04/17,13:14:22,15,10,1, 11.9,1,1, 7.833, 10526.353, 393.486, 52855.620 25/04/17,13:14:22,16,10,1, 11.9,1,1, 7.833, 10526.346, 393.493, 52855.702 25/04/17,13:14:22,17,10,1, 11.9,1,1, 7.833, 10526.363, 393.484, 52855.654 25/04/17,13:14:22,18,10,1, 11.9,1,1, 7.833, 10526.378, 393.511, 52855.679 25/04/17,13:14:22,19,10,1, 11.9,1,1, 7.833, 10526.414, 393.491, 52855.607 25/04/17,13:14:23,00,10,1, 11.9,1,1, 7.845, 10526.409, 393.491, 52855.607 25/04/17,13:14:23,01,10,1, 11.9,1,1, 7.845, 10526.427, 393.531, 52855.629 25/04/17,13:14:23,02,10,1, 11.9,1,1, 7.845, 10526.433, 393.543, 52855.671 25/04/17,13:14:23,03,10,1, 11.9,1,1, 7.845, 10526.438, 393.540, 52855.645 25/04/17,13:14:23,04,10,1, 11.9,1,1, 7.845, 10526.463, 393.548, 52855.567 25/04/17,13:14:23,05,10,1, 11.9,1,1, 7.845, 10526.485, 393.561, 52855.679 25/04/17,13:14:23,06,10,1, 11.9,1,1, 7.845, 10526.495, 393.551, 52855.629 25/04/17,13:14:23,07,10,1, 11.9,1,1, 7.845, 10526.490, 393.594, 52855.695 25/04/17,13:14:23,08,10,1, 11.9,1,1, 7.845, 10526.548, 393.573, 52855.612 25/04/17,13:14:23,09,10,1, 11.9,1,1, 7.845, 10526.522, 393.581, 52855.629 25/04/17,13:14:23,10,10,1, 11.9,1,1, 7.845, 10526.523, 393.576, 52855.577 25/04/17,13:14:23,11,10,1, 11.9,1,1, 7.845, 10526.573, 393.591, 52855.542 25/04/17,13:14:23,12,10,1, 11.9,1,1, 7.845, 10526.576, 393.602, 52855.542 25/04/17,13:14:23,13,10,1, 11.9,1,1, 7.845, 10526.585, 393.625, 52855.609 25/04/17,13:14:23,14,10,1, 11.9,1,1, 7.845, 10526.565, 393.639, 52855.583 25/04/17,13:14:23,15,10,1, 11.9,1,1, 7.845, 10526.596, 393.642, 52855.545 25/04/17,13:14:23,16,10,1, 11.9,1,1, 7.845, 10526.631, 393.650, 52855.507 25/04/17,13:14:23,17,10,1, 11.9,1,1, 7.845, 10526.647, 393.644, 52855.535 25/04/17,13:14:23,18,10,1, 11.9,1,1, 7.845, 10526.665, 393.662, 52855.537 25/04/17,13:14:23,19,10,1, 11.9,1,1, 7.845, 10526.671, 393.662, 52855.555 25/04/17,13:14:24,00,10,1, 11.9,1,1, 7.842, 10526.668, 393.662, 52855.555 25/04/17,13:14:24,01,10,1, 11.9,1,1, 7.842, 10526.661, 393.679, 52855.596 25/04/17,13:14:24,02,10,1, 11.9,1,1, 7.842, 10526.709, 393.660, 52855.557 25/04/17,13:14:24,03,10,1, 11.9,1,1, 7.842, 10526.718, 393.679, 52855.498 25/04/17,13:14:24,04,10,1, 11.9,1,1, 7.842, 10526.722, 393.685, 52855.559 25/04/17,13:14:24,05,10,1, 11.9,1,1, 7.842, 10526.767, 393.696, 52855.536 25/04/17,13:14:24,06,10,1, 11.9,1,1, 7.842, 10526.753, 393.721, 52855.545 25/04/17,13:14:24,07,10,1, 11.9,1,1, 7.842, 10526.784, 393.687, 52855.509 25/04/17,13:14:24,08,10,1, 11.9,1,1, 7.842, 10526.819, 393.688, 52855.486 25/04/17,13:14:24,09,10,1, 11.9,1,1, 7.842, 10526.837, 393.722, 52855.519 25/04/17,13:14:24,10,10,1, 11.9,1,1, 7.842, 10526.831, 393.716, 52855.515 25/04/17,13:14:24,11,10,1, 11.9,1,1, 7.842, 10526.862, 393.723, 52855.527 25/04/17,13:14:24,12,10,1, 11.9,1,1, 7.842, 10526.863, 393.755, 52855.601 25/04/17,13:14:24,13,10,1, 11.9,1,1, 7.842, 10526.882, 393.744, 52855.519 25/04/17,13:14:24,14,10,1, 11.9,1,1, 7.842, 10526.871, 393.741, 52855.492 25/04/17,13:14:24,15,10,1, 11.9,1,1, 7.842, 10526.902, 393.737, 52855.437 25/04/17,13:14:24,16,10,1, 11.9,1,1, 7.842, 10526.909, 393.755, 52855.516 25/04/17,13:14:24,17,10,1, 11.9,1,1, 7.842, 10526.911, 393.767, 52855.490 25/04/17,13:14:24,18,10,1, 11.9,1,1, 7.842, 10526.946, 393.793, 52855.472 25/04/17,13:14:24,19,10,1, 11.9,1,1, 7.842, 10526.917, 393.785, 52855.351 25/04/17,13:14:25,00,09,1, 11.9,1,1, 7.841, 10526.910, 393.785, 52855.351 25/04/17,13:14:25,01,09,1, 11.9,1,1, 7.841, 10527.000, 393.806, 52855.305 25/04/17,13:14:25,02,09,1, 11.9,1,1, 7.841, 10527.036, 393.804, 52855.447 25/04/17,13:14:25,03,09,1, 11.9,1,1, 7.841, 10527.068, 393.801, 52855.455 25/04/17,13:14:25,04,09,1, 11.9,1,1, 7.841, 10527.052, 393.846, 52855.490 25/04/17,13:14:25,05,09,1, 11.9,1,1, 7.841, 10527.035, 393.829, 52855.411 25/04/17,13:14:25,06,09,1, 11.9,1,1, 7.841, 10527.084, 393.837, 52855.437 25/04/17,13:14:25,07,09,1, 11.9,1,1, 7.841, 10527.075, 393.849, 52855.522 25/04/17,13:14:25,08,09,1, 11.9,1,1, 7.841, 10527.107, 393.868, 52855.414 25/04/17,13:14:25,09,09,1, 11.9,1,1, 7.841, 10527.132, 393.873, 52855.424 25/04/17,13:14:25,10,09,1, 11.9,1,1, 7.841, 10527.147, 393.882, 52855.398 25/04/17,13:14:25,11,09,1, 11.9,1,1, 7.841, 10527.145, 393.894, 52855.452 25/04/17,13:14:25,12,09,1, 11.9,1,1, 7.841, 10527.174, 393.902, 52855.440 25/04/17,13:14:25,13,09,1, 11.9,1,1, 7.841, 10527.185, 393.931, 52855.421 25/04/17,13:14:25,14,09,1, 11.9,1,1, 7.841, 10527.183, 393.908, 52855.433 25/04/17,13:14:25,15,09,1, 11.9,1,1, 7.841, 10527.201, 393.897, 52855.384 25/04/17,13:14:25,16,09,1, 11.9,1,1, 7.841, 10527.204, 393.940, 52855.377 25/04/17,13:14:25,17,09,1, 11.9,1,1, 7.841, 10527.242, 393.926, 52855.456 25/04/17,13:14:25,18,09,1, 11.9,1,1, 7.841, 10527.244, 393.949, 52855.456 25/04/17,13:14:25,19,09,1, 11.9,1,1, 7.841, 10527.275, 393.938, 52855.427 25/04/17,13:14:26,00,09,1, 11.8,1,1, 7.843, 10527.269, 393.938, 52855.427 25/04/17,13:14:26,01,09,1, 11.8,1,1, 7.843, 10527.314, 393.947, 52855.427 25/04/17,13:14:26,02,09,1, 11.8,1,1, 7.843, 10527.312, 393.971, 52855.404 25/04/17,13:14:26,03,09,1, 11.8,1,1, 7.843, 10527.330, 393.989, 52855.359 25/04/17,13:14:26,04,09,1, 11.8,1,1, 7.843, 10527.343, 393.975, 52855.391 25/04/17,13:14:26,05,09,1, 11.8,1,1, 7.843, 10527.357, 394.025, 52855.412 25/04/17,13:14:26,06,09,1, 11.8,1,1, 7.843, 10527.382, 394.001, 52855.442 25/04/17,13:14:26,07,09,1, 11.8,1,1, 7.843, 10527.379, 394.003, 52855.299 25/04/17,13:14:26,08,09,1, 11.8,1,1, 7.843, 10527.387, 394.015, 52855.476 25/04/17,13:14:26,09,09,1, 11.8,1,1, 7.843, 10527.406, 394.019, 52855.367 25/04/17,13:14:26,10,09,1, 11.8,1,1, 7.843, 10527.430, 394.026, 52855.351 25/04/17,13:14:26,11,09,1, 11.8,1,1, 7.843, 10527.444, 394.031, 52855.369 25/04/17,13:14:26,12,09,1, 11.8,1,1, 7.843, 10527.447, 394.056, 52855.358 25/04/17,13:14:26,13,09,1, 11.8,1,1, 7.843, 10527.479, 394.038, 52855.366 25/04/17,13:14:26,14,09,1, 11.8,1,1, 7.843, 10527.505, 394.070, 52855.406 25/04/17,13:14:26,15,09,1, 11.8,1,1, 7.843, 10527.496, 394.059, 52855.320 25/04/17,13:14:26,16,09,1, 11.8,1,1, 7.843, 10527.538, 394.088, 52855.387 25/04/17,13:14:26,17,09,1, 11.8,1,1, 7.843, 10527.533, 394.085, 52855.348 25/04/17,13:14:26,18,09,1, 11.8,1,1, 7.843, 10527.553, 394.086, 52855.318 25/04/17,13:14:26,19,09,1, 11.8,1,1, 7.843, 10527.595, 394.116, 52855.398 25/04/17,13:14:27,00,09,1, 11.9,1,1, 7.835, 10527.594, 394.116, 52855.398 25/04/17,13:14:27,01,09,1, 11.9,1,1, 7.835, 10527.613, 394.119, 52855.340 25/04/17,13:14:27,02,09,1, 11.9,1,1, 7.835, 10527.619, 394.111, 52855.333 25/04/17,13:14:27,03,09,1, 11.9,1,1, 7.835, 10527.590, 394.126, 52855.291 25/04/17,13:14:27,04,09,1, 11.9,1,1, 7.835, 10527.653, 394.128, 52855.280 25/04/17,13:14:27,05,09,1, 11.9,1,1, 7.835, 10527.611, 394.151, 52855.300 25/04/17,13:14:27,06,09,1, 11.9,1,1, 7.835, 10527.637, 394.153, 52855.320 25/04/17,13:14:27,07,09,1, 11.9,1,1, 7.835, 10527.656, 394.128, 52855.285 25/04/17,13:14:27,08,09,1, 11.9,1,1, 7.835, 10527.677, 394.157, 52855.255 25/04/17,13:14:27,09,09,1, 11.9,1,1, 7.835, 10527.687, 394.151, 52855.244 25/04/17,13:14:27,10,09,1, 11.9,1,1, 7.835, 10527.691, 394.181, 52855.318 25/04/17,13:14:27,11,09,1, 11.9,1,1, 7.835, 10527.717, 394.181, 52855.246 25/04/17,13:14:27,12,09,1, 11.9,1,1, 7.835, 10527.717, 394.197, 52855.246 25/04/17,13:14:27,13,09,1, 11.9,1,1, 7.835, 10527.723, 394.186, 52855.205 25/04/17,13:14:27,14,09,1, 11.9,1,1, 7.835, 10527.772, 394.202, 52855.279 25/04/17,13:14:27,15,09,1, 11.9,1,1, 7.835, 10527.778, 394.194, 52855.220 25/04/17,13:14:27,16,09,1, 11.9,1,1, 7.835, 10527.806, 394.205, 52855.216 25/04/17,13:14:27,17,09,1, 11.9,1,1, 7.835, 10527.812, 394.245, 52855.219 25/04/17,13:14:27,18,09,1, 11.9,1,1, 7.835, 10527.830, 394.247, 52855.262 25/04/17,13:14:27,19,09,1, 11.9,1,1, 7.835, 10527.826, 394.247, 52855.279 25/04/17,13:14:28,00,10,1, 11.9,1,1, 7.841, 10527.819, 394.247, 52855.279 25/04/17,13:14:28,01,10,1, 11.9,1,1, 7.841, 10527.876, 394.246, 52855.247 25/04/17,13:14:28,02,10,1, 11.9,1,1, 7.841, 10527.874, 394.242, 52855.275 25/04/17,13:14:28,03,10,1, 11.9,1,1, 7.841, 10527.887, 394.259, 52855.188 25/04/17,13:14:28,04,10,1, 11.9,1,1, 7.841, 10527.914, 394.267, 52855.135 25/04/17,13:14:28,05,10,1, 11.9,1,1, 7.841, 10527.892, 394.263, 52855.250 25/04/17,13:14:28,06,10,1, 11.9,1,1, 7.841, 10527.924, 394.277, 52855.151 25/04/17,13:14:28,07,10,1, 11.9,1,1, 7.841, 10527.943, 394.291, 52855.247 25/04/17,13:14:28,08,10,1, 11.9,1,1, 7.841, 10527.976, 394.289, 52855.151 25/04/17,13:14:28,09,10,1, 11.9,1,1, 7.841, 10527.980, 394.320, 52855.216 25/04/17,13:14:28,10,10,1, 11.9,1,1, 7.841, 10527.970, 394.304, 52855.242 25/04/17,13:14:28,11,10,1, 11.9,1,1, 7.841, 10528.033, 394.325, 52855.202 25/04/17,13:14:28,12,10,1, 11.9,1,1, 7.841, 10528.007, 394.331, 52855.229 25/04/17,13:14:28,13,10,1, 11.9,1,1, 7.841, 10528.030, 394.317, 52855.175 25/04/17,13:14:28,14,10,1, 11.9,1,1, 7.841, 10528.037, 394.324, 52855.233 25/04/17,13:14:28,15,10,1, 11.9,1,1, 7.841, 10528.037, 394.331, 52855.113 25/04/17,13:14:28,16,10,1, 11.9,1,1, 7.841, 10528.055, 394.343, 52855.162 25/04/17,13:14:28,17,10,1, 11.9,1,1, 7.841, 10528.076, 394.344, 52855.131 25/04/17,13:14:28,18,10,1, 11.9,1,1, 7.841, 10528.084, 394.342, 52855.172 25/04/17,13:14:28,19,10,1, 11.9,1,1, 7.841, 10528.108, 394.359, 52855.215 25/04/17,13:14:29,00,10,1, 11.9,1,1, 7.841, 10528.103, 394.359, 52855.215 25/04/17,13:14:29,01,10,1, 11.9,1,1, 7.841, 10528.144, 394.373, 52855.146 25/04/17,13:14:29,02,10,1, 11.9,1,1, 7.841, 10528.133, 394.375, 52855.110 25/04/17,13:14:29,03,10,1, 11.9,1,1, 7.841, 10528.157, 394.361, 52855.228 25/04/17,13:14:29,04,10,1, 11.9,1,1, 7.841, 10528.174, 394.388, 52855.173 25/04/17,13:14:29,05,10,1, 11.9,1,1, 7.841, 10528.196, 394.403, 52855.219 25/04/17,13:14:29,06,10,1, 11.9,1,1, 7.841, 10528.194, 394.360, 52855.110 25/04/17,13:14:29,07,10,1, 11.9,1,1, 7.841, 10528.223, 394.387, 52855.185 25/04/17,13:14:29,08,10,1, 11.9,1,1, 7.841, 10528.214, 394.392, 52855.115 25/04/17,13:14:29,09,10,1, 11.9,1,1, 7.841, 10528.242, 394.388, 52855.099 25/04/17,13:14:29,10,10,1, 11.9,1,1, 7.841, 10528.234, 394.409, 52855.114 25/04/17,13:14:29,11,10,1, 11.9,1,1, 7.841, 10528.257, 394.430, 52855.178 25/04/17,13:14:29,12,10,1, 11.9,1,1, 7.841, 10528.244, 394.417, 52855.143 25/04/17,13:14:29,13,10,1, 11.9,1,1, 7.841, 10528.298, 394.448, 52855.121 25/04/17,13:14:29,14,10,1, 11.9,1,1, 7.841, 10528.308, 394.425, 52855.116 25/04/17,13:14:29,15,10,1, 11.9,1,1, 7.841, 10528.299, 394.443, 52855.167 25/04/17,13:14:29,16,10,1, 11.9,1,1, 7.841, 10528.337, 394.451, 52855.157 25/04/17,13:14:29,17,10,1, 11.9,1,1, 7.841, 10528.353, 394.423, 52855.132 25/04/17,13:14:29,18,10,1, 11.9,1,1, 7.841, 10528.363, 394.452, 52855.177 25/04/17,13:14:29,19,10,1, 11.9,1,1, 7.841, 10528.377, 394.447, 52855.116 25/04/17,13:14:30,00,09,1, 11.9,1,1, 7.843, 10528.370, 394.447, 52855.116 25/04/17,13:14:30,01,09,1, 11.9,1,1, 7.843, 10528.400, 394.457, 52855.108 25/04/17,13:14:30,02,09,1, 11.9,1,1, 7.843, 10528.419, 394.463, 52855.074 25/04/17,13:14:30,03,09,1, 11.9,1,1, 7.843, 10528.429, 394.469, 52855.112 25/04/17,13:14:30,04,09,1, 11.9,1,1, 7.843, 10528.440, 394.479, 52855.072 25/04/17,13:14:30,05,09,1, 11.9,1,1, 7.843, 10528.425, 394.490, 52855.161 25/04/17,13:14:30,06,09,1, 11.9,1,1, 7.843, 10528.503, 394.491, 52855.070 25/04/17,13:14:30,07,09,1, 11.9,1,1, 7.843, 10528.475, 394.482, 52855.084 25/04/17,13:14:30,08,09,1, 11.9,1,1, 7.843, 10528.479, 394.518, 52855.112 25/04/17,13:14:30,09,09,1, 11.9,1,1, 7.843, 10528.531, 394.489, 52855.048 25/04/17,13:14:30,10,09,1, 11.9,1,1, 7.843, 10528.496, 394.496, 52855.103 25/04/17,13:14:30,11,09,1, 11.9,1,1, 7.843, 10528.541, 394.503, 52855.046 25/04/17,13:14:30,12,09,1, 11.9,1,1, 7.843, 10528.546, 394.504, 52855.151 25/04/17,13:14:30,13,09,1, 11.9,1,1, 7.843, 10528.566, 394.545, 52855.251 25/04/17,13:14:30,14,09,1, 11.9,1,1, 7.843, 10528.590, 394.525, 52854.956 25/04/17,13:14:30,15,09,1, 11.9,1,1, 7.843, 10528.575, 394.554, 52855.064 25/04/17,13:14:30,16,09,1, 11.9,1,1, 7.843, 10528.615, 394.529, 52855.023 25/04/17,13:14:30,17,09,1, 11.9,1,1, 7.843, 10528.619, 394.541, 52855.017 25/04/17,13:14:30,18,09,1, 11.9,1,1, 7.843, 10528.668, 394.552, 52855.102 25/04/17,13:14:30,19,09,1, 11.9,1,1, 7.843, 10528.675, 394.583, 52854.988 25/04/17,13:14:31,00,10,1, 12.0,1,1, 7.840, 10528.671, 394.583, 52854.988 25/04/17,13:14:31,01,10,1, 12.0,1,1, 7.840, 10528.684, 394.570, 52855.055 25/04/17,13:14:31,02,10,1, 12.0,1,1, 7.840, 10528.692, 394.584, 52855.007 25/04/17,13:14:31,03,10,1, 12.0,1,1, 7.840, 10528.689, 394.579, 52854.985 25/04/17,13:14:31,04,10,1, 12.0,1,1, 7.840, 10528.711, 394.586, 52855.003 25/04/17,13:14:31,05,10,1, 12.0,1,1, 7.840, 10528.710, 394.579, 52855.039 25/04/17,13:14:31,06,10,1, 12.0,1,1, 7.840, 10528.754, 394.566, 52854.985 25/04/17,13:14:31,07,10,1, 12.0,1,1, 7.840, 10528.766, 394.591, 52854.957 25/04/17,13:14:31,08,10,1, 12.0,1,1, 7.840, 10528.776, 394.600, 52855.026 25/04/17,13:14:31,09,10,1, 12.0,1,1, 7.840, 10528.787, 394.575, 52854.935 25/04/17,13:14:31,10,10,1, 12.0,1,1, 7.840, 10528.793, 394.594, 52855.036 25/04/17,13:14:31,11,10,1, 12.0,1,1, 7.840, 10528.830, 394.596, 52854.976 25/04/17,13:14:31,12,10,1, 12.0,1,1, 7.840, 10528.823, 394.621, 52855.022 25/04/17,13:14:31,13,10,1, 12.0,1,1, 7.840, 10528.849, 394.611, 52855.017 25/04/17,13:14:31,14,10,1, 12.0,1,1, 7.840, 10528.846, 394.646, 52855.010 25/04/17,13:14:31,15,10,1, 12.0,1,1, 7.840, 10528.867, 394.657, 52855.038 25/04/17,13:14:31,16,10,1, 12.0,1,1, 7.840, 10528.904, 394.646, 52854.966 25/04/17,13:14:31,17,10,1, 12.0,1,1, 7.840, 10528.898, 394.652, 52854.916 25/04/17,13:14:31,18,10,1, 12.0,1,1, 7.840, 10528.927, 394.672, 52855.007 25/04/17,13:14:31,19,10,1, 12.0,1,1, 7.840, 10528.935, 394.681, 52855.052 25/04/17,13:14:32,00,10,1, 11.9,1,1, 7.831, 10528.929, 394.681, 52855.052 25/04/17,13:14:32,01,10,1, 11.9,1,1, 7.831, 10528.981, 394.651, 52855.010 25/04/17,13:14:32,02,10,1, 11.9,1,1, 7.831, 10528.980, 394.680, 52855.001 25/04/17,13:14:32,03,10,1, 11.9,1,1, 7.831, 10529.000, 394.685, 52855.009 25/04/17,13:14:32,04,10,1, 11.9,1,1, 7.831, 10529.023, 394.658, 52854.966 25/04/17,13:14:32,05,10,1, 11.9,1,1, 7.831, 10529.049, 394.698, 52854.988 25/04/17,13:14:32,06,10,1, 11.9,1,1, 7.831, 10529.044, 394.676, 52854.913 25/04/17,13:14:32,07,10,1, 11.9,1,1, 7.831, 10529.064, 394.718, 52855.004 25/04/17,13:14:32,08,10,1, 11.9,1,1, 7.831, 10529.066, 394.690, 52854.966 25/04/17,13:14:32,09,10,1, 11.9,1,1, 7.831, 10529.091, 394.703, 52855.009 25/04/17,13:14:32,10,10,1, 11.9,1,1, 7.831, 10529.114, 394.731, 52854.941 25/04/17,13:14:32,11,10,1, 11.9,1,1, 7.831, 10529.108, 394.735, 52854.956 25/04/17,13:14:32,12,10,1, 11.9,1,1, 7.831, 10529.127, 394.752, 52854.993 25/04/17,13:14:32,13,10,1, 11.9,1,1, 7.831, 10529.163, 394.753, 52854.931 25/04/17,13:14:32,14,10,1, 11.9,1,1, 7.831, 10529.165, 394.753, 52855.071 25/04/17,13:14:32,15,10,1, 11.9,1,1, 7.831, 10529.175, 394.757, 52855.045 25/04/17,13:14:32,16,10,1, 11.9,1,1, 7.831, 10529.155, 394.743, 52854.955 25/04/17,13:14:32,17,10,1, 11.9,1,1, 7.831, 10529.206, 394.777, 52854.953 25/04/17,13:14:32,18,10,1, 11.9,1,1, 7.831, 10529.188, 394.775, 52854.906 25/04/17,13:14:32,19,10,1, 11.9,1,1, 7.831, 10529.211, 394.799, 52854.968 25/04/17,13:14:33,00,10,1, 11.9,1,1, 7.842, 10529.205, 394.799, 52854.968 25/04/17,13:14:33,01,10,1, 11.9,1,1, 7.842, 10529.255, 394.804, 52854.945 25/04/17,13:14:33,02,10,1, 11.9,1,1, 7.842, 10529.250, 394.801, 52854.965 25/04/17,13:14:33,03,10,1, 11.9,1,1, 7.842, 10529.269, 394.807, 52854.970 25/04/17,13:14:33,04,10,1, 11.9,1,1, 7.842, 10529.305, 394.834, 52854.954 25/04/17,13:14:33,05,10,1, 11.9,1,1, 7.842, 10529.294, 394.836, 52854.942 25/04/17,13:14:33,06,10,1, 11.9,1,1, 7.842, 10529.324, 394.841, 52854.875 25/04/17,13:14:33,07,10,1, 11.9,1,1, 7.842, 10529.348, 394.853, 52854.994 25/04/17,13:14:33,08,10,1, 11.9,1,1, 7.842, 10529.363, 394.838, 52854.873 25/04/17,13:14:33,09,10,1, 11.9,1,1, 7.842, 10529.366, 394.873, 52854.962 25/04/17,13:14:33,10,10,1, 11.9,1,1, 7.842, 10529.378, 394.843, 52854.926 25/04/17,13:14:33,11,10,1, 11.9,1,1, 7.842, 10529.401, 394.849, 52854.880 25/04/17,13:14:33,12,10,1, 11.9,1,1, 7.842, 10529.393, 394.845, 52854.947 25/04/17,13:14:33,13,10,1, 11.9,1,1, 7.842, 10529.445, 394.896, 52854.907 25/04/17,13:14:33,14,10,1, 11.9,1,1, 7.842, 10529.434, 394.883, 52854.848 25/04/17,13:14:33,15,10,1, 11.9,1,1, 7.842, 10529.431, 394.863, 52854.818 25/04/17,13:14:33,16,10,1, 11.9,1,1, 7.842, 10529.475, 394.893, 52854.933 25/04/17,13:14:33,17,10,1, 11.9,1,1, 7.842, 10529.474, 394.882, 52854.871 25/04/17,13:14:33,18,10,1, 11.9,1,1, 7.842, 10529.511, 394.916, 52854.944 25/04/17,13:14:33,19,10,1, 11.9,1,1, 7.842, 10529.511, 394.930, 52854.946 25/04/17,13:14:34,00,10,1, 11.9,1,1, 7.844, 10529.505, 394.930, 52854.946 25/04/17,13:14:34,01,10,1, 11.9,1,1, 7.844, 10529.553, 394.963, 52854.988 25/04/17,13:14:34,02,10,1, 11.9,1,1, 7.844, 10529.571, 394.940, 52854.938 25/04/17,13:14:34,03,10,1, 11.9,1,1, 7.844, 10529.587, 394.956, 52854.963 25/04/17,13:14:34,04,10,1, 11.9,1,1, 7.844, 10529.590, 394.944, 52854.889 25/04/17,13:14:34,05,10,1, 11.9,1,1, 7.844, 10529.616, 394.947, 52854.927 25/04/17,13:14:34,06,10,1, 11.9,1,1, 7.844, 10529.635, 394.958, 52854.927 25/04/17,13:14:34,07,10,1, 11.9,1,1, 7.844, 10529.607, 394.950, 52854.854 25/04/17,13:14:34,08,10,1, 11.9,1,1, 7.844, 10529.634, 394.980, 52854.859 25/04/17,13:14:34,09,10,1, 11.9,1,1, 7.844, 10529.659, 394.991, 52854.935 25/04/17,13:14:34,10,10,1, 11.9,1,1, 7.844, 10529.661, 394.994, 52854.931 25/04/17,13:14:34,11,10,1, 11.9,1,1, 7.844, 10529.696, 395.030, 52854.916 25/04/17,13:14:34,12,10,1, 11.9,1,1, 7.844, 10529.687, 394.999, 52854.910 25/04/17,13:14:34,13,10,1, 11.9,1,1, 7.844, 10529.712, 395.007, 52854.918 25/04/17,13:14:34,14,10,1, 11.9,1,1, 7.844, 10529.712, 395.039, 52854.876 25/04/17,13:14:34,15,10,1, 11.9,1,1, 7.844, 10529.750, 395.054, 52854.887 25/04/17,13:14:34,16,10,1, 11.9,1,1, 7.844, 10529.761, 395.048, 52854.899 25/04/17,13:14:34,17,10,1, 11.9,1,1, 7.844, 10529.755, 395.044, 52854.888 25/04/17,13:14:34,18,10,1, 11.9,1,1, 7.844, 10529.749, 395.061, 52854.946 25/04/17,13:14:34,19,10,1, 11.9,1,1, 7.844, 10529.784, 395.050, 52854.834 25/04/17,13:14:35,00,10,1, 11.9,1,1, 7.842, 10529.780, 395.050, 52854.834 25/04/17,13:14:35,01,10,1, 11.9,1,1, 7.842, 10529.809, 395.090, 52854.895 25/04/17,13:14:35,02,10,1, 11.9,1,1, 7.842, 10529.845, 395.087, 52854.859 25/04/17,13:14:35,03,10,1, 11.9,1,1, 7.842, 10529.854, 395.085, 52854.887 25/04/17,13:14:35,04,10,1, 11.9,1,1, 7.842, 10529.870, 395.087, 52854.893 25/04/17,13:14:35,05,10,1, 11.9,1,1, 7.842, 10529.861, 395.110, 52854.894 25/04/17,13:14:35,06,10,1, 11.9,1,1, 7.842, 10529.871, 395.114, 52854.850 25/04/17,13:14:35,07,10,1, 11.9,1,1, 7.842, 10529.879, 395.124, 52854.847 25/04/17,13:14:35,08,10,1, 11.9,1,1, 7.842, 10529.904, 395.131, 52854.779 25/04/17,13:14:35,09,10,1, 11.9,1,1, 7.842, 10529.905, 395.128, 52854.947 25/04/17,13:14:35,10,10,1, 11.9,1,1, 7.842, 10529.954, 395.155, 52854.863 25/04/17,13:14:35,11,10,1, 11.9,1,1, 7.842, 10529.931, 395.158, 52854.836 25/04/17,13:14:35,12,10,1, 11.9,1,1, 7.842, 10529.958, 395.132, 52854.897 25/04/17,13:14:35,13,10,1, 11.9,1,1, 7.842, 10529.950, 395.163, 52854.896 25/04/17,13:14:35,14,10,1, 11.9,1,1, 7.842, 10529.984, 395.197, 52854.904 25/04/17,13:14:35,15,10,1, 11.9,1,1, 7.842, 10529.978, 395.188, 52854.934 25/04/17,13:14:35,16,10,1, 11.9,1,1, 7.842, 10530.004, 395.186, 52854.822 25/04/17,13:14:35,17,10,1, 11.9,1,1, 7.842, 10530.025, 395.205, 52854.820 25/04/17,13:14:35,18,10,1, 11.9,1,1, 7.842, 10530.025, 395.212, 52854.832 25/04/17,13:14:35,19,10,1, 11.9,1,1, 7.842, 10530.029, 395.213, 52854.862 25/04/17,13:14:36,00,09,1, 12.0,1,1, 7.842, 10530.022, 395.213, 52854.862 25/04/17,13:14:36,01,09,1, 12.0,1,1, 7.842, 10530.071, 395.221, 52854.843 25/04/17,13:14:36,02,09,1, 12.0,1,1, 7.842, 10530.066, 395.246, 52854.888 25/04/17,13:14:36,03,09,1, 12.0,1,1, 7.842, 10530.084, 395.242, 52854.816 25/04/17,13:14:36,04,09,1, 12.0,1,1, 7.842, 10530.073, 395.261, 52854.831 25/04/17,13:14:36,05,09,1, 12.0,1,1, 7.842, 10530.104, 395.290, 52854.906 25/04/17,13:14:36,06,09,1, 12.0,1,1, 7.842, 10530.118, 395.270, 52854.855 25/04/17,13:14:36,07,09,1, 12.0,1,1, 7.842, 10530.112, 395.276, 52854.859 25/04/17,13:14:36,08,09,1, 12.0,1,1, 7.842, 10530.140, 395.297, 52854.878 25/04/17,13:14:36,09,09,1, 12.0,1,1, 7.842, 10530.150, 395.292, 52854.892 25/04/17,13:14:36,10,09,1, 12.0,1,1, 7.842, 10530.167, 395.295, 52854.853 25/04/17,13:14:36,11,09,1, 12.0,1,1, 7.842, 10530.174, 395.316, 52854.836 25/04/17,13:14:36,12,09,1, 12.0,1,1, 7.842, 10530.189, 395.317, 52854.861 25/04/17,13:14:36,13,09,1, 12.0,1,1, 7.842, 10530.208, 395.333, 52854.900 25/04/17,13:14:36,14,09,1, 12.0,1,1, 7.842, 10530.221, 395.302, 52854.817 25/04/17,13:14:36,15,09,1, 12.0,1,1, 7.842, 10530.192, 395.331, 52854.825 25/04/17,13:14:36,16,09,1, 12.0,1,1, 7.842, 10530.211, 395.347, 52854.780 25/04/17,13:14:36,17,09,1, 12.0,1,1, 7.842, 10530.207, 395.358, 52854.887 25/04/17,13:14:36,18,09,1, 12.0,1,1, 7.842, 10530.265, 395.354, 52854.775 25/04/17,13:14:36,19,09,1, 12.0,1,1, 7.842, 10530.272, 395.361, 52854.812 25/04/17,13:14:37,00,10,1, 11.9,1,1, 7.832, 10530.264, 395.361, 52854.812 25/04/17,13:14:37,01,10,1, 11.9,1,1, 7.832, 10530.303, 395.358, 52854.824 25/04/17,13:14:37,02,10,1, 11.9,1,1, 7.832, 10530.301, 395.369, 52854.807 25/04/17,13:14:37,03,10,1, 11.9,1,1, 7.832, 10530.296, 395.388, 52854.879 25/04/17,13:14:37,04,10,1, 11.9,1,1, 7.832, 10530.342, 395.400, 52854.858 25/04/17,13:14:37,05,10,1, 11.9,1,1, 7.832, 10530.311, 395.407, 52854.874 25/04/17,13:14:37,06,10,1, 11.9,1,1, 7.832, 10530.324, 395.419, 52854.855 25/04/17,13:14:37,07,10,1, 11.9,1,1, 7.832, 10530.355, 395.423, 52854.807 25/04/17,13:14:37,08,10,1, 11.9,1,1, 7.832, 10530.351, 395.410, 52854.812 25/04/17,13:14:37,09,10,1, 11.9,1,1, 7.832, 10530.348, 395.428, 52854.819 25/04/17,13:14:37,10,10,1, 11.9,1,1, 7.832, 10530.377, 395.450, 52854.908 25/04/17,13:14:37,11,10,1, 11.9,1,1, 7.832, 10530.403, 395.443, 52854.779 25/04/17,13:14:37,12,10,1, 11.9,1,1, 7.832, 10530.384, 395.468, 52854.834 25/04/17,13:14:37,13,10,1, 11.9,1,1, 7.832, 10530.400, 395.446, 52854.792 25/04/17,13:14:37,14,10,1, 11.9,1,1, 7.832, 10530.419, 395.476, 52854.854 25/04/17,13:14:37,15,10,1, 11.9,1,1, 7.832, 10530.390, 395.483, 52854.826 25/04/17,13:14:37,16,10,1, 11.9,1,1, 7.832, 10530.440, 395.487, 52854.839 25/04/17,13:14:37,17,10,1, 11.9,1,1, 7.832, 10530.439, 395.500, 52854.783 25/04/17,13:14:37,18,10,1, 11.9,1,1, 7.832, 10530.471, 395.513, 52854.812 25/04/17,13:14:37,19,10,1, 11.9,1,1, 7.832, 10530.465, 395.508, 52854.847 25/04/17,13:14:38,00,09,1, 11.8,1,1, 7.843, 10530.465, 395.508, 52854.847 25/04/17,13:14:38,01,09,1, 11.8,1,1, 7.843, 10530.505, 395.548, 52854.841 25/04/17,13:14:38,02,09,1, 11.8,1,1, 7.843, 10530.500, 395.543, 52854.821 25/04/17,13:14:38,03,09,1, 11.8,1,1, 7.843, 10530.516, 395.558, 52854.847 25/04/17,13:14:38,04,09,1, 11.8,1,1, 7.843, 10530.514, 395.546, 52854.869 25/04/17,13:14:38,05,09,1, 11.8,1,1, 7.843, 10530.545, 395.569, 52854.847 25/04/17,13:14:38,06,09,1, 11.8,1,1, 7.843, 10530.565, 395.565, 52854.852 25/04/17,13:14:38,07,09,1, 11.8,1,1, 7.843, 10530.560, 395.571, 52854.875 25/04/17,13:14:38,08,09,1, 11.8,1,1, 7.843, 10530.580, 395.602, 52854.856 25/04/17,13:14:38,09,09,1, 11.8,1,1, 7.843, 10530.577, 395.597, 52854.920 25/04/17,13:14:38,10,09,1, 11.8,1,1, 7.843, 10530.612, 395.617, 52854.836 25/04/17,13:14:38,11,09,1, 11.8,1,1, 7.843, 10530.609, 395.604, 52854.829 25/04/17,13:14:38,12,09,1, 11.8,1,1, 7.843, 10530.623, 395.617, 52854.831 25/04/17,13:14:38,13,09,1, 11.8,1,1, 7.843, 10530.628, 395.644, 52854.831 25/04/17,13:14:38,14,09,1, 11.8,1,1, 7.843, 10530.630, 395.623, 52854.841 25/04/17,13:14:38,15,09,1, 11.8,1,1, 7.843, 10530.657, 395.636, 52854.883 25/04/17,13:14:38,16,09,1, 11.8,1,1, 7.843, 10530.651, 395.643, 52854.820 25/04/17,13:14:38,17,09,1, 11.8,1,1, 7.843, 10530.683, 395.656, 52854.848 25/04/17,13:14:38,18,09,1, 11.8,1,1, 7.843, 10530.696, 395.670, 52854.854 25/04/17,13:14:38,19,09,1, 11.8,1,1, 7.843, 10530.719, 395.682, 52854.987 25/04/17,13:14:39,00,08,1, 11.9,1,1, 7.835, 10530.715, 395.682, 52854.987 25/04/17,13:14:39,01,08,1, 11.9,1,1, 7.835, 10530.695, 395.688, 52854.844 25/04/17,13:14:39,02,08,1, 11.9,1,1, 7.835, 10530.706, 395.703, 52854.819 25/04/17,13:14:39,03,08,1, 11.9,1,1, 7.835, 10530.718, 395.728, 52854.840 25/04/17,13:14:39,04,08,1, 11.9,1,1, 7.835, 10530.762, 395.737, 52854.849 25/04/17,13:14:39,05,08,1, 11.9,1,1, 7.835, 10530.751, 395.741, 52854.842 25/04/17,13:14:39,06,08,1, 11.9,1,1, 7.835, 10530.766, 395.746, 52854.852 25/04/17,13:14:39,07,08,1, 11.9,1,1, 7.835, 10530.801, 395.731, 52854.743 25/04/17,13:14:39,08,08,1, 11.9,1,1, 7.835, 10530.780, 395.762, 52854.983 25/04/17,13:14:39,09,08,1, 11.9,1,1, 7.835, 10530.797, 395.785, 52854.837 25/04/17,13:14:39,10,08,1, 11.9,1,1, 7.835, 10530.815, 395.792, 52854.843 25/04/17,13:14:39,11,08,1, 11.9,1,1, 7.835, 10530.832, 395.779, 52854.785 25/04/17,13:14:39,12,08,1, 11.9,1,1, 7.835, 10530.842, 395.798, 52854.839 25/04/17,13:14:39,13,08,1, 11.9,1,1, 7.835, 10530.857, 395.802, 52854.810 25/04/17,13:14:39,14,08,1, 11.9,1,1, 7.835, 10530.878, 395.808, 52854.803 25/04/17,13:14:39,15,08,1, 11.9,1,1, 7.835, 10530.892, 395.847, 52854.872 25/04/17,13:14:39,16,08,1, 11.9,1,1, 7.835, 10530.908, 395.823, 52854.830 25/04/17,13:14:39,17,08,1, 11.9,1,1, 7.835, 10530.895, 395.841, 52854.874 25/04/17,13:14:39,18,08,1, 11.9,1,1, 7.835, 10530.906, 395.862, 52854.879 25/04/17,13:14:39,19,08,1, 11.9,1,1, 7.835, 10530.926, 395.867, 52854.850 25/04/17,13:14:40,00,09,1, 12.0,1,1, 7.844, 10530.924, 395.867, 52854.850 25/04/17,13:14:40,01,09,1, 12.0,1,1, 7.844, 10530.940, 395.892, 52854.839 25/04/17,13:14:40,02,09,1, 12.0,1,1, 7.844, 10530.955, 395.942, 52854.827 25/04/17,13:14:40,03,09,1, 12.0,1,1, 7.844, 10530.970, 395.920, 52855.003 25/04/17,13:14:40,04,09,1, 12.0,1,1, 7.844, 10530.944, 395.950, 52854.809 25/04/17,13:14:40,05,09,1, 12.0,1,1, 7.844, 10530.961, 395.976, 52854.919 25/04/17,13:14:40,06,09,1, 12.0,1,1, 7.844, 10530.998, 395.974, 52854.851 25/04/17,13:14:40,07,09,1, 12.0,1,1, 7.844, 10530.992, 395.994, 52854.870 25/04/17,13:14:40,08,09,1, 12.0,1,1, 7.844, 10531.011, 395.967, 52854.819 25/04/17,13:14:40,09,09,1, 12.0,1,1, 7.844, 10531.007, 395.984, 52854.849 25/04/17,13:14:40,10,09,1, 12.0,1,1, 7.844, 10531.024, 395.991, 52854.880 25/04/17,13:14:40,11,09,1, 12.0,1,1, 7.844, 10531.042, 396.016, 52854.882 25/04/17,13:14:40,12,09,1, 12.0,1,1, 7.844, 10531.062, 396.045, 52854.920 25/04/17,13:14:40,13,09,1, 12.0,1,1, 7.844, 10531.056, 396.038, 52854.852 25/04/17,13:14:40,14,09,1, 12.0,1,1, 7.844, 10531.098, 396.047, 52854.879 25/04/17,13:14:40,15,09,1, 12.0,1,1, 7.844, 10531.089, 396.046, 52854.850 25/04/17,13:14:40,16,09,1, 12.0,1,1, 7.844, 10531.092, 396.061, 52854.802 25/04/17,13:14:40,17,09,1, 12.0,1,1, 7.844, 10531.116, 396.091, 52854.821 25/04/17,13:14:40,18,09,1, 12.0,1,1, 7.844, 10531.119, 396.109, 52854.904 25/04/17,13:14:40,19,09,1, 12.0,1,1, 7.844, 10531.124, 396.130, 52854.841 25/04/17,13:14:41,00,11,1, 11.9,1,1, 7.837, 10531.124, 396.130, 52854.841 25/04/17,13:14:41,01,11,1, 11.9,1,1, 7.837, 10531.161, 396.127, 52854.889 25/04/17,13:14:41,02,11,1, 11.9,1,1, 7.837, 10531.175, 396.151, 52854.908 25/04/17,13:14:41,03,11,1, 11.9,1,1, 7.837, 10531.179, 396.147, 52854.927 25/04/17,13:14:41,04,11,1, 11.9,1,1, 7.837, 10531.196, 396.160, 52854.940 25/04/17,13:14:41,05,11,1, 11.9,1,1, 7.837, 10531.213, 396.190, 52854.905 25/04/17,13:14:41,06,11,1, 11.9,1,1, 7.837, 10531.209, 396.193, 52854.900 25/04/17,13:14:41,07,11,1, 11.9,1,1, 7.837, 10531.219, 396.201, 52854.829 25/04/17,13:14:41,08,11,1, 11.9,1,1, 7.837, 10531.258, 396.228, 52854.850 25/04/17,13:14:41,09,11,1, 11.9,1,1, 7.837, 10531.248, 396.224, 52854.937 25/04/17,13:14:41,10,11,1, 11.9,1,1, 7.837, 10531.269, 396.278, 52854.930 25/04/17,13:14:41,11,11,1, 11.9,1,1, 7.837, 10531.297, 396.244, 52854.864 25/04/17,13:14:41,12,11,1, 11.9,1,1, 7.837, 10531.284, 396.289, 52854.881 25/04/17,13:14:41,13,11,1, 11.9,1,1, 7.837, 10531.301, 396.275, 52854.943 25/04/17,13:14:41,14,11,1, 11.9,1,1, 7.837, 10531.295, 396.297, 52854.859 25/04/17,13:14:41,15,11,1, 11.9,1,1, 7.837, 10531.346, 396.319, 52854.882 25/04/17,13:14:41,16,11,1, 11.9,1,1, 7.837, 10531.344, 396.327, 52854.977 25/04/17,13:14:41,17,11,1, 11.9,1,1, 7.837, 10531.348, 396.343, 52854.923 25/04/17,13:14:41,18,11,1, 11.9,1,1, 7.837, 10531.360, 396.346, 52854.873 25/04/17,13:14:41,19,11,1, 11.9,1,1, 7.837, 10531.393, 396.354, 52854.946 25/04/17,13:14:42,00,09,1, 11.9,1,1, 7.841, 10531.391, 396.354, 52854.946 25/04/17,13:14:42,01,09,1, 11.9,1,1, 7.841, 10531.421, 396.357, 52854.899 25/04/17,13:14:42,02,09,1, 11.9,1,1, 7.841, 10531.429, 396.409, 52854.940 25/04/17,13:14:42,03,09,1, 11.9,1,1, 7.841, 10531.416, 396.437, 52854.948 25/04/17,13:14:42,04,09,1, 11.9,1,1, 7.841, 10531.419, 396.456, 52854.892 25/04/17,13:14:42,05,09,1, 11.9,1,1, 7.841, 10531.455, 396.452, 52854.949 25/04/17,13:14:42,06,09,1, 11.9,1,1, 7.841, 10531.440, 396.451, 52854.937 25/04/17,13:14:42,07,09,1, 11.9,1,1, 7.841, 10531.475, 396.484, 52855.003 25/04/17,13:14:42,08,09,1, 11.9,1,1, 7.841, 10531.487, 396.519, 52854.977 25/04/17,13:14:42,09,09,1, 11.9,1,1, 7.841, 10531.507, 396.519, 52854.957 25/04/17,13:14:42,10,09,1, 11.9,1,1, 7.841, 10531.544, 396.534, 52854.950 25/04/17,13:14:42,11,09,1, 11.9,1,1, 7.841, 10531.520, 396.531, 52854.966 25/04/17,13:14:42,12,09,1, 11.9,1,1, 7.841, 10531.547, 396.501, 52854.709 25/04/17,13:14:42,13,09,1, 11.9,1,1, 7.841, 10531.506, 396.543, 52854.964 25/04/17,13:14:42,14,09,1, 11.9,1,1, 7.841, 10531.550, 396.581, 52854.999 25/04/17,13:14:42,15,09,1, 11.9,1,1, 7.841, 10531.586, 396.585, 52854.938 25/04/17,13:14:42,16,09,1, 11.9,1,1, 7.841, 10531.588, 396.589, 52855.003 25/04/17,13:14:42,17,09,1, 11.9,1,1, 7.841, 10531.595, 396.618, 52854.910 25/04/17,13:14:42,18,09,1, 11.9,1,1, 7.841, 10531.653, 396.621, 52854.972 25/04/17,13:14:42,19,09,1, 11.9,1,1, 7.841, 10531.648, 396.644, 52854.987 25/04/17,13:14:43,00,09,1, 11.9,1,1, 7.842, 10531.641, 396.644, 52854.987 25/04/17,13:14:43,01,09,1, 11.9,1,1, 7.842, 10531.712, 396.687, 52854.984 25/04/17,13:14:43,02,09,1, 11.9,1,1, 7.842, 10531.673, 396.681, 52854.984 25/04/17,13:14:43,03,09,1, 11.9,1,1, 7.842, 10531.699, 396.701, 52855.000 25/04/17,13:14:43,04,09,1, 11.9,1,1, 7.842, 10531.723, 396.705, 52854.975 25/04/17,13:14:43,05,09,1, 11.9,1,1, 7.842, 10531.693, 396.751, 52854.996 25/04/17,13:14:43,06,09,1, 11.9,1,1, 7.842, 10531.760, 396.732, 52854.733 25/04/17,13:14:43,07,09,1, 11.9,1,1, 7.842, 10531.737, 396.775, 52854.999 25/04/17,13:14:43,08,09,1, 11.9,1,1, 7.842, 10531.752, 396.798, 52854.991 25/04/17,13:14:43,09,09,1, 11.9,1,1, 7.842, 10531.768, 396.793, 52854.996 25/04/17,13:14:43,10,09,1, 11.9,1,1, 7.842, 10531.784, 396.820, 52854.982 25/04/17,13:14:43,11,09,1, 11.9,1,1, 7.842, 10531.808, 396.834, 52854.942 25/04/17,13:14:43,12,09,1, 11.9,1,1, 7.842, 10531.798, 396.858, 52854.973 25/04/17,13:14:43,13,09,1, 11.9,1,1, 7.842, 10531.843, 396.859, 52855.028 25/04/17,13:14:43,14,09,1, 11.9,1,1, 7.842, 10531.856, 396.898, 52854.924 25/04/17,13:14:43,15,09,1, 11.9,1,1, 7.842, 10531.836, 396.922, 52855.039 25/04/17,13:14:43,16,09,1, 11.9,1,1, 7.842, 10531.861, 396.923, 52854.968 25/04/17,13:14:43,17,09,1, 11.9,1,1, 7.842, 10531.878, 396.940, 52854.980 25/04/17,13:14:43,18,09,1, 11.9,1,1, 7.842, 10531.908, 396.946, 52854.944 25/04/17,13:14:43,19,09,1, 11.9,1,1, 7.842, 10531.914, 396.959, 52854.932 25/04/17,13:14:44,00,10,1, 11.9,1,1, 7.842, 10531.908, 396.959, 52854.932 25/04/17,13:14:44,01,10,1, 11.9,1,1, 7.842, 10531.938, 396.980, 52855.012 25/04/17,13:14:44,02,10,1, 11.9,1,1, 7.842, 10531.983, 396.981, 52854.951 25/04/17,13:14:44,03,10,1, 11.9,1,1, 7.842, 10531.962, 397.016, 52855.011 25/04/17,13:14:44,04,10,1, 11.9,1,1, 7.842, 10531.974, 397.026, 52854.987 25/04/17,13:14:44,05,10,1, 11.9,1,1, 7.842, 10532.003, 397.025, 52854.952 25/04/17,13:14:44,06,10,1, 11.9,1,1, 7.842, 10532.018, 397.060, 52855.045 25/04/17,13:14:44,07,10,1, 11.9,1,1, 7.842, 10532.041, 397.075, 52855.030 25/04/17,13:14:44,08,10,1, 11.9,1,1, 7.842, 10532.016, 397.109, 52855.036 25/04/17,13:14:44,09,10,1, 11.9,1,1, 7.842, 10532.057, 397.107, 52854.972 25/04/17,13:14:44,10,10,1, 11.9,1,1, 7.842, 10532.070, 397.110, 52855.028 25/04/17,13:14:44,11,10,1, 11.9,1,1, 7.842, 10532.102, 397.137, 52855.002 25/04/17,13:14:44,12,10,1, 11.9,1,1, 7.842, 10532.106, 397.139, 52854.959 25/04/17,13:14:44,13,10,1, 11.9,1,1, 7.842, 10532.129, 397.144, 52855.011 25/04/17,13:14:44,14,10,1, 11.9,1,1, 7.842, 10532.142, 397.153, 52854.948 25/04/17,13:14:44,15,10,1, 11.9,1,1, 7.842, 10532.171, 397.171, 52855.058 25/04/17,13:14:44,16,10,1, 11.9,1,1, 7.842, 10532.191, 397.187, 52854.974 25/04/17,13:14:44,17,10,1, 11.9,1,1, 7.842, 10532.195, 397.218, 52855.045 25/04/17,13:14:44,18,10,1, 11.9,1,1, 7.842, 10532.214, 397.234, 52855.032 25/04/17,13:14:44,19,10,1, 11.9,1,1, 7.842, 10532.232, 397.263, 52855.040 25/04/17,13:14:45,00,09,1, 11.9,1,1, 7.845, 10532.225, 397.263, 52855.040 25/04/17,13:14:45,01,09,1, 11.9,1,1, 7.845, 10532.275, 397.274, 52855.029 25/04/17,13:14:45,02,09,1, 11.9,1,1, 7.845, 10532.287, 397.310, 52855.061 25/04/17,13:14:45,03,09,1, 11.9,1,1, 7.845, 10532.304, 397.295, 52855.063 25/04/17,13:14:45,04,09,1, 11.9,1,1, 7.845, 10532.329, 397.307, 52855.009 25/04/17,13:14:45,05,09,1, 11.9,1,1, 7.845, 10532.364, 397.320, 52854.986 25/04/17,13:14:45,06,09,1, 11.9,1,1, 7.845, 10532.393, 397.326, 52855.048 25/04/17,13:14:45,07,09,1, 11.9,1,1, 7.845, 10532.364, 397.371, 52855.071 25/04/17,13:14:45,08,09,1, 11.9,1,1, 7.845, 10532.367, 397.363, 52855.069 25/04/17,13:14:45,09,09,1, 11.9,1,1, 7.845, 10532.407, 397.353, 52855.010 25/04/17,13:14:45,10,09,1, 11.9,1,1, 7.845, 10532.418, 397.394, 52855.074 25/04/17,13:14:45,11,09,1, 11.9,1,1, 7.845, 10532.425, 397.376, 52855.012 25/04/17,13:14:45,12,09,1, 11.9,1,1, 7.845, 10532.430, 397.431, 52855.081 25/04/17,13:14:45,13,09,1, 11.9,1,1, 7.845, 10532.476, 397.419, 52855.045 25/04/17,13:14:45,14,09,1, 11.9,1,1, 7.845, 10532.477, 397.445, 52854.995 25/04/17,13:14:45,15,09,1, 11.9,1,1, 7.845, 10532.496, 397.479, 52855.046 25/04/17,13:14:45,16,09,1, 11.9,1,1, 7.845, 10532.505, 397.462, 52855.058 25/04/17,13:14:45,17,09,1, 11.9,1,1, 7.845, 10532.535, 397.452, 52855.133 25/04/17,13:14:45,18,09,1, 11.9,1,1, 7.845, 10532.542, 397.491, 52855.103 25/04/17,13:14:45,19,09,1, 11.9,1,1, 7.845, 10532.561, 397.511, 52855.067 25/04/17,13:14:46,00,09,1, 11.9,1,1, 7.846, 10532.559, 397.511, 52855.067 25/04/17,13:14:46,01,09,1, 11.9,1,1, 7.846, 10532.589, 397.539, 52855.060 25/04/17,13:14:46,02,09,1, 11.9,1,1, 7.846, 10532.618, 397.556, 52855.067 25/04/17,13:14:46,03,09,1, 11.9,1,1, 7.846, 10532.626, 397.547, 52855.062 25/04/17,13:14:46,04,09,1, 11.9,1,1, 7.846, 10532.639, 397.573, 52855.038 25/04/17,13:14:46,05,09,1, 11.9,1,1, 7.846, 10532.658, 397.600, 52855.070 25/04/17,13:14:46,06,09,1, 11.9,1,1, 7.846, 10532.661, 397.598, 52855.096 25/04/17,13:14:46,07,09,1, 11.9,1,1, 7.846, 10532.668, 397.625, 52855.036 25/04/17,13:14:46,08,09,1, 11.9,1,1, 7.846, 10532.711, 397.640, 52855.082 25/04/17,13:14:46,09,09,1, 11.9,1,1, 7.846, 10532.728, 397.664, 52855.216 25/04/17,13:14:46,10,09,1, 11.9,1,1, 7.846, 10532.741, 397.671, 52855.028 25/04/17,13:14:46,11,09,1, 11.9,1,1, 7.846, 10532.769, 397.677, 52855.204 25/04/17,13:14:46,12,09,1, 11.9,1,1, 7.846, 10532.749, 397.703, 52855.085 25/04/17,13:14:46,13,09,1, 11.9,1,1, 7.846, 10532.769, 397.696, 52855.013 25/04/17,13:14:46,14,09,1, 11.9,1,1, 7.846, 10532.782, 397.702, 52855.121 25/04/17,13:14:46,15,09,1, 11.9,1,1, 7.846, 10532.815, 397.708, 52854.997 25/04/17,13:14:46,16,09,1, 11.9,1,1, 7.846, 10532.813, 397.740, 52855.147 25/04/17,13:14:46,17,09,1, 11.9,1,1, 7.846, 10532.848, 397.748, 52855.021 25/04/17,13:14:46,18,09,1, 11.9,1,1, 7.846, 10532.874, 397.776, 52855.081 25/04/17,13:14:46,19,09,1, 11.9,1,1, 7.846, 10532.884, 397.776, 52855.095 25/04/17,13:14:47,00,09,1, 11.9,1,1, 7.843, 10532.876, 397.776, 52855.095 25/04/17,13:14:47,01,09,1, 11.9,1,1, 7.843, 10532.896, 397.799, 52854.996 25/04/17,13:14:47,02,09,1, 11.9,1,1, 7.843, 10532.920, 397.792, 52855.127 25/04/17,13:14:47,03,09,1, 11.9,1,1, 7.843, 10532.932, 397.816, 52855.079 25/04/17,13:14:47,04,09,1, 11.9,1,1, 7.843, 10532.973, 397.828, 52855.019 25/04/17,13:14:47,05,09,1, 11.9,1,1, 7.843, 10532.968, 397.839, 52855.173 25/04/17,13:14:47,06,09,1, 11.9,1,1, 7.843, 10532.980, 397.855, 52855.115 25/04/17,13:14:47,07,09,1, 11.9,1,1, 7.843, 10533.025, 397.875, 52855.150 25/04/17,13:14:47,08,09,1, 11.9,1,1, 7.843, 10532.996, 397.893, 52855.121 25/04/17,13:14:47,09,09,1, 11.9,1,1, 7.843, 10533.032, 397.905, 52855.185 25/04/17,13:14:47,10,09,1, 11.9,1,1, 7.843, 10533.048, 397.913, 52855.127 25/04/17,13:14:47,11,09,1, 11.9,1,1, 7.843, 10533.048, 397.923, 52855.136 25/04/17,13:14:47,12,09,1, 11.9,1,1, 7.843, 10533.061, 397.945, 52855.142 25/04/17,13:14:47,13,09,1, 11.9,1,1, 7.843, 10533.076, 397.949, 52855.151 25/04/17,13:14:47,14,09,1, 11.9,1,1, 7.843, 10533.094, 397.959, 52855.110 25/04/17,13:14:47,15,09,1, 11.9,1,1, 7.843, 10533.125, 397.973, 52855.179 25/04/17,13:14:47,16,09,1, 11.9,1,1, 7.843, 10533.106, 397.982, 52855.167 25/04/17,13:14:47,17,09,1, 11.9,1,1, 7.843, 10533.150, 398.000, 52855.153 25/04/17,13:14:47,18,09,1, 11.9,1,1, 7.843, 10533.178, 397.983, 52855.115 25/04/17,13:14:47,19,09,1, 11.9,1,1, 7.843, 10533.133, 398.011, 52855.118 25/04/17,13:14:48,00,09,1, 11.9,1,1, 7.840, 10533.127, 398.011, 52855.118 25/04/17,13:14:48,01,09,1, 11.9,1,1, 7.840, 10533.182, 398.026, 52855.128 25/04/17,13:14:48,02,09,1, 11.9,1,1, 7.840, 10533.219, 398.052, 52855.142 25/04/17,13:14:48,03,09,1, 11.9,1,1, 7.840, 10533.220, 398.037, 52855.113 25/04/17,13:14:48,04,09,1, 11.9,1,1, 7.840, 10533.240, 398.072, 52855.137 25/04/17,13:14:48,05,09,1, 11.9,1,1, 7.840, 10533.255, 398.075, 52855.180 25/04/17,13:14:48,06,09,1, 11.9,1,1, 7.840, 10533.256, 398.068, 52855.180 25/04/17,13:14:48,07,09,1, 11.9,1,1, 7.840, 10533.283, 398.107, 52855.154 25/04/17,13:14:48,08,09,1, 11.9,1,1, 7.840, 10533.290, 398.114, 52855.159 25/04/17,13:14:48,09,09,1, 11.9,1,1, 7.840, 10533.310, 398.119, 52855.182 25/04/17,13:14:48,10,09,1, 11.9,1,1, 7.840, 10533.320, 398.128, 52855.144 25/04/17,13:14:48,11,09,1, 11.9,1,1, 7.840, 10533.331, 398.149, 52855.199 25/04/17,13:14:48,12,09,1, 11.9,1,1, 7.840, 10533.347, 398.182, 52855.242 25/04/17,13:14:48,13,09,1, 11.9,1,1, 7.840, 10533.361, 398.197, 52855.154 25/04/17,13:14:48,14,09,1, 11.9,1,1, 7.840, 10533.369, 398.196, 52855.174 25/04/17,13:14:48,15,09,1, 11.9,1,1, 7.840, 10533.392, 398.228, 52855.177 25/04/17,13:14:48,16,09,1, 11.9,1,1, 7.840, 10533.406, 398.219, 52855.217 25/04/17,13:14:48,17,09,1, 11.9,1,1, 7.840, 10533.427, 398.213, 52855.168 25/04/17,13:14:48,18,09,1, 11.9,1,1, 7.840, 10533.440, 398.223, 52855.130 25/04/17,13:14:48,19,09,1, 11.9,1,1, 7.840, 10533.441, 398.226, 52855.251 25/04/17,13:14:49,00,10,1, 12.0,1,1, 7.843, 10533.435, 398.226, 52855.251 25/04/17,13:14:49,01,10,1, 12.0,1,1, 7.843, 10533.476, 398.294, 52855.347 25/04/17,13:14:49,02,10,1, 12.0,1,1, 7.843, 10533.474, 398.282, 52855.221 25/04/17,13:14:49,03,10,1, 12.0,1,1, 7.843, 10533.486, 398.302, 52855.231 25/04/17,13:14:49,04,10,1, 12.0,1,1, 7.843, 10533.509, 398.291, 52855.173 25/04/17,13:14:49,05,10,1, 12.0,1,1, 7.843, 10533.514, 398.308, 52855.164 25/04/17,13:14:49,06,10,1, 12.0,1,1, 7.843, 10533.520, 398.321, 52855.215 25/04/17,13:14:49,07,10,1, 12.0,1,1, 7.843, 10533.546, 398.296, 52855.152 25/04/17,13:14:49,08,10,1, 12.0,1,1, 7.843, 10533.525, 398.345, 52855.217 25/04/17,13:14:49,09,10,1, 12.0,1,1, 7.843, 10533.556, 398.356, 52855.250 25/04/17,13:14:49,10,10,1, 12.0,1,1, 7.843, 10533.549, 398.367, 52855.202 25/04/17,13:14:49,11,10,1, 12.0,1,1, 7.843, 10533.563, 398.372, 52855.243 25/04/17,13:14:49,12,10,1, 12.0,1,1, 7.843, 10533.593, 398.370, 52855.212 25/04/17,13:14:49,13,10,1, 12.0,1,1, 7.843, 10533.598, 398.402, 52855.206 25/04/17,13:14:49,14,10,1, 12.0,1,1, 7.843, 10533.611, 398.406, 52855.228 25/04/17,13:14:49,15,10,1, 12.0,1,1, 7.843, 10533.623, 398.425, 52855.243 25/04/17,13:14:49,16,10,1, 12.0,1,1, 7.843, 10533.633, 398.430, 52855.197 25/04/17,13:14:49,17,10,1, 12.0,1,1, 7.843, 10533.627, 398.437, 52855.254 25/04/17,13:14:49,18,10,1, 12.0,1,1, 7.843, 10533.637, 398.451, 52855.276 25/04/17,13:14:49,19,10,1, 12.0,1,1, 7.843, 10533.679, 398.463, 52855.193 25/04/17,13:14:50,00,11,1, 11.9,1,1, 7.839, 10533.677, 398.463, 52855.193 25/04/17,13:14:50,01,11,1, 11.9,1,1, 7.839, 10533.678, 398.505, 52855.278 25/04/17,13:14:50,02,11,1, 11.9,1,1, 7.839, 10533.684, 398.491, 52855.223 25/04/17,13:14:50,03,11,1, 11.9,1,1, 7.839, 10533.712, 398.519, 52855.290 25/04/17,13:14:50,04,11,1, 11.9,1,1, 7.839, 10533.737, 398.502, 52855.189 25/04/17,13:14:50,05,11,1, 11.9,1,1, 7.839, 10533.713, 398.528, 52855.260 25/04/17,13:14:50,06,11,1, 11.9,1,1, 7.839, 10533.751, 398.511, 52855.163 25/04/17,13:14:50,07,11,1, 11.9,1,1, 7.839, 10533.759, 398.561, 52855.211 25/04/17,13:14:50,08,11,1, 11.9,1,1, 7.839, 10533.755, 398.558, 52855.225 25/04/17,13:14:50,09,11,1, 11.9,1,1, 7.839, 10533.760, 398.540, 52855.254 25/04/17,13:14:50,10,11,1, 11.9,1,1, 7.839, 10533.774, 398.583, 52855.241 25/04/17,13:14:50,11,11,1, 11.9,1,1, 7.839, 10533.825, 398.617, 52855.294 25/04/17,13:14:50,12,11,1, 11.9,1,1, 7.839, 10533.800, 398.595, 52855.299 25/04/17,13:14:50,13,11,1, 11.9,1,1, 7.839, 10533.810, 398.596, 52855.248 25/04/17,13:14:50,14,11,1, 11.9,1,1, 7.839, 10533.822, 398.632, 52855.298 25/04/17,13:14:50,15,11,1, 11.9,1,1, 7.839, 10533.852, 398.627, 52855.262 25/04/17,13:14:50,16,11,1, 11.9,1,1, 7.839, 10533.846, 398.635, 52855.262 25/04/17,13:14:50,17,11,1, 11.9,1,1, 7.839, 10533.852, 398.652, 52855.278 25/04/17,13:14:50,18,11,1, 11.9,1,1, 7.839, 10533.864, 398.674, 52855.251 25/04/17,13:14:50,19,11,1, 11.9,1,1, 7.839, 10533.866, 398.672, 52855.250 25/04/17,13:14:51,00,11,1, 11.8,1,1, 7.848, 10533.861, 398.672, 52855.250 25/04/17,13:14:51,01,11,1, 11.8,1,1, 7.848, 10533.881, 398.707, 52855.271 25/04/17,13:14:51,02,11,1, 11.8,1,1, 7.848, 10533.914, 398.703, 52855.239 25/04/17,13:14:51,03,11,1, 11.8,1,1, 7.848, 10533.924, 398.744, 52855.231 25/04/17,13:14:51,04,11,1, 11.8,1,1, 7.848, 10533.891, 398.744, 52855.294 25/04/17,13:14:51,05,11,1, 11.8,1,1, 7.848, 10533.891, 398.739, 52855.352 25/04/17,13:14:51,06,11,1, 11.8,1,1, 7.848, 10533.936, 398.779, 52855.324 25/04/17,13:14:51,07,11,1, 11.8,1,1, 7.848, 10533.943, 398.768, 52855.308 25/04/17,13:14:51,08,11,1, 11.8,1,1, 7.848, 10533.942, 398.801, 52855.344 25/04/17,13:14:51,09,11,1, 11.8,1,1, 7.848, 10533.975, 398.786, 52855.330 25/04/17,13:14:51,10,11,1, 11.8,1,1, 7.848, 10533.978, 398.803, 52855.325 25/04/17,13:14:51,11,11,1, 11.8,1,1, 7.848, 10534.009, 398.817, 52855.290 25/04/17,13:14:51,12,11,1, 11.8,1,1, 7.848, 10533.982, 398.823, 52855.345 25/04/17,13:14:51,13,11,1, 11.8,1,1, 7.848, 10534.034, 398.814, 52855.277 25/04/17,13:14:51,14,11,1, 11.8,1,1, 7.848, 10534.037, 398.838, 52855.273 25/04/17,13:14:51,15,11,1, 11.8,1,1, 7.848, 10534.048, 398.856, 52855.331 25/04/17,13:14:51,16,11,1, 11.8,1,1, 7.848, 10534.034, 398.863, 52855.340 25/04/17,13:14:51,17,11,1, 11.8,1,1, 7.848, 10534.051, 398.890, 52855.349 25/04/17,13:14:51,18,11,1, 11.8,1,1, 7.848, 10534.048, 398.875, 52855.334 25/04/17,13:14:51,19,11,1, 11.8,1,1, 7.848, 10534.047, 398.908, 52855.359 25/04/17,13:14:52,00,08,1, 11.9,1,1, 7.836, 10534.045, 398.908, 52855.359 25/04/17,13:14:52,01,08,1, 11.9,1,1, 7.836, 10534.061, 398.925, 52855.370 25/04/17,13:14:52,02,08,1, 11.9,1,1, 7.836, 10534.086, 398.941, 52855.414 25/04/17,13:14:52,03,08,1, 11.9,1,1, 7.836, 10534.107, 398.963, 52855.348 25/04/17,13:14:52,04,08,1, 11.9,1,1, 7.836, 10534.115, 398.971, 52855.359 25/04/17,13:14:52,05,08,1, 11.9,1,1, 7.836, 10534.117, 398.975, 52855.386 25/04/17,13:14:52,06,08,1, 11.9,1,1, 7.836, 10534.120, 398.993, 52855.330 25/04/17,13:14:52,07,08,1, 11.9,1,1, 7.836, 10534.139, 398.995, 52855.386 25/04/17,13:14:52,08,08,1, 11.9,1,1, 7.836, 10534.155, 398.996, 52855.353 25/04/17,13:14:52,09,08,1, 11.9,1,1, 7.836, 10534.150, 399.014, 52855.292 25/04/17,13:14:52,10,08,1, 11.9,1,1, 7.836, 10534.154, 399.023, 52855.454 25/04/17,13:14:52,11,08,1, 11.9,1,1, 7.836, 10534.159, 399.031, 52855.356 25/04/17,13:14:52,12,08,1, 11.9,1,1, 7.836, 10534.169, 399.032, 52855.326 25/04/17,13:14:52,13,08,1, 11.9,1,1, 7.836, 10534.184, 399.079, 52855.420 25/04/17,13:14:52,14,08,1, 11.9,1,1, 7.836, 10534.201, 399.116, 52855.412 25/04/17,13:14:52,15,08,1, 11.9,1,1, 7.836, 10534.192, 399.091, 52855.337 25/04/17,13:14:52,16,08,1, 11.9,1,1, 7.836, 10534.226, 399.115, 52855.365 25/04/17,13:14:52,17,08,1, 11.9,1,1, 7.836, 10534.250, 399.105, 52855.344 25/04/17,13:14:52,18,08,1, 11.9,1,1, 7.836, 10534.207, 399.121, 52855.425 25/04/17,13:14:52,19,08,1, 11.9,1,1, 7.836, 10534.220, 399.129, 52855.429 25/04/17,13:14:53,00,09,1, 12.0,1,1, 7.844, 10534.220, 399.129, 52855.429 25/04/17,13:14:53,01,09,1, 12.0,1,1, 7.844, 10534.239, 399.158, 52855.393 25/04/17,13:14:53,02,09,1, 12.0,1,1, 7.844, 10534.241, 399.180, 52855.452 25/04/17,13:14:53,03,09,1, 12.0,1,1, 7.844, 10534.250, 399.191, 52855.420 25/04/17,13:14:53,04,09,1, 12.0,1,1, 7.844, 10534.260, 399.191, 52855.418 25/04/17,13:14:53,05,09,1, 12.0,1,1, 7.844, 10534.266, 399.219, 52855.400 25/04/17,13:14:53,06,09,1, 12.0,1,1, 7.844, 10534.258, 399.218, 52855.406 25/04/17,13:14:53,07,09,1, 12.0,1,1, 7.844, 10534.283, 399.210, 52855.410 25/04/17,13:14:53,08,09,1, 12.0,1,1, 7.844, 10534.254, 399.251, 52855.390 25/04/17,13:14:53,09,09,1, 12.0,1,1, 7.844, 10534.286, 399.251, 52855.406 25/04/17,13:14:53,10,09,1, 12.0,1,1, 7.844, 10534.303, 399.259, 52855.392 25/04/17,13:14:53,11,09,1, 12.0,1,1, 7.844, 10534.309, 399.265, 52855.416 25/04/17,13:14:53,12,09,1, 12.0,1,1, 7.844, 10534.317, 399.276, 52855.442 25/04/17,13:14:53,13,09,1, 12.0,1,1, 7.844, 10534.328, 399.303, 52855.429 25/04/17,13:14:53,14,09,1, 12.0,1,1, 7.844, 10534.329, 399.323, 52855.497 25/04/17,13:14:53,15,09,1, 12.0,1,1, 7.844, 10534.349, 399.313, 52855.403 25/04/17,13:14:53,16,09,1, 12.0,1,1, 7.844, 10534.359, 399.349, 52855.473 25/04/17,13:14:53,17,09,1, 12.0,1,1, 7.844, 10534.341, 399.378, 52855.517 25/04/17,13:14:53,18,09,1, 12.0,1,1, 7.844, 10534.345, 399.356, 52855.542 25/04/17,13:14:53,19,09,1, 12.0,1,1, 7.844, 10534.373, 399.391, 52855.552 25/04/17,13:14:54,00,09,1, 11.9,1,1, 7.835, 10534.370, 399.391, 52855.552 25/04/17,13:14:54,01,09,1, 11.9,1,1, 7.835, 10534.386, 399.411, 52855.454 25/04/17,13:14:54,02,09,1, 11.9,1,1, 7.835, 10534.387, 399.425, 52855.533 25/04/17,13:14:54,03,09,1, 11.9,1,1, 7.835, 10534.402, 399.419, 52855.486 25/04/17,13:14:54,04,09,1, 11.9,1,1, 7.835, 10534.399, 399.429, 52855.532 25/04/17,13:14:54,05,09,1, 11.9,1,1, 7.835, 10534.389, 399.445, 52855.468 25/04/17,13:14:54,06,09,1, 11.9,1,1, 7.835, 10534.395, 399.466, 52855.473 25/04/17,13:14:54,07,09,1, 11.9,1,1, 7.835, 10534.419, 399.468, 52855.473 25/04/17,13:14:54,08,09,1, 11.9,1,1, 7.835, 10534.418, 399.491, 52855.557 25/04/17,13:14:54,09,09,1, 11.9,1,1, 7.835, 10534.423, 399.501, 52855.512 25/04/17,13:14:54,10,09,1, 11.9,1,1, 7.835, 10534.445, 399.495, 52855.520 25/04/17,13:14:54,11,09,1, 11.9,1,1, 7.835, 10534.440, 399.536, 52855.444 25/04/17,13:14:54,12,09,1, 11.9,1,1, 7.835, 10534.438, 399.533, 52855.543 25/04/17,13:14:54,13,09,1, 11.9,1,1, 7.835, 10534.446, 399.555, 52855.517 25/04/17,13:14:54,14,09,1, 11.9,1,1, 7.835, 10534.453, 399.557, 52855.483 25/04/17,13:14:54,15,09,1, 11.9,1,1, 7.835, 10534.456, 399.559, 52855.496 25/04/17,13:14:54,16,09,1, 11.9,1,1, 7.835, 10534.444, 399.584, 52855.527 25/04/17,13:14:54,17,09,1, 11.9,1,1, 7.835, 10534.464, 399.595, 52855.518 25/04/17,13:14:54,18,09,1, 11.9,1,1, 7.835, 10534.489, 399.595, 52855.603 25/04/17,13:14:54,19,09,1, 11.9,1,1, 7.835, 10534.482, 399.635, 52855.533 25/04/17,13:14:55,00,10,1, 11.9,1,1, 7.841, 10534.478, 399.635, 52855.533 25/04/17,13:14:55,01,10,1, 11.9,1,1, 7.841, 10534.496, 399.629, 52855.510 25/04/17,13:14:55,02,10,1, 11.9,1,1, 7.841, 10534.468, 399.638, 52855.616 25/04/17,13:14:55,03,10,1, 11.9,1,1, 7.841, 10534.500, 399.662, 52855.558 25/04/17,13:14:55,04,10,1, 11.9,1,1, 7.841, 10534.478, 399.680, 52855.539 25/04/17,13:14:55,05,10,1, 11.9,1,1, 7.841, 10534.497, 399.675, 52855.577 25/04/17,13:14:55,06,10,1, 11.9,1,1, 7.841, 10534.522, 399.704, 52855.657 25/04/17,13:14:55,07,10,1, 11.9,1,1, 7.841, 10534.530, 399.693, 52855.629 25/04/17,13:14:55,08,10,1, 11.9,1,1, 7.841, 10534.506, 399.703, 52855.590 25/04/17,13:14:55,09,10,1, 11.9,1,1, 7.841, 10534.532, 399.739, 52855.553 25/04/17,13:14:55,10,10,1, 11.9,1,1, 7.841, 10534.541, 399.734, 52855.638 25/04/17,13:14:55,11,10,1, 11.9,1,1, 7.841, 10534.527, 399.735, 52855.556 25/04/17,13:14:55,12,10,1, 11.9,1,1, 7.841, 10534.517, 399.746, 52855.608 25/04/17,13:14:55,13,10,1, 11.9,1,1, 7.841, 10534.558, 399.741, 52855.622 25/04/17,13:14:55,14,10,1, 11.9,1,1, 7.841, 10534.550, 399.759, 52855.614 25/04/17,13:14:55,15,10,1, 11.9,1,1, 7.841, 10534.551, 399.796, 52855.631 25/04/17,13:14:55,16,10,1, 11.9,1,1, 7.841, 10534.572, 399.790, 52855.640 25/04/17,13:14:55,17,10,1, 11.9,1,1, 7.841, 10534.570, 399.823, 52855.615 25/04/17,13:14:55,18,10,1, 11.9,1,1, 7.841, 10534.596, 399.805, 52855.582 25/04/17,13:14:55,19,10,1, 11.9,1,1, 7.841, 10534.586, 399.816, 52855.582 25/04/17,13:14:56,00,09,1, 11.9,1,1, 7.842, 10534.579, 399.816, 52855.582 25/04/17,13:14:56,01,09,1, 11.9,1,1, 7.842, 10534.609, 399.838, 52855.599 25/04/17,13:14:56,02,09,1, 11.9,1,1, 7.842, 10534.609, 399.885, 52855.709 25/04/17,13:14:56,03,09,1, 11.9,1,1, 7.842, 10534.583, 399.894, 52855.707 25/04/17,13:14:56,04,09,1, 11.9,1,1, 7.842, 10534.614, 399.881, 52855.657 25/04/17,13:14:56,05,09,1, 11.9,1,1, 7.842, 10534.640, 399.916, 52855.760 25/04/17,13:14:56,06,09,1, 11.9,1,1, 7.842, 10534.622, 399.921, 52855.666 25/04/17,13:14:56,07,09,1, 11.9,1,1, 7.842, 10534.658, 399.928, 52855.634 25/04/17,13:14:56,08,09,1, 11.9,1,1, 7.842, 10534.628, 399.956, 52855.676 25/04/17,13:14:56,09,09,1, 11.9,1,1, 7.842, 10534.684, 399.969, 52855.735 25/04/17,13:14:56,10,09,1, 11.9,1,1, 7.842, 10534.627, 399.978, 52855.655 25/04/17,13:14:56,11,09,1, 11.9,1,1, 7.842, 10534.648, 399.964, 52855.668 25/04/17,13:14:56,12,09,1, 11.9,1,1, 7.842, 10534.656, 399.989, 52855.745 25/04/17,13:14:56,13,09,1, 11.9,1,1, 7.842, 10534.642, 399.974, 52855.706 25/04/17,13:14:56,14,09,1, 11.9,1,1, 7.842, 10534.677, 399.999, 52855.677 25/04/17,13:14:56,15,09,1, 11.9,1,1, 7.842, 10534.670, 399.995, 52855.729 25/04/17,13:14:56,16,09,1, 11.9,1,1, 7.842, 10534.681, 400.011, 52855.710 25/04/17,13:14:56,17,09,1, 11.9,1,1, 7.842, 10534.711, 400.013, 52855.741 25/04/17,13:14:56,18,09,1, 11.9,1,1, 7.842, 10534.692, 400.022, 52855.701 25/04/17,13:14:56,19,09,1, 11.9,1,1, 7.842, 10534.693, 400.028, 52855.660 25/04/17,13:14:57,00,09,1, 11.9,1,1, 7.843, 10534.687, 400.028, 52855.660 25/04/17,13:14:57,01,09,1, 11.9,1,1, 7.843, 10534.720, 400.070, 52855.692 25/04/17,13:14:57,02,09,1, 11.9,1,1, 7.843, 10534.729, 400.085, 52855.785 25/04/17,13:14:57,03,09,1, 11.9,1,1, 7.843, 10534.731, 400.066, 52855.817 25/04/17,13:14:57,04,09,1, 11.9,1,1, 7.843, 10534.778, 400.085, 52855.765 25/04/17,13:14:57,05,09,1, 11.9,1,1, 7.843, 10534.748, 400.092, 52855.767 25/04/17,13:14:57,06,09,1, 11.9,1,1, 7.843, 10534.767, 400.138, 52855.779 25/04/17,13:14:57,07,09,1, 11.9,1,1, 7.843, 10534.770, 400.121, 52855.824 25/04/17,13:14:57,08,09,1, 11.9,1,1, 7.843, 10534.802, 400.155, 52855.767 25/04/17,13:14:57,09,09,1, 11.9,1,1, 7.843, 10534.782, 400.153, 52855.741 25/04/17,13:14:57,10,09,1, 11.9,1,1, 7.843, 10534.770, 400.175, 52855.860 25/04/17,13:14:57,11,09,1, 11.9,1,1, 7.843, 10534.815, 400.167, 52855.910 25/04/17,13:14:57,12,09,1, 11.9,1,1, 7.843, 10534.824, 400.177, 52855.810 25/04/17,13:14:57,13,09,1, 11.9,1,1, 7.843, 10534.823, 400.202, 52855.866 25/04/17,13:14:57,14,09,1, 11.9,1,1, 7.843, 10534.803, 400.216, 52855.885 25/04/17,13:14:57,15,09,1, 11.9,1,1, 7.843, 10534.827, 400.220, 52855.804 25/04/17,13:14:57,16,09,1, 11.9,1,1, 7.843, 10534.830, 400.234, 52855.805 25/04/17,13:14:57,17,09,1, 11.9,1,1, 7.843, 10534.825, 400.230, 52855.828 25/04/17,13:14:57,18,09,1, 11.9,1,1, 7.843, 10534.887, 400.224, 52855.742 25/04/17,13:14:57,19,09,1, 11.9,1,1, 7.843, 10534.817, 400.257, 52855.858 25/04/17,13:14:58,00,09,1, 11.9,1,1, 7.845, 10534.812, 400.257, 52855.858 25/04/17,13:14:58,01,09,1, 11.9,1,1, 7.845, 10534.857, 400.280, 52855.832 25/04/17,13:14:58,02,09,1, 11.9,1,1, 7.845, 10534.852, 400.281, 52855.901 25/04/17,13:14:58,03,09,1, 11.9,1,1, 7.845, 10534.873, 400.263, 52855.826 25/04/17,13:14:58,04,09,1, 11.9,1,1, 7.845, 10534.856, 400.294, 52855.845 25/04/17,13:14:58,05,09,1, 11.9,1,1, 7.845, 10534.902, 400.303, 52855.935 25/04/17,13:14:58,06,09,1, 11.9,1,1, 7.845, 10534.867, 400.345, 52855.904 25/04/17,13:14:58,07,09,1, 11.9,1,1, 7.845, 10534.922, 400.311, 52855.868 25/04/17,13:14:58,08,09,1, 11.9,1,1, 7.845, 10534.931, 400.341, 52855.935 25/04/17,13:14:58,09,09,1, 11.9,1,1, 7.845, 10534.931, 400.343, 52855.941 25/04/17,13:14:58,10,09,1, 11.9,1,1, 7.845, 10534.916, 400.348, 52855.933 25/04/17,13:14:58,11,09,1, 11.9,1,1, 7.845, 10534.908, 400.338, 52855.877 25/04/17,13:14:58,12,09,1, 11.9,1,1, 7.845, 10534.946, 400.382, 52855.904 25/04/17,13:14:58,13,09,1, 11.9,1,1, 7.845, 10534.933, 400.380, 52855.864 25/04/17,13:14:58,14,09,1, 11.9,1,1, 7.845, 10534.967, 400.387, 52855.873 25/04/17,13:14:58,15,09,1, 11.9,1,1, 7.845, 10534.954, 400.412, 52855.946 25/04/17,13:14:58,16,09,1, 11.9,1,1, 7.845, 10534.966, 400.414, 52855.887 25/04/17,13:14:58,17,09,1, 11.9,1,1, 7.845, 10534.962, 400.414, 52855.917 25/04/17,13:14:58,18,09,1, 11.9,1,1, 7.845, 10534.995, 400.421, 52855.977 25/04/17,13:14:58,19,09,1, 11.9,1,1, 7.845, 10535.001, 400.443, 52855.984 25/04/17,13:14:59,00,09,1, 11.9,1,1, 7.840, 10534.996, 400.443, 52855.984 25/04/17,13:14:59,01,09,1, 11.9,1,1, 7.840, 10535.001, 400.426, 52855.935 25/04/17,13:14:59,02,09,1, 11.9,1,1, 7.840, 10535.010, 400.460, 52855.948 25/04/17,13:14:59,03,09,1, 11.9,1,1, 7.840, 10535.002, 400.473, 52855.905 25/04/17,13:14:59,04,09,1, 11.9,1,1, 7.840, 10535.025, 400.480, 52855.941 25/04/17,13:14:59,05,09,1, 11.9,1,1, 7.840, 10535.031, 400.486, 52855.933 25/04/17,13:14:59,06,09,1, 11.9,1,1, 7.840, 10535.047, 400.472, 52855.957 25/04/17,13:14:59,07,09,1, 11.9,1,1, 7.840, 10535.046, 400.491, 52855.997 25/04/17,13:14:59,08,09,1, 11.9,1,1, 7.840, 10535.073, 400.504, 52856.012 25/04/17,13:14:59,09,09,1, 11.9,1,1, 7.840, 10535.061, 400.501, 52855.989 25/04/17,13:14:59,10,09,1, 11.9,1,1, 7.840, 10535.058, 400.511, 52855.968 25/04/17,13:14:59,11,09,1, 11.9,1,1, 7.840, 10535.072, 400.517, 52855.946 25/04/17,13:14:59,12,09,1, 11.9,1,1, 7.840, 10535.064, 400.544, 52856.008 25/04/17,13:14:59,13,09,1, 11.9,1,1, 7.840, 10535.104, 400.549, 52856.010 25/04/17,13:14:59,14,09,1, 11.9,1,1, 7.840, 10535.067, 400.547, 52856.015 25/04/17,13:14:59,15,09,1, 11.9,1,1, 7.840, 10535.106, 400.541, 52855.969 25/04/17,13:14:59,16,09,1, 11.9,1,1, 7.840, 10535.103, 400.558, 52856.027 25/04/17,13:14:59,17,09,1, 11.9,1,1, 7.840, 10535.115, 400.559, 52856.052 25/04/17,13:14:59,18,09,1, 11.9,1,1, 7.840, 10535.118, 400.587, 52856.075 25/04/17,13:14:59,19,09,1, 11.9,1,1, 7.840, 10535.114, 400.593, 52855.918 25/04/17,13:15:00,00,10,1, 11.9,1,1, 7.845, 10535.113, 400.593, 52855.918 25/04/17,13:15:00,01,10,1, 11.9,1,1, 7.845, 10535.151, 400.604, 52856.018 25/04/17,13:15:00,02,10,1, 11.9,1,1, 7.845, 10535.156, 400.605, 52855.999 25/04/17,13:15:00,03,10,1, 11.9,1,1, 7.845, 10535.117, 400.602, 52855.993 25/04/17,13:15:00,04,10,1, 11.9,1,1, 7.845, 10535.164, 400.622, 52856.008 25/04/17,13:15:00,05,10,1, 11.9,1,1, 7.845, 10535.173, 400.613, 52855.941 25/04/17,13:15:00,06,10,1, 11.9,1,1, 7.845, 10535.150, 400.618, 52855.989 25/04/17,13:15:00,07,10,1, 11.9,1,1, 7.845, 10535.170, 400.627, 52856.024 25/04/17,13:15:00,08,10,1, 11.9,1,1, 7.845, 10535.185, 400.641, 52856.019 25/04/17,13:15:00,09,10,1, 11.9,1,1, 7.845, 10535.190, 400.637, 52855.946 25/04/17,13:15:00,10,10,1, 11.9,1,1, 7.845, 10535.231, 400.654, 52855.989 25/04/17,13:15:00,11,10,1, 11.9,1,1, 7.845, 10535.223, 400.648, 52855.988 25/04/17,13:15:00,12,10,1, 11.9,1,1, 7.845, 10535.222, 400.648, 52856.027 25/04/17,13:15:00,13,10,1, 11.9,1,1, 7.845, 10535.203, 400.670, 52856.001 25/04/17,13:15:00,14,10,1, 11.9,1,1, 7.845, 10535.229, 400.666, 52856.010 25/04/17,13:15:00,15,10,1, 11.9,1,1, 7.845, 10535.238, 400.666, 52855.997 25/04/17,13:15:00,16,10,1, 11.9,1,1, 7.845, 10535.263, 400.695, 52856.003 25/04/17,13:15:00,17,10,1, 11.9,1,1, 7.845, 10535.237, 400.703, 52856.040 25/04/17,13:15:00,18,10,1, 11.9,1,1, 7.845, 10535.283, 400.722, 52856.016 25/04/17,13:15:00,19,10,1, 11.9,1,1, 7.845, 10535.268, 400.712, 52855.956 25/04/17,13:15:01,00,10,1, 11.9,1,1, 7.845, 10535.263, 400.712, 52855.956 25/04/17,13:15:01,01,10,1, 11.9,1,1, 7.845, 10535.260, 400.739, 52856.058 25/04/17,13:15:01,02,10,1, 11.9,1,1, 7.845, 10535.272, 400.723, 52856.036 25/04/17,13:15:01,03,10,1, 11.9,1,1, 7.845, 10535.283, 400.732, 52856.093 25/04/17,13:15:01,04,10,1, 11.9,1,1, 7.845, 10535.287, 400.745, 52856.146 25/04/17,13:15:01,05,10,1, 11.9,1,1, 7.845, 10535.327, 400.768, 52856.021 25/04/17,13:15:01,06,10,1, 11.9,1,1, 7.845, 10535.324, 400.759, 52856.040 25/04/17,13:15:01,07,10,1, 11.9,1,1, 7.845, 10535.341, 400.755, 52856.082 25/04/17,13:15:01,08,10,1, 11.9,1,1, 7.845, 10535.324, 400.750, 52856.031 25/04/17,13:15:01,09,10,1, 11.9,1,1, 7.845, 10535.343, 400.771, 52856.113 25/04/17,13:15:01,10,10,1, 11.9,1,1, 7.845, 10535.355, 400.768, 52856.102 25/04/17,13:15:01,11,10,1, 11.9,1,1, 7.845, 10535.346, 400.792, 52856.041 25/04/17,13:15:01,12,10,1, 11.9,1,1, 7.845, 10535.371, 400.781, 52856.057 25/04/17,13:15:01,13,10,1, 11.9,1,1, 7.845, 10535.376, 400.794, 52856.086 25/04/17,13:15:01,14,10,1, 11.9,1,1, 7.845, 10535.370, 400.783, 52856.200 25/04/17,13:15:01,15,10,1, 11.9,1,1, 7.845, 10535.363, 400.810, 52856.062 25/04/17,13:15:01,16,10,1, 11.9,1,1, 7.845, 10535.407, 400.789, 52855.949 25/04/17,13:15:01,17,10,1, 11.9,1,1, 7.845, 10535.399, 400.795, 52856.082 25/04/17,13:15:01,18,10,1, 11.9,1,1, 7.845, 10535.407, 400.826, 52856.119 25/04/17,13:15:01,19,10,1, 11.9,1,1, 7.845, 10535.397, 400.820, 52856.146 25/04/17,13:15:02,00,11,1, 11.9,1,1, 7.844, 10535.396, 400.820, 52856.146 25/04/17,13:15:02,01,11,1, 11.9,1,1, 7.844, 10535.421, 400.824, 52856.106 25/04/17,13:15:02,02,11,1, 11.9,1,1, 7.844, 10535.446, 400.819, 52856.104 25/04/17,13:15:02,03,11,1, 11.9,1,1, 7.844, 10535.426, 400.831, 52856.167 25/04/17,13:15:02,04,11,1, 11.9,1,1, 7.844, 10535.406, 400.830, 52856.130 25/04/17,13:15:02,05,11,1, 11.9,1,1, 7.844, 10535.458, 400.854, 52856.127 25/04/17,13:15:02,06,11,1, 11.9,1,1, 7.844, 10535.438, 400.854, 52856.125 25/04/17,13:15:02,07,11,1, 11.9,1,1, 7.844, 10535.456, 400.850, 52856.235 25/04/17,13:15:02,08,11,1, 11.9,1,1, 7.844, 10535.445, 400.875, 52856.111 25/04/17,13:15:02,09,11,1, 11.9,1,1, 7.844, 10535.431, 400.858, 52856.127 25/04/17,13:15:02,10,11,1, 11.9,1,1, 7.844, 10535.480, 400.879, 52856.151 25/04/17,13:15:02,11,11,1, 11.9,1,1, 7.844, 10535.475, 400.878, 52856.096 25/04/17,13:15:02,12,11,1, 11.9,1,1, 7.844, 10535.497, 400.879, 52856.171 25/04/17,13:15:02,13,11,1, 11.9,1,1, 7.844, 10535.503, 400.883, 52856.100 25/04/17,13:15:02,14,11,1, 11.9,1,1, 7.844, 10535.493, 400.894, 52856.209 25/04/17,13:15:02,15,11,1, 11.9,1,1, 7.844, 10535.518, 400.897, 52856.146 25/04/17,13:15:02,16,11,1, 11.9,1,1, 7.844, 10535.506, 400.908, 52856.178 25/04/17,13:15:02,17,11,1, 11.9,1,1, 7.844, 10535.519, 400.920, 52856.181 25/04/17,13:15:02,18,11,1, 11.9,1,1, 7.844, 10535.515, 400.916, 52856.243 25/04/17,13:15:02,19,11,1, 11.9,1,1, 7.844, 10535.515, 400.912, 52856.260 25/04/17,13:15:03,00,10,1, 11.9,1,1, 7.846, 10535.513, 400.912, 52856.260 25/04/17,13:15:03,01,10,1, 11.9,1,1, 7.846, 10535.536, 400.912, 52856.174 25/04/17,13:15:03,02,10,1, 11.9,1,1, 7.846, 10535.550, 400.910, 52856.230 25/04/17,13:15:03,03,10,1, 11.9,1,1, 7.846, 10535.565, 400.918, 52856.166 25/04/17,13:15:03,04,10,1, 11.9,1,1, 7.846, 10535.555, 400.926, 52856.244 25/04/17,13:15:03,05,10,1, 11.9,1,1, 7.846, 10535.558, 400.948, 52856.183 25/04/17,13:15:03,06,10,1, 11.9,1,1, 7.846, 10535.561, 400.957, 52856.239 25/04/17,13:15:03,07,10,1, 11.9,1,1, 7.846, 10535.595, 400.957, 52856.230 25/04/17,13:15:03,08,10,1, 11.9,1,1, 7.846, 10535.600, 400.965, 52856.247 25/04/17,13:15:03,09,10,1, 11.9,1,1, 7.846, 10535.597, 400.944, 52856.188 25/04/17,13:15:03,10,10,1, 11.9,1,1, 7.846, 10535.600, 400.962, 52856.180 25/04/17,13:15:03,11,10,1, 11.9,1,1, 7.846, 10535.601, 400.966, 52856.252 25/04/17,13:15:03,12,10,1, 11.9,1,1, 7.846, 10535.614, 400.978, 52856.202 25/04/17,13:15:03,13,10,1, 11.9,1,1, 7.846, 10535.610, 400.981, 52856.221 25/04/17,13:15:03,14,10,1, 11.9,1,1, 7.846, 10535.632, 400.974, 52856.316 25/04/17,13:15:03,15,10,1, 11.9,1,1, 7.846, 10535.640, 400.990, 52856.206 25/04/17,13:15:03,16,10,1, 11.9,1,1, 7.846, 10535.634, 400.995, 52856.303 25/04/17,13:15:03,17,10,1, 11.9,1,1, 7.846, 10535.672, 400.986, 52856.297 25/04/17,13:15:03,18,10,1, 11.9,1,1, 7.846, 10535.660, 400.984, 52856.254 25/04/17,13:15:03,19,10,1, 11.9,1,1, 7.846, 10535.683, 401.012, 52856.260 25/04/17,13:15:04,00,11,1, 12.0,1,1, 7.843, 10535.680, 401.012, 52856.260 25/04/17,13:15:04,01,11,1, 12.0,1,1, 7.843, 10535.702, 401.016, 52856.262 25/04/17,13:15:04,02,11,1, 12.0,1,1, 7.843, 10535.710, 401.004, 52856.254 25/04/17,13:15:04,03,11,1, 12.0,1,1, 7.843, 10535.721, 401.072, 52856.312 25/04/17,13:15:04,04,11,1, 12.0,1,1, 7.843, 10535.700, 401.043, 52856.243 25/04/17,13:15:04,05,11,1, 12.0,1,1, 7.843, 10535.737, 401.056, 52856.428 25/04/17,13:15:04,06,11,1, 12.0,1,1, 7.843, 10535.687, 401.054, 52856.332 25/04/17,13:15:04,07,11,1, 12.0,1,1, 7.843, 10535.711, 401.027, 52856.333 25/04/17,13:15:04,08,11,1, 12.0,1,1, 7.843, 10535.720, 401.048, 52856.403 25/04/17,13:15:04,09,11,1, 12.0,1,1, 7.843, 10535.730, 401.078, 52856.413 25/04/17,13:15:04,10,11,1, 12.0,1,1, 7.843, 10535.772, 401.050, 52856.370 25/04/17,13:15:04,11,11,1, 12.0,1,1, 7.843, 10535.746, 401.046, 52856.333 25/04/17,13:15:04,12,11,1, 12.0,1,1, 7.843, 10535.773, 401.070, 52856.393 25/04/17,13:15:04,13,11,1, 12.0,1,1, 7.843, 10535.791, 401.061, 52856.309 25/04/17,13:15:04,14,11,1, 12.0,1,1, 7.843, 10535.767, 401.076, 52856.295 25/04/17,13:15:04,15,11,1, 12.0,1,1, 7.843, 10535.792, 401.067, 52856.319 25/04/17,13:15:04,16,11,1, 12.0,1,1, 7.843, 10535.777, 401.082, 52856.370 25/04/17,13:15:04,17,11,1, 12.0,1,1, 7.843, 10535.807, 401.085, 52856.409 25/04/17,13:15:04,18,11,1, 12.0,1,1, 7.843, 10535.799, 401.076, 52856.315 25/04/17,13:15:04,19,11,1, 12.0,1,1, 7.843, 10535.806, 401.102, 52856.356 25/04/17,13:15:05,00,11,1, 11.9,1,1, 7.835, 10535.805, 401.102, 52856.356 25/04/17,13:15:05,01,11,1, 11.9,1,1, 7.835, 10535.847, 401.118, 52856.300 25/04/17,13:15:05,02,11,1, 11.9,1,1, 7.835, 10535.818, 401.109, 52856.395 25/04/17,13:15:05,03,11,1, 11.9,1,1, 7.835, 10535.828, 401.104, 52856.375 25/04/17,13:15:05,04,11,1, 11.9,1,1, 7.835, 10535.854, 401.126, 52856.367 25/04/17,13:15:05,05,11,1, 11.9,1,1, 7.835, 10535.857, 401.124, 52856.438 25/04/17,13:15:05,06,11,1, 11.9,1,1, 7.835, 10535.845, 401.163, 52856.351 25/04/17,13:15:05,07,11,1, 11.9,1,1, 7.835, 10535.862, 401.135, 52856.365 25/04/17,13:15:05,08,11,1, 11.9,1,1, 7.835, 10535.851, 401.145, 52856.383 25/04/17,13:15:05,09,11,1, 11.9,1,1, 7.835, 10535.893, 401.152, 52856.479 25/04/17,13:15:05,10,11,1, 11.9,1,1, 7.835, 10535.861, 401.139, 52856.387 25/04/17,13:15:05,11,11,1, 11.9,1,1, 7.835, 10535.879, 401.163, 52856.435 25/04/17,13:15:05,12,11,1, 11.9,1,1, 7.835, 10535.924, 401.159, 52856.455 25/04/17,13:15:05,13,11,1, 11.9,1,1, 7.835, 10535.901, 401.181, 52856.456 25/04/17,13:15:05,14,11,1, 11.9,1,1, 7.835, 10535.907, 401.187, 52856.419 25/04/17,13:15:05,15,11,1, 11.9,1,1, 7.835, 10535.933, 401.191, 52856.422 25/04/17,13:15:05,16,11,1, 11.9,1,1, 7.835, 10535.906, 401.196, 52856.444 25/04/17,13:15:05,17,11,1, 11.9,1,1, 7.835, 10535.929, 401.192, 52856.431 25/04/17,13:15:05,18,11,1, 11.9,1,1, 7.835, 10535.933, 401.218, 52856.483 25/04/17,13:15:05,19,11,1, 11.9,1,1, 7.835, 10535.932, 401.211, 52856.503 25/04/17,13:15:06,00,11,1, 11.9,1,1, 7.847, 10535.930, 401.211, 52856.503 25/04/17,13:15:06,01,11,1, 11.9,1,1, 7.847, 10535.963, 401.197, 52856.421 25/04/17,13:15:06,02,11,1, 11.9,1,1, 7.847, 10535.956, 401.210, 52856.502 25/04/17,13:15:06,03,11,1, 11.9,1,1, 7.847, 10535.945, 401.222, 52856.500 25/04/17,13:15:06,04,11,1, 11.9,1,1, 7.847, 10535.950, 401.228, 52856.467 25/04/17,13:15:06,05,11,1, 11.9,1,1, 7.847, 10535.961, 401.270, 52856.628 25/04/17,13:15:06,06,11,1, 11.9,1,1, 7.847, 10535.950, 401.248, 52856.518 25/04/17,13:15:06,07,11,1, 11.9,1,1, 7.847, 10535.974, 401.220, 52856.478 25/04/17,13:15:06,08,11,1, 11.9,1,1, 7.847, 10535.978, 401.230, 52856.504 25/04/17,13:15:06,09,11,1, 11.9,1,1, 7.847, 10536.010, 401.231, 52856.465 25/04/17,13:15:06,10,11,1, 11.9,1,1, 7.847, 10536.015, 401.250, 52856.465 25/04/17,13:15:06,11,11,1, 11.9,1,1, 7.847, 10536.004, 401.266, 52856.523 25/04/17,13:15:06,12,11,1, 11.9,1,1, 7.847, 10536.026, 401.253, 52856.553 25/04/17,13:15:06,13,11,1, 11.9,1,1, 7.847, 10536.002, 401.274, 52856.594 25/04/17,13:15:06,14,11,1, 11.9,1,1, 7.847, 10536.020, 401.267, 52856.539 25/04/17,13:15:06,15,11,1, 11.9,1,1, 7.847, 10536.051, 401.258, 52856.476 25/04/17,13:15:06,16,11,1, 11.9,1,1, 7.847, 10536.062, 401.283, 52856.594 25/04/17,13:15:06,17,11,1, 11.9,1,1, 7.847, 10536.059, 401.307, 52856.470 25/04/17,13:15:06,18,11,1, 11.9,1,1, 7.847, 10536.020, 401.295, 52856.523 25/04/17,13:15:06,19,11,1, 11.9,1,1, 7.847, 10536.053, 401.315, 52856.585 25/04/17,13:15:07,00,10,1, 11.9,1,1, 7.847, 10536.047, 401.315, 52856.585 25/04/17,13:15:07,01,10,1, 11.9,1,1, 7.847, 10536.060, 401.333, 52856.594 25/04/17,13:15:07,02,10,1, 11.9,1,1, 7.847, 10536.067, 401.321, 52856.586 25/04/17,13:15:07,03,10,1, 11.9,1,1, 7.847, 10536.077, 401.356, 52856.615 25/04/17,13:15:07,04,10,1, 11.9,1,1, 7.847, 10536.047, 401.346, 52856.577 25/04/17,13:15:07,05,10,1, 11.9,1,1, 7.847, 10536.083, 401.327, 52856.564 25/04/17,13:15:07,06,10,1, 11.9,1,1, 7.847, 10536.089, 401.325, 52856.599 25/04/17,13:15:07,07,10,1, 11.9,1,1, 7.847, 10536.094, 401.351, 52856.600 25/04/17,13:15:07,08,10,1, 11.9,1,1, 7.847, 10536.110, 401.345, 52856.643 25/04/17,13:15:07,09,10,1, 11.9,1,1, 7.847, 10536.094, 401.368, 52856.641 25/04/17,13:15:07,10,10,1, 11.9,1,1, 7.847, 10536.117, 401.362, 52856.638 25/04/17,13:15:07,11,10,1, 11.9,1,1, 7.847, 10536.104, 401.361, 52856.639 25/04/17,13:15:07,12,10,1, 11.9,1,1, 7.847, 10536.097, 401.378, 52856.639 25/04/17,13:15:07,13,10,1, 11.9,1,1, 7.847, 10536.109, 401.377, 52856.637 25/04/17,13:15:07,14,10,1, 11.9,1,1, 7.847, 10536.112, 401.393, 52856.632 25/04/17,13:15:07,15,10,1, 11.9,1,1, 7.847, 10536.122, 401.384, 52856.664 25/04/17,13:15:07,16,10,1, 11.9,1,1, 7.847, 10536.109, 401.371, 52856.641 25/04/17,13:15:07,17,10,1, 11.9,1,1, 7.847, 10536.139, 401.383, 52856.622 25/04/17,13:15:07,18,10,1, 11.9,1,1, 7.847, 10536.131, 401.423, 52856.698 25/04/17,13:15:07,19,10,1, 11.9,1,1, 7.847, 10536.143, 401.408, 52856.671 25/04/17,13:15:08,00,11,1, 11.9,1,1, 7.842, 10536.139, 401.408, 52856.671 25/04/17,13:15:08,01,11,1, 11.9,1,1, 7.842, 10536.133, 401.435, 52856.732 25/04/17,13:15:08,02,11,1, 11.9,1,1, 7.842, 10536.121, 401.444, 52856.624 25/04/17,13:15:08,03,11,1, 11.9,1,1, 7.842, 10536.128, 401.444, 52856.679 25/04/17,13:15:08,04,11,1, 11.9,1,1, 7.842, 10536.170, 401.442, 52856.707 25/04/17,13:15:08,05,11,1, 11.9,1,1, 7.842, 10536.177, 401.446, 52856.668 25/04/17,13:15:08,06,11,1, 11.9,1,1, 7.842, 10536.149, 401.471, 52856.652 25/04/17,13:15:08,07,11,1, 11.9,1,1, 7.842, 10536.174, 401.456, 52856.668 25/04/17,13:15:08,08,11,1, 11.9,1,1, 7.842, 10536.181, 401.470, 52856.694 25/04/17,13:15:08,09,11,1, 11.9,1,1, 7.842, 10536.156, 401.490, 52856.792 25/04/17,13:15:08,10,11,1, 11.9,1,1, 7.842, 10536.193, 401.491, 52856.801 25/04/17,13:15:08,11,11,1, 11.9,1,1, 7.842, 10536.179, 401.497, 52856.697 25/04/17,13:15:08,12,11,1, 11.9,1,1, 7.842, 10536.169, 401.498, 52856.806 25/04/17,13:15:08,13,11,1, 11.9,1,1, 7.842, 10536.167, 401.517, 52856.740 25/04/17,13:15:08,14,11,1, 11.9,1,1, 7.842, 10536.167, 401.487, 52856.677 25/04/17,13:15:08,15,11,1, 11.9,1,1, 7.842, 10536.141, 401.500, 52856.848 25/04/17,13:15:08,16,11,1, 11.9,1,1, 7.842, 10536.168, 401.521, 52856.724 25/04/17,13:15:08,17,11,1, 11.9,1,1, 7.842, 10536.163, 401.511, 52856.767 25/04/17,13:15:08,18,11,1, 11.9,1,1, 7.842, 10536.193, 401.529, 52856.754 25/04/17,13:15:08,19,11,1, 11.9,1,1, 7.842, 10536.170, 401.539, 52856.828 25/04/17,13:15:09,00,09,1, 12.0,1,1, 7.849, 10536.164, 401.539, 52856.828 25/04/17,13:15:09,01,09,1, 12.0,1,1, 7.849, 10536.208, 401.549, 52856.816 25/04/17,13:15:09,02,09,1, 12.0,1,1, 7.849, 10536.197, 401.540, 52856.764 25/04/17,13:15:09,03,09,1, 12.0,1,1, 7.849, 10536.196, 401.541, 52856.762 25/04/17,13:15:09,04,09,1, 12.0,1,1, 7.849, 10536.210, 401.570, 52856.871 25/04/17,13:15:09,05,09,1, 12.0,1,1, 7.849, 10536.224, 401.593, 52856.834 25/04/17,13:15:09,06,09,1, 12.0,1,1, 7.849, 10536.190, 401.561, 52856.795 25/04/17,13:15:09,07,09,1, 12.0,1,1, 7.849, 10536.222, 401.560, 52856.770 25/04/17,13:15:09,08,09,1, 12.0,1,1, 7.849, 10536.211, 401.568, 52856.777 25/04/17,13:15:09,09,09,1, 12.0,1,1, 7.849, 10536.218, 401.597, 52856.798 25/04/17,13:15:09,10,09,1, 12.0,1,1, 7.849, 10536.237, 401.585, 52856.859 25/04/17,13:15:09,11,09,1, 12.0,1,1, 7.849, 10536.209, 401.591, 52856.837 25/04/17,13:15:09,12,09,1, 12.0,1,1, 7.849, 10536.228, 401.600, 52856.874 25/04/17,13:15:09,13,09,1, 12.0,1,1, 7.849, 10536.233, 401.611, 52856.865 25/04/17,13:15:09,14,09,1, 12.0,1,1, 7.849, 10536.229, 401.604, 52856.842 25/04/17,13:15:09,15,09,1, 12.0,1,1, 7.849, 10536.233, 401.603, 52856.853 25/04/17,13:15:09,16,09,1, 12.0,1,1, 7.849, 10536.249, 401.610, 52856.854 25/04/17,13:15:09,17,09,1, 12.0,1,1, 7.849, 10536.252, 401.624, 52856.880 25/04/17,13:15:09,18,09,1, 12.0,1,1, 7.849, 10536.273, 401.645, 52856.897 25/04/17,13:15:09,19,09,1, 12.0,1,1, 7.849, 10536.257, 401.620, 52856.912 25/04/17,13:15:10,00,11,1, 11.9,1,1, 7.835, 10536.256, 401.620, 52856.912 25/04/17,13:15:10,01,11,1, 11.9,1,1, 7.835, 10536.270, 401.625, 52856.855 25/04/17,13:15:10,02,11,1, 11.9,1,1, 7.835, 10536.261, 401.639, 52856.838 25/04/17,13:15:10,03,11,1, 11.9,1,1, 7.835, 10536.287, 401.663, 52856.940 25/04/17,13:15:10,04,11,1, 11.9,1,1, 7.835, 10536.271, 401.672, 52856.884 25/04/17,13:15:10,05,11,1, 11.9,1,1, 7.835, 10536.288, 401.661, 52856.851 25/04/17,13:15:10,06,11,1, 11.9,1,1, 7.835, 10536.276, 401.661, 52856.878 25/04/17,13:15:10,07,11,1, 11.9,1,1, 7.835, 10536.283, 401.667, 52856.907 25/04/17,13:15:10,08,11,1, 11.9,1,1, 7.835, 10536.302, 401.696, 52856.979 25/04/17,13:15:10,09,11,1, 11.9,1,1, 7.835, 10536.290, 401.704, 52856.925 25/04/17,13:15:10,10,11,1, 11.9,1,1, 7.835, 10536.312, 401.699, 52856.885 25/04/17,13:15:10,11,11,1, 11.9,1,1, 7.835, 10536.299, 401.709, 52856.901 25/04/17,13:15:10,12,11,1, 11.9,1,1, 7.835, 10536.323, 401.704, 52856.901 25/04/17,13:15:10,13,11,1, 11.9,1,1, 7.835, 10536.307, 401.714, 52856.975 25/04/17,13:15:10,14,11,1, 11.9,1,1, 7.835, 10536.339, 401.732, 52856.874 25/04/17,13:15:10,15,11,1, 11.9,1,1, 7.835, 10536.325, 401.700, 52856.939 25/04/17,13:15:10,16,11,1, 11.9,1,1, 7.835, 10536.352, 401.692, 52856.905 25/04/17,13:15:10,17,11,1, 11.9,1,1, 7.835, 10536.327, 401.722, 52856.937 25/04/17,13:15:10,18,11,1, 11.9,1,1, 7.835, 10536.342, 401.753, 52856.976 25/04/17,13:15:10,19,11,1, 11.9,1,1, 7.835, 10536.356, 401.723, 52856.915 25/04/17,13:15:11,00,09,1, 11.9,1,1, 7.844, 10536.356, 401.723, 52856.915 25/04/17,13:15:11,01,09,1, 11.9,1,1, 7.844, 10536.347, 401.742, 52856.962 25/04/17,13:15:11,02,09,1, 11.9,1,1, 7.844, 10536.379, 401.757, 52857.036 25/04/17,13:15:11,03,09,1, 11.9,1,1, 7.844, 10536.364, 401.749, 52857.083 25/04/17,13:15:11,04,09,1, 11.9,1,1, 7.844, 10536.373, 401.755, 52857.065 25/04/17,13:15:11,05,09,1, 11.9,1,1, 7.844, 10536.376, 401.756, 52857.160 25/04/17,13:15:11,06,09,1, 11.9,1,1, 7.844, 10536.405, 401.746, 52856.991 25/04/17,13:15:11,07,09,1, 11.9,1,1, 7.844, 10536.402, 401.751, 52856.994 25/04/17,13:15:11,08,09,1, 11.9,1,1, 7.844, 10536.415, 401.737, 52857.059 25/04/17,13:15:11,09,09,1, 11.9,1,1, 7.844, 10536.395, 401.750, 52857.030 25/04/17,13:15:11,10,09,1, 11.9,1,1, 7.844, 10536.405, 401.728, 52857.012 25/04/17,13:15:11,11,09,1, 11.9,1,1, 7.844, 10536.422, 401.770, 52857.012 25/04/17,13:15:11,12,09,1, 11.9,1,1, 7.844, 10536.448, 401.807, 52857.048 25/04/17,13:15:11,13,09,1, 11.9,1,1, 7.844, 10536.437, 401.804, 52857.060 25/04/17,13:15:11,14,09,1, 11.9,1,1, 7.844, 10536.440, 401.781, 52857.146 25/04/17,13:15:11,15,09,1, 11.9,1,1, 7.844, 10536.458, 401.804, 52857.035 25/04/17,13:15:11,16,09,1, 11.9,1,1, 7.844, 10536.444, 401.791, 52857.048 25/04/17,13:15:11,17,09,1, 11.9,1,1, 7.844, 10536.455, 401.817, 52857.101 25/04/17,13:15:11,18,09,1, 11.9,1,1, 7.844, 10536.504, 401.812, 52857.072 25/04/17,13:15:11,19,09,1, 11.9,1,1, 7.844, 10536.434, 401.811, 52857.174 25/04/17,13:15:12,00,08,1, 11.8,1,1, 7.845, 10536.431, 401.811, 52857.174 25/04/17,13:15:12,01,08,1, 11.8,1,1, 7.845, 10536.505, 401.836, 52857.078 25/04/17,13:15:12,02,08,1, 11.8,1,1, 7.845, 10536.501, 401.820, 52857.062 25/04/17,13:15:12,03,08,1, 11.8,1,1, 7.845, 10536.497, 401.833, 52857.171 25/04/17,13:15:12,04,08,1, 11.8,1,1, 7.845, 10536.492, 401.836, 52857.135 25/04/17,13:15:12,05,08,1, 11.8,1,1, 7.845, 10536.500, 401.848, 52857.147 25/04/17,13:15:12,06,08,1, 11.8,1,1, 7.845, 10536.528, 401.860, 52857.194 25/04/17,13:15:12,07,08,1, 11.8,1,1, 7.845, 10536.522, 401.880, 52857.180 25/04/17,13:15:12,08,08,1, 11.8,1,1, 7.845, 10536.526, 401.878, 52857.221 25/04/17,13:15:12,09,08,1, 11.8,1,1, 7.845, 10536.526, 401.873, 52857.217 25/04/17,13:15:12,10,08,1, 11.8,1,1, 7.845, 10536.535, 401.874, 52857.190 25/04/17,13:15:12,11,08,1, 11.8,1,1, 7.845, 10536.546, 401.908, 52857.249 25/04/17,13:15:12,12,08,1, 11.8,1,1, 7.845, 10536.552, 401.889, 52857.181 25/04/17,13:15:12,13,08,1, 11.8,1,1, 7.845, 10536.550, 401.903, 52857.234 25/04/17,13:15:12,14,08,1, 11.8,1,1, 7.845, 10536.577, 401.875, 52857.157 25/04/17,13:15:12,15,08,1, 11.8,1,1, 7.845, 10536.559, 401.900, 52857.278 25/04/17,13:15:12,16,08,1, 11.8,1,1, 7.845, 10536.599, 401.931, 52857.233 25/04/17,13:15:12,17,08,1, 11.8,1,1, 7.845, 10536.604, 401.914, 52857.191 25/04/17,13:15:12,18,08,1, 11.8,1,1, 7.845, 10536.579, 401.878, 52857.224 25/04/17,13:15:12,19,08,1, 11.8,1,1, 7.845, 10536.611, 401.898, 52857.185 25/04/17,13:15:13,00,09,1, 12.0,1,1, 7.840, 10536.606, 401.898, 52857.185 25/04/17,13:15:13,01,09,1, 12.0,1,1, 7.840, 10536.599, 401.890, 52857.286 25/04/17,13:15:13,02,09,1, 12.0,1,1, 7.840, 10536.628, 401.932, 52857.302 25/04/17,13:15:13,03,09,1, 12.0,1,1, 7.840, 10536.639, 401.927, 52857.258 25/04/17,13:15:13,04,09,1, 12.0,1,1, 7.840, 10536.623, 401.909, 52857.219 25/04/17,13:15:13,05,09,1, 12.0,1,1, 7.840, 10536.645, 401.893, 52857.260 25/04/17,13:15:13,06,09,1, 12.0,1,1, 7.840, 10536.633, 401.945, 52857.332 25/04/17,13:15:13,07,09,1, 12.0,1,1, 7.840, 10536.643, 401.934, 52857.242 25/04/17,13:15:13,08,09,1, 12.0,1,1, 7.840, 10536.677, 401.941, 52857.296 25/04/17,13:15:13,09,09,1, 12.0,1,1, 7.840, 10536.667, 401.966, 52857.336 25/04/17,13:15:13,10,09,1, 12.0,1,1, 7.840, 10536.680, 401.955, 52857.314 25/04/17,13:15:13,11,09,1, 12.0,1,1, 7.840, 10536.697, 401.933, 52857.239 25/04/17,13:15:13,12,09,1, 12.0,1,1, 7.840, 10536.716, 401.964, 52857.340 25/04/17,13:15:13,13,09,1, 12.0,1,1, 7.840, 10536.693, 401.961, 52857.303 25/04/17,13:15:13,14,09,1, 12.0,1,1, 7.840, 10536.688, 401.963, 52857.389 25/04/17,13:15:13,15,09,1, 12.0,1,1, 7.840, 10536.712, 401.986, 52857.355 25/04/17,13:15:13,16,09,1, 12.0,1,1, 7.840, 10536.753, 401.984, 52857.372 25/04/17,13:15:13,17,09,1, 12.0,1,1, 7.840, 10536.736, 401.952, 52857.390 25/04/17,13:15:13,18,09,1, 12.0,1,1, 7.840, 10536.740, 401.990, 52857.301 25/04/17,13:15:13,19,09,1, 12.0,1,1, 7.840, 10536.766, 401.984, 52857.280 25/04/17,13:15:14,00,09,1, 12.0,1,1, 7.835, 10536.765, 401.984, 52857.280 25/04/17,13:15:14,01,09,1, 12.0,1,1, 7.835, 10536.737, 402.008, 52857.455 25/04/17,13:15:14,02,09,1, 12.0,1,1, 7.835, 10536.753, 401.997, 52857.445 25/04/17,13:15:14,03,09,1, 12.0,1,1, 7.835, 10536.736, 402.005, 52857.368 25/04/17,13:15:14,04,09,1, 12.0,1,1, 7.835, 10536.772, 401.999, 52857.392 25/04/17,13:15:14,05,09,1, 12.0,1,1, 7.835, 10536.783, 401.989, 52857.401 25/04/17,13:15:14,06,09,1, 12.0,1,1, 7.835, 10536.801, 402.020, 52857.337 25/04/17,13:15:14,07,09,1, 12.0,1,1, 7.835, 10536.768, 402.006, 52857.334 25/04/17,13:15:14,08,09,1, 12.0,1,1, 7.835, 10536.789, 401.993, 52857.353 25/04/17,13:15:14,09,09,1, 12.0,1,1, 7.835, 10536.814, 401.999, 52857.334 25/04/17,13:15:14,10,09,1, 12.0,1,1, 7.835, 10536.796, 402.024, 52857.454 25/04/17,13:15:14,11,09,1, 12.0,1,1, 7.835, 10536.824, 402.015, 52857.510 25/04/17,13:15:14,12,09,1, 12.0,1,1, 7.835, 10536.830, 402.007, 52857.456 25/04/17,13:15:14,13,09,1, 12.0,1,1, 7.835, 10536.836, 402.031, 52857.443 25/04/17,13:15:14,14,09,1, 12.0,1,1, 7.835, 10536.835, 402.062, 52857.480 25/04/17,13:15:14,15,09,1, 12.0,1,1, 7.835, 10536.827, 402.049, 52857.459 25/04/17,13:15:14,16,09,1, 12.0,1,1, 7.835, 10536.885, 402.064, 52857.522 25/04/17,13:15:14,17,09,1, 12.0,1,1, 7.835, 10536.867, 402.071, 52857.485 25/04/17,13:15:14,18,09,1, 12.0,1,1, 7.835, 10536.865, 402.056, 52857.410 25/04/17,13:15:14,19,09,1, 12.0,1,1, 7.835, 10536.888, 402.074, 52857.508 25/04/17,13:15:15,00,09,1, 11.9,1,1, 7.838, 10536.882, 402.074, 52857.508 25/04/17,13:15:15,01,09,1, 11.9,1,1, 7.838, 10536.871, 402.089, 52857.511 25/04/17,13:15:15,02,09,1, 11.9,1,1, 7.838, 10536.885, 402.066, 52857.505 25/04/17,13:15:15,03,09,1, 11.9,1,1, 7.838, 10536.885, 402.080, 52857.481 25/04/17,13:15:15,04,09,1, 11.9,1,1, 7.838, 10536.891, 402.073, 52857.521 25/04/17,13:15:15,05,09,1, 11.9,1,1, 7.838, 10536.936, 402.095, 52857.349 25/04/17,13:15:15,06,09,1, 11.9,1,1, 7.838, 10536.899, 402.108, 52857.568 25/04/17,13:15:15,07,09,1, 11.9,1,1, 7.838, 10536.914, 402.093, 52857.615 25/04/17,13:15:15,08,09,1, 11.9,1,1, 7.838, 10536.937, 402.108, 52857.504 25/04/17,13:15:15,09,09,1, 11.9,1,1, 7.838, 10536.926, 402.123, 52857.601 25/04/17,13:15:15,10,09,1, 11.9,1,1, 7.838, 10536.944, 402.107, 52857.566 25/04/17,13:15:15,11,09,1, 11.9,1,1, 7.838, 10536.919, 402.137, 52857.604 25/04/17,13:15:15,12,09,1, 11.9,1,1, 7.838, 10536.939, 402.136, 52857.476 25/04/17,13:15:15,13,09,1, 11.9,1,1, 7.838, 10536.980, 402.123, 52857.579 25/04/17,13:15:15,14,09,1, 11.9,1,1, 7.838, 10536.973, 402.123, 52857.551 25/04/17,13:15:15,15,09,1, 11.9,1,1, 7.838, 10536.970, 402.152, 52857.666 25/04/17,13:15:15,16,09,1, 11.9,1,1, 7.838, 10536.972, 402.131, 52857.526 25/04/17,13:15:15,17,09,1, 11.9,1,1, 7.838, 10536.981, 402.161, 52857.589 25/04/17,13:15:15,18,09,1, 11.9,1,1, 7.838, 10536.967, 402.135, 52857.649 25/04/17,13:15:15,19,09,1, 11.9,1,1, 7.838, 10536.997, 402.126, 52857.550 25/04/17,13:15:16,00,10,1, 11.8,1,1, 7.848, 10536.990, 402.126, 52857.550 25/04/17,13:15:16,01,10,1, 11.8,1,1, 7.848, 10536.996, 402.174, 52857.586 25/04/17,13:15:16,02,10,1, 11.8,1,1, 7.848, 10536.998, 402.146, 52857.610 25/04/17,13:15:16,03,10,1, 11.8,1,1, 7.848, 10537.036, 402.147, 52857.702 25/04/17,13:15:16,04,10,1, 11.8,1,1, 7.848, 10537.036, 402.164, 52857.630 25/04/17,13:15:16,05,10,1, 11.8,1,1, 7.848, 10537.054, 402.163, 52857.690 25/04/17,13:15:16,06,10,1, 11.8,1,1, 7.848, 10537.055, 402.186, 52857.659 25/04/17,13:15:16,07,10,1, 11.8,1,1, 7.848, 10537.027, 402.192, 52857.680 25/04/17,13:15:16,08,10,1, 11.8,1,1, 7.848, 10537.030, 402.180, 52857.718 25/04/17,13:15:16,09,10,1, 11.8,1,1, 7.848, 10537.033, 402.202, 52857.752 25/04/17,13:15:16,10,10,1, 11.8,1,1, 7.848, 10537.043, 402.164, 52857.703 25/04/17,13:15:16,11,10,1, 11.8,1,1, 7.848, 10537.054, 402.162, 52857.728 25/04/17,13:15:16,12,10,1, 11.8,1,1, 7.848, 10537.049, 402.210, 52857.713 25/04/17,13:15:16,13,10,1, 11.8,1,1, 7.848, 10537.054, 402.204, 52857.715 25/04/17,13:15:16,14,10,1, 11.8,1,1, 7.848, 10537.079, 402.206, 52857.731 25/04/17,13:15:16,15,10,1, 11.8,1,1, 7.848, 10537.077, 402.226, 52857.710 25/04/17,13:15:16,16,10,1, 11.8,1,1, 7.848, 10537.063, 402.226, 52857.773 25/04/17,13:15:16,17,10,1, 11.8,1,1, 7.848, 10537.088, 402.234, 52857.789 25/04/17,13:15:16,18,10,1, 11.8,1,1, 7.848, 10537.057, 402.250, 52857.796 25/04/17,13:15:16,19,10,1, 11.8,1,1, 7.848, 10537.079, 402.226, 52857.778 25/04/17,13:15:17,00,09,1, 11.9,1,1, 7.838, 10537.074, 402.226, 52857.778 25/04/17,13:15:17,01,09,1, 11.9,1,1, 7.838, 10537.101, 402.242, 52857.690 25/04/17,13:15:17,02,09,1, 11.9,1,1, 7.838, 10537.068, 402.262, 52857.984 25/04/17,13:15:17,03,09,1, 11.9,1,1, 7.838, 10537.076, 402.245, 52857.795 25/04/17,13:15:17,04,09,1, 11.9,1,1, 7.838, 10537.083, 402.261, 52857.858 25/04/17,13:15:17,05,09,1, 11.9,1,1, 7.838, 10537.089, 402.231, 52857.818 25/04/17,13:15:17,06,09,1, 11.9,1,1, 7.838, 10537.102, 402.253, 52857.768 25/04/17,13:15:17,07,09,1, 11.9,1,1, 7.838, 10537.115, 402.261, 52857.839 25/04/17,13:15:17,08,09,1, 11.9,1,1, 7.838, 10537.138, 402.259, 52857.803 25/04/17,13:15:17,09,09,1, 11.9,1,1, 7.838, 10537.116, 402.250, 52857.791 25/04/17,13:15:17,10,09,1, 11.9,1,1, 7.838, 10537.110, 402.255, 52857.815 25/04/17,13:15:17,11,09,1, 11.9,1,1, 7.838, 10537.117, 402.254, 52857.837 25/04/17,13:15:17,12,09,1, 11.9,1,1, 7.838, 10537.139, 402.256, 52857.814 25/04/17,13:15:17,13,09,1, 11.9,1,1, 7.838, 10537.146, 402.268, 52857.825 25/04/17,13:15:17,14,09,1, 11.9,1,1, 7.838, 10537.145, 402.293, 52857.870 25/04/17,13:15:17,15,09,1, 11.9,1,1, 7.838, 10537.144, 402.255, 52857.842 25/04/17,13:15:17,16,09,1, 11.9,1,1, 7.838, 10537.150, 402.273, 52857.966 25/04/17,13:15:17,17,09,1, 11.9,1,1, 7.838, 10537.175, 402.296, 52857.921 25/04/17,13:15:17,18,09,1, 11.9,1,1, 7.838, 10537.162, 402.312, 52857.980 25/04/17,13:15:17,19,09,1, 11.9,1,1, 7.838, 10537.188, 402.284, 52857.946 25/04/17,13:15:18,00,09,1, 11.9,1,1, 7.847, 10537.182, 402.284, 52857.946 25/04/17,13:15:18,01,09,1, 11.9,1,1, 7.847, 10537.189, 402.306, 52857.856 25/04/17,13:15:18,02,09,1, 11.9,1,1, 7.847, 10537.169, 402.312, 52858.004 25/04/17,13:15:18,03,09,1, 11.9,1,1, 7.847, 10537.168, 402.287, 52857.946 25/04/17,13:15:18,04,09,1, 11.9,1,1, 7.847, 10537.190, 402.305, 52857.885 25/04/17,13:15:18,05,09,1, 11.9,1,1, 7.847, 10537.189, 402.317, 52857.908 25/04/17,13:15:18,06,09,1, 11.9,1,1, 7.847, 10537.143, 402.316, 52857.942 25/04/17,13:15:18,07,09,1, 11.9,1,1, 7.847, 10537.160, 402.313, 52858.024 25/04/17,13:15:18,08,09,1, 11.9,1,1, 7.847, 10537.197, 402.319, 52857.951 25/04/17,13:15:18,09,09,1, 11.9,1,1, 7.847, 10537.185, 402.316, 52857.973 25/04/17,13:15:18,10,09,1, 11.9,1,1, 7.847, 10537.199, 402.329, 52858.009 25/04/17,13:15:18,11,09,1, 11.9,1,1, 7.847, 10537.188, 402.359, 52858.009 25/04/17,13:15:18,12,09,1, 11.9,1,1, 7.847, 10537.187, 402.343, 52857.967 25/04/17,13:15:18,13,09,1, 11.9,1,1, 7.847, 10537.212, 402.339, 52857.967 25/04/17,13:15:18,14,09,1, 11.9,1,1, 7.847, 10537.192, 402.359, 52858.007 25/04/17,13:15:18,15,09,1, 11.9,1,1, 7.847, 10537.205, 402.331, 52858.008 25/04/17,13:15:18,16,09,1, 11.9,1,1, 7.847, 10537.178, 402.354, 52858.011 25/04/17,13:15:18,17,09,1, 11.9,1,1, 7.847, 10537.199, 402.356, 52857.993 25/04/17,13:15:18,18,09,1, 11.9,1,1, 7.847, 10537.185, 402.353, 52857.974 25/04/17,13:15:18,19,09,1, 11.9,1,1, 7.847, 10537.198, 402.345, 52858.037 25/04/17,13:15:19,00,09,1, 11.9,1,1, 7.847, 10537.190, 402.345, 52858.037 25/04/17,13:15:19,01,09,1, 11.9,1,1, 7.847, 10537.211, 402.349, 52858.139 25/04/17,13:15:19,02,09,1, 11.9,1,1, 7.847, 10537.242, 402.350, 52858.086 25/04/17,13:15:19,03,09,1, 11.9,1,1, 7.847, 10537.262, 402.350, 52858.135 25/04/17,13:15:19,04,09,1, 11.9,1,1, 7.847, 10537.236, 402.374, 52858.087 25/04/17,13:15:19,05,09,1, 11.9,1,1, 7.847, 10537.230, 402.374, 52858.022 25/04/17,13:15:19,06,09,1, 11.9,1,1, 7.847, 10537.226, 402.357, 52858.192 25/04/17,13:15:19,07,09,1, 11.9,1,1, 7.847, 10537.207, 402.377, 52858.167 25/04/17,13:15:19,08,09,1, 11.9,1,1, 7.847, 10537.216, 402.416, 52858.216 25/04/17,13:15:19,09,09,1, 11.9,1,1, 7.847, 10537.236, 402.394, 52858.127 25/04/17,13:15:19,10,09,1, 11.9,1,1, 7.847, 10537.218, 402.405, 52858.114 25/04/17,13:15:19,11,09,1, 11.9,1,1, 7.847, 10537.221, 402.392, 52858.186 25/04/17,13:15:19,12,09,1, 11.9,1,1, 7.847, 10537.246, 402.396, 52858.185 25/04/17,13:15:19,13,09,1, 11.9,1,1, 7.847, 10537.231, 402.423, 52858.181 25/04/17,13:15:19,14,09,1, 11.9,1,1, 7.847, 10537.234, 402.421, 52858.268 25/04/17,13:15:19,15,09,1, 11.9,1,1, 7.847, 10537.253, 402.426, 52858.192 25/04/17,13:15:19,16,09,1, 11.9,1,1, 7.847, 10537.227, 402.402, 52858.238 25/04/17,13:15:19,17,09,1, 11.9,1,1, 7.847, 10537.255, 402.434, 52858.161 25/04/17,13:15:19,18,09,1, 11.9,1,1, 7.847, 10537.232, 402.447, 52858.274 25/04/17,13:15:19,19,09,1, 11.9,1,1, 7.847, 10537.250, 402.443, 52858.252 25/04/17,13:15:20,00,08,1, 11.9,1,1, 7.848, 10537.249, 402.443, 52858.252 25/04/17,13:15:20,01,08,1, 11.9,1,1, 7.848, 10537.271, 402.462, 52858.297 25/04/17,13:15:20,02,08,1, 11.9,1,1, 7.848, 10537.273, 402.463, 52858.307 25/04/17,13:15:20,03,08,1, 11.9,1,1, 7.848, 10537.236, 402.463, 52858.260 25/04/17,13:15:20,04,08,1, 11.9,1,1, 7.848, 10537.262, 402.467, 52858.296 25/04/17,13:15:20,05,08,1, 11.9,1,1, 7.848, 10537.256, 402.467, 52858.313 25/04/17,13:15:20,06,08,1, 11.9,1,1, 7.848, 10537.238, 402.464, 52858.330 25/04/17,13:15:20,07,08,1, 11.9,1,1, 7.848, 10537.277, 402.474, 52858.334 25/04/17,13:15:20,08,08,1, 11.9,1,1, 7.848, 10537.263, 402.467, 52858.277 25/04/17,13:15:20,09,08,1, 11.9,1,1, 7.848, 10537.263, 402.497, 52858.351 25/04/17,13:15:20,10,08,1, 11.9,1,1, 7.848, 10537.285, 402.491, 52858.377 25/04/17,13:15:20,11,08,1, 11.9,1,1, 7.848, 10537.289, 402.486, 52858.337 25/04/17,13:15:20,12,08,1, 11.9,1,1, 7.848, 10537.265, 402.509, 52858.399 25/04/17,13:15:20,13,08,1, 11.9,1,1, 7.848, 10537.250, 402.480, 52858.339 25/04/17,13:15:20,14,08,1, 11.9,1,1, 7.848, 10537.257, 402.512, 52858.461 25/04/17,13:15:20,15,08,1, 11.9,1,1, 7.848, 10537.313, 402.507, 52858.436 25/04/17,13:15:20,16,08,1, 11.9,1,1, 7.848, 10537.249, 402.550, 52858.539 25/04/17,13:15:20,17,08,1, 11.9,1,1, 7.848, 10537.271, 402.515, 52858.439 25/04/17,13:15:20,18,08,1, 11.9,1,1, 7.848, 10537.284, 402.528, 52858.435 25/04/17,13:15:20,19,08,1, 11.9,1,1, 7.848, 10537.282, 402.527, 52858.455 25/04/17,13:15:21,00,08,1, 12.0,1,1, 7.847, 10537.282, 402.527, 52858.455 25/04/17,13:15:21,01,08,1, 12.0,1,1, 7.847, 10537.290, 402.518, 52858.396 25/04/17,13:15:21,02,08,1, 12.0,1,1, 7.847, 10537.286, 402.541, 52858.431 25/04/17,13:15:21,03,08,1, 12.0,1,1, 7.847, 10537.297, 402.555, 52858.458 25/04/17,13:15:21,04,08,1, 12.0,1,1, 7.847, 10537.278, 402.537, 52858.462 25/04/17,13:15:21,05,08,1, 12.0,1,1, 7.847, 10537.282, 402.523, 52858.486 25/04/17,13:15:21,06,08,1, 12.0,1,1, 7.847, 10537.289, 402.541, 52858.473 25/04/17,13:15:21,07,08,1, 12.0,1,1, 7.847, 10537.282, 402.542, 52858.421 25/04/17,13:15:21,08,08,1, 12.0,1,1, 7.847, 10537.296, 402.546, 52858.529 25/04/17,13:15:21,09,08,1, 12.0,1,1, 7.847, 10537.289, 402.580, 52858.530 25/04/17,13:15:21,10,08,1, 12.0,1,1, 7.847, 10537.306, 402.602, 52858.528 25/04/17,13:15:21,11,08,1, 12.0,1,1, 7.847, 10537.305, 402.583, 52858.494 25/04/17,13:15:21,12,08,1, 12.0,1,1, 7.847, 10537.310, 402.616, 52858.567 25/04/17,13:15:21,13,08,1, 12.0,1,1, 7.847, 10537.318, 402.595, 52858.576 25/04/17,13:15:21,14,08,1, 12.0,1,1, 7.847, 10537.312, 402.619, 52858.622 25/04/17,13:15:21,15,08,1, 12.0,1,1, 7.847, 10537.285, 402.611, 52858.578 25/04/17,13:15:21,16,08,1, 12.0,1,1, 7.847, 10537.308, 402.629, 52858.603 25/04/17,13:15:21,17,08,1, 12.0,1,1, 7.847, 10537.329, 402.598, 52858.657 25/04/17,13:15:21,18,08,1, 12.0,1,1, 7.847, 10537.320, 402.623, 52858.602 25/04/17,13:15:21,19,08,1, 12.0,1,1, 7.847, 10537.315, 402.622, 52858.622 25/04/17,13:15:22,00,09,1, 11.9,1,1, 7.838, 10537.307, 402.622, 52858.622 25/04/17,13:15:22,01,09,1, 11.9,1,1, 7.838, 10537.323, 402.637, 52858.612 25/04/17,13:15:22,02,09,1, 11.9,1,1, 7.838, 10537.327, 402.647, 52858.652 25/04/17,13:15:22,03,09,1, 11.9,1,1, 7.838, 10537.319, 402.657, 52858.673 25/04/17,13:15:22,04,09,1, 11.9,1,1, 7.838, 10537.335, 402.641, 52858.639 25/04/17,13:15:22,05,09,1, 11.9,1,1, 7.838, 10537.313, 402.671, 52858.727 25/04/17,13:15:22,06,09,1, 11.9,1,1, 7.838, 10537.334, 402.647, 52858.645 25/04/17,13:15:22,07,09,1, 11.9,1,1, 7.838, 10537.336, 402.680, 52858.651 25/04/17,13:15:22,08,09,1, 11.9,1,1, 7.838, 10537.370, 402.678, 52858.731 25/04/17,13:15:22,09,09,1, 11.9,1,1, 7.838, 10537.339, 402.689, 52858.727 25/04/17,13:15:22,10,09,1, 11.9,1,1, 7.838, 10537.342, 402.678, 52858.684 25/04/17,13:15:22,11,09,1, 11.9,1,1, 7.838, 10537.333, 402.692, 52858.745 25/04/17,13:15:22,12,09,1, 11.9,1,1, 7.838, 10537.341, 402.687, 52858.771 25/04/17,13:15:22,13,09,1, 11.9,1,1, 7.838, 10537.340, 402.711, 52858.826 25/04/17,13:15:22,14,09,1, 11.9,1,1, 7.838, 10537.341, 402.697, 52858.735 25/04/17,13:15:22,15,09,1, 11.9,1,1, 7.838, 10537.341, 402.715, 52858.729 25/04/17,13:15:22,16,09,1, 11.9,1,1, 7.838, 10537.340, 402.724, 52858.806 25/04/17,13:15:22,17,09,1, 11.9,1,1, 7.838, 10537.330, 402.724, 52858.714 25/04/17,13:15:22,18,09,1, 11.9,1,1, 7.838, 10537.323, 402.730, 52858.778 25/04/17,13:15:22,19,09,1, 11.9,1,1, 7.838, 10537.333, 402.719, 52858.853 25/04/17,13:15:23,00,09,1, 11.9,1,1, 7.848, 10537.332, 402.719, 52858.853 25/04/17,13:15:23,01,09,1, 11.9,1,1, 7.848, 10537.342, 402.739, 52858.815 25/04/17,13:15:23,02,09,1, 11.9,1,1, 7.848, 10537.352, 402.767, 52858.861 25/04/17,13:15:23,03,09,1, 11.9,1,1, 7.848, 10537.347, 402.767, 52858.862 25/04/17,13:15:23,04,09,1, 11.9,1,1, 7.848, 10537.329, 402.739, 52858.868 25/04/17,13:15:23,05,09,1, 11.9,1,1, 7.848, 10537.345, 402.807, 52858.908 25/04/17,13:15:23,06,09,1, 11.9,1,1, 7.848, 10537.356, 402.782, 52858.910 25/04/17,13:15:23,07,09,1, 11.9,1,1, 7.848, 10537.322, 402.773, 52858.871 25/04/17,13:15:23,08,09,1, 11.9,1,1, 7.848, 10537.340, 402.800, 52858.913 25/04/17,13:15:23,09,09,1, 11.9,1,1, 7.848, 10537.322, 402.797, 52858.946 25/04/17,13:15:23,10,09,1, 11.9,1,1, 7.848, 10537.342, 402.782, 52858.913 25/04/17,13:15:23,11,09,1, 11.9,1,1, 7.848, 10537.332, 402.804, 52858.869 25/04/17,13:15:23,12,09,1, 11.9,1,1, 7.848, 10537.363, 402.806, 52858.886 25/04/17,13:15:23,13,09,1, 11.9,1,1, 7.848, 10537.360, 402.798, 52858.954 25/04/17,13:15:23,14,09,1, 11.9,1,1, 7.848, 10537.337, 402.807, 52858.985 25/04/17,13:15:23,15,09,1, 11.9,1,1, 7.848, 10537.332, 402.804, 52858.968 25/04/17,13:15:23,16,09,1, 11.9,1,1, 7.848, 10537.351, 402.813, 52858.956 25/04/17,13:15:23,17,09,1, 11.9,1,1, 7.848, 10537.327, 402.826, 52859.078 25/04/17,13:15:23,18,09,1, 11.9,1,1, 7.848, 10537.319, 402.838, 52859.000 25/04/17,13:15:23,19,09,1, 11.9,1,1, 7.848, 10537.319, 402.839, 52859.017 25/04/17,13:15:24,00,09,1, 11.9,1,1, 7.850, 10537.316, 402.839, 52859.017 25/04/17,13:15:24,01,09,1, 11.9,1,1, 7.850, 10537.350, 402.868, 52859.059 25/04/17,13:15:24,02,09,1, 11.9,1,1, 7.850, 10537.324, 402.845, 52859.013 25/04/17,13:15:24,03,09,1, 11.9,1,1, 7.850, 10537.309, 402.861, 52859.104 25/04/17,13:15:24,04,09,1, 11.9,1,1, 7.850, 10537.332, 402.874, 52859.066 25/04/17,13:15:24,05,09,1, 11.9,1,1, 7.850, 10537.301, 402.877, 52859.240 25/04/17,13:15:24,06,09,1, 11.9,1,1, 7.850, 10537.347, 402.863, 52859.089 25/04/17,13:15:24,07,09,1, 11.9,1,1, 7.850, 10537.325, 402.897, 52859.237 25/04/17,13:15:24,08,09,1, 11.9,1,1, 7.850, 10537.342, 402.893, 52859.104 25/04/17,13:15:24,09,09,1, 11.9,1,1, 7.850, 10537.333, 402.882, 52859.109 25/04/17,13:15:24,10,09,1, 11.9,1,1, 7.850, 10537.351, 402.903, 52859.103 25/04/17,13:15:24,11,09,1, 11.9,1,1, 7.850, 10537.328, 402.888, 52859.159 25/04/17,13:15:24,12,09,1, 11.9,1,1, 7.850, 10537.355, 402.895, 52859.081 25/04/17,13:15:24,13,09,1, 11.9,1,1, 7.850, 10537.334, 402.886, 52859.162 25/04/17,13:15:24,14,09,1, 11.9,1,1, 7.850, 10537.359, 402.920, 52859.178 25/04/17,13:15:24,15,09,1, 11.9,1,1, 7.850, 10537.352, 402.916, 52859.177 25/04/17,13:15:24,16,09,1, 11.9,1,1, 7.850, 10537.360, 402.930, 52859.219 25/04/17,13:15:24,17,09,1, 11.9,1,1, 7.850, 10537.347, 402.925, 52859.209 25/04/17,13:15:24,18,09,1, 11.9,1,1, 7.850, 10537.343, 402.929, 52859.247 25/04/17,13:15:24,19,09,1, 11.9,1,1, 7.850, 10537.330, 402.954, 52859.261 25/04/17,13:15:25,00,09,1, 11.9,1,1, 7.845, 10537.324, 402.954, 52859.261 25/04/17,13:15:25,01,09,1, 11.9,1,1, 7.845, 10537.332, 402.963, 52859.262 25/04/17,13:15:25,02,09,1, 11.9,1,1, 7.845, 10537.346, 402.974, 52859.230 25/04/17,13:15:25,03,09,1, 11.9,1,1, 7.845, 10537.340, 402.954, 52859.316 25/04/17,13:15:25,04,09,1, 11.9,1,1, 7.845, 10537.338, 402.965, 52859.306 25/04/17,13:15:25,05,09,1, 11.9,1,1, 7.845, 10537.343, 402.961, 52859.225 25/04/17,13:15:25,06,09,1, 11.9,1,1, 7.845, 10537.364, 402.971, 52859.286 25/04/17,13:15:25,07,09,1, 11.9,1,1, 7.845, 10537.357, 402.953, 52859.321 25/04/17,13:15:25,08,09,1, 11.9,1,1, 7.845, 10537.335, 402.952, 52859.337 25/04/17,13:15:25,09,09,1, 11.9,1,1, 7.845, 10537.372, 402.978, 52859.362 25/04/17,13:15:25,10,09,1, 11.9,1,1, 7.845, 10537.344, 403.000, 52859.329 25/04/17,13:15:25,11,09,1, 11.9,1,1, 7.845, 10537.317, 403.011, 52859.320 25/04/17,13:15:25,12,09,1, 11.9,1,1, 7.845, 10537.328, 403.008, 52859.364 25/04/17,13:15:25,13,09,1, 11.9,1,1, 7.845, 10537.320, 403.016, 52859.331 25/04/17,13:15:25,14,09,1, 11.9,1,1, 7.845, 10537.324, 403.023, 52859.369 25/04/17,13:15:25,15,09,1, 11.9,1,1, 7.845, 10537.320, 403.029, 52859.369 25/04/17,13:15:25,16,09,1, 11.9,1,1, 7.845, 10537.319, 403.030, 52859.406 25/04/17,13:15:25,17,09,1, 11.9,1,1, 7.845, 10537.307, 403.043, 52859.425 25/04/17,13:15:25,18,09,1, 11.9,1,1, 7.845, 10537.330, 403.040, 52859.343 25/04/17,13:15:25,19,09,1, 11.9,1,1, 7.845, 10537.323, 403.062, 52859.482 25/04/17,13:15:26,00,09,1, 11.9,1,1, 7.850, 10537.316, 403.062, 52859.482 25/04/17,13:15:26,01,09,1, 11.9,1,1, 7.850, 10537.323, 403.075, 52859.500 25/04/17,13:15:26,02,09,1, 11.9,1,1, 7.850, 10537.283, 403.087, 52859.445 25/04/17,13:15:26,03,09,1, 11.9,1,1, 7.850, 10537.322, 403.097, 52859.454 25/04/17,13:15:26,04,09,1, 11.9,1,1, 7.850, 10537.314, 403.092, 52859.547 25/04/17,13:15:26,05,09,1, 11.9,1,1, 7.850, 10537.333, 403.122, 52859.540 25/04/17,13:15:26,06,09,1, 11.9,1,1, 7.850, 10537.334, 403.089, 52859.515 25/04/17,13:15:26,07,09,1, 11.9,1,1, 7.850, 10537.323, 403.103, 52859.545 25/04/17,13:15:26,08,09,1, 11.9,1,1, 7.850, 10537.321, 403.125, 52859.525 25/04/17,13:15:26,09,09,1, 11.9,1,1, 7.850, 10537.306, 403.115, 52859.465 25/04/17,13:15:26,10,09,1, 11.9,1,1, 7.850, 10537.307, 403.128, 52859.560 25/04/17,13:15:26,11,09,1, 11.9,1,1, 7.850, 10537.342, 403.116, 52859.598 25/04/17,13:15:26,12,09,1, 11.9,1,1, 7.850, 10537.327, 403.121, 52859.589 25/04/17,13:15:26,13,09,1, 11.9,1,1, 7.850, 10537.308, 403.112, 52859.580 25/04/17,13:15:26,14,09,1, 11.9,1,1, 7.850, 10537.336, 403.115, 52859.557 25/04/17,13:15:26,15,09,1, 11.9,1,1, 7.850, 10537.318, 403.141, 52859.585 25/04/17,13:15:26,16,09,1, 11.9,1,1, 7.850, 10537.317, 403.143, 52859.584 25/04/17,13:15:26,17,09,1, 11.9,1,1, 7.850, 10537.295, 403.156, 52859.597 25/04/17,13:15:26,18,09,1, 11.9,1,1, 7.850, 10537.322, 403.140, 52859.677 25/04/17,13:15:26,19,09,1, 11.9,1,1, 7.850, 10537.319, 403.160, 52859.716 25/04/17,13:15:27,00,09,1, 11.9,1,1, 7.851, 10537.316, 403.160, 52859.716 25/04/17,13:15:27,01,09,1, 11.9,1,1, 7.851, 10537.301, 403.172, 52859.659 25/04/17,13:15:27,02,09,1, 11.9,1,1, 7.851, 10537.333, 403.188, 52859.721 25/04/17,13:15:27,03,09,1, 11.9,1,1, 7.851, 10537.306, 403.190, 52859.685 25/04/17,13:15:27,04,09,1, 11.9,1,1, 7.851, 10537.335, 403.177, 52859.708 25/04/17,13:15:27,05,09,1, 11.9,1,1, 7.851, 10537.303, 403.175, 52859.788 25/04/17,13:15:27,06,09,1, 11.9,1,1, 7.851, 10537.301, 403.186, 52859.726 25/04/17,13:15:27,07,09,1, 11.9,1,1, 7.851, 10537.313, 403.207, 52859.716 25/04/17,13:15:27,08,09,1, 11.9,1,1, 7.851, 10537.321, 403.212, 52859.774 25/04/17,13:15:27,09,09,1, 11.9,1,1, 7.851, 10537.278, 403.188, 52859.782 25/04/17,13:15:27,10,09,1, 11.9,1,1, 7.851, 10537.308, 403.197, 52859.703 25/04/17,13:15:27,11,09,1, 11.9,1,1, 7.851, 10537.291, 403.224, 52859.779 25/04/17,13:15:27,12,09,1, 11.9,1,1, 7.851, 10537.290, 403.222, 52859.843 25/04/17,13:15:27,13,09,1, 11.9,1,1, 7.851, 10537.304, 403.223, 52859.780 25/04/17,13:15:27,14,09,1, 11.9,1,1, 7.851, 10537.317, 403.234, 52859.816 25/04/17,13:15:27,15,09,1, 11.9,1,1, 7.851, 10537.308, 403.241, 52859.856 25/04/17,13:15:27,16,09,1, 11.9,1,1, 7.851, 10537.291, 403.235, 52859.864 25/04/17,13:15:27,17,09,1, 11.9,1,1, 7.851, 10537.292, 403.256, 52859.841 25/04/17,13:15:27,18,09,1, 11.9,1,1, 7.851, 10537.312, 403.229, 52859.827 25/04/17,13:15:27,19,09,1, 11.9,1,1, 7.851, 10537.315, 403.259, 52859.836 25/04/17,13:15:28,00,08,1, 11.9,1,1, 7.846, 10537.307, 403.259, 52859.836 25/04/17,13:15:28,01,08,1, 11.9,1,1, 7.846, 10537.287, 403.279, 52859.848 25/04/17,13:15:28,02,08,1, 11.9,1,1, 7.846, 10537.289, 403.274, 52859.964 25/04/17,13:15:28,03,08,1, 11.9,1,1, 7.846, 10537.265, 403.262, 52859.960 25/04/17,13:15:28,04,08,1, 11.9,1,1, 7.846, 10537.278, 403.297, 52859.990 25/04/17,13:15:28,05,08,1, 11.9,1,1, 7.846, 10537.267, 403.287, 52859.953 25/04/17,13:15:28,06,08,1, 11.9,1,1, 7.846, 10537.290, 403.291, 52859.988 25/04/17,13:15:28,07,08,1, 11.9,1,1, 7.846, 10537.298, 403.292, 52859.941 25/04/17,13:15:28,08,08,1, 11.9,1,1, 7.846, 10537.280, 403.289, 52859.963 25/04/17,13:15:28,09,08,1, 11.9,1,1, 7.846, 10537.271, 403.264, 52859.951 25/04/17,13:15:28,10,08,1, 11.9,1,1, 7.846, 10537.288, 403.282, 52860.044 25/04/17,13:15:28,11,08,1, 11.9,1,1, 7.846, 10537.269, 403.302, 52860.103 25/04/17,13:15:28,12,08,1, 11.9,1,1, 7.846, 10537.286, 403.292, 52860.014 25/04/17,13:15:28,13,08,1, 11.9,1,1, 7.846, 10537.277, 403.334, 52859.974 25/04/17,13:15:28,14,08,1, 11.9,1,1, 7.846, 10537.265, 403.351, 52860.077 25/04/17,13:15:28,15,08,1, 11.9,1,1, 7.846, 10537.271, 403.328, 52860.070 25/04/17,13:15:28,16,08,1, 11.9,1,1, 7.846, 10537.292, 403.372, 52860.006 25/04/17,13:15:28,17,08,1, 11.9,1,1, 7.846, 10537.271, 403.364, 52860.065 25/04/17,13:15:28,18,08,1, 11.9,1,1, 7.846, 10537.287, 403.379, 52860.080 25/04/17,13:15:28,19,08,1, 11.9,1,1, 7.846, 10537.295, 403.361, 52860.027 25/04/17,13:15:29,00,09,1, 11.9,1,1, 7.846, 10537.291, 403.361, 52860.027 25/04/17,13:15:29,01,09,1, 11.9,1,1, 7.846, 10537.239, 403.400, 52860.152 25/04/17,13:15:29,02,09,1, 11.9,1,1, 7.846, 10537.280, 403.393, 52860.141 25/04/17,13:15:29,03,09,1, 11.9,1,1, 7.846, 10537.271, 403.373, 52860.165 25/04/17,13:15:29,04,09,1, 11.9,1,1, 7.846, 10537.240, 403.397, 52860.166 25/04/17,13:15:29,05,09,1, 11.9,1,1, 7.846, 10537.270, 403.420, 52860.172 25/04/17,13:15:29,06,09,1, 11.9,1,1, 7.846, 10537.266, 403.401, 52860.087 25/04/17,13:15:29,07,09,1, 11.9,1,1, 7.846, 10537.251, 403.411, 52860.157 25/04/17,13:15:29,08,09,1, 11.9,1,1, 7.846, 10537.254, 403.424, 52860.101 25/04/17,13:15:29,09,09,1, 11.9,1,1, 7.846, 10537.249, 403.395, 52860.123 25/04/17,13:15:29,10,09,1, 11.9,1,1, 7.846, 10537.207, 403.411, 52860.215 25/04/17,13:15:29,11,09,1, 11.9,1,1, 7.846, 10537.252, 403.410, 52860.184 25/04/17,13:15:29,12,09,1, 11.9,1,1, 7.846, 10537.245, 403.414, 52860.275 25/04/17,13:15:29,13,09,1, 11.9,1,1, 7.846, 10537.225, 403.420, 52860.197 25/04/17,13:15:29,14,09,1, 11.9,1,1, 7.846, 10537.252, 403.453, 52860.282 25/04/17,13:15:29,15,09,1, 11.9,1,1, 7.846, 10537.254, 403.450, 52860.256 25/04/17,13:15:29,16,09,1, 11.9,1,1, 7.846, 10537.228, 403.473, 52860.238 25/04/17,13:15:29,17,09,1, 11.9,1,1, 7.846, 10537.245, 403.456, 52860.233 25/04/17,13:15:29,18,09,1, 11.9,1,1, 7.846, 10537.219, 403.472, 52860.287 25/04/17,13:15:29,19,09,1, 11.9,1,1, 7.846, 10537.214, 403.458, 52860.305 25/04/17,13:15:30,00,08,1, 11.9,1,1, 7.849, 10537.207, 403.458, 52860.305 25/04/17,13:15:30,01,08,1, 11.9,1,1, 7.849, 10537.216, 403.485, 52860.330 25/04/17,13:15:30,02,08,1, 11.9,1,1, 7.849, 10537.190, 403.489, 52860.359 25/04/17,13:15:30,03,08,1, 11.9,1,1, 7.849, 10537.219, 403.484, 52860.348 25/04/17,13:15:30,04,08,1, 11.9,1,1, 7.849, 10537.219, 403.496, 52860.313 25/04/17,13:15:30,05,08,1, 11.9,1,1, 7.849, 10537.186, 403.487, 52860.280 25/04/17,13:15:30,06,08,1, 11.9,1,1, 7.849, 10537.199, 403.497, 52860.362 25/04/17,13:15:30,07,08,1, 11.9,1,1, 7.849, 10537.183, 403.512, 52860.350 25/04/17,13:15:30,08,08,1, 11.9,1,1, 7.849, 10537.196, 403.506, 52860.415 25/04/17,13:15:30,09,08,1, 11.9,1,1, 7.849, 10537.176, 403.519, 52860.413 25/04/17,13:15:30,10,08,1, 11.9,1,1, 7.849, 10537.192, 403.532, 52860.405 25/04/17,13:15:30,11,08,1, 11.9,1,1, 7.849, 10537.200, 403.495, 52860.409 25/04/17,13:15:30,12,08,1, 11.9,1,1, 7.849, 10537.169, 403.538, 52860.449 25/04/17,13:15:30,13,08,1, 11.9,1,1, 7.849, 10537.167, 403.551, 52860.479 25/04/17,13:15:30,14,08,1, 11.9,1,1, 7.849, 10537.190, 403.546, 52860.441 25/04/17,13:15:30,15,08,1, 11.9,1,1, 7.849, 10537.175, 403.561, 52860.456 25/04/17,13:15:30,16,08,1, 11.9,1,1, 7.849, 10537.167, 403.569, 52860.457 25/04/17,13:15:30,17,08,1, 11.9,1,1, 7.849, 10537.168, 403.545, 52860.395 25/04/17,13:15:30,18,08,1, 11.9,1,1, 7.849, 10537.145, 403.561, 52860.395 25/04/17,13:15:30,19,08,1, 11.9,1,1, 7.849, 10537.152, 403.587, 52860.552 25/04/17,13:15:31,00,08,1, 11.9,1,1, 7.846, 10537.149, 403.587, 52860.552 25/04/17,13:15:31,01,08,1, 11.9,1,1, 7.846, 10537.129, 403.565, 52860.557 25/04/17,13:15:31,02,08,1, 11.9,1,1, 7.846, 10537.143, 403.582, 52860.490 25/04/17,13:15:31,03,08,1, 11.9,1,1, 7.846, 10537.157, 403.585, 52860.504 25/04/17,13:15:31,04,08,1, 11.9,1,1, 7.846, 10537.130, 403.574, 52860.590 25/04/17,13:15:31,05,08,1, 11.9,1,1, 7.846, 10537.125, 403.579, 52860.633 25/04/17,13:15:31,06,08,1, 11.9,1,1, 7.846, 10537.119, 403.601, 52860.578 25/04/17,13:15:31,07,08,1, 11.9,1,1, 7.846, 10537.119, 403.602, 52860.634 25/04/17,13:15:31,08,08,1, 11.9,1,1, 7.846, 10537.100, 403.617, 52860.613 25/04/17,13:15:31,09,08,1, 11.9,1,1, 7.846, 10537.116, 403.588, 52860.594 25/04/17,13:15:31,10,08,1, 11.9,1,1, 7.846, 10537.101, 403.636, 52860.617 25/04/17,13:15:31,11,08,1, 11.9,1,1, 7.846, 10537.106, 403.635, 52860.639 25/04/17,13:15:31,12,08,1, 11.9,1,1, 7.846, 10537.090, 403.625, 52860.635 25/04/17,13:15:31,13,08,1, 11.9,1,1, 7.846, 10537.073, 403.660, 52860.585 25/04/17,13:15:31,14,08,1, 11.9,1,1, 7.846, 10537.079, 403.649, 52860.690 25/04/17,13:15:31,15,08,1, 11.9,1,1, 7.846, 10537.090, 403.641, 52860.682 25/04/17,13:15:31,16,08,1, 11.9,1,1, 7.846, 10537.067, 403.665, 52860.693 25/04/17,13:15:31,17,08,1, 11.9,1,1, 7.846, 10537.075, 403.681, 52860.768 25/04/17,13:15:31,18,08,1, 11.9,1,1, 7.846, 10537.088, 403.677, 52860.764 25/04/17,13:15:31,19,08,1, 11.9,1,1, 7.846, 10537.068, 403.662, 52860.785 25/04/17,13:15:32,00,08,1, 12.0,1,1, 7.849, 10537.065, 403.662, 52860.785 25/04/17,13:15:32,01,08,1, 12.0,1,1, 7.849, 10537.057, 403.690, 52860.793 25/04/17,13:15:32,02,08,1, 12.0,1,1, 7.849, 10537.067, 403.684, 52860.800 25/04/17,13:15:32,03,08,1, 12.0,1,1, 7.849, 10537.045, 403.691, 52860.815 25/04/17,13:15:32,04,08,1, 12.0,1,1, 7.849, 10537.046, 403.675, 52860.822 25/04/17,13:15:32,05,08,1, 12.0,1,1, 7.849, 10537.035, 403.720, 52860.788 25/04/17,13:15:32,06,08,1, 12.0,1,1, 7.849, 10537.031, 403.716, 52860.901 25/04/17,13:15:32,07,08,1, 12.0,1,1, 7.849, 10537.024, 403.705, 52860.762 25/04/17,13:15:32,08,08,1, 12.0,1,1, 7.849, 10536.989, 403.718, 52860.807 25/04/17,13:15:32,09,08,1, 12.0,1,1, 7.849, 10537.019, 403.709, 52860.866 25/04/17,13:15:32,10,08,1, 12.0,1,1, 7.849, 10537.007, 403.711, 52860.827 25/04/17,13:15:32,11,08,1, 12.0,1,1, 7.849, 10536.983, 403.722, 52860.823 25/04/17,13:15:32,12,08,1, 12.0,1,1, 7.849, 10537.009, 403.731, 52860.893 25/04/17,13:15:32,13,08,1, 12.0,1,1, 7.849, 10536.984, 403.744, 52860.852 25/04/17,13:15:32,14,08,1, 12.0,1,1, 7.849, 10536.974, 403.749, 52860.841 25/04/17,13:15:32,15,08,1, 12.0,1,1, 7.849, 10536.983, 403.751, 52860.836 25/04/17,13:15:32,16,08,1, 12.0,1,1, 7.849, 10536.991, 403.745, 52860.921 25/04/17,13:15:32,17,08,1, 12.0,1,1, 7.849, 10536.961, 403.752, 52860.890 25/04/17,13:15:32,18,08,1, 12.0,1,1, 7.849, 10536.958, 403.755, 52860.961 25/04/17,13:15:32,19,08,1, 12.0,1,1, 7.849, 10536.962, 403.773, 52860.917 25/04/17,13:15:33,00,08,1, 11.9,1,1, 7.837, 10536.957, 403.773, 52860.917 25/04/17,13:15:33,01,08,1, 11.9,1,1, 7.837, 10536.950, 403.781, 52860.918 25/04/17,13:15:33,02,08,1, 11.9,1,1, 7.837, 10536.921, 403.793, 52860.971 25/04/17,13:15:33,03,08,1, 11.9,1,1, 7.837, 10536.934, 403.780, 52860.966 25/04/17,13:15:33,04,08,1, 11.9,1,1, 7.837, 10536.911, 403.790, 52860.989 25/04/17,13:15:33,05,08,1, 11.9,1,1, 7.837, 10536.907, 403.804, 52861.011 25/04/17,13:15:33,06,08,1, 11.9,1,1, 7.837, 10536.907, 403.820, 52861.037 25/04/17,13:15:33,07,08,1, 11.9,1,1, 7.837, 10536.917, 403.794, 52861.053 25/04/17,13:15:33,08,08,1, 11.9,1,1, 7.837, 10536.909, 403.786, 52860.982 25/04/17,13:15:33,09,08,1, 11.9,1,1, 7.837, 10536.918, 403.796, 52861.043 25/04/17,13:15:33,10,08,1, 11.9,1,1, 7.837, 10536.884, 403.802, 52861.031 25/04/17,13:15:33,11,08,1, 11.9,1,1, 7.837, 10536.894, 403.815, 52861.057 25/04/17,13:15:33,12,08,1, 11.9,1,1, 7.837, 10536.888, 403.829, 52861.048 25/04/17,13:15:33,13,08,1, 11.9,1,1, 7.837, 10536.878, 403.834, 52861.131 25/04/17,13:15:33,14,08,1, 11.9,1,1, 7.837, 10536.902, 403.832, 52861.021 25/04/17,13:15:33,15,08,1, 11.9,1,1, 7.837, 10536.868, 403.856, 52861.138 25/04/17,13:15:33,16,08,1, 11.9,1,1, 7.837, 10536.862, 403.856, 52861.181 25/04/17,13:15:33,17,08,1, 11.9,1,1, 7.837, 10536.864, 403.856, 52861.162 25/04/17,13:15:33,18,08,1, 11.9,1,1, 7.837, 10536.869, 403.837, 52861.142 25/04/17,13:15:33,19,08,1, 11.9,1,1, 7.837, 10536.836, 403.872, 52861.228 25/04/17,13:15:34,00,08,1, 11.9,1,1, 7.847, 10536.832, 403.872, 52861.228 25/04/17,13:15:34,01,08,1, 11.9,1,1, 7.847, 10536.845, 403.865, 52861.200 25/04/17,13:15:34,02,08,1, 11.9,1,1, 7.847, 10536.842, 403.863, 52861.185 25/04/17,13:15:34,03,08,1, 11.9,1,1, 7.847, 10536.809, 403.876, 52861.144 25/04/17,13:15:34,04,08,1, 11.9,1,1, 7.847, 10536.816, 403.863, 52861.250 25/04/17,13:15:34,05,08,1, 11.9,1,1, 7.847, 10536.800, 403.880, 52861.201 25/04/17,13:15:34,06,08,1, 11.9,1,1, 7.847, 10536.817, 403.878, 52861.282 25/04/17,13:15:34,07,08,1, 11.9,1,1, 7.847, 10536.802, 403.887, 52861.247 25/04/17,13:15:34,08,08,1, 11.9,1,1, 7.847, 10536.809, 403.877, 52861.254 25/04/17,13:15:34,09,08,1, 11.9,1,1, 7.847, 10536.781, 403.899, 52861.284 25/04/17,13:15:34,10,08,1, 11.9,1,1, 7.847, 10536.779, 403.894, 52861.227 25/04/17,13:15:34,11,08,1, 11.9,1,1, 7.847, 10536.769, 403.892, 52861.333 25/04/17,13:15:34,12,08,1, 11.9,1,1, 7.847, 10536.782, 403.883, 52861.244 25/04/17,13:15:34,13,08,1, 11.9,1,1, 7.847, 10536.767, 403.905, 52861.291 25/04/17,13:15:34,14,08,1, 11.9,1,1, 7.847, 10536.790, 403.871, 52861.166 25/04/17,13:15:34,15,08,1, 11.9,1,1, 7.847, 10536.767, 403.895, 52861.358 25/04/17,13:15:34,16,08,1, 11.9,1,1, 7.847, 10536.758, 403.921, 52861.325 25/04/17,13:15:34,17,08,1, 11.9,1,1, 7.847, 10536.724, 403.923, 52861.391 25/04/17,13:15:34,18,08,1, 11.9,1,1, 7.847, 10536.738, 403.909, 52861.392 25/04/17,13:15:34,19,08,1, 11.9,1,1, 7.847, 10536.742, 403.916, 52861.420 25/04/17,13:15:35,00,09,1, 11.9,1,1, 7.850, 10536.740, 403.916, 52861.420 25/04/17,13:15:35,01,09,1, 11.9,1,1, 7.850, 10536.714, 403.933, 52861.438 25/04/17,13:15:35,02,09,1, 11.9,1,1, 7.850, 10536.745, 403.929, 52861.483 25/04/17,13:15:35,03,09,1, 11.9,1,1, 7.850, 10536.740, 403.934, 52861.441 25/04/17,13:15:35,04,09,1, 11.9,1,1, 7.850, 10536.700, 403.941, 52861.439 25/04/17,13:15:35,05,09,1, 11.9,1,1, 7.850, 10536.737, 403.926, 52861.297 25/04/17,13:15:35,06,09,1, 11.9,1,1, 7.850, 10536.717, 403.940, 52861.428 25/04/17,13:15:35,07,09,1, 11.9,1,1, 7.850, 10536.702, 403.939, 52861.374 25/04/17,13:15:35,08,09,1, 11.9,1,1, 7.850, 10536.708, 403.938, 52861.504 25/04/17,13:15:35,09,09,1, 11.9,1,1, 7.850, 10536.687, 403.954, 52861.467 25/04/17,13:15:35,10,09,1, 11.9,1,1, 7.850, 10536.701, 403.960, 52861.478 25/04/17,13:15:35,11,09,1, 11.9,1,1, 7.850, 10536.687, 403.954, 52861.444 25/04/17,13:15:35,12,09,1, 11.9,1,1, 7.850, 10536.674, 403.986, 52861.526 25/04/17,13:15:35,13,09,1, 11.9,1,1, 7.850, 10536.660, 403.975, 52861.512 25/04/17,13:15:35,14,09,1, 11.9,1,1, 7.850, 10536.665, 403.997, 52861.543 25/04/17,13:15:35,15,09,1, 11.9,1,1, 7.850, 10536.669, 404.002, 52861.565 25/04/17,13:15:35,16,09,1, 11.9,1,1, 7.850, 10536.669, 403.989, 52861.593 25/04/17,13:15:35,17,09,1, 11.9,1,1, 7.850, 10536.649, 403.997, 52861.574 25/04/17,13:15:35,18,09,1, 11.9,1,1, 7.850, 10536.654, 404.003, 52861.559 25/04/17,13:15:35,19,09,1, 11.9,1,1, 7.850, 10536.649, 403.982, 52861.572 25/04/17,13:15:36,00,08,1, 11.8,1,1, 7.848, 10536.648, 403.982, 52861.572 25/04/17,13:15:36,01,08,1, 11.8,1,1, 7.848, 10536.610, 404.021, 52861.654 25/04/17,13:15:36,02,08,1, 11.8,1,1, 7.848, 10536.609, 404.010, 52861.602 25/04/17,13:15:36,03,08,1, 11.8,1,1, 7.848, 10536.614, 404.033, 52861.607 25/04/17,13:15:36,04,08,1, 11.8,1,1, 7.848, 10536.609, 404.034, 52861.600 25/04/17,13:15:36,05,08,1, 11.8,1,1, 7.848, 10536.589, 404.046, 52861.675 25/04/17,13:15:36,06,08,1, 11.8,1,1, 7.848, 10536.604, 404.047, 52861.651 25/04/17,13:15:36,07,08,1, 11.8,1,1, 7.848, 10536.584, 404.046, 52861.707 25/04/17,13:15:36,08,08,1, 11.8,1,1, 7.848, 10536.566, 404.040, 52861.661 25/04/17,13:15:36,09,08,1, 11.8,1,1, 7.848, 10536.554, 404.030, 52861.673 25/04/17,13:15:36,10,08,1, 11.8,1,1, 7.848, 10536.565, 404.048, 52861.722 25/04/17,13:15:36,11,08,1, 11.8,1,1, 7.848, 10536.542, 404.027, 52861.756 25/04/17,13:15:36,12,08,1, 11.8,1,1, 7.848, 10536.546, 404.034, 52861.644 25/04/17,13:15:36,13,08,1, 11.8,1,1, 7.848, 10536.513, 404.037, 52861.750 25/04/17,13:15:36,14,08,1, 11.8,1,1, 7.848, 10536.529, 404.052, 52861.722 25/04/17,13:15:36,15,08,1, 11.8,1,1, 7.848, 10536.528, 404.070, 52861.719 25/04/17,13:15:36,16,08,1, 11.8,1,1, 7.848, 10536.519, 404.043, 52861.741 25/04/17,13:15:36,17,08,1, 11.8,1,1, 7.848, 10536.511, 404.052, 52861.775 25/04/17,13:15:36,18,08,1, 11.8,1,1, 7.848, 10536.482, 404.083, 52861.791 25/04/17,13:15:36,19,08,1, 11.8,1,1, 7.848, 10536.472, 404.057, 52861.786 25/04/17,13:15:37,00,09,1, 11.9,1,1, 7.840, 10536.464, 404.057, 52861.786 25/04/17,13:15:37,01,09,1, 11.9,1,1, 7.840, 10536.477, 404.078, 52861.826 25/04/17,13:15:37,02,09,1, 11.9,1,1, 7.840, 10536.456, 404.084, 52861.806 25/04/17,13:15:37,03,09,1, 11.9,1,1, 7.840, 10536.468, 404.066, 52861.843 25/04/17,13:15:37,04,09,1, 11.9,1,1, 7.840, 10536.477, 404.087, 52861.816 25/04/17,13:15:37,05,09,1, 11.9,1,1, 7.840, 10536.476, 404.089, 52861.860 25/04/17,13:15:37,06,09,1, 11.9,1,1, 7.840, 10536.467, 404.062, 52861.854 25/04/17,13:15:37,07,09,1, 11.9,1,1, 7.840, 10536.431, 404.093, 52861.871 25/04/17,13:15:37,08,09,1, 11.9,1,1, 7.840, 10536.442, 404.087, 52861.846 25/04/17,13:15:37,09,09,1, 11.9,1,1, 7.840, 10536.415, 404.106, 52861.916 25/04/17,13:15:37,10,09,1, 11.9,1,1, 7.840, 10536.416, 404.095, 52861.943 25/04/17,13:15:37,11,09,1, 11.9,1,1, 7.840, 10536.412, 404.086, 52861.981 25/04/17,13:15:37,12,09,1, 11.9,1,1, 7.840, 10536.404, 404.110, 52861.882 25/04/17,13:15:37,13,09,1, 11.9,1,1, 7.840, 10536.385, 404.108, 52861.990 25/04/17,13:15:37,14,09,1, 11.9,1,1, 7.840, 10536.401, 404.109, 52861.916 25/04/17,13:15:37,15,09,1, 11.9,1,1, 7.840, 10536.376, 404.138, 52862.048 25/04/17,13:15:37,16,09,1, 11.9,1,1, 7.840, 10536.381, 404.135, 52861.907 25/04/17,13:15:37,17,09,1, 11.9,1,1, 7.840, 10536.353, 404.135, 52861.952 25/04/17,13:15:37,18,09,1, 11.9,1,1, 7.840, 10536.356, 404.171, 52862.267 25/04/17,13:15:37,19,09,1, 11.9,1,1, 7.840, 10536.385, 404.136, 52861.922 25/04/17,13:15:38,00,08,1, 11.9,1,1, 7.848, 10536.381, 404.136, 52861.922 25/04/17,13:15:38,01,08,1, 11.9,1,1, 7.848, 10536.354, 404.135, 52862.034 25/04/17,13:15:38,02,08,1, 11.9,1,1, 7.848, 10536.320, 404.152, 52862.087 25/04/17,13:15:38,03,08,1, 11.9,1,1, 7.848, 10536.314, 404.135, 52862.022 25/04/17,13:15:38,04,08,1, 11.9,1,1, 7.848, 10536.324, 404.157, 52862.104 25/04/17,13:15:38,05,08,1, 11.9,1,1, 7.848, 10536.285, 404.160, 52862.131 25/04/17,13:15:38,06,08,1, 11.9,1,1, 7.848, 10536.325, 404.168, 52862.114 25/04/17,13:15:38,07,08,1, 11.9,1,1, 7.848, 10536.298, 404.158, 52862.086 25/04/17,13:15:38,08,08,1, 11.9,1,1, 7.848, 10536.303, 404.165, 52862.131 25/04/17,13:15:38,09,08,1, 11.9,1,1, 7.848, 10536.313, 404.159, 52862.145 25/04/17,13:15:38,10,08,1, 11.9,1,1, 7.848, 10536.277, 404.164, 52862.202 25/04/17,13:15:38,11,08,1, 11.9,1,1, 7.848, 10536.281, 404.191, 52862.183 25/04/17,13:15:38,12,08,1, 11.9,1,1, 7.848, 10536.262, 404.193, 52862.237 25/04/17,13:15:38,13,08,1, 11.9,1,1, 7.848, 10536.265, 404.181, 52862.185 25/04/17,13:15:38,14,08,1, 11.9,1,1, 7.848, 10536.254, 404.186, 52862.138 25/04/17,13:15:38,15,08,1, 11.9,1,1, 7.848, 10536.242, 404.207, 52862.260 25/04/17,13:15:38,16,08,1, 11.9,1,1, 7.848, 10536.264, 404.196, 52862.261 25/04/17,13:15:38,17,08,1, 11.9,1,1, 7.848, 10536.257, 404.188, 52862.171 25/04/17,13:15:38,18,08,1, 11.9,1,1, 7.848, 10536.225, 404.171, 52862.196 25/04/17,13:15:38,19,08,1, 11.9,1,1, 7.848, 10536.223, 404.204, 52862.283 25/04/17,13:15:39,00,08,1, 12.0,1,1, 7.849, 10536.222, 404.204, 52862.283 25/04/17,13:15:39,01,08,1, 12.0,1,1, 7.849, 10536.198, 404.221, 52862.273 25/04/17,13:15:39,02,08,1, 12.0,1,1, 7.849, 10536.178, 404.226, 52862.314 25/04/17,13:15:39,03,08,1, 12.0,1,1, 7.849, 10536.189, 404.217, 52862.303 25/04/17,13:15:39,04,08,1, 12.0,1,1, 7.849, 10536.169, 404.212, 52862.221 25/04/17,13:15:39,05,08,1, 12.0,1,1, 7.849, 10536.157, 404.235, 52862.234 25/04/17,13:15:39,06,08,1, 12.0,1,1, 7.849, 10536.139, 404.222, 52862.286 25/04/17,13:15:39,07,08,1, 12.0,1,1, 7.849, 10536.140, 404.233, 52862.213 25/04/17,13:15:39,08,08,1, 12.0,1,1, 7.849, 10536.152, 404.227, 52862.292 25/04/17,13:15:39,09,08,1, 12.0,1,1, 7.849, 10536.118, 404.233, 52862.323 25/04/17,13:15:39,10,08,1, 12.0,1,1, 7.849, 10536.125, 404.233, 52862.337 25/04/17,13:15:39,11,08,1, 12.0,1,1, 7.849, 10536.092, 404.239, 52862.340 25/04/17,13:15:39,12,08,1, 12.0,1,1, 7.849, 10536.086, 404.239, 52862.416 25/04/17,13:15:39,13,08,1, 12.0,1,1, 7.849, 10536.079, 404.238, 52862.382 25/04/17,13:15:39,14,08,1, 12.0,1,1, 7.849, 10536.073, 404.257, 52862.410 25/04/17,13:15:39,15,08,1, 12.0,1,1, 7.849, 10536.065, 404.258, 52862.436 25/04/17,13:15:39,16,08,1, 12.0,1,1, 7.849, 10536.055, 404.251, 52862.375 25/04/17,13:15:39,17,08,1, 12.0,1,1, 7.849, 10536.072, 404.277, 52862.448 25/04/17,13:15:39,18,08,1, 12.0,1,1, 7.849, 10536.031, 404.259, 52862.472 25/04/17,13:15:39,19,08,1, 12.0,1,1, 7.849, 10536.029, 404.276, 52862.441 25/04/17,13:15:40,00,08,1, 12.0,1,1, 7.840, 10536.022, 404.276, 52862.441 25/04/17,13:15:40,01,08,1, 12.0,1,1, 7.840, 10536.018, 404.277, 52862.558 25/04/17,13:15:40,02,08,1, 12.0,1,1, 7.840, 10536.008, 404.249, 52862.513 25/04/17,13:15:40,03,08,1, 12.0,1,1, 7.840, 10536.003, 404.290, 52862.513 25/04/17,13:15:40,04,08,1, 12.0,1,1, 7.840, 10535.998, 404.252, 52862.535 25/04/17,13:15:40,05,08,1, 12.0,1,1, 7.840, 10535.964, 404.269, 52862.504 25/04/17,13:15:40,06,08,1, 12.0,1,1, 7.840, 10535.956, 404.260, 52862.522 25/04/17,13:15:40,07,08,1, 12.0,1,1, 7.840, 10535.927, 404.270, 52862.561 25/04/17,13:15:40,08,08,1, 12.0,1,1, 7.840, 10535.920, 404.286, 52862.522 25/04/17,13:15:40,09,08,1, 12.0,1,1, 7.840, 10535.938, 404.273, 52862.563 25/04/17,13:15:40,10,08,1, 12.0,1,1, 7.840, 10535.925, 404.289, 52862.637 25/04/17,13:15:40,11,08,1, 12.0,1,1, 7.840, 10535.916, 404.278, 52862.630 25/04/17,13:15:40,12,08,1, 12.0,1,1, 7.840, 10535.904, 404.286, 52862.634 25/04/17,13:15:40,13,08,1, 12.0,1,1, 7.840, 10535.881, 404.301, 52862.714 25/04/17,13:15:40,14,08,1, 12.0,1,1, 7.840, 10535.864, 404.317, 52862.661 25/04/17,13:15:40,15,08,1, 12.0,1,1, 7.840, 10535.862, 404.320, 52862.602 25/04/17,13:15:40,16,08,1, 12.0,1,1, 7.840, 10535.860, 404.294, 52862.656 25/04/17,13:15:40,17,08,1, 12.0,1,1, 7.840, 10535.843, 404.320, 52862.766 25/04/17,13:15:40,18,08,1, 12.0,1,1, 7.840, 10535.835, 404.315, 52862.633 25/04/17,13:15:40,19,08,1, 12.0,1,1, 7.840, 10535.806, 404.340, 52862.659 25/04/17,13:15:41,00,09,1, 11.9,1,1, 7.841, 10535.805, 404.340, 52862.659 25/04/17,13:15:41,01,09,1, 11.9,1,1, 7.841, 10535.807, 404.320, 52862.701 25/04/17,13:15:41,02,09,1, 11.9,1,1, 7.841, 10535.778, 404.358, 52862.755 25/04/17,13:15:41,03,09,1, 11.9,1,1, 7.841, 10535.757, 404.352, 52862.722 25/04/17,13:15:41,04,09,1, 11.9,1,1, 7.841, 10535.759, 404.326, 52862.768 25/04/17,13:15:41,05,09,1, 11.9,1,1, 7.841, 10535.762, 404.356, 52862.718 25/04/17,13:15:41,06,09,1, 11.9,1,1, 7.841, 10535.730, 404.346, 52862.796 25/04/17,13:15:41,07,09,1, 11.9,1,1, 7.841, 10535.730, 404.352, 52862.827 25/04/17,13:15:41,08,09,1, 11.9,1,1, 7.841, 10535.729, 404.370, 52862.760 25/04/17,13:15:41,09,09,1, 11.9,1,1, 7.841, 10535.710, 404.352, 52862.789 25/04/17,13:15:41,10,09,1, 11.9,1,1, 7.841, 10535.690, 404.376, 52862.870 25/04/17,13:15:41,11,09,1, 11.9,1,1, 7.841, 10535.684, 404.382, 52862.889 25/04/17,13:15:41,12,09,1, 11.9,1,1, 7.841, 10535.693, 404.382, 52862.830 25/04/17,13:15:41,13,09,1, 11.9,1,1, 7.841, 10535.641, 404.365, 52862.866 25/04/17,13:15:41,14,09,1, 11.9,1,1, 7.841, 10535.658, 404.395, 52862.906 25/04/17,13:15:41,15,09,1, 11.9,1,1, 7.841, 10535.653, 404.408, 52862.929 25/04/17,13:15:41,16,09,1, 11.9,1,1, 7.841, 10535.627, 404.407, 52862.877 25/04/17,13:15:41,17,09,1, 11.9,1,1, 7.841, 10535.620, 404.433, 52862.938 25/04/17,13:15:41,18,09,1, 11.9,1,1, 7.841, 10535.618, 404.419, 52862.938 25/04/17,13:15:41,19,09,1, 11.9,1,1, 7.841, 10535.591, 404.429, 52862.940 25/04/17,13:15:42,00,08,1, 11.9,1,1, 7.847, 10535.588, 404.429, 52862.940 25/04/17,13:15:42,01,08,1, 11.9,1,1, 7.847, 10535.566, 404.440, 52862.944 25/04/17,13:15:42,02,08,1, 11.9,1,1, 7.847, 10535.557, 404.434, 52863.036 25/04/17,13:15:42,03,08,1, 11.9,1,1, 7.847, 10535.559, 404.437, 52862.935 25/04/17,13:15:42,04,08,1, 11.9,1,1, 7.847, 10535.529, 404.460, 52863.076 25/04/17,13:15:42,05,08,1, 11.9,1,1, 7.847, 10535.539, 404.465, 52862.994 25/04/17,13:15:42,06,08,1, 11.9,1,1, 7.847, 10535.497, 404.474, 52863.074 25/04/17,13:15:42,07,08,1, 11.9,1,1, 7.847, 10535.498, 404.472, 52863.034 25/04/17,13:15:42,08,08,1, 11.9,1,1, 7.847, 10535.480, 404.467, 52863.070 25/04/17,13:15:42,09,08,1, 11.9,1,1, 7.847, 10535.469, 404.476, 52863.092 25/04/17,13:15:42,10,08,1, 11.9,1,1, 7.847, 10535.493, 404.473, 52863.040 25/04/17,13:15:42,11,08,1, 11.9,1,1, 7.847, 10535.466, 404.462, 52863.047 25/04/17,13:15:42,12,08,1, 11.9,1,1, 7.847, 10535.431, 404.493, 52863.071 25/04/17,13:15:42,13,08,1, 11.9,1,1, 7.847, 10535.446, 404.487, 52863.172 25/04/17,13:15:42,14,08,1, 11.9,1,1, 7.847, 10535.421, 404.471, 52863.054 25/04/17,13:15:42,15,08,1, 11.9,1,1, 7.847, 10535.409, 404.485, 52863.181 25/04/17,13:15:42,16,08,1, 11.9,1,1, 7.847, 10535.392, 404.503, 52863.178 25/04/17,13:15:42,17,08,1, 11.9,1,1, 7.847, 10535.359, 404.512, 52863.195 25/04/17,13:15:42,18,08,1, 11.9,1,1, 7.847, 10535.356, 404.525, 52863.133 25/04/17,13:15:42,19,08,1, 11.9,1,1, 7.847, 10535.350, 404.505, 52863.192 25/04/17,13:15:43,00,08,1, 11.9,1,1, 7.850, 10535.346, 404.505, 52863.192 25/04/17,13:15:43,01,08,1, 11.9,1,1, 7.850, 10535.335, 404.533, 52863.261 25/04/17,13:15:43,02,08,1, 11.9,1,1, 7.850, 10535.325, 404.538, 52863.263 25/04/17,13:15:43,03,08,1, 11.9,1,1, 7.850, 10535.284, 404.553, 52863.225 25/04/17,13:15:43,04,08,1, 11.9,1,1, 7.850, 10535.268, 404.538, 52863.257 25/04/17,13:15:43,05,08,1, 11.9,1,1, 7.850, 10535.267, 404.551, 52863.257 25/04/17,13:15:43,06,08,1, 11.9,1,1, 7.850, 10535.241, 404.563, 52863.323 25/04/17,13:15:43,07,08,1, 11.9,1,1, 7.850, 10535.223, 404.564, 52863.309 25/04/17,13:15:43,08,08,1, 11.9,1,1, 7.850, 10535.251, 404.554, 52863.271 25/04/17,13:15:43,09,08,1, 11.9,1,1, 7.850, 10535.220, 404.547, 52863.311 25/04/17,13:15:43,10,08,1, 11.9,1,1, 7.850, 10535.207, 404.587, 52863.304 25/04/17,13:15:43,11,08,1, 11.9,1,1, 7.850, 10535.215, 404.576, 52863.380 25/04/17,13:15:43,12,08,1, 11.9,1,1, 7.850, 10535.168, 404.585, 52863.373 25/04/17,13:15:43,13,08,1, 11.9,1,1, 7.850, 10535.192, 404.579, 52863.371 25/04/17,13:15:43,14,08,1, 11.9,1,1, 7.850, 10535.169, 404.582, 52863.377 25/04/17,13:15:43,15,08,1, 11.9,1,1, 7.850, 10535.142, 404.594, 52863.414 25/04/17,13:15:43,16,08,1, 11.9,1,1, 7.850, 10535.129, 404.582, 52863.410 25/04/17,13:15:43,17,08,1, 11.9,1,1, 7.850, 10535.081, 404.609, 52863.465 25/04/17,13:15:43,18,08,1, 11.9,1,1, 7.850, 10535.118, 404.601, 52863.434 25/04/17,13:15:43,19,08,1, 11.9,1,1, 7.850, 10535.089, 404.607, 52863.464 25/04/17,13:15:44,00,08,1, 11.9,1,1, 7.852, 10535.088, 404.607, 52863.464 25/04/17,13:15:44,01,08,1, 11.9,1,1, 7.852, 10535.055, 404.633, 52863.421 25/04/17,13:15:44,02,08,1, 11.9,1,1, 7.852, 10535.058, 404.650, 52863.559 25/04/17,13:15:44,03,08,1, 11.9,1,1, 7.852, 10535.057, 404.636, 52863.501 25/04/17,13:15:44,04,08,1, 11.9,1,1, 7.852, 10535.039, 404.650, 52863.552 25/04/17,13:15:44,05,08,1, 11.9,1,1, 7.852, 10535.007, 404.670, 52863.543 25/04/17,13:15:44,06,08,1, 11.9,1,1, 7.852, 10534.997, 404.672, 52863.569 25/04/17,13:15:44,07,08,1, 11.9,1,1, 7.852, 10534.984, 404.654, 52863.537 25/04/17,13:15:44,08,08,1, 11.9,1,1, 7.852, 10534.985, 404.663, 52863.559 25/04/17,13:15:44,09,08,1, 11.9,1,1, 7.852, 10534.992, 404.678, 52863.424 25/04/17,13:15:44,10,08,1, 11.9,1,1, 7.852, 10534.960, 404.672, 52863.580 25/04/17,13:15:44,11,08,1, 11.9,1,1, 7.852, 10534.974, 404.670, 52863.399 25/04/17,13:15:44,12,08,1, 11.9,1,1, 7.852, 10534.925, 404.709, 52863.626 25/04/17,13:15:44,13,08,1, 11.9,1,1, 7.852, 10534.893, 404.704, 52863.654 25/04/17,13:15:44,14,08,1, 11.9,1,1, 7.852, 10534.919, 404.706, 52863.648 25/04/17,13:15:44,15,08,1, 11.9,1,1, 7.852, 10534.902, 404.733, 52863.691 25/04/17,13:15:44,16,08,1, 11.9,1,1, 7.852, 10534.884, 404.731, 52863.691 25/04/17,13:15:44,17,08,1, 11.9,1,1, 7.852, 10534.871, 404.733, 52863.738 25/04/17,13:15:44,18,08,1, 11.9,1,1, 7.852, 10534.852, 404.730, 52863.748 25/04/17,13:15:44,19,08,1, 11.9,1,1, 7.852, 10534.822, 404.739, 52863.640 25/04/17,13:15:45,00,08,1, 11.9,1,1, 7.846, 10534.821, 404.739, 52863.640 25/04/17,13:15:45,01,08,1, 11.9,1,1, 7.846, 10534.813, 404.753, 52863.710 25/04/17,13:15:45,02,08,1, 11.9,1,1, 7.846, 10534.780, 404.758, 52863.724 25/04/17,13:15:45,03,08,1, 11.9,1,1, 7.846, 10534.792, 404.763, 52863.738 25/04/17,13:15:45,04,08,1, 11.9,1,1, 7.846, 10534.784, 404.768, 52863.805 25/04/17,13:15:45,05,08,1, 11.9,1,1, 7.846, 10534.772, 404.774, 52863.760 25/04/17,13:15:45,06,08,1, 11.9,1,1, 7.846, 10534.749, 404.781, 52863.767 25/04/17,13:15:45,07,08,1, 11.9,1,1, 7.846, 10534.742, 404.795, 52863.772 25/04/17,13:15:45,08,08,1, 11.9,1,1, 7.846, 10534.726, 404.770, 52863.812 25/04/17,13:15:45,09,08,1, 11.9,1,1, 7.846, 10534.733, 404.780, 52863.817 25/04/17,13:15:45,10,08,1, 11.9,1,1, 7.846, 10534.690, 404.795, 52863.847 25/04/17,13:15:45,11,08,1, 11.9,1,1, 7.846, 10534.673, 404.800, 52863.814 25/04/17,13:15:45,12,08,1, 11.9,1,1, 7.846, 10534.670, 404.791, 52863.828 25/04/17,13:15:45,13,08,1, 11.9,1,1, 7.846, 10534.668, 404.809, 52863.821 25/04/17,13:15:45,14,08,1, 11.9,1,1, 7.846, 10534.667, 404.818, 52863.916 25/04/17,13:15:45,15,08,1, 11.9,1,1, 7.846, 10534.624, 404.839, 52863.848 25/04/17,13:15:45,16,08,1, 11.9,1,1, 7.846, 10534.615, 404.826, 52863.922 25/04/17,13:15:45,17,08,1, 11.9,1,1, 7.846, 10534.603, 404.838, 52863.987 25/04/17,13:15:45,18,08,1, 11.9,1,1, 7.846, 10534.556, 404.818, 52863.888 25/04/17,13:15:45,19,08,1, 11.9,1,1, 7.846, 10534.594, 404.848, 52863.908 25/04/17,13:15:46,00,08,1, 11.9,1,1, 7.849, 10534.587, 404.848, 52863.908 25/04/17,13:15:46,01,08,1, 11.9,1,1, 7.849, 10534.536, 404.854, 52864.059 25/04/17,13:15:46,02,08,1, 11.9,1,1, 7.849, 10534.526, 404.863, 52864.051 25/04/17,13:15:46,03,08,1, 11.9,1,1, 7.849, 10534.513, 404.860, 52864.045 25/04/17,13:15:46,04,08,1, 11.9,1,1, 7.849, 10534.498, 404.869, 52864.016 25/04/17,13:15:46,05,08,1, 11.9,1,1, 7.849, 10534.492, 404.898, 52864.038 25/04/17,13:15:46,06,08,1, 11.9,1,1, 7.849, 10534.481, 404.875, 52864.129 25/04/17,13:15:46,07,08,1, 11.9,1,1, 7.849, 10534.464, 404.898, 52864.125 25/04/17,13:15:46,08,08,1, 11.9,1,1, 7.849, 10534.458, 404.908, 52864.097 25/04/17,13:15:46,09,08,1, 11.9,1,1, 7.849, 10534.448, 404.899, 52864.119 25/04/17,13:15:46,10,08,1, 11.9,1,1, 7.849, 10534.449, 404.889, 52864.074 25/04/17,13:15:46,11,08,1, 11.9,1,1, 7.849, 10534.419, 404.912, 52864.197 25/04/17,13:15:46,12,08,1, 11.9,1,1, 7.849, 10534.400, 404.924, 52864.152 25/04/17,13:15:46,13,08,1, 11.9,1,1, 7.849, 10534.418, 404.919, 52864.095 25/04/17,13:15:46,14,08,1, 11.9,1,1, 7.849, 10534.391, 404.920, 52864.117 25/04/17,13:15:46,15,08,1, 11.9,1,1, 7.849, 10534.376, 404.911, 52864.158 25/04/17,13:15:46,16,08,1, 11.9,1,1, 7.849, 10534.366, 404.918, 52864.199 25/04/17,13:15:46,17,08,1, 11.9,1,1, 7.849, 10534.325, 404.954, 52864.213 25/04/17,13:15:46,18,08,1, 11.9,1,1, 7.849, 10534.330, 404.969, 52864.231 25/04/17,13:15:46,19,08,1, 11.9,1,1, 7.849, 10534.300, 404.927, 52864.206 25/04/17,13:15:47,00,09,1, 11.9,1,1, 7.850, 10534.295, 404.927, 52864.206 25/04/17,13:15:47,01,09,1, 11.9,1,1, 7.850, 10534.277, 404.946, 52864.321 25/04/17,13:15:47,02,09,1, 11.9,1,1, 7.850, 10534.274, 404.942, 52864.222 25/04/17,13:15:47,03,09,1, 11.9,1,1, 7.850, 10534.248, 404.962, 52864.307 25/04/17,13:15:47,04,09,1, 11.9,1,1, 7.850, 10534.244, 404.973, 52864.303 25/04/17,13:15:47,05,09,1, 11.9,1,1, 7.850, 10534.218, 404.986, 52864.319 25/04/17,13:15:47,06,09,1, 11.9,1,1, 7.850, 10534.202, 404.984, 52864.349 25/04/17,13:15:47,07,09,1, 11.9,1,1, 7.850, 10534.197, 405.001, 52864.380 25/04/17,13:15:47,08,09,1, 11.9,1,1, 7.850, 10534.178, 405.003, 52864.299 25/04/17,13:15:47,09,09,1, 11.9,1,1, 7.850, 10534.171, 404.994, 52864.389 25/04/17,13:15:47,10,09,1, 11.9,1,1, 7.850, 10534.162, 405.007, 52864.341 25/04/17,13:15:47,11,09,1, 11.9,1,1, 7.850, 10534.162, 405.004, 52864.416 25/04/17,13:15:47,12,09,1, 11.9,1,1, 7.850, 10534.139, 405.026, 52864.458 25/04/17,13:15:47,13,09,1, 11.9,1,1, 7.850, 10534.145, 405.040, 52864.558 25/04/17,13:15:47,14,09,1, 11.9,1,1, 7.850, 10534.078, 405.045, 52864.377 25/04/17,13:15:47,15,09,1, 11.9,1,1, 7.850, 10534.049, 405.058, 52864.461 25/04/17,13:15:47,16,09,1, 11.9,1,1, 7.850, 10534.066, 405.051, 52864.487 25/04/17,13:15:47,17,09,1, 11.9,1,1, 7.850, 10534.059, 405.045, 52864.568 25/04/17,13:15:47,18,09,1, 11.9,1,1, 7.850, 10534.051, 405.061, 52864.422 25/04/17,13:15:47,19,09,1, 11.9,1,1, 7.850, 10534.033, 405.059, 52864.516 25/04/17,13:15:48,00,08,1, 11.9,1,1, 7.849, 10534.028, 405.059, 52864.516 25/04/17,13:15:48,01,08,1, 11.9,1,1, 7.849, 10534.009, 405.080, 52864.462 25/04/17,13:15:48,02,08,1, 11.9,1,1, 7.849, 10534.017, 405.087, 52864.546 25/04/17,13:15:48,03,08,1, 11.9,1,1, 7.849, 10533.959, 405.097, 52864.571 25/04/17,13:15:48,04,08,1, 11.9,1,1, 7.849, 10533.961, 405.097, 52864.578 25/04/17,13:15:48,05,08,1, 11.9,1,1, 7.849, 10533.964, 405.114, 52864.626 25/04/17,13:15:48,06,08,1, 11.9,1,1, 7.849, 10533.945, 405.116, 52864.602 25/04/17,13:15:48,07,08,1, 11.9,1,1, 7.849, 10533.907, 405.128, 52864.625 25/04/17,13:15:48,08,08,1, 11.9,1,1, 7.849, 10533.911, 405.139, 52864.635 25/04/17,13:15:48,09,08,1, 11.9,1,1, 7.849, 10533.880, 405.137, 52864.651 25/04/17,13:15:48,10,08,1, 11.9,1,1, 7.849, 10533.879, 405.128, 52864.629 25/04/17,13:15:48,11,08,1, 11.9,1,1, 7.849, 10533.877, 405.149, 52864.656 25/04/17,13:15:48,12,08,1, 11.9,1,1, 7.849, 10533.839, 405.145, 52864.649 25/04/17,13:15:48,13,08,1, 11.9,1,1, 7.849, 10533.859, 405.140, 52864.755 25/04/17,13:15:48,14,08,1, 11.9,1,1, 7.849, 10533.835, 405.168, 52864.644 25/04/17,13:15:48,15,08,1, 11.9,1,1, 7.849, 10533.810, 405.151, 52864.685 25/04/17,13:15:48,16,08,1, 11.9,1,1, 7.849, 10533.804, 405.172, 52864.789 25/04/17,13:15:48,17,08,1, 11.9,1,1, 7.849, 10533.789, 405.177, 52864.801 25/04/17,13:15:48,18,08,1, 11.9,1,1, 7.849, 10533.789, 405.159, 52864.739 25/04/17,13:15:48,19,08,1, 11.9,1,1, 7.849, 10533.771, 405.193, 52864.820 25/04/17,13:15:49,00,08,1, 11.9,1,1, 7.849, 10533.769, 405.193, 52864.820 25/04/17,13:15:49,01,08,1, 11.9,1,1, 7.849, 10533.752, 405.195, 52864.844 25/04/17,13:15:49,02,08,1, 11.9,1,1, 7.849, 10533.720, 405.190, 52864.867 25/04/17,13:15:49,03,08,1, 11.9,1,1, 7.849, 10533.708, 405.190, 52864.816 25/04/17,13:15:49,04,08,1, 11.9,1,1, 7.849, 10533.681, 405.217, 52864.896 25/04/17,13:15:49,05,08,1, 11.9,1,1, 7.849, 10533.660, 405.216, 52864.843 25/04/17,13:15:49,06,08,1, 11.9,1,1, 7.849, 10533.654, 405.241, 52864.903 25/04/17,13:15:49,07,08,1, 11.9,1,1, 7.849, 10533.646, 405.231, 52864.929 25/04/17,13:15:49,08,08,1, 11.9,1,1, 7.849, 10533.615, 405.246, 52864.893 25/04/17,13:15:49,09,08,1, 11.9,1,1, 7.849, 10533.604, 405.232, 52864.911 25/04/17,13:15:49,10,08,1, 11.9,1,1, 7.849, 10533.588, 405.231, 52864.931 25/04/17,13:15:49,11,08,1, 11.9,1,1, 7.849, 10533.587, 405.245, 52864.992 25/04/17,13:15:49,12,08,1, 11.9,1,1, 7.849, 10533.552, 405.238, 52864.955 25/04/17,13:15:49,13,08,1, 11.9,1,1, 7.849, 10533.550, 405.247, 52864.999 25/04/17,13:15:49,14,08,1, 11.9,1,1, 7.849, 10533.541, 405.268, 52865.008 25/04/17,13:15:49,15,08,1, 11.9,1,1, 7.849, 10533.503, 405.263, 52865.007 25/04/17,13:15:49,16,08,1, 11.9,1,1, 7.849, 10533.470, 405.277, 52865.071 25/04/17,13:15:49,17,08,1, 11.9,1,1, 7.849, 10533.471, 405.295, 52865.066 25/04/17,13:15:49,18,08,1, 11.9,1,1, 7.849, 10533.478, 405.287, 52865.046 25/04/17,13:15:49,19,08,1, 11.9,1,1, 7.849, 10533.445, 405.303, 52865.104 25/04/17,13:15:50,00,08,1, 12.0,1,1, 7.850, 10533.444, 405.303, 52865.104 25/04/17,13:15:50,01,08,1, 12.0,1,1, 7.850, 10533.425, 405.302, 52865.025 25/04/17,13:15:50,02,08,1, 12.0,1,1, 7.850, 10533.412, 405.317, 52865.161 25/04/17,13:15:50,03,08,1, 12.0,1,1, 7.850, 10533.408, 405.297, 52865.177 25/04/17,13:15:50,04,08,1, 12.0,1,1, 7.850, 10533.397, 405.286, 52865.166 25/04/17,13:15:50,05,08,1, 12.0,1,1, 7.850, 10533.373, 405.306, 52865.167 25/04/17,13:15:50,06,08,1, 12.0,1,1, 7.850, 10533.354, 405.295, 52865.156 25/04/17,13:15:50,07,08,1, 12.0,1,1, 7.850, 10533.332, 405.317, 52865.216 25/04/17,13:15:50,08,08,1, 12.0,1,1, 7.850, 10533.330, 405.292, 52865.192 25/04/17,13:15:50,09,08,1, 12.0,1,1, 7.850, 10533.298, 405.317, 52865.207 25/04/17,13:15:50,10,08,1, 12.0,1,1, 7.850, 10533.275, 405.314, 52865.251 25/04/17,13:15:50,11,08,1, 12.0,1,1, 7.850, 10533.288, 405.310, 52865.233 25/04/17,13:15:50,12,08,1, 12.0,1,1, 7.850, 10533.267, 405.326, 52865.225 25/04/17,13:15:50,13,08,1, 12.0,1,1, 7.850, 10533.264, 405.344, 52865.272 25/04/17,13:15:50,14,08,1, 12.0,1,1, 7.850, 10533.270, 405.323, 52865.287 25/04/17,13:15:50,15,08,1, 12.0,1,1, 7.850, 10533.251, 405.350, 52865.352 25/04/17,13:15:50,16,08,1, 12.0,1,1, 7.850, 10533.209, 405.342, 52865.333 25/04/17,13:15:50,17,08,1, 12.0,1,1, 7.850, 10533.180, 405.332, 52865.263 25/04/17,13:15:50,18,08,1, 12.0,1,1, 7.850, 10533.177, 405.343, 52865.391 25/04/17,13:15:50,19,08,1, 12.0,1,1, 7.850, 10533.166, 405.382, 52865.376 25/04/17,13:15:51,00,10,1, 11.9,1,1, 7.839, 10533.160, 405.382, 52865.376 25/04/17,13:15:51,01,10,1, 11.9,1,1, 7.839, 10533.167, 405.372, 52865.369 25/04/17,13:15:51,02,10,1, 11.9,1,1, 7.839, 10533.135, 405.348, 52865.326 25/04/17,13:15:51,03,10,1, 11.9,1,1, 7.839, 10533.088, 405.381, 52865.427 25/04/17,13:15:51,04,10,1, 11.9,1,1, 7.839, 10533.099, 405.390, 52865.455 25/04/17,13:15:51,05,10,1, 11.9,1,1, 7.839, 10533.064, 405.379, 52865.409 25/04/17,13:15:51,06,10,1, 11.9,1,1, 7.839, 10533.038, 405.387, 52865.426 25/04/17,13:15:51,07,10,1, 11.9,1,1, 7.839, 10533.048, 405.406, 52865.486 25/04/17,13:15:51,08,10,1, 11.9,1,1, 7.839, 10533.016, 405.390, 52865.470 25/04/17,13:15:51,09,10,1, 11.9,1,1, 7.839, 10533.025, 405.392, 52865.504 25/04/17,13:15:51,10,10,1, 11.9,1,1, 7.839, 10532.999, 405.397, 52865.475 25/04/17,13:15:51,11,10,1, 11.9,1,1, 7.839, 10532.974, 405.417, 52865.485 25/04/17,13:15:51,12,10,1, 11.9,1,1, 7.839, 10532.958, 405.392, 52865.472 25/04/17,13:15:51,13,10,1, 11.9,1,1, 7.839, 10532.966, 405.421, 52865.543 25/04/17,13:15:51,14,10,1, 11.9,1,1, 7.839, 10532.911, 405.413, 52865.589 25/04/17,13:15:51,15,10,1, 11.9,1,1, 7.839, 10532.930, 405.403, 52865.618 25/04/17,13:15:51,16,10,1, 11.9,1,1, 7.839, 10532.909, 405.411, 52865.576 25/04/17,13:15:51,17,10,1, 11.9,1,1, 7.839, 10532.898, 405.403, 52865.505 25/04/17,13:15:51,18,10,1, 11.9,1,1, 7.839, 10532.872, 405.432, 52865.639 25/04/17,13:15:51,19,10,1, 11.9,1,1, 7.839, 10532.862, 405.422, 52865.679 25/04/17,13:15:52,00,09,1, 11.9,1,1, 7.852, 10532.860, 405.422, 52865.679 25/04/17,13:15:52,01,09,1, 11.9,1,1, 7.852, 10532.857, 405.437, 52865.613 25/04/17,13:15:52,02,09,1, 11.9,1,1, 7.852, 10532.816, 405.448, 52865.632 25/04/17,13:15:52,03,09,1, 11.9,1,1, 7.852, 10532.811, 405.437, 52865.640 25/04/17,13:15:52,04,09,1, 11.9,1,1, 7.852, 10532.796, 405.437, 52865.691 25/04/17,13:15:52,05,09,1, 11.9,1,1, 7.852, 10532.797, 405.442, 52865.625 25/04/17,13:15:52,06,09,1, 11.9,1,1, 7.852, 10532.762, 405.439, 52865.725 25/04/17,13:15:52,07,09,1, 11.9,1,1, 7.852, 10532.763, 405.459, 52865.709 25/04/17,13:15:52,08,09,1, 11.9,1,1, 7.852, 10532.729, 405.457, 52865.777 25/04/17,13:15:52,09,09,1, 11.9,1,1, 7.852, 10532.751, 405.449, 52865.685 25/04/17,13:15:52,10,09,1, 11.9,1,1, 7.852, 10532.702, 405.469, 52865.722 25/04/17,13:15:52,11,09,1, 11.9,1,1, 7.852, 10532.711, 405.465, 52865.738 25/04/17,13:15:52,12,09,1, 11.9,1,1, 7.852, 10532.695, 405.481, 52865.846 25/04/17,13:15:52,13,09,1, 11.9,1,1, 7.852, 10532.686, 405.500, 52865.806 25/04/17,13:15:52,14,09,1, 11.9,1,1, 7.852, 10532.651, 405.482, 52865.741 25/04/17,13:15:52,15,09,1, 11.9,1,1, 7.852, 10532.666, 405.460, 52865.779 25/04/17,13:15:52,16,09,1, 11.9,1,1, 7.852, 10532.646, 405.503, 52865.802 25/04/17,13:15:52,17,09,1, 11.9,1,1, 7.852, 10532.632, 405.478, 52865.862 25/04/17,13:15:52,18,09,1, 11.9,1,1, 7.852, 10532.579, 405.503, 52865.813 25/04/17,13:15:52,19,09,1, 11.9,1,1, 7.852, 10532.606, 405.490, 52865.882 25/04/17,13:15:53,00,09,1, 12.0,1,1, 7.847, 10532.601, 405.490, 52865.882 25/04/17,13:15:53,01,09,1, 12.0,1,1, 7.847, 10532.595, 405.486, 52865.914 25/04/17,13:15:53,02,09,1, 12.0,1,1, 7.847, 10532.550, 405.492, 52865.937 25/04/17,13:15:53,03,09,1, 12.0,1,1, 7.847, 10532.546, 405.509, 52865.990 25/04/17,13:15:53,04,09,1, 12.0,1,1, 7.847, 10532.502, 405.511, 52865.942 25/04/17,13:15:53,05,09,1, 12.0,1,1, 7.847, 10532.513, 405.525, 52865.954 25/04/17,13:15:53,06,09,1, 12.0,1,1, 7.847, 10532.512, 405.514, 52865.924 25/04/17,13:15:53,07,09,1, 12.0,1,1, 7.847, 10532.485, 405.525, 52865.963 25/04/17,13:15:53,08,09,1, 12.0,1,1, 7.847, 10532.464, 405.521, 52865.984 25/04/17,13:15:53,09,09,1, 12.0,1,1, 7.847, 10532.465, 405.543, 52866.067 25/04/17,13:15:53,10,09,1, 12.0,1,1, 7.847, 10532.459, 405.516, 52866.047 25/04/17,13:15:53,11,09,1, 12.0,1,1, 7.847, 10532.430, 405.511, 52866.059 25/04/17,13:15:53,12,09,1, 12.0,1,1, 7.847, 10532.423, 405.543, 52866.069 25/04/17,13:15:53,13,09,1, 12.0,1,1, 7.847, 10532.432, 405.528, 52866.072 25/04/17,13:15:53,14,09,1, 12.0,1,1, 7.847, 10532.408, 405.531, 52866.135 25/04/17,13:15:53,15,09,1, 12.0,1,1, 7.847, 10532.408, 405.542, 52866.022 25/04/17,13:15:53,16,09,1, 12.0,1,1, 7.847, 10532.384, 405.540, 52866.088 25/04/17,13:15:53,17,09,1, 12.0,1,1, 7.847, 10532.361, 405.554, 52866.103 25/04/17,13:15:53,18,09,1, 12.0,1,1, 7.847, 10532.342, 405.544, 52866.146 25/04/17,13:15:53,19,09,1, 12.0,1,1, 7.847, 10532.340, 405.538, 52866.189 25/04/17,13:15:54,00,08,1, 12.0,1,1, 7.841, 10532.334, 405.538, 52866.189 25/04/17,13:15:54,01,08,1, 12.0,1,1, 7.841, 10532.316, 405.569, 52866.092 25/04/17,13:15:54,02,08,1, 12.0,1,1, 7.841, 10532.263, 405.568, 52866.199 25/04/17,13:15:54,03,08,1, 12.0,1,1, 7.841, 10532.257, 405.547, 52866.213 25/04/17,13:15:54,04,08,1, 12.0,1,1, 7.841, 10532.273, 405.571, 52866.196 25/04/17,13:15:54,05,08,1, 12.0,1,1, 7.841, 10532.245, 405.551, 52866.170 25/04/17,13:15:54,06,08,1, 12.0,1,1, 7.841, 10532.237, 405.560, 52866.206 25/04/17,13:15:54,07,08,1, 12.0,1,1, 7.841, 10532.205, 405.575, 52866.314 25/04/17,13:15:54,08,08,1, 12.0,1,1, 7.841, 10532.195, 405.572, 52866.344 25/04/17,13:15:54,09,08,1, 12.0,1,1, 7.841, 10532.209, 405.577, 52866.277 25/04/17,13:15:54,10,08,1, 12.0,1,1, 7.841, 10532.181, 405.562, 52866.274 25/04/17,13:15:54,11,08,1, 12.0,1,1, 7.841, 10532.157, 405.546, 52866.262 25/04/17,13:15:54,12,08,1, 12.0,1,1, 7.841, 10532.159, 405.573, 52866.290 25/04/17,13:15:54,13,08,1, 12.0,1,1, 7.841, 10532.122, 405.576, 52866.384 25/04/17,13:15:54,14,08,1, 12.0,1,1, 7.841, 10532.133, 405.582, 52866.328 25/04/17,13:15:54,15,08,1, 12.0,1,1, 7.841, 10532.093, 405.590, 52866.364 25/04/17,13:15:54,16,08,1, 12.0,1,1, 7.841, 10532.112, 405.613, 52866.381 25/04/17,13:15:54,17,08,1, 12.0,1,1, 7.841, 10532.067, 405.594, 52866.373 25/04/17,13:15:54,18,08,1, 12.0,1,1, 7.841, 10532.032, 405.601, 52866.356 25/04/17,13:15:54,19,08,1, 12.0,1,1, 7.841, 10532.063, 405.620, 52866.388 25/04/17,13:15:55,00,08,1, 11.9,1,1, 7.842, 10532.058, 405.620, 52866.388 25/04/17,13:15:55,01,08,1, 11.9,1,1, 7.842, 10532.027, 405.634, 52866.514 25/04/17,13:15:55,02,08,1, 11.9,1,1, 7.842, 10532.034, 405.621, 52866.457 25/04/17,13:15:55,03,08,1, 11.9,1,1, 7.842, 10531.990, 405.612, 52866.507 25/04/17,13:15:55,04,08,1, 11.9,1,1, 7.842, 10531.986, 405.623, 52866.534 25/04/17,13:15:55,05,08,1, 11.9,1,1, 7.842, 10531.974, 405.634, 52866.534 25/04/17,13:15:55,06,08,1, 11.9,1,1, 7.842, 10531.951, 405.625, 52866.511 25/04/17,13:15:55,07,08,1, 11.9,1,1, 7.842, 10531.942, 405.626, 52866.530 25/04/17,13:15:55,08,08,1, 11.9,1,1, 7.842, 10531.903, 405.647, 52866.495 25/04/17,13:15:55,09,08,1, 11.9,1,1, 7.842, 10531.891, 405.660, 52866.596 25/04/17,13:15:55,10,08,1, 11.9,1,1, 7.842, 10531.893, 405.652, 52866.580 25/04/17,13:15:55,11,08,1, 11.9,1,1, 7.842, 10531.889, 405.647, 52866.592 25/04/17,13:15:55,12,08,1, 11.9,1,1, 7.842, 10531.881, 405.666, 52866.593 25/04/17,13:15:55,13,08,1, 11.9,1,1, 7.842, 10531.864, 405.641, 52866.587 25/04/17,13:15:55,14,08,1, 11.9,1,1, 7.842, 10531.842, 405.658, 52866.657 25/04/17,13:15:55,15,08,1, 11.9,1,1, 7.842, 10531.796, 405.663, 52866.578 25/04/17,13:15:55,16,08,1, 11.9,1,1, 7.842, 10531.788, 405.671, 52866.614 25/04/17,13:15:55,17,08,1, 11.9,1,1, 7.842, 10531.774, 405.654, 52866.671 25/04/17,13:15:55,18,08,1, 11.9,1,1, 7.842, 10531.778, 405.671, 52866.671 25/04/17,13:15:55,19,08,1, 11.9,1,1, 7.842, 10531.777, 405.667, 52866.765 25/04/17,13:15:56,00,08,1, 11.9,1,1, 7.849, 10531.775, 405.667, 52866.765 25/04/17,13:15:56,01,08,1, 11.9,1,1, 7.849, 10531.726, 405.685, 52866.767 25/04/17,13:15:56,02,08,1, 11.9,1,1, 7.849, 10531.716, 405.682, 52866.745 25/04/17,13:15:56,03,08,1, 11.9,1,1, 7.849, 10531.694, 405.687, 52866.778 25/04/17,13:15:56,04,08,1, 11.9,1,1, 7.849, 10531.693, 405.680, 52866.753 25/04/17,13:15:56,05,08,1, 11.9,1,1, 7.849, 10531.703, 405.690, 52866.715 25/04/17,13:15:56,06,08,1, 11.9,1,1, 7.849, 10531.648, 405.689, 52866.760 25/04/17,13:15:56,07,08,1, 11.9,1,1, 7.849, 10531.651, 405.681, 52866.731 25/04/17,13:15:56,08,08,1, 11.9,1,1, 7.849, 10531.606, 405.695, 52866.828 25/04/17,13:15:56,09,08,1, 11.9,1,1, 7.849, 10531.622, 405.694, 52866.815 25/04/17,13:15:56,10,08,1, 11.9,1,1, 7.849, 10531.591, 405.701, 52866.851 25/04/17,13:15:56,11,08,1, 11.9,1,1, 7.849, 10531.585, 405.713, 52866.865 25/04/17,13:15:56,12,08,1, 11.9,1,1, 7.849, 10531.568, 405.718, 52866.864 25/04/17,13:15:56,13,08,1, 11.9,1,1, 7.849, 10531.552, 405.693, 52866.848 25/04/17,13:15:56,14,08,1, 11.9,1,1, 7.849, 10531.542, 405.717, 52866.930 25/04/17,13:15:56,15,08,1, 11.9,1,1, 7.849, 10531.521, 405.706, 52866.858 25/04/17,13:15:56,16,08,1, 11.9,1,1, 7.849, 10531.497, 405.694, 52866.930 25/04/17,13:15:56,17,08,1, 11.9,1,1, 7.849, 10531.477, 405.715, 52866.951 25/04/17,13:15:56,18,08,1, 11.9,1,1, 7.849, 10531.464, 405.725, 52866.911 25/04/17,13:15:56,19,08,1, 11.9,1,1, 7.849, 10531.456, 405.721, 52867.015 25/04/17,13:15:57,00,08,1, 12.0,1,1, 7.850, 10531.449, 405.721, 52867.015 25/04/17,13:15:57,01,08,1, 12.0,1,1, 7.850, 10531.417, 405.732, 52866.946 25/04/17,13:15:57,02,08,1, 12.0,1,1, 7.850, 10531.417, 405.743, 52867.000 25/04/17,13:15:57,03,08,1, 12.0,1,1, 7.850, 10531.379, 405.738, 52866.971 25/04/17,13:15:57,04,08,1, 12.0,1,1, 7.850, 10531.355, 405.758, 52867.057 25/04/17,13:15:57,05,08,1, 12.0,1,1, 7.850, 10531.359, 405.763, 52867.051 25/04/17,13:15:57,06,08,1, 12.0,1,1, 7.850, 10531.328, 405.746, 52867.034 25/04/17,13:15:57,07,08,1, 12.0,1,1, 7.850, 10531.301, 405.745, 52867.119 25/04/17,13:15:57,08,08,1, 12.0,1,1, 7.850, 10531.306, 405.760, 52867.074 25/04/17,13:15:57,09,08,1, 12.0,1,1, 7.850, 10531.286, 405.773, 52867.101 25/04/17,13:15:57,10,08,1, 12.0,1,1, 7.850, 10531.257, 405.764, 52867.135 25/04/17,13:15:57,11,08,1, 12.0,1,1, 7.850, 10531.229, 405.782, 52867.208 25/04/17,13:15:57,12,08,1, 12.0,1,1, 7.850, 10531.237, 405.803, 52867.167 25/04/17,13:15:57,13,08,1, 12.0,1,1, 7.850, 10531.236, 405.812, 52867.241 25/04/17,13:15:57,14,08,1, 12.0,1,1, 7.850, 10531.214, 405.786, 52867.178 25/04/17,13:15:57,15,08,1, 12.0,1,1, 7.850, 10531.178, 405.803, 52867.238 25/04/17,13:15:57,16,08,1, 12.0,1,1, 7.850, 10531.159, 405.783, 52867.268 25/04/17,13:15:57,17,08,1, 12.0,1,1, 7.850, 10531.128, 405.801, 52867.297 25/04/17,13:15:57,18,08,1, 12.0,1,1, 7.850, 10531.120, 405.815, 52867.233 25/04/17,13:15:57,19,08,1, 12.0,1,1, 7.850, 10531.112, 405.813, 52867.244 25/04/17,13:15:58,00,09,1, 11.9,1,1, 7.842, 10531.107, 405.813, 52867.244 25/04/17,13:15:58,01,09,1, 11.9,1,1, 7.842, 10531.090, 405.852, 52867.246 25/04/17,13:15:58,02,09,1, 11.9,1,1, 7.842, 10531.057, 405.837, 52867.347 25/04/17,13:15:58,03,09,1, 11.9,1,1, 7.842, 10531.031, 405.827, 52867.386 25/04/17,13:15:58,04,09,1, 11.9,1,1, 7.842, 10531.034, 405.833, 52867.355 25/04/17,13:15:58,05,09,1, 11.9,1,1, 7.842, 10531.003, 405.848, 52867.365 25/04/17,13:15:58,06,09,1, 11.9,1,1, 7.842, 10530.987, 405.839, 52867.425 25/04/17,13:15:58,07,09,1, 11.9,1,1, 7.842, 10530.938, 405.862, 52867.686 25/04/17,13:15:58,08,09,1, 11.9,1,1, 7.842, 10530.945, 405.850, 52867.431 25/04/17,13:15:58,09,09,1, 11.9,1,1, 7.842, 10530.950, 405.857, 52867.391 25/04/17,13:15:58,10,09,1, 11.9,1,1, 7.842, 10530.904, 405.860, 52867.405 25/04/17,13:15:58,11,09,1, 11.9,1,1, 7.842, 10530.897, 405.868, 52867.412 25/04/17,13:15:58,12,09,1, 11.9,1,1, 7.842, 10530.868, 405.870, 52867.410 25/04/17,13:15:58,13,09,1, 11.9,1,1, 7.842, 10530.841, 405.896, 52867.422 25/04/17,13:15:58,14,09,1, 11.9,1,1, 7.842, 10530.852, 405.868, 52867.491 25/04/17,13:15:58,15,09,1, 11.9,1,1, 7.842, 10530.823, 405.890, 52867.535 25/04/17,13:15:58,16,09,1, 11.9,1,1, 7.842, 10530.829, 405.884, 52867.480 25/04/17,13:15:58,17,09,1, 11.9,1,1, 7.842, 10530.785, 405.899, 52867.610 25/04/17,13:15:58,18,09,1, 11.9,1,1, 7.842, 10530.765, 405.931, 52867.604 25/04/17,13:15:58,19,09,1, 11.9,1,1, 7.842, 10530.749, 405.893, 52867.563 25/04/17,13:15:59,00,09,1, 11.9,1,1, 7.850, 10530.748, 405.893, 52867.563 25/04/17,13:15:59,01,09,1, 11.9,1,1, 7.850, 10530.717, 405.895, 52867.604 25/04/17,13:15:59,02,09,1, 11.9,1,1, 7.850, 10530.706, 405.925, 52867.625 25/04/17,13:15:59,03,09,1, 11.9,1,1, 7.850, 10530.684, 405.929, 52867.632 25/04/17,13:15:59,04,09,1, 11.9,1,1, 7.850, 10530.671, 405.932, 52867.655 25/04/17,13:15:59,05,09,1, 11.9,1,1, 7.850, 10530.659, 405.966, 52867.624 25/04/17,13:15:59,06,09,1, 11.9,1,1, 7.850, 10530.623, 405.950, 52867.669 25/04/17,13:15:59,07,09,1, 11.9,1,1, 7.850, 10530.609, 405.954, 52867.734 25/04/17,13:15:59,08,09,1, 11.9,1,1, 7.850, 10530.610, 405.963, 52867.660 25/04/17,13:15:59,09,09,1, 11.9,1,1, 7.850, 10530.566, 405.960, 52867.682 25/04/17,13:15:59,10,09,1, 11.9,1,1, 7.850, 10530.559, 405.987, 52867.667 25/04/17,13:15:59,11,09,1, 11.9,1,1, 7.850, 10530.543, 405.964, 52867.698 25/04/17,13:15:59,12,09,1, 11.9,1,1, 7.850, 10530.512, 405.979, 52867.795 25/04/17,13:15:59,13,09,1, 11.9,1,1, 7.850, 10530.524, 405.998, 52867.753 25/04/17,13:15:59,14,09,1, 11.9,1,1, 7.850, 10530.494, 406.004, 52867.762 25/04/17,13:15:59,15,09,1, 11.9,1,1, 7.850, 10530.456, 405.987, 52867.841 25/04/17,13:15:59,16,09,1, 11.9,1,1, 7.850, 10530.451, 406.006, 52867.744 25/04/17,13:15:59,17,09,1, 11.9,1,1, 7.850, 10530.431, 406.003, 52867.756 25/04/17,13:15:59,18,09,1, 11.9,1,1, 7.850, 10530.401, 406.005, 52867.782 25/04/17,13:15:59,19,09,1, 11.9,1,1, 7.850, 10530.398, 406.030, 52867.843 25/04/17,13:16:00,00,09,1, 11.9,1,1, 7.852, 10530.398, 406.030, 52867.843 25/04/17,13:16:00,01,09,1, 11.9,1,1, 7.852, 10530.320, 406.057, 52867.863 25/04/17,13:16:00,02,09,1, 11.9,1,1, 7.852, 10530.334, 406.027, 52867.910 25/04/17,13:16:00,03,09,1, 11.9,1,1, 7.852, 10530.309, 406.056, 52867.937 25/04/17,13:16:00,04,09,1, 11.9,1,1, 7.852, 10530.286, 406.049, 52867.908 25/04/17,13:16:00,05,09,1, 11.9,1,1, 7.852, 10530.282, 406.037, 52867.906 25/04/17,13:16:00,06,09,1, 11.9,1,1, 7.852, 10530.257, 406.020, 52867.849 25/04/17,13:16:00,07,09,1, 11.9,1,1, 7.852, 10530.234, 406.059, 52867.880 25/04/17,13:16:00,08,09,1, 11.9,1,1, 7.852, 10530.216, 406.053, 52867.911 25/04/17,13:16:00,09,09,1, 11.9,1,1, 7.852, 10530.215, 406.052, 52867.944 25/04/17,13:16:00,10,09,1, 11.9,1,1, 7.852, 10530.188, 406.053, 52868.004 25/04/17,13:16:00,11,09,1, 11.9,1,1, 7.852, 10530.181, 406.065, 52867.927 25/04/17,13:16:00,12,09,1, 11.9,1,1, 7.852, 10530.160, 406.072, 52867.989 25/04/17,13:16:00,13,09,1, 11.9,1,1, 7.852, 10530.146, 406.081, 52867.762 25/04/17,13:16:00,14,09,1, 11.9,1,1, 7.852, 10530.132, 406.073, 52867.955 25/04/17,13:16:00,15,09,1, 11.9,1,1, 7.852, 10530.099, 406.098, 52868.028 25/04/17,13:16:00,16,09,1, 11.9,1,1, 7.852, 10530.088, 406.079, 52868.036 25/04/17,13:16:00,17,09,1, 11.9,1,1, 7.852, 10530.063, 406.100, 52868.081 25/04/17,13:16:00,18,09,1, 11.9,1,1, 7.852, 10530.052, 406.129, 52868.092 25/04/17,13:16:00,19,09,1, 11.9,1,1, 7.852, 10530.047, 406.099, 52868.067 25/04/17,13:16:01,00,08,1, 11.9,1,1, 7.852, 10530.039, 406.099, 52868.067 25/04/17,13:16:01,01,08,1, 11.9,1,1, 7.852, 10530.001, 406.116, 52868.125 25/04/17,13:16:01,02,08,1, 11.9,1,1, 7.852, 10529.948, 406.121, 52868.123 25/04/17,13:16:01,03,08,1, 11.9,1,1, 7.852, 10529.948, 406.127, 52868.137 25/04/17,13:16:01,04,08,1, 11.9,1,1, 7.852, 10529.929, 406.155, 52868.212 25/04/17,13:16:01,05,08,1, 11.9,1,1, 7.852, 10529.911, 406.164, 52868.273 25/04/17,13:16:01,06,08,1, 11.9,1,1, 7.852, 10529.855, 406.131, 52868.127 25/04/17,13:16:01,07,08,1, 11.9,1,1, 7.852, 10529.872, 406.165, 52868.227 25/04/17,13:16:01,08,08,1, 11.9,1,1, 7.852, 10529.864, 406.160, 52868.223 25/04/17,13:16:01,09,08,1, 11.9,1,1, 7.852, 10529.824, 406.149, 52868.232 25/04/17,13:16:01,10,08,1, 11.9,1,1, 7.852, 10529.842, 406.159, 52868.221 25/04/17,13:16:01,11,08,1, 11.9,1,1, 7.852, 10529.814, 406.160, 52868.198 25/04/17,13:16:01,12,08,1, 11.9,1,1, 7.852, 10529.773, 406.163, 52868.252 25/04/17,13:16:01,13,08,1, 11.9,1,1, 7.852, 10529.777, 406.174, 52868.321 25/04/17,13:16:01,14,08,1, 11.9,1,1, 7.852, 10529.767, 406.184, 52868.237 25/04/17,13:16:01,15,08,1, 11.9,1,1, 7.852, 10529.712, 406.177, 52868.355 25/04/17,13:16:01,16,08,1, 11.9,1,1, 7.852, 10529.758, 406.186, 52868.336 25/04/17,13:16:01,17,08,1, 11.9,1,1, 7.852, 10529.722, 406.186, 52868.365 25/04/17,13:16:01,18,08,1, 11.9,1,1, 7.852, 10529.681, 406.195, 52868.347 25/04/17,13:16:01,19,08,1, 11.9,1,1, 7.852, 10529.680, 406.190, 52868.379 25/04/17,13:16:02,00,08,1, 11.9,1,1, 7.850, 10529.672, 406.190, 52868.379 25/04/17,13:16:02,01,08,1, 11.9,1,1, 7.850, 10529.612, 406.195, 52868.330 25/04/17,13:16:02,02,08,1, 11.9,1,1, 7.850, 10529.604, 406.210, 52868.439 25/04/17,13:16:02,03,08,1, 11.9,1,1, 7.850, 10529.599, 406.217, 52868.408 25/04/17,13:16:02,04,08,1, 11.9,1,1, 7.850, 10529.581, 406.203, 52868.458 25/04/17,13:16:02,05,08,1, 11.9,1,1, 7.850, 10529.564, 406.218, 52868.452 25/04/17,13:16:02,06,08,1, 11.9,1,1, 7.850, 10529.568, 406.226, 52868.460 25/04/17,13:16:02,07,08,1, 11.9,1,1, 7.850, 10529.517, 406.211, 52868.440 25/04/17,13:16:02,08,08,1, 11.9,1,1, 7.850, 10529.490, 406.243, 52868.500 25/04/17,13:16:02,09,08,1, 11.9,1,1, 7.850, 10529.494, 406.235, 52868.556 25/04/17,13:16:02,10,08,1, 11.9,1,1, 7.850, 10529.465, 406.230, 52868.464 25/04/17,13:16:02,11,08,1, 11.9,1,1, 7.850, 10529.427, 406.259, 52868.556 25/04/17,13:16:02,12,08,1, 11.9,1,1, 7.850, 10529.420, 406.195, 52868.479 25/04/17,13:16:02,13,08,1, 11.9,1,1, 7.850, 10529.420, 406.229, 52868.524 25/04/17,13:16:02,14,08,1, 11.9,1,1, 7.850, 10529.392, 406.246, 52868.626 25/04/17,13:16:02,15,08,1, 11.9,1,1, 7.850, 10529.389, 406.254, 52868.588 25/04/17,13:16:02,16,08,1, 11.9,1,1, 7.850, 10529.360, 406.253, 52868.531 25/04/17,13:16:02,17,08,1, 11.9,1,1, 7.850, 10529.350, 406.244, 52868.561 25/04/17,13:16:02,18,08,1, 11.9,1,1, 7.850, 10529.308, 406.261, 52868.657 25/04/17,13:16:02,19,08,1, 11.9,1,1, 7.850, 10529.300, 406.257, 52868.563 25/04/17,13:16:03,00,08,1, 11.9,1,1, 7.848, 10529.296, 406.257, 52868.563 25/04/17,13:16:03,01,08,1, 11.9,1,1, 7.848, 10529.284, 406.278, 52868.663 25/04/17,13:16:03,02,08,1, 11.9,1,1, 7.848, 10529.244, 406.272, 52868.696 25/04/17,13:16:03,03,08,1, 11.9,1,1, 7.848, 10529.222, 406.283, 52868.746 25/04/17,13:16:03,04,08,1, 11.9,1,1, 7.848, 10529.207, 406.268, 52868.677 25/04/17,13:16:03,05,08,1, 11.9,1,1, 7.848, 10529.178, 406.263, 52868.699 25/04/17,13:16:03,06,08,1, 11.9,1,1, 7.848, 10529.178, 406.269, 52868.724 25/04/17,13:16:03,07,08,1, 11.9,1,1, 7.848, 10529.145, 406.269, 52868.702 25/04/17,13:16:03,08,08,1, 11.9,1,1, 7.848, 10529.148, 406.261, 52868.803 25/04/17,13:16:03,09,08,1, 11.9,1,1, 7.848, 10529.106, 406.275, 52868.752 25/04/17,13:16:03,10,08,1, 11.9,1,1, 7.848, 10529.119, 406.273, 52868.745 25/04/17,13:16:03,11,08,1, 11.9,1,1, 7.848, 10529.110, 406.287, 52868.774 25/04/17,13:16:03,12,08,1, 11.9,1,1, 7.848, 10529.089, 406.296, 52868.823 25/04/17,13:16:03,13,08,1, 11.9,1,1, 7.848, 10529.059, 406.300, 52868.857 25/04/17,13:16:03,14,08,1, 11.9,1,1, 7.848, 10529.001, 406.299, 52868.868 25/04/17,13:16:03,15,08,1, 11.9,1,1, 7.848, 10528.999, 406.288, 52868.821 25/04/17,13:16:03,16,08,1, 11.9,1,1, 7.848, 10528.972, 406.303, 52868.833 25/04/17,13:16:03,17,08,1, 11.9,1,1, 7.848, 10528.952, 406.299, 52868.842 25/04/17,13:16:03,18,08,1, 11.9,1,1, 7.848, 10528.936, 406.280, 52868.906 25/04/17,13:16:03,19,08,1, 11.9,1,1, 7.848, 10528.918, 406.287, 52868.882 25/04/17,13:16:04,00,10,1, 11.9,1,1, 7.850, 10528.913, 406.287, 52868.882 25/04/17,13:16:04,01,10,1, 11.9,1,1, 7.850, 10528.882, 406.298, 52868.853 25/04/17,13:16:04,02,10,1, 11.9,1,1, 7.850, 10528.874, 406.293, 52868.937 25/04/17,13:16:04,03,10,1, 11.9,1,1, 7.850, 10528.863, 406.297, 52868.922 25/04/17,13:16:04,04,10,1, 11.9,1,1, 7.850, 10528.855, 406.314, 52868.962 25/04/17,13:16:04,05,10,1, 11.9,1,1, 7.850, 10528.823, 406.310, 52869.024 25/04/17,13:16:04,06,10,1, 11.9,1,1, 7.850, 10528.800, 406.276, 52868.961 25/04/17,13:16:04,07,10,1, 11.9,1,1, 7.850, 10528.784, 406.287, 52869.025 25/04/17,13:16:04,08,10,1, 11.9,1,1, 7.850, 10528.745, 406.300, 52869.045 25/04/17,13:16:04,09,10,1, 11.9,1,1, 7.850, 10528.772, 406.312, 52869.007 25/04/17,13:16:04,10,10,1, 11.9,1,1, 7.850, 10528.727, 406.311, 52869.058 25/04/17,13:16:04,11,10,1, 11.9,1,1, 7.850, 10528.704, 406.314, 52869.076 25/04/17,13:16:04,12,10,1, 11.9,1,1, 7.850, 10528.672, 406.308, 52869.062 25/04/17,13:16:04,13,10,1, 11.9,1,1, 7.850, 10528.661, 406.319, 52869.151 25/04/17,13:16:04,14,10,1, 11.9,1,1, 7.850, 10528.641, 406.310, 52869.060 25/04/17,13:16:04,15,10,1, 11.9,1,1, 7.850, 10528.624, 406.329, 52869.131 25/04/17,13:16:04,16,10,1, 11.9,1,1, 7.850, 10528.611, 406.325, 52869.160 25/04/17,13:16:04,17,10,1, 11.9,1,1, 7.850, 10528.578, 406.311, 52869.146 25/04/17,13:16:04,18,10,1, 11.9,1,1, 7.850, 10528.575, 406.309, 52869.121 25/04/17,13:16:04,19,10,1, 11.9,1,1, 7.850, 10528.559, 406.327, 52869.186 25/04/17,13:16:05,00,09,1, 12.0,1,1, 7.852, 10528.554, 406.327, 52869.186 25/04/17,13:16:05,01,09,1, 12.0,1,1, 7.852, 10528.500, 406.311, 52869.216 25/04/17,13:16:05,02,09,1, 12.0,1,1, 7.852, 10528.495, 406.329, 52869.226 25/04/17,13:16:05,03,09,1, 12.0,1,1, 7.852, 10528.490, 406.315, 52869.245 25/04/17,13:16:05,04,09,1, 12.0,1,1, 7.852, 10528.439, 406.319, 52869.264 25/04/17,13:16:05,05,09,1, 12.0,1,1, 7.852, 10528.403, 406.316, 52869.211 25/04/17,13:16:05,06,09,1, 12.0,1,1, 7.852, 10528.405, 406.338, 52869.235 25/04/17,13:16:05,07,09,1, 12.0,1,1, 7.852, 10528.408, 406.338, 52869.230 25/04/17,13:16:05,08,09,1, 12.0,1,1, 7.852, 10528.388, 406.318, 52869.307 25/04/17,13:16:05,09,09,1, 12.0,1,1, 7.852, 10528.329, 406.321, 52869.333 25/04/17,13:16:05,10,09,1, 12.0,1,1, 7.852, 10528.330, 406.342, 52869.357 25/04/17,13:16:05,11,09,1, 12.0,1,1, 7.852, 10528.307, 406.340, 52869.374 25/04/17,13:16:05,12,09,1, 12.0,1,1, 7.852, 10528.326, 406.322, 52869.264 25/04/17,13:16:05,13,09,1, 12.0,1,1, 7.852, 10528.269, 406.315, 52869.428 25/04/17,13:16:05,14,09,1, 12.0,1,1, 7.852, 10528.273, 406.309, 52869.277 25/04/17,13:16:05,15,09,1, 12.0,1,1, 7.852, 10528.214, 406.324, 52869.321 25/04/17,13:16:05,16,09,1, 12.0,1,1, 7.852, 10528.200, 406.325, 52869.388 25/04/17,13:16:05,17,09,1, 12.0,1,1, 7.852, 10528.159, 406.305, 52869.407 25/04/17,13:16:05,18,09,1, 12.0,1,1, 7.852, 10528.154, 406.318, 52869.414 25/04/17,13:16:05,19,09,1, 12.0,1,1, 7.852, 10528.166, 406.337, 52869.448 25/04/17,13:16:06,00,09,1, 11.9,1,1, 7.843, 10528.162, 406.337, 52869.448 25/04/17,13:16:06,01,09,1, 11.9,1,1, 7.843, 10528.093, 406.330, 52869.470 25/04/17,13:16:06,02,09,1, 11.9,1,1, 7.843, 10528.086, 406.341, 52869.536 25/04/17,13:16:06,03,09,1, 11.9,1,1, 7.843, 10528.049, 406.333, 52869.511 25/04/17,13:16:06,04,09,1, 11.9,1,1, 7.843, 10528.038, 406.332, 52869.540 25/04/17,13:16:06,05,09,1, 11.9,1,1, 7.843, 10528.002, 406.346, 52869.597 25/04/17,13:16:06,06,09,1, 11.9,1,1, 7.843, 10528.025, 406.364, 52869.550 25/04/17,13:16:06,07,09,1, 11.9,1,1, 7.843, 10527.991, 406.357, 52869.553 25/04/17,13:16:06,08,09,1, 11.9,1,1, 7.843, 10527.948, 406.368, 52869.487 25/04/17,13:16:06,09,09,1, 11.9,1,1, 7.843, 10527.965, 406.343, 52869.543 25/04/17,13:16:06,10,09,1, 11.9,1,1, 7.843, 10527.918, 406.372, 52869.688 25/04/17,13:16:06,11,09,1, 11.9,1,1, 7.843, 10527.896, 406.389, 52869.701 25/04/17,13:16:06,12,09,1, 11.9,1,1, 7.843, 10527.872, 406.352, 52869.671 25/04/17,13:16:06,13,09,1, 11.9,1,1, 7.843, 10527.862, 406.367, 52869.622 25/04/17,13:16:06,14,09,1, 11.9,1,1, 7.843, 10527.815, 406.362, 52869.609 25/04/17,13:16:06,15,09,1, 11.9,1,1, 7.843, 10527.822, 406.364, 52869.586 25/04/17,13:16:06,16,09,1, 11.9,1,1, 7.843, 10527.777, 406.355, 52869.608 25/04/17,13:16:06,17,09,1, 11.9,1,1, 7.843, 10527.762, 406.345, 52869.614 25/04/17,13:16:06,18,09,1, 11.9,1,1, 7.843, 10527.763, 406.379, 52869.640 25/04/17,13:16:06,19,09,1, 11.9,1,1, 7.843, 10527.733, 406.369, 52869.789 25/04/17,13:16:07,00,09,1, 11.9,1,1, 7.851, 10527.728, 406.369, 52869.789 25/04/17,13:16:07,01,09,1, 11.9,1,1, 7.851, 10527.681, 406.354, 52869.746 25/04/17,13:16:07,02,09,1, 11.9,1,1, 7.851, 10527.667, 406.374, 52869.767 25/04/17,13:16:07,03,09,1, 11.9,1,1, 7.851, 10527.644, 406.356, 52869.762 25/04/17,13:16:07,04,09,1, 11.9,1,1, 7.851, 10527.633, 406.353, 52869.706 25/04/17,13:16:07,05,09,1, 11.9,1,1, 7.851, 10527.605, 406.350, 52869.779 25/04/17,13:16:07,06,09,1, 11.9,1,1, 7.851, 10527.598, 406.350, 52869.734 25/04/17,13:16:07,07,09,1, 11.9,1,1, 7.851, 10527.568, 406.363, 52869.785 25/04/17,13:16:07,08,09,1, 11.9,1,1, 7.851, 10527.538, 406.360, 52869.779 25/04/17,13:16:07,09,09,1, 11.9,1,1, 7.851, 10527.532, 406.361, 52869.814 25/04/17,13:16:07,10,09,1, 11.9,1,1, 7.851, 10527.520, 406.357, 52869.882 25/04/17,13:16:07,11,09,1, 11.9,1,1, 7.851, 10527.476, 406.363, 52869.940 25/04/17,13:16:07,12,09,1, 11.9,1,1, 7.851, 10527.459, 406.362, 52869.929 25/04/17,13:16:07,13,09,1, 11.9,1,1, 7.851, 10527.436, 406.367, 52869.841 25/04/17,13:16:07,14,09,1, 11.9,1,1, 7.851, 10527.403, 406.362, 52869.884 25/04/17,13:16:07,15,09,1, 11.9,1,1, 7.851, 10527.402, 406.369, 52869.827 25/04/17,13:16:07,16,09,1, 11.9,1,1, 7.851, 10527.366, 406.356, 52870.008 25/04/17,13:16:07,17,09,1, 11.9,1,1, 7.851, 10527.345, 406.357, 52869.877 25/04/17,13:16:07,18,09,1, 11.9,1,1, 7.851, 10527.303, 406.354, 52869.916 25/04/17,13:16:07,19,09,1, 11.9,1,1, 7.851, 10527.298, 406.368, 52869.993 25/04/17,13:16:08,00,09,1, 11.9,1,1, 7.850, 10527.294, 406.368, 52869.993 25/04/17,13:16:08,01,09,1, 11.9,1,1, 7.850, 10527.249, 406.385, 52869.982 25/04/17,13:16:08,02,09,1, 11.9,1,1, 7.850, 10527.245, 406.391, 52870.021 25/04/17,13:16:08,03,09,1, 11.9,1,1, 7.850, 10527.229, 406.389, 52870.054 25/04/17,13:16:08,04,09,1, 11.9,1,1, 7.850, 10527.201, 406.389, 52870.079 25/04/17,13:16:08,05,09,1, 11.9,1,1, 7.850, 10527.186, 406.406, 52870.010 25/04/17,13:16:08,06,09,1, 11.9,1,1, 7.850, 10527.169, 406.369, 52869.993 25/04/17,13:16:08,07,09,1, 11.9,1,1, 7.850, 10527.156, 406.381, 52870.075 25/04/17,13:16:08,08,09,1, 11.9,1,1, 7.850, 10527.133, 406.391, 52870.090 25/04/17,13:16:08,09,09,1, 11.9,1,1, 7.850, 10527.084, 406.378, 52870.067 25/04/17,13:16:08,10,09,1, 11.9,1,1, 7.850, 10527.071, 406.386, 52870.063 25/04/17,13:16:08,11,09,1, 11.9,1,1, 7.850, 10527.045, 406.383, 52870.150 25/04/17,13:16:08,12,09,1, 11.9,1,1, 7.850, 10527.033, 406.377, 52870.155 25/04/17,13:16:08,13,09,1, 11.9,1,1, 7.850, 10527.015, 406.400, 52870.186 25/04/17,13:16:08,14,09,1, 11.9,1,1, 7.850, 10526.967, 406.386, 52870.035 25/04/17,13:16:08,15,09,1, 11.9,1,1, 7.850, 10526.967, 406.393, 52870.329 25/04/17,13:16:08,16,09,1, 11.9,1,1, 7.850, 10526.952, 406.401, 52870.283 25/04/17,13:16:08,17,09,1, 11.9,1,1, 7.850, 10526.925, 406.410, 52870.250 25/04/17,13:16:08,18,09,1, 11.9,1,1, 7.850, 10526.908, 406.384, 52870.270 25/04/17,13:16:08,19,09,1, 11.9,1,1, 7.850, 10526.880, 406.406, 52870.287 25/04/17,13:16:09,00,09,1, 11.9,1,1, 7.849, 10526.876, 406.406, 52870.287 25/04/17,13:16:09,01,09,1, 11.9,1,1, 7.849, 10526.861, 406.380, 52870.272 25/04/17,13:16:09,02,09,1, 11.9,1,1, 7.849, 10526.832, 406.385, 52870.280 25/04/17,13:16:09,03,09,1, 11.9,1,1, 7.849, 10526.790, 406.402, 52870.290 25/04/17,13:16:09,04,09,1, 11.9,1,1, 7.849, 10526.780, 406.410, 52870.343 25/04/17,13:16:09,05,09,1, 11.9,1,1, 7.849, 10526.762, 406.412, 52870.391 25/04/17,13:16:09,06,09,1, 11.9,1,1, 7.849, 10526.723, 406.413, 52870.298 25/04/17,13:16:09,07,09,1, 11.9,1,1, 7.849, 10526.711, 406.437, 52870.427 25/04/17,13:16:09,08,09,1, 11.9,1,1, 7.849, 10526.686, 406.385, 52870.377 25/04/17,13:16:09,09,09,1, 11.9,1,1, 7.849, 10526.675, 406.399, 52870.324 25/04/17,13:16:09,10,09,1, 11.9,1,1, 7.849, 10526.662, 406.398, 52870.385 25/04/17,13:16:09,11,09,1, 11.9,1,1, 7.849, 10526.644, 406.439, 52870.438 25/04/17,13:16:09,12,09,1, 11.9,1,1, 7.849, 10526.622, 406.432, 52870.382 25/04/17,13:16:09,13,09,1, 11.9,1,1, 7.849, 10526.585, 406.424, 52870.464 25/04/17,13:16:09,14,09,1, 11.9,1,1, 7.849, 10526.582, 406.405, 52870.423 25/04/17,13:16:09,15,09,1, 11.9,1,1, 7.849, 10526.545, 406.410, 52870.458 25/04/17,13:16:09,16,09,1, 11.9,1,1, 7.849, 10526.530, 406.418, 52870.489 25/04/17,13:16:09,17,09,1, 11.9,1,1, 7.849, 10526.508, 406.401, 52870.409 25/04/17,13:16:09,18,09,1, 11.9,1,1, 7.849, 10526.475, 406.405, 52870.462 25/04/17,13:16:09,19,09,1, 11.9,1,1, 7.849, 10526.488, 406.439, 52870.573 25/04/17,13:16:10,00,09,1, 12.0,1,1, 7.849, 10526.484, 406.439, 52870.573 25/04/17,13:16:10,01,09,1, 12.0,1,1, 7.849, 10526.422, 406.452, 52870.532 25/04/17,13:16:10,02,09,1, 12.0,1,1, 7.849, 10526.410, 406.424, 52870.559 25/04/17,13:16:10,03,09,1, 12.0,1,1, 7.849, 10526.398, 406.405, 52870.576 25/04/17,13:16:10,04,09,1, 12.0,1,1, 7.849, 10526.351, 406.427, 52870.582 25/04/17,13:16:10,05,09,1, 12.0,1,1, 7.849, 10526.330, 406.428, 52870.581 25/04/17,13:16:10,06,09,1, 12.0,1,1, 7.849, 10526.328, 406.428, 52870.562 25/04/17,13:16:10,07,09,1, 12.0,1,1, 7.849, 10526.296, 406.435, 52870.632 25/04/17,13:16:10,08,09,1, 12.0,1,1, 7.849, 10526.276, 406.449, 52870.674 25/04/17,13:16:10,09,09,1, 12.0,1,1, 7.849, 10526.251, 406.422, 52870.664 25/04/17,13:16:10,10,09,1, 12.0,1,1, 7.849, 10526.253, 406.441, 52870.611 25/04/17,13:16:10,11,09,1, 12.0,1,1, 7.849, 10526.221, 406.442, 52870.656 25/04/17,13:16:10,12,09,1, 12.0,1,1, 7.849, 10526.203, 406.441, 52870.704 25/04/17,13:16:10,13,09,1, 12.0,1,1, 7.849, 10526.185, 406.446, 52870.712 25/04/17,13:16:10,14,09,1, 12.0,1,1, 7.849, 10526.148, 406.452, 52870.759 25/04/17,13:16:10,15,09,1, 12.0,1,1, 7.849, 10526.112, 406.465, 52870.796 25/04/17,13:16:10,16,09,1, 12.0,1,1, 7.849, 10526.123, 406.460, 52870.761 25/04/17,13:16:10,17,09,1, 12.0,1,1, 7.849, 10526.090, 406.465, 52870.687 25/04/17,13:16:10,18,09,1, 12.0,1,1, 7.849, 10526.038, 406.453, 52870.763 25/04/17,13:16:10,19,09,1, 12.0,1,1, 7.849, 10526.036, 406.458, 52870.778 25/04/17,13:16:11,00,10,1, 12.0,1,1, 7.844, 10526.034, 406.458, 52870.778 25/04/17,13:16:11,01,10,1, 12.0,1,1, 7.844, 10526.002, 406.463, 52870.847 25/04/17,13:16:11,02,10,1, 12.0,1,1, 7.844, 10525.977, 406.465, 52870.758 25/04/17,13:16:11,03,10,1, 12.0,1,1, 7.844, 10525.977, 406.443, 52870.788 25/04/17,13:16:11,04,10,1, 12.0,1,1, 7.844, 10525.944, 406.459, 52870.863 25/04/17,13:16:11,05,10,1, 12.0,1,1, 7.844, 10525.933, 406.449, 52870.841 25/04/17,13:16:11,06,10,1, 12.0,1,1, 7.844, 10525.926, 406.451, 52870.883 25/04/17,13:16:11,07,10,1, 12.0,1,1, 7.844, 10525.894, 406.450, 52870.877 25/04/17,13:16:11,08,10,1, 12.0,1,1, 7.844, 10525.853, 406.469, 52870.892 25/04/17,13:16:11,09,10,1, 12.0,1,1, 7.844, 10525.854, 406.473, 52870.871 25/04/17,13:16:11,10,10,1, 12.0,1,1, 7.844, 10525.841, 406.457, 52870.924 25/04/17,13:16:11,11,10,1, 12.0,1,1, 7.844, 10525.804, 406.500, 52871.087 25/04/17,13:16:11,12,10,1, 12.0,1,1, 7.844, 10525.780, 406.473, 52870.883 25/04/17,13:16:11,13,10,1, 12.0,1,1, 7.844, 10525.759, 406.455, 52870.906 25/04/17,13:16:11,14,10,1, 12.0,1,1, 7.844, 10525.752, 406.465, 52870.877 25/04/17,13:16:11,15,10,1, 12.0,1,1, 7.844, 10525.714, 406.490, 52870.981 25/04/17,13:16:11,16,10,1, 12.0,1,1, 7.844, 10525.706, 406.480, 52870.947 25/04/17,13:16:11,17,10,1, 12.0,1,1, 7.844, 10525.681, 406.512, 52871.057 25/04/17,13:16:11,18,10,1, 12.0,1,1, 7.844, 10525.667, 406.521, 52871.068 25/04/17,13:16:11,19,10,1, 12.0,1,1, 7.844, 10525.645, 406.506, 52871.032 25/04/17,13:16:12,00,09,1, 11.9,1,1, 7.843, 10525.641, 406.506, 52871.032 25/04/17,13:16:12,01,09,1, 11.9,1,1, 7.843, 10525.600, 406.499, 52871.141 25/04/17,13:16:12,02,09,1, 11.9,1,1, 7.843, 10525.576, 406.518, 52871.054 25/04/17,13:16:12,03,09,1, 11.9,1,1, 7.843, 10525.570, 406.513, 52871.082 25/04/17,13:16:12,04,09,1, 11.9,1,1, 7.843, 10525.538, 406.508, 52871.098 25/04/17,13:16:12,05,09,1, 11.9,1,1, 7.843, 10525.530, 406.511, 52871.072 25/04/17,13:16:12,06,09,1, 11.9,1,1, 7.843, 10525.491, 406.526, 52871.206 25/04/17,13:16:12,07,09,1, 11.9,1,1, 7.843, 10525.472, 406.522, 52871.175 25/04/17,13:16:12,08,09,1, 11.9,1,1, 7.843, 10525.451, 406.532, 52871.191 25/04/17,13:16:12,09,09,1, 11.9,1,1, 7.843, 10525.443, 406.556, 52871.163 25/04/17,13:16:12,10,09,1, 11.9,1,1, 7.843, 10525.411, 406.534, 52871.220 25/04/17,13:16:12,11,09,1, 11.9,1,1, 7.843, 10525.415, 406.544, 52871.214 25/04/17,13:16:12,12,09,1, 11.9,1,1, 7.843, 10525.381, 406.528, 52871.184 25/04/17,13:16:12,13,09,1, 11.9,1,1, 7.843, 10525.380, 406.548, 52871.227 25/04/17,13:16:12,14,09,1, 11.9,1,1, 7.843, 10525.351, 406.549, 52871.274 25/04/17,13:16:12,15,09,1, 11.9,1,1, 7.843, 10525.343, 406.555, 52871.287 25/04/17,13:16:12,16,09,1, 11.9,1,1, 7.843, 10525.305, 406.547, 52871.282 25/04/17,13:16:12,17,09,1, 11.9,1,1, 7.843, 10525.295, 406.566, 52871.282 25/04/17,13:16:12,18,09,1, 11.9,1,1, 7.843, 10525.271, 406.551, 52871.266 25/04/17,13:16:12,19,09,1, 11.9,1,1, 7.843, 10525.223, 406.556, 52871.326 25/04/17,13:16:13,00,09,1, 11.9,1,1, 7.856, 10525.216, 406.556, 52871.326 25/04/17,13:16:13,01,09,1, 11.9,1,1, 7.856, 10525.213, 406.553, 52871.374 25/04/17,13:16:13,02,09,1, 11.9,1,1, 7.856, 10525.195, 406.575, 52871.343 25/04/17,13:16:13,03,09,1, 11.9,1,1, 7.856, 10525.160, 406.575, 52871.362 25/04/17,13:16:13,04,09,1, 11.9,1,1, 7.856, 10525.150, 406.586, 52871.399 25/04/17,13:16:13,05,09,1, 11.9,1,1, 7.856, 10525.133, 406.570, 52871.451 25/04/17,13:16:13,06,09,1, 11.9,1,1, 7.856, 10525.086, 406.553, 52871.425 25/04/17,13:16:13,07,09,1, 11.9,1,1, 7.856, 10525.071, 406.569, 52871.536 25/04/17,13:16:13,08,09,1, 11.9,1,1, 7.856, 10525.021, 406.578, 52871.394 25/04/17,13:16:13,09,09,1, 11.9,1,1, 7.856, 10525.053, 406.588, 52871.539 25/04/17,13:16:13,10,09,1, 11.9,1,1, 7.856, 10525.003, 406.559, 52871.443 25/04/17,13:16:13,11,09,1, 11.9,1,1, 7.856, 10524.996, 406.587, 52871.457 25/04/17,13:16:13,12,09,1, 11.9,1,1, 7.856, 10525.013, 406.575, 52871.451 25/04/17,13:16:13,13,09,1, 11.9,1,1, 7.856, 10524.998, 406.612, 52871.597 25/04/17,13:16:13,14,09,1, 11.9,1,1, 7.856, 10524.948, 406.572, 52871.577 25/04/17,13:16:13,15,09,1, 11.9,1,1, 7.856, 10524.908, 406.593, 52871.593 25/04/17,13:16:13,16,09,1, 11.9,1,1, 7.856, 10524.915, 406.597, 52871.585 25/04/17,13:16:13,17,09,1, 11.9,1,1, 7.856, 10524.878, 406.567, 52871.558 25/04/17,13:16:13,18,09,1, 11.9,1,1, 7.856, 10524.856, 406.621, 52871.606 25/04/17,13:16:13,19,09,1, 11.9,1,1, 7.856, 10524.858, 406.616, 52871.606 25/04/17,13:16:14,00,10,1, 11.9,1,1, 7.850, 10524.857, 406.616, 52871.606 25/04/17,13:16:14,01,10,1, 11.9,1,1, 7.850, 10524.836, 406.618, 52871.625 25/04/17,13:16:14,02,10,1, 11.9,1,1, 7.850, 10524.808, 406.601, 52871.632 25/04/17,13:16:14,03,10,1, 11.9,1,1, 7.850, 10524.783, 406.602, 52871.616 25/04/17,13:16:14,04,10,1, 11.9,1,1, 7.850, 10524.730, 406.606, 52871.686 25/04/17,13:16:14,05,10,1, 11.9,1,1, 7.850, 10524.735, 406.613, 52871.689 25/04/17,13:16:14,06,10,1, 11.9,1,1, 7.850, 10524.684, 406.592, 52871.632 25/04/17,13:16:14,07,10,1, 11.9,1,1, 7.850, 10524.661, 406.632, 52871.726 25/04/17,13:16:14,08,10,1, 11.9,1,1, 7.850, 10524.659, 406.604, 52871.687 25/04/17,13:16:14,09,10,1, 11.9,1,1, 7.850, 10524.660, 406.628, 52871.701 25/04/17,13:16:14,10,10,1, 11.9,1,1, 7.850, 10524.613, 406.620, 52871.763 25/04/17,13:16:14,11,10,1, 11.9,1,1, 7.850, 10524.588, 406.642, 52871.755 25/04/17,13:16:14,12,10,1, 11.9,1,1, 7.850, 10524.562, 406.600, 52871.704 25/04/17,13:16:14,13,10,1, 11.9,1,1, 7.850, 10524.549, 406.621, 52871.769 25/04/17,13:16:14,14,10,1, 11.9,1,1, 7.850, 10524.544, 406.631, 52871.703 25/04/17,13:16:14,15,10,1, 11.9,1,1, 7.850, 10524.505, 406.641, 52871.822 25/04/17,13:16:14,16,10,1, 11.9,1,1, 7.850, 10524.509, 406.647, 52871.768 25/04/17,13:16:14,17,10,1, 11.9,1,1, 7.850, 10524.505, 406.651, 52871.846 25/04/17,13:16:14,18,10,1, 11.9,1,1, 7.850, 10524.450, 406.674, 52871.911 25/04/17,13:16:14,19,10,1, 11.9,1,1, 7.850, 10524.436, 406.666, 52871.794 25/04/17,13:16:15,00,09,1, 11.9,1,1, 7.854, 10524.431, 406.666, 52871.794 25/04/17,13:16:15,01,09,1, 11.9,1,1, 7.854, 10524.395, 406.667, 52871.820 25/04/17,13:16:15,02,09,1, 11.9,1,1, 7.854, 10524.392, 406.665, 52871.897 25/04/17,13:16:15,03,09,1, 11.9,1,1, 7.854, 10524.360, 406.672, 52871.956 25/04/17,13:16:15,04,09,1, 11.9,1,1, 7.854, 10524.344, 406.674, 52871.841 25/04/17,13:16:15,05,09,1, 11.9,1,1, 7.854, 10524.328, 406.666, 52872.058 25/04/17,13:16:15,06,09,1, 11.9,1,1, 7.854, 10524.310, 406.679, 52871.924 25/04/17,13:16:15,07,09,1, 11.9,1,1, 7.854, 10524.268, 406.697, 52872.058 25/04/17,13:16:15,08,09,1, 11.9,1,1, 7.854, 10524.238, 406.659, 52871.990 25/04/17,13:16:15,09,09,1, 11.9,1,1, 7.854, 10524.223, 406.677, 52872.001 25/04/17,13:16:15,10,09,1, 11.9,1,1, 7.854, 10524.212, 406.651, 52872.032 25/04/17,13:16:15,11,09,1, 11.9,1,1, 7.854, 10524.189, 406.681, 52871.990 25/04/17,13:16:15,12,09,1, 11.9,1,1, 7.854, 10524.189, 406.675, 52872.066 25/04/17,13:16:15,13,09,1, 11.9,1,1, 7.854, 10524.170, 406.678, 52872.064 25/04/17,13:16:15,14,09,1, 11.9,1,1, 7.854, 10524.107, 406.666, 52872.020 25/04/17,13:16:15,15,09,1, 11.9,1,1, 7.854, 10524.119, 406.693, 52871.979 25/04/17,13:16:15,16,09,1, 11.9,1,1, 7.854, 10524.098, 406.683, 52872.111 25/04/17,13:16:15,17,09,1, 11.9,1,1, 7.854, 10524.055, 406.700, 52871.995 25/04/17,13:16:15,18,09,1, 11.9,1,1, 7.854, 10524.044, 406.686, 52872.125 25/04/17,13:16:15,19,09,1, 11.9,1,1, 7.854, 10524.045, 406.694, 52872.130 25/04/17,13:16:16,00,10,1, 12.0,1,1, 7.846, 10524.039, 406.694, 52872.130 25/04/17,13:16:16,01,10,1, 12.0,1,1, 7.846, 10523.985, 406.682, 52872.071 25/04/17,13:16:16,02,10,1, 12.0,1,1, 7.846, 10523.954, 406.724, 52872.162 25/04/17,13:16:16,03,10,1, 12.0,1,1, 7.846, 10523.977, 406.717, 52872.138 25/04/17,13:16:16,04,10,1, 12.0,1,1, 7.846, 10523.886, 406.700, 52872.110 25/04/17,13:16:16,05,10,1, 12.0,1,1, 7.846, 10523.876, 406.690, 52872.151 25/04/17,13:16:16,06,10,1, 12.0,1,1, 7.846, 10523.877, 406.704, 52872.105 25/04/17,13:16:16,07,10,1, 12.0,1,1, 7.846, 10523.875, 406.708, 52872.279 25/04/17,13:16:16,08,10,1, 12.0,1,1, 7.846, 10523.877, 406.692, 52872.170 25/04/17,13:16:16,09,10,1, 12.0,1,1, 7.846, 10523.827, 406.725, 52872.250 25/04/17,13:16:16,10,10,1, 12.0,1,1, 7.846, 10523.773, 406.720, 52872.255 25/04/17,13:16:16,11,10,1, 12.0,1,1, 7.846, 10523.754, 406.732, 52872.172 25/04/17,13:16:16,12,10,1, 12.0,1,1, 7.846, 10523.761, 406.728, 52872.278 25/04/17,13:16:16,13,10,1, 12.0,1,1, 7.846, 10523.723, 406.725, 52872.225 25/04/17,13:16:16,14,10,1, 12.0,1,1, 7.846, 10523.708, 406.726, 52872.293 25/04/17,13:16:16,15,10,1, 12.0,1,1, 7.846, 10523.689, 406.704, 52872.284 25/04/17,13:16:16,16,10,1, 12.0,1,1, 7.846, 10523.687, 406.723, 52872.320 25/04/17,13:16:16,17,10,1, 12.0,1,1, 7.846, 10523.670, 406.719, 52872.353 25/04/17,13:16:16,18,10,1, 12.0,1,1, 7.846, 10523.650, 406.716, 52872.377 25/04/17,13:16:16,19,10,1, 12.0,1,1, 7.846, 10523.594, 406.748, 52872.301 25/04/17,13:16:17,00,08,1, 11.9,1,1, 7.839, 10523.589, 406.748, 52872.301 25/04/17,13:16:17,01,08,1, 11.9,1,1, 7.839, 10523.599, 406.738, 52872.345 25/04/17,13:16:17,02,08,1, 11.9,1,1, 7.839, 10523.569, 406.725, 52872.395 25/04/17,13:16:17,03,08,1, 11.9,1,1, 7.839, 10523.543, 406.735, 52872.376 25/04/17,13:16:17,04,08,1, 11.9,1,1, 7.839, 10523.530, 406.726, 52872.453 25/04/17,13:16:17,05,08,1, 11.9,1,1, 7.839, 10523.492, 406.728, 52872.369 25/04/17,13:16:17,06,08,1, 11.9,1,1, 7.839, 10523.457, 406.737, 52872.418 25/04/17,13:16:17,07,08,1, 11.9,1,1, 7.839, 10523.461, 406.747, 52872.491 25/04/17,13:16:17,08,08,1, 11.9,1,1, 7.839, 10523.428, 406.744, 52872.430 25/04/17,13:16:17,09,08,1, 11.9,1,1, 7.839, 10523.415, 406.756, 52872.457 25/04/17,13:16:17,10,08,1, 11.9,1,1, 7.839, 10523.386, 406.735, 52872.529 25/04/17,13:16:17,11,08,1, 11.9,1,1, 7.839, 10523.370, 406.740, 52872.418 25/04/17,13:16:17,12,08,1, 11.9,1,1, 7.839, 10523.347, 406.768, 52872.566 25/04/17,13:16:17,13,08,1, 11.9,1,1, 7.839, 10523.337, 406.757, 52872.564 25/04/17,13:16:17,14,08,1, 11.9,1,1, 7.839, 10523.314, 406.721, 52872.475 25/04/17,13:16:17,15,08,1, 11.9,1,1, 7.839, 10523.276, 406.713, 52872.548 25/04/17,13:16:17,16,08,1, 11.9,1,1, 7.839, 10523.265, 406.759, 52872.553 25/04/17,13:16:17,17,08,1, 11.9,1,1, 7.839, 10523.242, 406.756, 52872.628 25/04/17,13:16:17,18,08,1, 11.9,1,1, 7.839, 10523.225, 406.737, 52872.516 25/04/17,13:16:17,19,08,1, 11.9,1,1, 7.839, 10523.219, 406.762, 52872.537 25/04/17,13:16:18,00,09,1, 11.9,1,1, 7.853, 10523.213, 406.762, 52872.537 25/04/17,13:16:18,01,09,1, 11.9,1,1, 7.853, 10523.149, 406.774, 52872.582 25/04/17,13:16:18,02,09,1, 11.9,1,1, 7.853, 10523.131, 406.740, 52872.640 25/04/17,13:16:18,03,09,1, 11.9,1,1, 7.853, 10523.128, 406.777, 52872.631 25/04/17,13:16:18,04,09,1, 11.9,1,1, 7.853, 10523.103, 406.763, 52872.603 25/04/17,13:16:18,05,09,1, 11.9,1,1, 7.853, 10523.118, 406.770, 52872.689 25/04/17,13:16:18,06,09,1, 11.9,1,1, 7.853, 10523.044, 406.755, 52872.837 25/04/17,13:16:18,07,09,1, 11.9,1,1, 7.853, 10523.032, 406.766, 52872.632 25/04/17,13:16:18,08,09,1, 11.9,1,1, 7.853, 10523.014, 406.765, 52872.646 25/04/17,13:16:18,09,09,1, 11.9,1,1, 7.853, 10523.003, 406.739, 52872.694 25/04/17,13:16:18,10,09,1, 11.9,1,1, 7.853, 10522.995, 406.755, 52872.754 25/04/17,13:16:18,11,09,1, 11.9,1,1, 7.853, 10522.929, 406.766, 52872.861 25/04/17,13:16:18,12,09,1, 11.9,1,1, 7.853, 10522.960, 406.763, 52872.758 25/04/17,13:16:18,13,09,1, 11.9,1,1, 7.853, 10522.928, 406.751, 52872.766 25/04/17,13:16:18,14,09,1, 11.9,1,1, 7.853, 10522.900, 406.781, 52872.776 25/04/17,13:16:18,15,09,1, 11.9,1,1, 7.853, 10522.875, 406.772, 52872.813 25/04/17,13:16:18,16,09,1, 11.9,1,1, 7.853, 10522.839, 406.760, 52872.839 25/04/17,13:16:18,17,09,1, 11.9,1,1, 7.853, 10522.814, 406.758, 52872.765 25/04/17,13:16:18,18,09,1, 11.9,1,1, 7.853, 10522.821, 406.776, 52872.913 25/04/17,13:16:18,19,09,1, 11.9,1,1, 7.853, 10522.823, 406.765, 52872.850 25/04/17,13:16:19,00,09,1, 11.9,1,1, 7.857, 10522.821, 406.765, 52872.850 25/04/17,13:16:19,01,09,1, 11.9,1,1, 7.857, 10522.756, 406.755, 52872.866 25/04/17,13:16:19,02,09,1, 11.9,1,1, 7.857, 10522.733, 406.769, 52872.932 25/04/17,13:16:19,03,09,1, 11.9,1,1, 7.857, 10522.714, 406.767, 52872.920 25/04/17,13:16:19,04,09,1, 11.9,1,1, 7.857, 10522.705, 406.740, 52872.917 25/04/17,13:16:19,05,09,1, 11.9,1,1, 7.857, 10522.674, 406.763, 52872.951 25/04/17,13:16:19,06,09,1, 11.9,1,1, 7.857, 10522.667, 406.751, 52872.932 25/04/17,13:16:19,07,09,1, 11.9,1,1, 7.857, 10522.636, 406.772, 52872.997 25/04/17,13:16:19,08,09,1, 11.9,1,1, 7.857, 10522.605, 406.768, 52872.950 25/04/17,13:16:19,09,09,1, 11.9,1,1, 7.857, 10522.574, 406.750, 52872.965 25/04/17,13:16:19,10,09,1, 11.9,1,1, 7.857, 10522.587, 406.765, 52872.938 25/04/17,13:16:19,11,09,1, 11.9,1,1, 7.857, 10522.565, 406.755, 52872.933 25/04/17,13:16:19,12,09,1, 11.9,1,1, 7.857, 10522.535, 406.748, 52872.977 25/04/17,13:16:19,13,09,1, 11.9,1,1, 7.857, 10522.517, 406.772, 52873.053 25/04/17,13:16:19,14,09,1, 11.9,1,1, 7.857, 10522.493, 406.760, 52873.003 25/04/17,13:16:19,15,09,1, 11.9,1,1, 7.857, 10522.490, 406.749, 52873.112 25/04/17,13:16:19,16,09,1, 11.9,1,1, 7.857, 10522.458, 406.748, 52873.068 25/04/17,13:16:19,17,09,1, 11.9,1,1, 7.857, 10522.423, 406.757, 52873.035 25/04/17,13:16:19,18,09,1, 11.9,1,1, 7.857, 10522.418, 406.764, 52873.004 25/04/17,13:16:19,19,09,1, 11.9,1,1, 7.857, 10522.403, 406.737, 52873.015 25/04/17,13:16:20,00,09,1, 11.9,1,1, 7.849, 10522.395, 406.737, 52873.015 25/04/17,13:16:20,01,09,1, 11.9,1,1, 7.849, 10522.387, 406.790, 52873.120 25/04/17,13:16:20,02,09,1, 11.9,1,1, 7.849, 10522.352, 406.788, 52873.152 25/04/17,13:16:20,03,09,1, 11.9,1,1, 7.849, 10522.314, 406.756, 52873.165 25/04/17,13:16:20,04,09,1, 11.9,1,1, 7.849, 10522.323, 406.762, 52873.192 25/04/17,13:16:20,05,09,1, 11.9,1,1, 7.849, 10522.281, 406.779, 52873.181 25/04/17,13:16:20,06,09,1, 11.9,1,1, 7.849, 10522.266, 406.787, 52873.179 25/04/17,13:16:20,07,09,1, 11.9,1,1, 7.849, 10522.231, 406.754, 52873.179 25/04/17,13:16:20,08,09,1, 11.9,1,1, 7.849, 10522.200, 406.777, 52873.179 25/04/17,13:16:20,09,09,1, 11.9,1,1, 7.849, 10522.189, 406.780, 52873.200 25/04/17,13:16:20,10,09,1, 11.9,1,1, 7.849, 10522.173, 406.767, 52873.216 25/04/17,13:16:20,11,09,1, 11.9,1,1, 7.849, 10522.165, 406.773, 52873.243 25/04/17,13:16:20,12,09,1, 11.9,1,1, 7.849, 10522.133, 406.782, 52873.304 25/04/17,13:16:20,13,09,1, 11.9,1,1, 7.849, 10522.119, 406.776, 52873.208 25/04/17,13:16:20,14,09,1, 11.9,1,1, 7.849, 10522.087, 406.769, 52873.232 25/04/17,13:16:20,15,09,1, 11.9,1,1, 7.849, 10522.060, 406.766, 52873.325 25/04/17,13:16:20,16,09,1, 11.9,1,1, 7.849, 10522.068, 406.767, 52873.284 25/04/17,13:16:20,17,09,1, 11.9,1,1, 7.849, 10522.041, 406.777, 52873.337 25/04/17,13:16:20,18,09,1, 11.9,1,1, 7.849, 10522.007, 406.780, 52873.312 25/04/17,13:16:20,19,09,1, 11.9,1,1, 7.849, 10521.986, 406.777, 52873.370 25/04/17,13:16:21,00,09,1, 12.0,1,1, 7.854, 10521.978, 406.777, 52873.370 25/04/17,13:16:21,01,09,1, 12.0,1,1, 7.854, 10521.942, 406.773, 52873.375 25/04/17,13:16:21,02,09,1, 12.0,1,1, 7.854, 10521.937, 406.750, 52873.392 25/04/17,13:16:21,03,09,1, 12.0,1,1, 7.854, 10521.914, 406.768, 52873.389 25/04/17,13:16:21,04,09,1, 12.0,1,1, 7.854, 10521.894, 406.768, 52873.379 25/04/17,13:16:21,05,09,1, 12.0,1,1, 7.854, 10521.865, 406.736, 52873.409 25/04/17,13:16:21,06,09,1, 12.0,1,1, 7.854, 10521.893, 406.746, 52873.391 25/04/17,13:16:21,07,09,1, 12.0,1,1, 7.854, 10521.821, 406.762, 52873.463 25/04/17,13:16:21,08,09,1, 12.0,1,1, 7.854, 10521.854, 406.751, 52873.444 25/04/17,13:16:21,09,09,1, 12.0,1,1, 7.854, 10521.829, 406.736, 52873.458 25/04/17,13:16:21,10,09,1, 12.0,1,1, 7.854, 10521.794, 406.732, 52873.383 25/04/17,13:16:21,11,09,1, 12.0,1,1, 7.854, 10521.769, 406.759, 52873.413 25/04/17,13:16:21,12,09,1, 12.0,1,1, 7.854, 10521.792, 406.753, 52873.494 25/04/17,13:16:21,13,09,1, 12.0,1,1, 7.854, 10521.757, 406.740, 52873.402 25/04/17,13:16:21,14,09,1, 12.0,1,1, 7.854, 10521.719, 406.740, 52873.480 25/04/17,13:16:21,15,09,1, 12.0,1,1, 7.854, 10521.695, 406.755, 52873.533 25/04/17,13:16:21,16,09,1, 12.0,1,1, 7.854, 10521.696, 406.743, 52873.555 25/04/17,13:16:21,17,09,1, 12.0,1,1, 7.854, 10521.656, 406.714, 52873.506 25/04/17,13:16:21,18,09,1, 12.0,1,1, 7.854, 10521.635, 406.738, 52873.564 25/04/17,13:16:21,19,09,1, 12.0,1,1, 7.854, 10521.638, 406.730, 52873.525 25/04/17,13:16:22,00,09,1, 11.9,1,1, 7.844, 10521.636, 406.730, 52873.525 25/04/17,13:16:22,01,09,1, 11.9,1,1, 7.844, 10521.589, 406.722, 52873.620 25/04/17,13:16:22,02,09,1, 11.9,1,1, 7.844, 10521.566, 406.726, 52873.487 25/04/17,13:16:22,03,09,1, 11.9,1,1, 7.844, 10521.524, 406.728, 52873.577 25/04/17,13:16:22,04,09,1, 11.9,1,1, 7.844, 10521.524, 406.734, 52873.590 25/04/17,13:16:22,05,09,1, 11.9,1,1, 7.844, 10521.503, 406.742, 52873.615 25/04/17,13:16:22,06,09,1, 11.9,1,1, 7.844, 10521.486, 406.718, 52873.621 25/04/17,13:16:22,07,09,1, 11.9,1,1, 7.844, 10521.459, 406.711, 52873.609 25/04/17,13:16:22,08,09,1, 11.9,1,1, 7.844, 10521.440, 406.726, 52873.600 25/04/17,13:16:22,09,09,1, 11.9,1,1, 7.844, 10521.442, 406.731, 52873.722 25/04/17,13:16:22,10,09,1, 11.9,1,1, 7.844, 10521.434, 406.680, 52873.618 25/04/17,13:16:22,11,09,1, 11.9,1,1, 7.844, 10521.396, 406.685, 52873.717 25/04/17,13:16:22,12,09,1, 11.9,1,1, 7.844, 10521.429, 406.678, 52873.601 25/04/17,13:16:22,13,09,1, 11.9,1,1, 7.844, 10521.364, 406.686, 52873.689 25/04/17,13:16:22,14,09,1, 11.9,1,1, 7.844, 10521.356, 406.674, 52873.611 25/04/17,13:16:22,15,09,1, 11.9,1,1, 7.844, 10521.332, 406.680, 52873.656 25/04/17,13:16:22,16,09,1, 11.9,1,1, 7.844, 10521.304, 406.682, 52873.671 25/04/17,13:16:22,17,09,1, 11.9,1,1, 7.844, 10521.314, 406.703, 52873.758 25/04/17,13:16:22,18,09,1, 11.9,1,1, 7.844, 10521.258, 406.711, 52873.742 25/04/17,13:16:22,19,09,1, 11.9,1,1, 7.844, 10521.239, 406.699, 52873.757 25/04/17,13:16:23,00,09,1, 11.9,1,1, 7.852, 10521.235, 406.699, 52873.757 25/04/17,13:16:23,01,09,1, 11.9,1,1, 7.852, 10521.226, 406.701, 52873.805 25/04/17,13:16:23,02,09,1, 11.9,1,1, 7.852, 10521.205, 406.661, 52873.660 25/04/17,13:16:23,03,09,1, 11.9,1,1, 7.852, 10521.176, 406.668, 52873.745 25/04/17,13:16:23,04,09,1, 11.9,1,1, 7.852, 10521.157, 406.683, 52873.849 25/04/17,13:16:23,05,09,1, 11.9,1,1, 7.852, 10521.143, 406.682, 52873.800 25/04/17,13:16:23,06,09,1, 11.9,1,1, 7.852, 10521.114, 406.658, 52873.823 25/04/17,13:16:23,07,09,1, 11.9,1,1, 7.852, 10521.119, 406.689, 52873.813 25/04/17,13:16:23,08,09,1, 11.9,1,1, 7.852, 10521.070, 406.665, 52873.818 25/04/17,13:16:23,09,09,1, 11.9,1,1, 7.852, 10521.067, 406.648, 52873.777 25/04/17,13:16:23,10,09,1, 11.9,1,1, 7.852, 10521.052, 406.654, 52873.781 25/04/17,13:16:23,11,09,1, 11.9,1,1, 7.852, 10521.012, 406.680, 52873.820 25/04/17,13:16:23,12,09,1, 11.9,1,1, 7.852, 10521.016, 406.670, 52873.860 25/04/17,13:16:23,13,09,1, 11.9,1,1, 7.852, 10520.998, 406.656, 52873.791 25/04/17,13:16:23,14,09,1, 11.9,1,1, 7.852, 10520.959, 406.657, 52873.848 25/04/17,13:16:23,15,09,1, 11.9,1,1, 7.852, 10520.951, 406.632, 52873.831 25/04/17,13:16:23,16,09,1, 11.9,1,1, 7.852, 10520.920, 406.652, 52873.817 25/04/17,13:16:23,17,09,1, 11.9,1,1, 7.852, 10520.901, 406.685, 52873.981 25/04/17,13:16:23,18,09,1, 11.9,1,1, 7.852, 10520.899, 406.642, 52873.961 25/04/17,13:16:23,19,09,1, 11.9,1,1, 7.852, 10520.863, 406.643, 52873.897 25/04/17,13:16:24,00,09,1, 11.9,1,1, 7.854, 10520.860, 406.643, 52873.897 25/04/17,13:16:24,01,09,1, 11.9,1,1, 7.854, 10520.857, 406.641, 52874.008 25/04/17,13:16:24,02,09,1, 11.9,1,1, 7.854, 10520.812, 406.635, 52873.967 25/04/17,13:16:24,03,09,1, 11.9,1,1, 7.854, 10520.821, 406.658, 52874.134 25/04/17,13:16:24,04,09,1, 11.9,1,1, 7.854, 10520.778, 406.649, 52874.064 25/04/17,13:16:24,05,09,1, 11.9,1,1, 7.854, 10520.767, 406.632, 52874.012 25/04/17,13:16:24,06,09,1, 11.9,1,1, 7.854, 10520.744, 406.619, 52873.962 25/04/17,13:16:24,07,09,1, 11.9,1,1, 7.854, 10520.726, 406.630, 52874.002 25/04/17,13:16:24,08,09,1, 11.9,1,1, 7.854, 10520.706, 406.649, 52874.258 25/04/17,13:16:24,09,09,1, 11.9,1,1, 7.854, 10520.733, 406.623, 52874.008 25/04/17,13:16:24,10,09,1, 11.9,1,1, 7.854, 10520.693, 406.630, 52874.004 25/04/17,13:16:24,11,09,1, 11.9,1,1, 7.854, 10520.675, 406.616, 52873.973 25/04/17,13:16:24,12,09,1, 11.9,1,1, 7.854, 10520.646, 406.632, 52874.060 25/04/17,13:16:24,13,09,1, 11.9,1,1, 7.854, 10520.615, 406.613, 52874.025 25/04/17,13:16:24,14,09,1, 11.9,1,1, 7.854, 10520.602, 406.620, 52874.067 25/04/17,13:16:24,15,09,1, 11.9,1,1, 7.854, 10520.585, 406.622, 52874.066 25/04/17,13:16:24,16,09,1, 11.9,1,1, 7.854, 10520.554, 406.615, 52874.122 25/04/17,13:16:24,17,09,1, 11.9,1,1, 7.854, 10520.562, 406.605, 52874.068 25/04/17,13:16:24,18,09,1, 11.9,1,1, 7.854, 10520.523, 406.613, 52874.161 25/04/17,13:16:24,19,09,1, 11.9,1,1, 7.854, 10520.491, 406.607, 52874.081 25/04/17,13:16:25,00,09,1, 12.0,1,1, 7.853, 10520.484, 406.607, 52874.081 25/04/17,13:16:25,01,09,1, 12.0,1,1, 7.853, 10520.468, 406.607, 52874.136 25/04/17,13:16:25,02,09,1, 12.0,1,1, 7.853, 10520.442, 406.624, 52874.156 25/04/17,13:16:25,03,09,1, 12.0,1,1, 7.853, 10520.428, 406.600, 52874.135 25/04/17,13:16:25,04,09,1, 12.0,1,1, 7.853, 10520.425, 406.588, 52874.152 25/04/17,13:16:25,05,09,1, 12.0,1,1, 7.853, 10520.400, 406.598, 52874.126 25/04/17,13:16:25,06,09,1, 12.0,1,1, 7.853, 10520.374, 406.577, 52874.200 25/04/17,13:16:25,07,09,1, 12.0,1,1, 7.853, 10520.355, 406.602, 52874.201 25/04/17,13:16:25,08,09,1, 12.0,1,1, 7.853, 10520.332, 406.599, 52874.160 25/04/17,13:16:25,09,09,1, 12.0,1,1, 7.853, 10520.313, 406.591, 52874.218 25/04/17,13:16:25,10,09,1, 12.0,1,1, 7.853, 10520.292, 406.592, 52874.295 25/04/17,13:16:25,11,09,1, 12.0,1,1, 7.853, 10520.288, 406.584, 52874.225 25/04/17,13:16:25,12,09,1, 12.0,1,1, 7.853, 10520.268, 406.584, 52874.214 25/04/17,13:16:25,13,09,1, 12.0,1,1, 7.853, 10520.241, 406.598, 52874.321 25/04/17,13:16:25,14,09,1, 12.0,1,1, 7.853, 10520.211, 406.578, 52874.275 25/04/17,13:16:25,15,09,1, 12.0,1,1, 7.853, 10520.210, 406.575, 52874.316 25/04/17,13:16:25,16,09,1, 12.0,1,1, 7.853, 10520.202, 406.572, 52874.305 25/04/17,13:16:25,17,09,1, 12.0,1,1, 7.853, 10520.160, 406.558, 52874.300 25/04/17,13:16:25,18,09,1, 12.0,1,1, 7.853, 10520.166, 406.564, 52874.313 25/04/17,13:16:25,19,09,1, 12.0,1,1, 7.853, 10520.148, 406.592, 52874.384 25/04/17,13:16:26,00,09,1, 11.9,1,1, 7.847, 10520.142, 406.592, 52874.384 25/04/17,13:16:26,01,09,1, 11.9,1,1, 7.847, 10520.113, 406.589, 52874.386 25/04/17,13:16:26,02,09,1, 11.9,1,1, 7.847, 10520.086, 406.580, 52874.353 25/04/17,13:16:26,03,09,1, 11.9,1,1, 7.847, 10520.063, 406.559, 52874.343 25/04/17,13:16:26,04,09,1, 11.9,1,1, 7.847, 10520.030, 406.553, 52874.409 25/04/17,13:16:26,05,09,1, 11.9,1,1, 7.847, 10520.037, 406.585, 52874.349 25/04/17,13:16:26,06,09,1, 11.9,1,1, 7.847, 10519.993, 406.570, 52874.560 25/04/17,13:16:26,07,09,1, 11.9,1,1, 7.847, 10519.989, 406.580, 52874.489 25/04/17,13:16:26,08,09,1, 11.9,1,1, 7.847, 10519.978, 406.569, 52874.473 25/04/17,13:16:26,09,09,1, 11.9,1,1, 7.847, 10519.942, 406.547, 52874.411 25/04/17,13:16:26,10,09,1, 11.9,1,1, 7.847, 10519.926, 406.555, 52874.461 25/04/17,13:16:26,11,09,1, 11.9,1,1, 7.847, 10519.950, 406.573, 52874.440 25/04/17,13:16:26,12,09,1, 11.9,1,1, 7.847, 10519.923, 406.550, 52874.482 25/04/17,13:16:26,13,09,1, 11.9,1,1, 7.847, 10519.862, 406.552, 52874.426 25/04/17,13:16:26,14,09,1, 11.9,1,1, 7.847, 10519.867, 406.543, 52874.578 25/04/17,13:16:26,15,09,1, 11.9,1,1, 7.847, 10519.880, 406.559, 52874.501 25/04/17,13:16:26,16,09,1, 11.9,1,1, 7.847, 10519.853, 406.562, 52874.517 25/04/17,13:16:26,17,09,1, 11.9,1,1, 7.847, 10519.804, 406.547, 52874.552 25/04/17,13:16:26,18,09,1, 11.9,1,1, 7.847, 10519.779, 406.550, 52874.517 25/04/17,13:16:26,19,09,1, 11.9,1,1, 7.847, 10519.740, 406.561, 52874.539 25/04/17,13:16:27,00,09,1, 12.0,1,1, 7.855, 10519.733, 406.561, 52874.539 25/04/17,13:16:27,01,09,1, 12.0,1,1, 7.855, 10519.731, 406.543, 52874.575 25/04/17,13:16:27,02,09,1, 12.0,1,1, 7.855, 10519.729, 406.548, 52874.502 25/04/17,13:16:27,03,09,1, 12.0,1,1, 7.855, 10519.694, 406.556, 52874.632 25/04/17,13:16:27,04,09,1, 12.0,1,1, 7.855, 10519.685, 406.547, 52874.554 25/04/17,13:16:27,05,09,1, 12.0,1,1, 7.855, 10519.663, 406.540, 52874.624 25/04/17,13:16:27,06,09,1, 12.0,1,1, 7.855, 10519.642, 406.545, 52874.655 25/04/17,13:16:27,07,09,1, 12.0,1,1, 7.855, 10519.626, 406.522, 52874.692 25/04/17,13:16:27,08,09,1, 12.0,1,1, 7.855, 10519.607, 406.529, 52874.659 25/04/17,13:16:27,09,09,1, 12.0,1,1, 7.855, 10519.581, 406.520, 52874.674 25/04/17,13:16:27,10,09,1, 12.0,1,1, 7.855, 10519.557, 406.536, 52874.633 25/04/17,13:16:27,11,09,1, 12.0,1,1, 7.855, 10519.517, 406.519, 52874.725 25/04/17,13:16:27,12,09,1, 12.0,1,1, 7.855, 10519.510, 406.518, 52874.612 25/04/17,13:16:27,13,09,1, 12.0,1,1, 7.855, 10519.527, 406.553, 52874.682 25/04/17,13:16:27,14,09,1, 12.0,1,1, 7.855, 10519.470, 406.546, 52874.726 25/04/17,13:16:27,15,09,1, 12.0,1,1, 7.855, 10519.476, 406.549, 52874.768 25/04/17,13:16:27,16,09,1, 12.0,1,1, 7.855, 10519.452, 406.539, 52874.726 25/04/17,13:16:27,17,09,1, 12.0,1,1, 7.855, 10519.425, 406.558, 52874.688 25/04/17,13:16:27,18,09,1, 12.0,1,1, 7.855, 10519.386, 406.536, 52874.800 25/04/17,13:16:27,19,09,1, 12.0,1,1, 7.855, 10519.378, 406.549, 52874.815 25/04/17,13:16:28,00,09,1, 11.9,1,1, 7.840, 10519.375, 406.549, 52874.815 25/04/17,13:16:28,01,09,1, 11.9,1,1, 7.840, 10519.331, 406.542, 52874.734 25/04/17,13:16:28,02,09,1, 11.9,1,1, 7.840, 10519.308, 406.520, 52874.729 25/04/17,13:16:28,03,09,1, 11.9,1,1, 7.840, 10519.300, 406.555, 52874.774 25/04/17,13:16:28,04,09,1, 11.9,1,1, 7.840, 10519.275, 406.555, 52874.851 25/04/17,13:16:28,05,09,1, 11.9,1,1, 7.840, 10519.254, 406.551, 52874.827 25/04/17,13:16:28,06,09,1, 11.9,1,1, 7.840, 10519.243, 406.548, 52874.804 25/04/17,13:16:28,07,09,1, 11.9,1,1, 7.840, 10519.206, 406.535, 52874.789 25/04/17,13:16:28,08,09,1, 11.9,1,1, 7.840, 10519.168, 406.547, 52874.851 25/04/17,13:16:28,09,09,1, 11.9,1,1, 7.840, 10519.195, 406.567, 52874.918 25/04/17,13:16:28,10,09,1, 11.9,1,1, 7.840, 10519.148, 406.547, 52874.877 25/04/17,13:16:28,11,09,1, 11.9,1,1, 7.840, 10519.119, 406.554, 52874.890 25/04/17,13:16:28,12,09,1, 11.9,1,1, 7.840, 10519.121, 406.535, 52874.931 25/04/17,13:16:28,13,09,1, 11.9,1,1, 7.840, 10519.084, 406.553, 52874.884 25/04/17,13:16:28,14,09,1, 11.9,1,1, 7.840, 10519.058, 406.556, 52874.963 25/04/17,13:16:28,15,09,1, 11.9,1,1, 7.840, 10519.037, 406.530, 52874.936 25/04/17,13:16:28,16,09,1, 11.9,1,1, 7.840, 10519.037, 406.531, 52874.946 25/04/17,13:16:28,17,09,1, 11.9,1,1, 7.840, 10519.016, 406.567, 52875.017 25/04/17,13:16:28,18,09,1, 11.9,1,1, 7.840, 10519.011, 406.517, 52874.938 25/04/17,13:16:28,19,09,1, 11.9,1,1, 7.840, 10518.967, 406.540, 52875.020 25/04/17,13:16:29,00,09,1, 12.0,1,1, 7.855, 10518.966, 406.540, 52875.020 25/04/17,13:16:29,01,09,1, 12.0,1,1, 7.855, 10518.943, 406.561, 52874.996 25/04/17,13:16:29,02,09,1, 12.0,1,1, 7.855, 10518.931, 406.542, 52875.004 25/04/17,13:16:29,03,09,1, 12.0,1,1, 7.855, 10518.904, 406.553, 52875.008 25/04/17,13:16:29,04,09,1, 12.0,1,1, 7.855, 10518.873, 406.523, 52874.991 25/04/17,13:16:29,05,09,1, 12.0,1,1, 7.855, 10518.870, 406.531, 52875.028 25/04/17,13:16:29,06,09,1, 12.0,1,1, 7.855, 10518.849, 406.539, 52875.009 25/04/17,13:16:29,07,09,1, 12.0,1,1, 7.855, 10518.818, 406.560, 52875.032 25/04/17,13:16:29,08,09,1, 12.0,1,1, 7.855, 10518.803, 406.530, 52875.111 25/04/17,13:16:29,09,09,1, 12.0,1,1, 7.855, 10518.774, 406.553, 52875.066 25/04/17,13:16:29,10,09,1, 12.0,1,1, 7.855, 10518.780, 406.520, 52875.067 25/04/17,13:16:29,11,09,1, 12.0,1,1, 7.855, 10518.727, 406.530, 52875.109 25/04/17,13:16:29,12,09,1, 12.0,1,1, 7.855, 10518.735, 406.522, 52875.116 25/04/17,13:16:29,13,09,1, 12.0,1,1, 7.855, 10518.696, 406.543, 52875.129 25/04/17,13:16:29,14,09,1, 12.0,1,1, 7.855, 10518.671, 406.535, 52875.124 25/04/17,13:16:29,15,09,1, 12.0,1,1, 7.855, 10518.666, 406.525, 52875.095 25/04/17,13:16:29,16,09,1, 12.0,1,1, 7.855, 10518.657, 406.517, 52875.175 25/04/17,13:16:29,17,09,1, 12.0,1,1, 7.855, 10518.623, 406.518, 52875.174 25/04/17,13:16:29,18,09,1, 12.0,1,1, 7.855, 10518.604, 406.531, 52875.123 25/04/17,13:16:29,19,09,1, 12.0,1,1, 7.855, 10518.580, 406.532, 52875.225 25/04/17,13:16:30,00,09,1, 11.9,1,1, 7.845, 10518.574, 406.532, 52875.225 25/04/17,13:16:30,01,09,1, 11.9,1,1, 7.845, 10518.527, 406.536, 52875.287 25/04/17,13:16:30,02,09,1, 11.9,1,1, 7.845, 10518.483, 406.523, 52875.459 25/04/17,13:16:30,03,09,1, 11.9,1,1, 7.845, 10518.501, 406.526, 52875.223 25/04/17,13:16:30,04,09,1, 11.9,1,1, 7.845, 10518.488, 406.530, 52875.221 25/04/17,13:16:30,05,09,1, 11.9,1,1, 7.845, 10518.458, 406.519, 52875.256 25/04/17,13:16:30,06,09,1, 11.9,1,1, 7.845, 10518.443, 406.511, 52875.203 25/04/17,13:16:30,07,09,1, 11.9,1,1, 7.845, 10518.415, 406.517, 52875.208 25/04/17,13:16:30,08,09,1, 11.9,1,1, 7.845, 10518.397, 406.513, 52875.269 25/04/17,13:16:30,09,09,1, 11.9,1,1, 7.845, 10518.363, 406.515, 52875.238 25/04/17,13:16:30,10,09,1, 11.9,1,1, 7.845, 10518.352, 406.515, 52875.287 25/04/17,13:16:30,11,09,1, 11.9,1,1, 7.845, 10518.327, 406.529, 52875.248 25/04/17,13:16:30,12,09,1, 11.9,1,1, 7.845, 10518.342, 406.534, 52875.269 25/04/17,13:16:30,13,09,1, 11.9,1,1, 7.845, 10518.297, 406.524, 52875.293 25/04/17,13:16:30,14,09,1, 11.9,1,1, 7.845, 10518.250, 406.521, 52875.373 25/04/17,13:16:30,15,09,1, 11.9,1,1, 7.845, 10518.267, 406.499, 52875.321 25/04/17,13:16:30,16,09,1, 11.9,1,1, 7.845, 10518.216, 406.530, 52875.312 25/04/17,13:16:30,17,09,1, 11.9,1,1, 7.845, 10518.196, 406.527, 52875.404 25/04/17,13:16:30,18,09,1, 11.9,1,1, 7.845, 10518.206, 406.513, 52875.371 25/04/17,13:16:30,19,09,1, 11.9,1,1, 7.845, 10518.185, 406.516, 52875.360 25/04/17,13:16:31,00,09,1, 12.0,1,1, 7.853, 10518.181, 406.516, 52875.360 25/04/17,13:16:31,01,09,1, 12.0,1,1, 7.853, 10518.135, 406.517, 52875.394 25/04/17,13:16:31,02,09,1, 12.0,1,1, 7.853, 10518.111, 406.514, 52875.411 25/04/17,13:16:31,03,09,1, 12.0,1,1, 7.853, 10518.086, 406.537, 52875.448 25/04/17,13:16:31,04,09,1, 12.0,1,1, 7.853, 10518.052, 406.529, 52875.383 25/04/17,13:16:31,05,09,1, 12.0,1,1, 7.853, 10518.019, 406.525, 52875.422 25/04/17,13:16:31,06,09,1, 12.0,1,1, 7.853, 10518.009, 406.541, 52875.474 25/04/17,13:16:31,07,09,1, 12.0,1,1, 7.853, 10518.008, 406.533, 52875.473 25/04/17,13:16:31,08,09,1, 12.0,1,1, 7.853, 10517.973, 406.531, 52875.450 25/04/17,13:16:31,09,09,1, 12.0,1,1, 7.853, 10517.984, 406.513, 52875.512 25/04/17,13:16:31,10,09,1, 12.0,1,1, 7.853, 10517.933, 406.518, 52875.553 25/04/17,13:16:31,11,09,1, 12.0,1,1, 7.853, 10517.918, 406.539, 52875.552 25/04/17,13:16:31,12,09,1, 12.0,1,1, 7.853, 10517.893, 406.523, 52875.501 25/04/17,13:16:31,13,09,1, 12.0,1,1, 7.853, 10517.889, 406.509, 52875.521 25/04/17,13:16:31,14,09,1, 12.0,1,1, 7.853, 10517.850, 406.502, 52875.566 25/04/17,13:16:31,15,09,1, 12.0,1,1, 7.853, 10517.806, 406.518, 52875.518 25/04/17,13:16:31,16,09,1, 12.0,1,1, 7.853, 10517.829, 406.530, 52875.616 25/04/17,13:16:31,17,09,1, 12.0,1,1, 7.853, 10517.800, 406.504, 52875.577 25/04/17,13:16:31,18,09,1, 12.0,1,1, 7.853, 10517.781, 406.525, 52875.589 25/04/17,13:16:31,19,09,1, 12.0,1,1, 7.853, 10517.758, 406.516, 52875.566 25/04/17,13:16:32,00,10,1, 11.9,1,1, 7.844, 10517.756, 406.516, 52875.566 25/04/17,13:16:32,01,10,1, 11.9,1,1, 7.844, 10517.715, 406.530, 52875.597 25/04/17,13:16:32,02,10,1, 11.9,1,1, 7.844, 10517.692, 406.493, 52875.638 25/04/17,13:16:32,03,10,1, 11.9,1,1, 7.844, 10517.659, 406.497, 52875.642 25/04/17,13:16:32,04,10,1, 11.9,1,1, 7.844, 10517.636, 406.495, 52875.625 25/04/17,13:16:32,05,10,1, 11.9,1,1, 7.844, 10517.632, 406.520, 52875.618 25/04/17,13:16:32,06,10,1, 11.9,1,1, 7.844, 10517.592, 406.527, 52875.660 25/04/17,13:16:32,07,10,1, 11.9,1,1, 7.844, 10517.578, 406.513, 52875.623 25/04/17,13:16:32,08,10,1, 11.9,1,1, 7.844, 10517.556, 406.518, 52875.649 25/04/17,13:16:32,09,10,1, 11.9,1,1, 7.844, 10517.537, 406.516, 52875.664 25/04/17,13:16:32,10,10,1, 11.9,1,1, 7.844, 10517.520, 406.525, 52875.769 25/04/17,13:16:32,11,10,1, 11.9,1,1, 7.844, 10517.482, 406.541, 52875.790 25/04/17,13:16:32,12,10,1, 11.9,1,1, 7.844, 10517.513, 406.525, 52875.741 25/04/17,13:16:32,13,10,1, 11.9,1,1, 7.844, 10517.452, 406.533, 52875.718 25/04/17,13:16:32,14,10,1, 11.9,1,1, 7.844, 10517.440, 406.524, 52875.749 25/04/17,13:16:32,15,10,1, 11.9,1,1, 7.844, 10517.383, 406.512, 52875.797 25/04/17,13:16:32,16,10,1, 11.9,1,1, 7.844, 10517.393, 406.528, 52875.788 25/04/17,13:16:32,17,10,1, 11.9,1,1, 7.844, 10517.362, 406.524, 52875.718 25/04/17,13:16:32,18,10,1, 11.9,1,1, 7.844, 10517.348, 406.519, 52875.811 25/04/17,13:16:32,19,10,1, 11.9,1,1, 7.844, 10517.308, 406.525, 52875.835 25/04/17,13:16:33,00,09,1, 11.9,1,1, 7.857, 10517.305, 406.525, 52875.835 25/04/17,13:16:33,01,09,1, 11.9,1,1, 7.857, 10517.282, 406.512, 52875.838 25/04/17,13:16:33,02,09,1, 11.9,1,1, 7.857, 10517.231, 406.520, 52875.770 25/04/17,13:16:33,03,09,1, 11.9,1,1, 7.857, 10517.234, 406.511, 52875.871 25/04/17,13:16:33,04,09,1, 11.9,1,1, 7.857, 10517.221, 406.509, 52875.824 25/04/17,13:16:33,05,09,1, 11.9,1,1, 7.857, 10517.191, 406.494, 52875.837 25/04/17,13:16:33,06,09,1, 11.9,1,1, 7.857, 10517.174, 406.503, 52875.826 25/04/17,13:16:33,07,09,1, 11.9,1,1, 7.857, 10517.159, 406.517, 52875.834 25/04/17,13:16:33,08,09,1, 11.9,1,1, 7.857, 10517.124, 406.504, 52875.850 25/04/17,13:16:33,09,09,1, 11.9,1,1, 7.857, 10517.097, 406.503, 52875.883 25/04/17,13:16:33,10,09,1, 11.9,1,1, 7.857, 10517.074, 406.514, 52875.933 25/04/17,13:16:33,11,09,1, 11.9,1,1, 7.857, 10517.068, 406.493, 52875.899 25/04/17,13:16:33,12,09,1, 11.9,1,1, 7.857, 10517.042, 406.497, 52875.917 25/04/17,13:16:33,13,09,1, 11.9,1,1, 7.857, 10517.032, 406.487, 52875.920 25/04/17,13:16:33,14,09,1, 11.9,1,1, 7.857, 10517.004, 406.485, 52875.906 25/04/17,13:16:33,15,09,1, 11.9,1,1, 7.857, 10516.994, 406.497, 52875.904 25/04/17,13:16:33,16,09,1, 11.9,1,1, 7.857, 10516.990, 406.498, 52875.938 25/04/17,13:16:33,17,09,1, 11.9,1,1, 7.857, 10516.955, 406.478, 52875.954 25/04/17,13:16:33,18,09,1, 11.9,1,1, 7.857, 10516.938, 406.488, 52876.059 25/04/17,13:16:33,19,09,1, 11.9,1,1, 7.857, 10516.887, 406.474, 52876.001 25/04/17,13:16:34,00,10,1, 11.9,1,1, 7.853, 10516.880, 406.474, 52876.001 25/04/17,13:16:34,01,10,1, 11.9,1,1, 7.853, 10516.855, 406.497, 52876.011 25/04/17,13:16:34,02,10,1, 11.9,1,1, 7.853, 10516.844, 406.495, 52876.026 25/04/17,13:16:34,03,10,1, 11.9,1,1, 7.853, 10516.800, 406.494, 52876.037 25/04/17,13:16:34,04,10,1, 11.9,1,1, 7.853, 10516.812, 406.478, 52876.071 25/04/17,13:16:34,05,10,1, 11.9,1,1, 7.853, 10516.759, 406.490, 52876.026 25/04/17,13:16:34,06,10,1, 11.9,1,1, 7.853, 10516.775, 406.490, 52876.155 25/04/17,13:16:34,07,10,1, 11.9,1,1, 7.853, 10516.763, 406.470, 52876.027 25/04/17,13:16:34,08,10,1, 11.9,1,1, 7.853, 10516.714, 406.474, 52876.139 25/04/17,13:16:34,09,10,1, 11.9,1,1, 7.853, 10516.688, 406.486, 52876.023 25/04/17,13:16:34,10,10,1, 11.9,1,1, 7.853, 10516.678, 406.475, 52876.096 25/04/17,13:16:34,11,10,1, 11.9,1,1, 7.853, 10516.674, 406.469, 52876.062 25/04/17,13:16:34,12,10,1, 11.9,1,1, 7.853, 10516.653, 406.485, 52876.097 25/04/17,13:16:34,13,10,1, 11.9,1,1, 7.853, 10516.620, 406.489, 52876.096 25/04/17,13:16:34,14,10,1, 11.9,1,1, 7.853, 10516.619, 406.482, 52876.209 25/04/17,13:16:34,15,10,1, 11.9,1,1, 7.853, 10516.604, 406.514, 52876.171 25/04/17,13:16:34,16,10,1, 11.9,1,1, 7.853, 10516.574, 406.497, 52876.220 25/04/17,13:16:34,17,10,1, 11.9,1,1, 7.853, 10516.537, 406.481, 52876.203 25/04/17,13:16:34,18,10,1, 11.9,1,1, 7.853, 10516.532, 406.484, 52876.227 25/04/17,13:16:34,19,10,1, 11.9,1,1, 7.853, 10516.489, 406.479, 52876.188 25/04/17,13:16:35,00,10,1, 12.0,1,1, 7.855, 10516.487, 406.479, 52876.188 25/04/17,13:16:35,01,10,1, 12.0,1,1, 7.855, 10516.465, 406.491, 52876.221 25/04/17,13:16:35,02,10,1, 12.0,1,1, 7.855, 10516.449, 406.511, 52876.213 25/04/17,13:16:35,03,10,1, 12.0,1,1, 7.855, 10516.430, 406.463, 52876.240 25/04/17,13:16:35,04,10,1, 12.0,1,1, 7.855, 10516.410, 406.490, 52876.295 25/04/17,13:16:35,05,10,1, 12.0,1,1, 7.855, 10516.387, 406.481, 52876.222 25/04/17,13:16:35,06,10,1, 12.0,1,1, 7.855, 10516.358, 406.465, 52876.279 25/04/17,13:16:35,07,10,1, 12.0,1,1, 7.855, 10516.353, 406.485, 52876.354 25/04/17,13:16:35,08,10,1, 12.0,1,1, 7.855, 10516.318, 406.469, 52876.283 25/04/17,13:16:35,09,10,1, 12.0,1,1, 7.855, 10516.306, 406.468, 52876.355 25/04/17,13:16:35,10,10,1, 12.0,1,1, 7.855, 10516.288, 406.471, 52876.345 25/04/17,13:16:35,11,10,1, 12.0,1,1, 7.855, 10516.276, 406.483, 52876.347 25/04/17,13:16:35,12,10,1, 12.0,1,1, 7.855, 10516.238, 406.461, 52876.364 25/04/17,13:16:35,13,10,1, 12.0,1,1, 7.855, 10516.251, 406.479, 52876.394 25/04/17,13:16:35,14,10,1, 12.0,1,1, 7.855, 10516.228, 406.465, 52876.317 25/04/17,13:16:35,15,10,1, 12.0,1,1, 7.855, 10516.215, 406.491, 52876.445 25/04/17,13:16:35,16,10,1, 12.0,1,1, 7.855, 10516.188, 406.472, 52876.363 25/04/17,13:16:35,17,10,1, 12.0,1,1, 7.855, 10516.149, 406.461, 52876.425 25/04/17,13:16:35,18,10,1, 12.0,1,1, 7.855, 10516.153, 406.462, 52876.426 25/04/17,13:16:35,19,10,1, 12.0,1,1, 7.855, 10516.124, 406.474, 52876.407 25/04/17,13:16:36,00,09,1, 11.9,1,1, 7.846, 10516.120, 406.474, 52876.407 25/04/17,13:16:36,01,09,1, 11.9,1,1, 7.846, 10516.080, 406.488, 52876.425 25/04/17,13:16:36,02,09,1, 11.9,1,1, 7.846, 10516.063, 406.467, 52876.403 25/04/17,13:16:36,03,09,1, 11.9,1,1, 7.846, 10516.046, 406.459, 52876.447 25/04/17,13:16:36,04,09,1, 11.9,1,1, 7.846, 10516.025, 406.469, 52876.434 25/04/17,13:16:36,05,09,1, 11.9,1,1, 7.846, 10516.003, 406.472, 52876.450 25/04/17,13:16:36,06,09,1, 11.9,1,1, 7.846, 10515.976, 406.469, 52876.484 25/04/17,13:16:36,07,09,1, 11.9,1,1, 7.846, 10515.957, 406.469, 52876.517 25/04/17,13:16:36,08,09,1, 11.9,1,1, 7.846, 10515.941, 406.502, 52876.498 25/04/17,13:16:36,09,09,1, 11.9,1,1, 7.846, 10515.951, 406.473, 52876.562 25/04/17,13:16:36,10,09,1, 11.9,1,1, 7.846, 10515.882, 406.483, 52876.568 25/04/17,13:16:36,11,09,1, 11.9,1,1, 7.846, 10515.879, 406.469, 52876.477 25/04/17,13:16:36,12,09,1, 11.9,1,1, 7.846, 10515.877, 406.494, 52876.615 25/04/17,13:16:36,13,09,1, 11.9,1,1, 7.846, 10515.844, 406.473, 52876.473 25/04/17,13:16:36,14,09,1, 11.9,1,1, 7.846, 10515.844, 406.475, 52876.519 25/04/17,13:16:36,15,09,1, 11.9,1,1, 7.846, 10515.798, 406.458, 52876.516 25/04/17,13:16:36,16,09,1, 11.9,1,1, 7.846, 10515.819, 406.459, 52876.521 25/04/17,13:16:36,17,09,1, 11.9,1,1, 7.846, 10515.774, 406.448, 52876.539 25/04/17,13:16:36,18,09,1, 11.9,1,1, 7.846, 10515.754, 406.475, 52876.625 25/04/17,13:16:36,19,09,1, 11.9,1,1, 7.846, 10515.734, 406.474, 52876.627 25/04/17,13:16:37,00,09,1, 12.0,1,1, 7.854, 10515.728, 406.474, 52876.627 25/04/17,13:16:37,01,09,1, 12.0,1,1, 7.854, 10515.704, 406.470, 52876.555 25/04/17,13:16:37,02,09,1, 12.0,1,1, 7.854, 10515.691, 406.459, 52876.654 25/04/17,13:16:37,03,09,1, 12.0,1,1, 7.854, 10515.675, 406.467, 52876.609 25/04/17,13:16:37,04,09,1, 12.0,1,1, 7.854, 10515.631, 406.482, 52876.648 25/04/17,13:16:37,05,09,1, 12.0,1,1, 7.854, 10515.627, 406.474, 52876.722 25/04/17,13:16:37,06,09,1, 12.0,1,1, 7.854, 10515.602, 406.473, 52876.694 25/04/17,13:16:37,07,09,1, 12.0,1,1, 7.854, 10515.607, 406.454, 52876.668 25/04/17,13:16:37,08,09,1, 12.0,1,1, 7.854, 10515.558, 406.446, 52876.706 25/04/17,13:16:37,09,09,1, 12.0,1,1, 7.854, 10515.550, 406.448, 52876.709 25/04/17,13:16:37,10,09,1, 12.0,1,1, 7.854, 10515.561, 406.465, 52876.661 25/04/17,13:16:37,11,09,1, 12.0,1,1, 7.854, 10515.503, 406.471, 52876.751 25/04/17,13:16:37,12,09,1, 12.0,1,1, 7.854, 10515.505, 406.447, 52876.790 25/04/17,13:16:37,13,09,1, 12.0,1,1, 7.854, 10515.473, 406.478, 52876.778 25/04/17,13:16:37,14,09,1, 12.0,1,1, 7.854, 10515.456, 406.468, 52876.841 25/04/17,13:16:37,15,09,1, 12.0,1,1, 7.854, 10515.454, 406.455, 52876.753 25/04/17,13:16:37,16,09,1, 12.0,1,1, 7.854, 10515.448, 406.477, 52876.736 25/04/17,13:16:37,17,09,1, 12.0,1,1, 7.854, 10515.402, 406.476, 52876.816 25/04/17,13:16:37,18,09,1, 12.0,1,1, 7.854, 10515.400, 406.467, 52876.767 25/04/17,13:16:37,19,09,1, 12.0,1,1, 7.854, 10515.388, 406.455, 52876.818 25/04/17,13:16:38,00,09,1, 11.9,1,1, 7.847, 10515.386, 406.455, 52876.818 25/04/17,13:16:38,01,09,1, 11.9,1,1, 7.847, 10515.352, 406.477, 52876.786 25/04/17,13:16:38,02,09,1, 11.9,1,1, 7.847, 10515.338, 406.471, 52876.890 25/04/17,13:16:38,03,09,1, 11.9,1,1, 7.847, 10515.324, 406.466, 52876.859 25/04/17,13:16:38,04,09,1, 11.9,1,1, 7.847, 10515.301, 406.477, 52876.865 25/04/17,13:16:38,05,09,1, 11.9,1,1, 7.847, 10515.280, 406.489, 52876.898 25/04/17,13:16:38,06,09,1, 11.9,1,1, 7.847, 10515.267, 406.461, 52876.830 25/04/17,13:16:38,07,09,1, 11.9,1,1, 7.847, 10515.231, 406.471, 52876.847 25/04/17,13:16:38,08,09,1, 11.9,1,1, 7.847, 10515.221, 406.476, 52876.834 25/04/17,13:16:38,09,09,1, 11.9,1,1, 7.847, 10515.222, 406.460, 52876.862 25/04/17,13:16:38,10,09,1, 11.9,1,1, 7.847, 10515.187, 406.462, 52876.809 25/04/17,13:16:38,11,09,1, 11.9,1,1, 7.847, 10515.172, 406.473, 52876.957 25/04/17,13:16:38,12,09,1, 11.9,1,1, 7.847, 10515.153, 406.446, 52876.944 25/04/17,13:16:38,13,09,1, 11.9,1,1, 7.847, 10515.135, 406.485, 52876.884 25/04/17,13:16:38,14,09,1, 11.9,1,1, 7.847, 10515.119, 406.485, 52876.932 25/04/17,13:16:38,15,09,1, 11.9,1,1, 7.847, 10515.084, 406.466, 52876.916 25/04/17,13:16:38,16,09,1, 11.9,1,1, 7.847, 10515.073, 406.458, 52876.929 25/04/17,13:16:38,17,09,1, 11.9,1,1, 7.847, 10515.081, 406.447, 52876.962 25/04/17,13:16:38,18,09,1, 11.9,1,1, 7.847, 10515.039, 406.466, 52877.027 25/04/17,13:16:38,19,09,1, 11.9,1,1, 7.847, 10515.016, 406.458, 52877.009 25/04/17,13:16:39,00,10,1, 11.9,1,1, 7.856, 10515.010, 406.458, 52877.009 25/04/17,13:16:39,01,10,1, 11.9,1,1, 7.856, 10515.009, 406.477, 52877.035 25/04/17,13:16:39,02,10,1, 11.9,1,1, 7.856, 10514.964, 406.437, 52876.973 25/04/17,13:16:39,03,10,1, 11.9,1,1, 7.856, 10514.957, 406.439, 52876.896 25/04/17,13:16:39,04,10,1, 11.9,1,1, 7.856, 10514.929, 406.434, 52877.053 25/04/17,13:16:39,05,10,1, 11.9,1,1, 7.856, 10514.913, 406.427, 52877.072 25/04/17,13:16:39,06,10,1, 11.9,1,1, 7.856, 10514.913, 406.456, 52877.026 25/04/17,13:16:39,07,10,1, 11.9,1,1, 7.856, 10514.883, 406.464, 52877.107 25/04/17,13:16:39,08,10,1, 11.9,1,1, 7.856, 10514.866, 406.435, 52877.041 25/04/17,13:16:39,09,10,1, 11.9,1,1, 7.856, 10514.854, 406.432, 52877.123 25/04/17,13:16:39,10,10,1, 11.9,1,1, 7.856, 10514.846, 406.430, 52877.094 25/04/17,13:16:39,11,10,1, 11.9,1,1, 7.856, 10514.807, 406.412, 52877.007 25/04/17,13:16:39,12,10,1, 11.9,1,1, 7.856, 10514.775, 406.428, 52877.110 25/04/17,13:16:39,13,10,1, 11.9,1,1, 7.856, 10514.794, 406.421, 52877.063 25/04/17,13:16:39,14,10,1, 11.9,1,1, 7.856, 10514.761, 406.446, 52877.165 25/04/17,13:16:39,15,10,1, 11.9,1,1, 7.856, 10514.738, 406.418, 52877.173 25/04/17,13:16:39,16,10,1, 11.9,1,1, 7.856, 10514.732, 406.448, 52877.155 25/04/17,13:16:39,17,10,1, 11.9,1,1, 7.856, 10514.692, 406.464, 52877.176 25/04/17,13:16:39,18,10,1, 11.9,1,1, 7.856, 10514.666, 406.449, 52877.165 25/04/17,13:16:39,19,10,1, 11.9,1,1, 7.856, 10514.669, 406.428, 52877.154 25/04/17,13:16:40,00,09,1, 12.0,1,1, 7.853, 10514.668, 406.428, 52877.154 25/04/17,13:16:40,01,09,1, 12.0,1,1, 7.853, 10514.630, 406.431, 52877.142 25/04/17,13:16:40,02,09,1, 12.0,1,1, 7.853, 10514.647, 406.439, 52877.169 25/04/17,13:16:40,03,09,1, 12.0,1,1, 7.853, 10514.599, 406.454, 52877.187 25/04/17,13:16:40,04,09,1, 12.0,1,1, 7.853, 10514.579, 406.419, 52877.152 25/04/17,13:16:40,05,09,1, 12.0,1,1, 7.853, 10514.563, 406.451, 52877.211 25/04/17,13:16:40,06,09,1, 12.0,1,1, 7.853, 10514.551, 406.430, 52877.158 25/04/17,13:16:40,07,09,1, 12.0,1,1, 7.853, 10514.524, 406.420, 52877.223 25/04/17,13:16:40,08,09,1, 12.0,1,1, 7.853, 10514.511, 406.410, 52877.243 25/04/17,13:16:40,09,09,1, 12.0,1,1, 7.853, 10514.482, 406.406, 52877.201 25/04/17,13:16:40,10,09,1, 12.0,1,1, 7.853, 10514.503, 406.426, 52877.236 25/04/17,13:16:40,11,09,1, 12.0,1,1, 7.853, 10514.438, 406.433, 52877.256 25/04/17,13:16:40,12,09,1, 12.0,1,1, 7.853, 10514.422, 406.412, 52877.286 25/04/17,13:16:40,13,09,1, 12.0,1,1, 7.853, 10514.410, 406.421, 52877.302 25/04/17,13:16:40,14,09,1, 12.0,1,1, 7.853, 10514.387, 406.418, 52877.302 25/04/17,13:16:40,15,09,1, 12.0,1,1, 7.853, 10514.398, 406.403, 52877.367 25/04/17,13:16:40,16,09,1, 12.0,1,1, 7.853, 10514.346, 406.423, 52877.239 25/04/17,13:16:40,17,09,1, 12.0,1,1, 7.853, 10514.320, 406.436, 52877.389 25/04/17,13:16:40,18,09,1, 12.0,1,1, 7.853, 10514.326, 406.401, 52877.314 25/04/17,13:16:40,19,09,1, 12.0,1,1, 7.853, 10514.302, 406.434, 52877.343 25/04/17,13:16:41,00,08,1, 11.9,1,1, 7.842, 10514.301, 406.434, 52877.343 25/04/17,13:16:41,01,08,1, 11.9,1,1, 7.842, 10514.265, 406.413, 52877.363 25/04/17,13:16:41,02,08,1, 11.9,1,1, 7.842, 10514.238, 406.426, 52877.407 25/04/17,13:16:41,03,08,1, 11.9,1,1, 7.842, 10514.248, 406.412, 52877.355 25/04/17,13:16:41,04,08,1, 11.9,1,1, 7.842, 10514.204, 406.422, 52877.378 25/04/17,13:16:41,05,08,1, 11.9,1,1, 7.842, 10514.192, 406.404, 52877.420 25/04/17,13:16:41,06,08,1, 11.9,1,1, 7.842, 10514.182, 406.407, 52877.365 25/04/17,13:16:41,07,08,1, 11.9,1,1, 7.842, 10514.160, 406.397, 52877.354 25/04/17,13:16:41,08,08,1, 11.9,1,1, 7.842, 10514.141, 406.441, 52877.446 25/04/17,13:16:41,09,08,1, 11.9,1,1, 7.842, 10514.116, 406.418, 52877.477 25/04/17,13:16:41,10,08,1, 11.9,1,1, 7.842, 10514.090, 406.419, 52877.423 25/04/17,13:16:41,11,08,1, 11.9,1,1, 7.842, 10514.076, 406.418, 52877.369 25/04/17,13:16:41,12,08,1, 11.9,1,1, 7.842, 10514.076, 406.422, 52877.525 25/04/17,13:16:41,13,08,1, 11.9,1,1, 7.842, 10514.041, 406.407, 52877.466 25/04/17,13:16:41,14,08,1, 11.9,1,1, 7.842, 10514.040, 406.427, 52877.547 25/04/17,13:16:41,15,08,1, 11.9,1,1, 7.842, 10514.015, 406.404, 52877.451 25/04/17,13:16:41,16,08,1, 11.9,1,1, 7.842, 10514.003, 406.396, 52877.514 25/04/17,13:16:41,17,08,1, 11.9,1,1, 7.842, 10513.970, 406.438, 52877.451 25/04/17,13:16:41,18,08,1, 11.9,1,1, 7.842, 10513.951, 406.403, 52877.484 25/04/17,13:16:41,19,08,1, 11.9,1,1, 7.842, 10513.929, 406.428, 52877.484 25/04/17,13:16:42,00,10,1, 11.9,1,1, 7.855, 10513.926, 406.428, 52877.484 25/04/17,13:16:42,01,10,1, 11.9,1,1, 7.855, 10513.899, 406.411, 52877.516 25/04/17,13:16:42,02,10,1, 11.9,1,1, 7.855, 10513.897, 406.416, 52877.572 25/04/17,13:16:42,03,10,1, 11.9,1,1, 7.855, 10513.878, 406.382, 52877.391 25/04/17,13:16:42,04,10,1, 11.9,1,1, 7.855, 10513.815, 406.429, 52877.559 25/04/17,13:16:42,05,10,1, 11.9,1,1, 7.855, 10513.820, 406.411, 52877.567 25/04/17,13:16:42,06,10,1, 11.9,1,1, 7.855, 10513.795, 406.380, 52877.576 25/04/17,13:16:42,07,10,1, 11.9,1,1, 7.855, 10513.807, 406.411, 52877.593 25/04/17,13:16:42,08,10,1, 11.9,1,1, 7.855, 10513.784, 406.378, 52877.632 25/04/17,13:16:42,09,10,1, 11.9,1,1, 7.855, 10513.762, 406.380, 52877.603 25/04/17,13:16:42,10,10,1, 11.9,1,1, 7.855, 10513.761, 406.378, 52877.581 25/04/17,13:16:42,11,10,1, 11.9,1,1, 7.855, 10513.698, 406.370, 52877.603 25/04/17,13:16:42,12,10,1, 11.9,1,1, 7.855, 10513.699, 406.376, 52877.526 25/04/17,13:16:42,13,10,1, 11.9,1,1, 7.855, 10513.699, 406.386, 52877.677 25/04/17,13:16:42,14,10,1, 11.9,1,1, 7.855, 10513.674, 406.369, 52877.599 25/04/17,13:16:42,15,10,1, 11.9,1,1, 7.855, 10513.630, 406.381, 52877.648 25/04/17,13:16:42,16,10,1, 11.9,1,1, 7.855, 10513.636, 406.375, 52877.692 25/04/17,13:16:42,17,10,1, 11.9,1,1, 7.855, 10513.614, 406.373, 52877.664 25/04/17,13:16:42,18,10,1, 11.9,1,1, 7.855, 10513.590, 406.381, 52877.640 25/04/17,13:16:42,19,10,1, 11.9,1,1, 7.855, 10513.583, 406.377, 52877.678 25/04/17,13:16:43,00,08,1, 11.9,1,1, 7.850, 10513.575, 406.377, 52877.678 25/04/17,13:16:43,01,08,1, 11.9,1,1, 7.850, 10513.534, 406.380, 52877.695 25/04/17,13:16:43,02,08,1, 11.9,1,1, 7.850, 10513.505, 406.380, 52877.731 25/04/17,13:16:43,03,08,1, 11.9,1,1, 7.850, 10513.485, 406.364, 52877.666 25/04/17,13:16:43,04,08,1, 11.9,1,1, 7.850, 10513.489, 406.351, 52877.662 25/04/17,13:16:43,05,08,1, 11.9,1,1, 7.850, 10513.444, 406.358, 52877.684 25/04/17,13:16:43,06,08,1, 11.9,1,1, 7.850, 10513.454, 406.362, 52877.757 25/04/17,13:16:43,07,08,1, 11.9,1,1, 7.850, 10513.417, 406.338, 52877.705 25/04/17,13:16:43,08,08,1, 11.9,1,1, 7.850, 10513.412, 406.337, 52877.664 25/04/17,13:16:43,09,08,1, 11.9,1,1, 7.850, 10513.387, 406.360, 52877.768 25/04/17,13:16:43,10,08,1, 11.9,1,1, 7.850, 10513.352, 406.342, 52877.794 25/04/17,13:16:43,11,08,1, 11.9,1,1, 7.850, 10513.334, 406.334, 52877.716 25/04/17,13:16:43,12,08,1, 11.9,1,1, 7.850, 10513.348, 406.353, 52877.850 25/04/17,13:16:43,13,08,1, 11.9,1,1, 7.850, 10513.322, 406.348, 52877.832 25/04/17,13:16:43,14,08,1, 11.9,1,1, 7.850, 10513.281, 406.336, 52877.802 25/04/17,13:16:43,15,08,1, 11.9,1,1, 7.850, 10513.286, 406.334, 52877.809 25/04/17,13:16:43,16,08,1, 11.9,1,1, 7.850, 10513.254, 406.320, 52877.790 25/04/17,13:16:43,17,08,1, 11.9,1,1, 7.850, 10513.204, 406.329, 52877.835 25/04/17,13:16:43,18,08,1, 11.9,1,1, 7.850, 10513.233, 406.331, 52877.828 25/04/17,13:16:43,19,08,1, 11.9,1,1, 7.850, 10513.193, 406.331, 52877.814 25/04/17,13:16:44,00,09,1, 11.9,1,1, 7.856, 10513.191, 406.331, 52877.814 25/04/17,13:16:44,01,09,1, 11.9,1,1, 7.856, 10513.169, 406.333, 52877.834 25/04/17,13:16:44,02,09,1, 11.9,1,1, 7.856, 10513.150, 406.343, 52877.897 25/04/17,13:16:44,03,09,1, 11.9,1,1, 7.856, 10513.120, 406.324, 52877.836 25/04/17,13:16:44,04,09,1, 11.9,1,1, 7.856, 10513.104, 406.335, 52877.794 25/04/17,13:16:44,05,09,1, 11.9,1,1, 7.856, 10513.096, 406.314, 52877.853 25/04/17,13:16:44,06,09,1, 11.9,1,1, 7.856, 10513.096, 406.331, 52877.867 25/04/17,13:16:44,07,09,1, 11.9,1,1, 7.856, 10513.049, 406.308, 52877.887 25/04/17,13:16:44,08,09,1, 11.9,1,1, 7.856, 10513.050, 406.292, 52877.881 25/04/17,13:16:44,09,09,1, 11.9,1,1, 7.856, 10513.024, 406.332, 52877.980 25/04/17,13:16:44,10,09,1, 11.9,1,1, 7.856, 10513.015, 406.322, 52877.935 25/04/17,13:16:44,11,09,1, 11.9,1,1, 7.856, 10512.995, 406.302, 52877.872 25/04/17,13:16:44,12,09,1, 11.9,1,1, 7.856, 10512.947, 406.302, 52877.902 25/04/17,13:16:44,13,09,1, 11.9,1,1, 7.856, 10512.966, 406.301, 52877.982 25/04/17,13:16:44,14,09,1, 11.9,1,1, 7.856, 10512.951, 406.324, 52878.011 25/04/17,13:16:44,15,09,1, 11.9,1,1, 7.856, 10512.903, 406.305, 52877.982 25/04/17,13:16:44,16,09,1, 11.9,1,1, 7.856, 10512.915, 406.313, 52877.995 25/04/17,13:16:44,17,09,1, 11.9,1,1, 7.856, 10512.887, 406.304, 52877.912 25/04/17,13:16:44,18,09,1, 11.9,1,1, 7.856, 10512.873, 406.306, 52877.914 25/04/17,13:16:44,19,09,1, 11.9,1,1, 7.856, 10512.818, 406.289, 52877.980 25/04/17,13:16:45,00,09,1, 11.9,1,1, 7.856, 10512.816, 406.289, 52877.980 25/04/17,13:16:45,01,09,1, 11.9,1,1, 7.856, 10512.813, 406.319, 52878.005 25/04/17,13:16:45,02,09,1, 11.9,1,1, 7.856, 10512.788, 406.299, 52878.015 25/04/17,13:16:45,03,09,1, 11.9,1,1, 7.856, 10512.785, 406.288, 52877.974 25/04/17,13:16:45,04,09,1, 11.9,1,1, 7.856, 10512.762, 406.299, 52878.082 25/04/17,13:16:45,05,09,1, 11.9,1,1, 7.856, 10512.728, 406.290, 52878.140 25/04/17,13:16:45,06,09,1, 11.9,1,1, 7.856, 10512.707, 406.267, 52878.059 25/04/17,13:16:45,07,09,1, 11.9,1,1, 7.856, 10512.686, 406.295, 52878.053 25/04/17,13:16:45,08,09,1, 11.9,1,1, 7.856, 10512.700, 406.304, 52878.188 25/04/17,13:16:45,09,09,1, 11.9,1,1, 7.856, 10512.650, 406.283, 52877.992 25/04/17,13:16:45,10,09,1, 11.9,1,1, 7.856, 10512.623, 406.297, 52878.189 25/04/17,13:16:45,11,09,1, 11.9,1,1, 7.856, 10512.609, 406.272, 52878.107 25/04/17,13:16:45,12,09,1, 11.9,1,1, 7.856, 10512.569, 406.300, 52878.107 25/04/17,13:16:45,13,09,1, 11.9,1,1, 7.856, 10512.584, 406.292, 52878.087 25/04/17,13:16:45,14,09,1, 11.9,1,1, 7.856, 10512.566, 406.293, 52878.123 25/04/17,13:16:45,15,09,1, 11.9,1,1, 7.856, 10512.556, 406.275, 52878.067 25/04/17,13:16:45,16,09,1, 11.9,1,1, 7.856, 10512.509, 406.220, 52877.806 25/04/17,13:16:45,17,09,1, 11.9,1,1, 7.856, 10512.479, 406.266, 52878.255 25/04/17,13:16:45,18,09,1, 11.9,1,1, 7.856, 10512.487, 406.269, 52878.223 25/04/17,13:16:45,19,09,1, 11.9,1,1, 7.856, 10512.490, 406.242, 52878.161 25/04/17,13:16:46,00,10,1, 11.9,1,1, 7.854, 10512.482, 406.242, 52878.161 25/04/17,13:16:46,01,10,1, 11.9,1,1, 7.854, 10512.419, 406.234, 52878.134 25/04/17,13:16:46,02,10,1, 11.9,1,1, 7.854, 10512.413, 406.252, 52878.168 25/04/17,13:16:46,03,10,1, 11.9,1,1, 7.854, 10512.394, 406.266, 52878.241 25/04/17,13:16:46,04,10,1, 11.9,1,1, 7.854, 10512.398, 406.254, 52878.123 25/04/17,13:16:46,05,10,1, 11.9,1,1, 7.854, 10512.353, 406.262, 52878.225 25/04/17,13:16:46,06,10,1, 11.9,1,1, 7.854, 10512.322, 406.252, 52878.142 25/04/17,13:16:46,07,10,1, 11.9,1,1, 7.854, 10512.325, 406.246, 52878.211 25/04/17,13:16:46,08,10,1, 11.9,1,1, 7.854, 10512.293, 406.246, 52878.276 25/04/17,13:16:46,09,10,1, 11.9,1,1, 7.854, 10512.295, 406.257, 52878.288 25/04/17,13:16:46,10,10,1, 11.9,1,1, 7.854, 10512.270, 406.255, 52878.141 25/04/17,13:16:46,11,10,1, 11.9,1,1, 7.854, 10512.227, 406.271, 52878.238 25/04/17,13:16:46,12,10,1, 11.9,1,1, 7.854, 10512.215, 406.251, 52878.278 25/04/17,13:16:46,13,10,1, 11.9,1,1, 7.854, 10512.189, 406.262, 52878.264 25/04/17,13:16:46,14,10,1, 11.9,1,1, 7.854, 10512.177, 406.235, 52878.238 25/04/17,13:16:46,15,10,1, 11.9,1,1, 7.854, 10512.154, 406.235, 52878.263 25/04/17,13:16:46,16,10,1, 11.9,1,1, 7.854, 10512.145, 406.245, 52878.278 25/04/17,13:16:46,17,10,1, 11.9,1,1, 7.854, 10512.128, 406.234, 52878.301 25/04/17,13:16:46,18,10,1, 11.9,1,1, 7.854, 10512.086, 406.223, 52878.272 25/04/17,13:16:46,19,10,1, 11.9,1,1, 7.854, 10512.086, 406.220, 52878.328 25/04/17,13:16:47,00,09,1, 11.9,1,1, 7.857, 10512.081, 406.220, 52878.328 25/04/17,13:16:47,01,09,1, 11.9,1,1, 7.857, 10512.034, 406.243, 52878.373 25/04/17,13:16:47,02,09,1, 11.9,1,1, 7.857, 10512.010, 406.235, 52878.315 25/04/17,13:16:47,03,09,1, 11.9,1,1, 7.857, 10512.009, 406.227, 52878.328 25/04/17,13:16:47,04,09,1, 11.9,1,1, 7.857, 10511.991, 406.248, 52878.357 25/04/17,13:16:47,05,09,1, 11.9,1,1, 7.857, 10511.954, 406.233, 52878.393 25/04/17,13:16:47,06,09,1, 11.9,1,1, 7.857, 10511.954, 406.247, 52878.389 25/04/17,13:16:47,07,09,1, 11.9,1,1, 7.857, 10511.918, 406.227, 52878.380 25/04/17,13:16:47,08,09,1, 11.9,1,1, 7.857, 10511.915, 406.261, 52878.355 25/04/17,13:16:47,09,09,1, 11.9,1,1, 7.857, 10511.904, 406.211, 52878.389 25/04/17,13:16:47,10,09,1, 11.9,1,1, 7.857, 10511.851, 406.227, 52878.410 25/04/17,13:16:47,11,09,1, 11.9,1,1, 7.857, 10511.850, 406.234, 52878.376 25/04/17,13:16:47,12,09,1, 11.9,1,1, 7.857, 10511.819, 406.204, 52878.429 25/04/17,13:16:47,13,09,1, 11.9,1,1, 7.857, 10511.816, 406.222, 52878.402 25/04/17,13:16:47,14,09,1, 11.9,1,1, 7.857, 10511.778, 406.218, 52878.420 25/04/17,13:16:47,15,09,1, 11.9,1,1, 7.857, 10511.763, 406.244, 52878.476 25/04/17,13:16:47,16,09,1, 11.9,1,1, 7.857, 10511.755, 406.217, 52878.441 25/04/17,13:16:47,17,09,1, 11.9,1,1, 7.857, 10511.750, 406.228, 52878.460 25/04/17,13:16:47,18,09,1, 11.9,1,1, 7.857, 10511.717, 406.219, 52878.490 25/04/17,13:16:47,19,09,1, 11.9,1,1, 7.857, 10511.695, 406.253, 52878.534 25/04/17,13:16:48,00,09,1, 12.0,1,1, 7.854, 10511.689, 406.253, 52878.534 25/04/17,13:16:48,01,09,1, 12.0,1,1, 7.854, 10511.662, 406.235, 52878.448 25/04/17,13:16:48,02,09,1, 12.0,1,1, 7.854, 10511.663, 406.228, 52878.473 25/04/17,13:16:48,03,09,1, 12.0,1,1, 7.854, 10511.606, 406.215, 52878.472 25/04/17,13:16:48,04,09,1, 12.0,1,1, 7.854, 10511.584, 406.235, 52878.459 25/04/17,13:16:48,05,09,1, 12.0,1,1, 7.854, 10511.571, 406.209, 52878.497 25/04/17,13:16:48,06,09,1, 12.0,1,1, 7.854, 10511.553, 406.218, 52878.594 25/04/17,13:16:48,07,09,1, 12.0,1,1, 7.854, 10511.543, 406.220, 52878.543 25/04/17,13:16:48,08,09,1, 12.0,1,1, 7.854, 10511.528, 406.239, 52878.524 25/04/17,13:16:48,09,09,1, 12.0,1,1, 7.854, 10511.514, 406.213, 52878.500 25/04/17,13:16:48,10,09,1, 12.0,1,1, 7.854, 10511.492, 406.226, 52878.609 25/04/17,13:16:48,11,09,1, 12.0,1,1, 7.854, 10511.478, 406.218, 52878.536 25/04/17,13:16:48,12,09,1, 12.0,1,1, 7.854, 10511.443, 406.230, 52878.599 25/04/17,13:16:48,13,09,1, 12.0,1,1, 7.854, 10511.442, 406.218, 52878.559 25/04/17,13:16:48,14,09,1, 12.0,1,1, 7.854, 10511.420, 406.210, 52878.605 25/04/17,13:16:48,15,09,1, 12.0,1,1, 7.854, 10511.365, 406.229, 52878.581 25/04/17,13:16:48,16,09,1, 12.0,1,1, 7.854, 10511.376, 406.190, 52878.604 25/04/17,13:16:48,17,09,1, 12.0,1,1, 7.854, 10511.343, 406.210, 52878.594 25/04/17,13:16:48,18,09,1, 12.0,1,1, 7.854, 10511.323, 406.225, 52878.611 25/04/17,13:16:48,19,09,1, 12.0,1,1, 7.854, 10511.356, 406.223, 52878.788 25/04/17,13:16:49,00,10,1, 11.9,1,1, 7.847, 10511.355, 406.223, 52878.788 25/04/17,13:16:49,01,10,1, 11.9,1,1, 7.847, 10511.253, 406.204, 52878.683 25/04/17,13:16:49,02,10,1, 11.9,1,1, 7.847, 10511.229, 406.217, 52878.754 25/04/17,13:16:49,03,10,1, 11.9,1,1, 7.847, 10511.206, 406.199, 52878.703 25/04/17,13:16:49,04,10,1, 11.9,1,1, 7.847, 10511.206, 406.223, 52878.708 25/04/17,13:16:49,05,10,1, 11.9,1,1, 7.847, 10511.193, 406.219, 52878.722 25/04/17,13:16:49,06,10,1, 11.9,1,1, 7.847, 10511.177, 406.208, 52878.698 25/04/17,13:16:49,07,10,1, 11.9,1,1, 7.847, 10511.167, 406.202, 52878.711 25/04/17,13:16:49,08,10,1, 11.9,1,1, 7.847, 10511.151, 406.219, 52878.777 25/04/17,13:16:49,09,10,1, 11.9,1,1, 7.847, 10511.132, 406.207, 52878.709 25/04/17,13:16:49,10,10,1, 11.9,1,1, 7.847, 10511.117, 406.211, 52878.763 25/04/17,13:16:49,11,10,1, 11.9,1,1, 7.847, 10511.112, 406.204, 52878.720 25/04/17,13:16:49,12,10,1, 11.9,1,1, 7.847, 10511.054, 406.201, 52878.667 25/04/17,13:16:49,13,10,1, 11.9,1,1, 7.847, 10511.051, 406.198, 52878.718 25/04/17,13:16:49,14,10,1, 11.9,1,1, 7.847, 10510.999, 406.200, 52878.738 25/04/17,13:16:49,15,10,1, 11.9,1,1, 7.847, 10511.015, 406.201, 52878.827 25/04/17,13:16:49,16,10,1, 11.9,1,1, 7.847, 10511.020, 406.199, 52878.740 25/04/17,13:16:49,17,10,1, 11.9,1,1, 7.847, 10510.968, 406.205, 52878.767 25/04/17,13:16:49,18,10,1, 11.9,1,1, 7.847, 10510.946, 406.220, 52878.829 25/04/17,13:16:49,19,10,1, 11.9,1,1, 7.847, 10510.931, 406.197, 52878.759 25/04/17,13:16:50,00,09,1, 11.8,1,1, 7.857, 10510.930, 406.197, 52878.759 25/04/17,13:16:50,01,09,1, 11.8,1,1, 7.857, 10510.902, 406.207, 52878.790 25/04/17,13:16:50,02,09,1, 11.8,1,1, 7.857, 10510.890, 406.204, 52878.863 25/04/17,13:16:50,03,09,1, 11.8,1,1, 7.857, 10510.861, 406.215, 52878.852 25/04/17,13:16:50,04,09,1, 11.8,1,1, 7.857, 10510.834, 406.191, 52878.870 25/04/17,13:16:50,05,09,1, 11.8,1,1, 7.857, 10510.825, 406.178, 52878.827 25/04/17,13:16:50,06,09,1, 11.8,1,1, 7.857, 10510.822, 406.195, 52878.855 25/04/17,13:16:50,07,09,1, 11.8,1,1, 7.857, 10510.781, 406.187, 52878.834 25/04/17,13:16:50,08,09,1, 11.8,1,1, 7.857, 10510.791, 406.204, 52878.825 25/04/17,13:16:50,09,09,1, 11.8,1,1, 7.857, 10510.756, 406.192, 52878.883 25/04/17,13:16:50,10,09,1, 11.8,1,1, 7.857, 10510.759, 406.208, 52879.039 25/04/17,13:16:50,11,09,1, 11.8,1,1, 7.857, 10510.742, 406.205, 52878.843 25/04/17,13:16:50,12,09,1, 11.8,1,1, 7.857, 10510.713, 406.189, 52878.769 25/04/17,13:16:50,13,09,1, 11.8,1,1, 7.857, 10510.688, 406.200, 52878.935 25/04/17,13:16:50,14,09,1, 11.8,1,1, 7.857, 10510.671, 406.206, 52878.942 25/04/17,13:16:50,15,09,1, 11.8,1,1, 7.857, 10510.634, 406.197, 52878.963 25/04/17,13:16:50,16,09,1, 11.8,1,1, 7.857, 10510.622, 406.191, 52878.872 25/04/17,13:16:50,17,09,1, 11.8,1,1, 7.857, 10510.611, 406.226, 52878.968 25/04/17,13:16:50,18,09,1, 11.8,1,1, 7.857, 10510.606, 406.194, 52878.904 25/04/17,13:16:50,19,09,1, 11.8,1,1, 7.857, 10510.564, 406.192, 52878.965 25/04/17,13:16:51,00,10,1, 11.9,1,1, 7.848, 10510.563, 406.192, 52878.965 25/04/17,13:16:51,01,10,1, 11.9,1,1, 7.848, 10510.536, 406.197, 52879.014 25/04/17,13:16:51,02,10,1, 11.9,1,1, 7.848, 10510.532, 406.175, 52878.929 25/04/17,13:16:51,03,10,1, 11.9,1,1, 7.848, 10510.491, 406.189, 52878.951 25/04/17,13:16:51,04,10,1, 11.9,1,1, 7.848, 10510.501, 406.185, 52878.957 25/04/17,13:16:51,05,10,1, 11.9,1,1, 7.848, 10510.439, 406.199, 52878.997 25/04/17,13:16:51,06,10,1, 11.9,1,1, 7.848, 10510.433, 406.174, 52878.943 25/04/17,13:16:51,07,10,1, 11.9,1,1, 7.848, 10510.450, 406.168, 52879.035 25/04/17,13:16:51,08,10,1, 11.9,1,1, 7.848, 10510.407, 406.168, 52879.026 25/04/17,13:16:51,09,10,1, 11.9,1,1, 7.848, 10510.387, 406.183, 52878.985 25/04/17,13:16:51,10,10,1, 11.9,1,1, 7.848, 10510.372, 406.158, 52879.060 25/04/17,13:16:51,11,10,1, 11.9,1,1, 7.848, 10510.370, 406.173, 52878.976 25/04/17,13:16:51,12,10,1, 11.9,1,1, 7.848, 10510.363, 406.168, 52878.960 25/04/17,13:16:51,13,10,1, 11.9,1,1, 7.848, 10510.361, 406.176, 52879.093 25/04/17,13:16:51,14,10,1, 11.9,1,1, 7.848, 10510.316, 406.139, 52879.024 25/04/17,13:16:51,15,10,1, 11.9,1,1, 7.848, 10510.289, 406.164, 52879.102 25/04/17,13:16:51,16,10,1, 11.9,1,1, 7.848, 10510.268, 406.164, 52879.080 25/04/17,13:16:51,17,10,1, 11.9,1,1, 7.848, 10510.285, 406.132, 52878.951 25/04/17,13:16:51,18,10,1, 11.9,1,1, 7.848, 10510.261, 406.166, 52879.078 25/04/17,13:16:51,19,10,1, 11.9,1,1, 7.848, 10510.231, 406.139, 52879.003 25/04/17,13:16:52,00,09,1, 11.9,1,1, 7.856, 10510.229, 406.139, 52879.003 25/04/17,13:16:52,01,09,1, 11.9,1,1, 7.856, 10510.180, 406.158, 52879.071 25/04/17,13:16:52,02,09,1, 11.9,1,1, 7.856, 10510.176, 406.142, 52879.154 25/04/17,13:16:52,03,09,1, 11.9,1,1, 7.856, 10510.133, 406.155, 52879.156 25/04/17,13:16:52,04,09,1, 11.9,1,1, 7.856, 10510.130, 406.132, 52879.070 25/04/17,13:16:52,05,09,1, 11.9,1,1, 7.856, 10510.148, 406.138, 52879.153 25/04/17,13:16:52,06,09,1, 11.9,1,1, 7.856, 10510.086, 406.122, 52879.153 25/04/17,13:16:52,07,09,1, 11.9,1,1, 7.856, 10510.077, 406.139, 52879.161 25/04/17,13:16:52,08,09,1, 11.9,1,1, 7.856, 10510.063, 406.121, 52879.094 25/04/17,13:16:52,09,09,1, 11.9,1,1, 7.856, 10510.038, 406.142, 52879.107 25/04/17,13:16:52,10,09,1, 11.9,1,1, 7.856, 10510.015, 406.134, 52879.167 25/04/17,13:16:52,11,09,1, 11.9,1,1, 7.856, 10510.033, 406.122, 52879.163 25/04/17,13:16:52,12,09,1, 11.9,1,1, 7.856, 10510.013, 406.112, 52879.157 25/04/17,13:16:52,13,09,1, 11.9,1,1, 7.856, 10510.001, 406.128, 52879.166 25/04/17,13:16:52,14,09,1, 11.9,1,1, 7.856, 10509.964, 406.113, 52879.120 25/04/17,13:16:52,15,09,1, 11.9,1,1, 7.856, 10509.983, 406.110, 52879.087 25/04/17,13:16:52,16,09,1, 11.9,1,1, 7.856, 10509.917, 406.119, 52879.271 25/04/17,13:16:52,17,09,1, 11.9,1,1, 7.856, 10509.905, 406.123, 52879.241 25/04/17,13:16:52,18,09,1, 11.9,1,1, 7.856, 10509.907, 406.107, 52879.155 25/04/17,13:16:52,19,09,1, 11.9,1,1, 7.856, 10509.880, 406.115, 52879.279 25/04/17,13:16:53,00,08,1, 11.9,1,1, 7.855, 10509.878, 406.115, 52879.279 25/04/17,13:16:53,01,08,1, 11.9,1,1, 7.855, 10509.856, 406.083, 52879.206 25/04/17,13:16:53,02,08,1, 11.9,1,1, 7.855, 10509.837, 406.094, 52879.181 25/04/17,13:16:53,03,08,1, 11.9,1,1, 7.855, 10509.827, 406.093, 52879.281 25/04/17,13:16:53,04,08,1, 11.9,1,1, 7.855, 10509.814, 406.088, 52879.220 25/04/17,13:16:53,05,08,1, 11.9,1,1, 7.855, 10509.788, 406.091, 52879.205 25/04/17,13:16:53,06,08,1, 11.9,1,1, 7.855, 10509.758, 406.084, 52879.328 25/04/17,13:16:53,07,08,1, 11.9,1,1, 7.855, 10509.767, 406.101, 52879.278 25/04/17,13:16:53,08,08,1, 11.9,1,1, 7.855, 10509.737, 406.074, 52879.228 25/04/17,13:16:53,09,08,1, 11.9,1,1, 7.855, 10509.718, 406.076, 52879.292 25/04/17,13:16:53,10,08,1, 11.9,1,1, 7.855, 10509.724, 406.064, 52879.263 25/04/17,13:16:53,11,08,1, 11.9,1,1, 7.855, 10509.674, 406.055, 52879.279 25/04/17,13:16:53,12,08,1, 11.9,1,1, 7.855, 10509.659, 406.051, 52879.230 25/04/17,13:16:53,13,08,1, 11.9,1,1, 7.855, 10509.678, 406.072, 52879.269 25/04/17,13:16:53,14,08,1, 11.9,1,1, 7.855, 10509.631, 406.035, 52879.314 25/04/17,13:16:53,15,08,1, 11.9,1,1, 7.855, 10509.630, 406.047, 52879.310 25/04/17,13:16:53,16,08,1, 11.9,1,1, 7.855, 10509.615, 406.027, 52879.312 25/04/17,13:16:53,17,08,1, 11.9,1,1, 7.855, 10509.602, 406.013, 52879.335 25/04/17,13:16:53,18,08,1, 11.9,1,1, 7.855, 10509.574, 406.020, 52879.312 25/04/17,13:16:53,19,08,1, 11.9,1,1, 7.855, 10509.556, 406.043, 52879.365 25/04/17,13:16:54,00,10,1, 11.9,1,1, 7.857, 10509.553, 406.043, 52879.365 25/04/17,13:16:54,01,10,1, 11.9,1,1, 7.857, 10509.530, 406.014, 52879.342 25/04/17,13:16:54,02,10,1, 11.9,1,1, 7.857, 10509.510, 406.017, 52879.374 25/04/17,13:16:54,03,10,1, 11.9,1,1, 7.857, 10509.487, 406.021, 52879.372 25/04/17,13:16:54,04,10,1, 11.9,1,1, 7.857, 10509.477, 406.025, 52879.417 25/04/17,13:16:54,05,10,1, 11.9,1,1, 7.857, 10509.451, 406.017, 52879.349 25/04/17,13:16:54,06,10,1, 11.9,1,1, 7.857, 10509.465, 405.987, 52879.383 25/04/17,13:16:54,07,10,1, 11.9,1,1, 7.857, 10509.426, 406.004, 52879.375 25/04/17,13:16:54,08,10,1, 11.9,1,1, 7.857, 10509.424, 405.998, 52879.379 25/04/17,13:16:54,09,10,1, 11.9,1,1, 7.857, 10509.424, 405.987, 52879.365 25/04/17,13:16:54,10,10,1, 11.9,1,1, 7.857, 10509.384, 405.979, 52879.405 25/04/17,13:16:54,11,10,1, 11.9,1,1, 7.857, 10509.372, 405.959, 52879.367 25/04/17,13:16:54,12,10,1, 11.9,1,1, 7.857, 10509.342, 405.978, 52879.368 25/04/17,13:16:54,13,10,1, 11.9,1,1, 7.857, 10509.331, 405.978, 52879.418 25/04/17,13:16:54,14,10,1, 11.9,1,1, 7.857, 10509.326, 405.943, 52879.360 25/04/17,13:16:54,15,10,1, 11.9,1,1, 7.857, 10509.300, 405.958, 52879.434 25/04/17,13:16:54,16,10,1, 11.9,1,1, 7.857, 10509.286, 405.960, 52879.475 25/04/17,13:16:54,17,10,1, 11.9,1,1, 7.857, 10509.292, 405.958, 52879.415 25/04/17,13:16:54,18,10,1, 11.9,1,1, 7.857, 10509.256, 405.940, 52879.441 25/04/17,13:16:54,19,10,1, 11.9,1,1, 7.857, 10509.266, 405.951, 52879.466 25/04/17,13:16:55,00,09,1, 11.9,1,1, 7.857, 10509.261, 405.951, 52879.466 25/04/17,13:16:55,01,09,1, 11.9,1,1, 7.857, 10509.211, 405.936, 52879.406 25/04/17,13:16:55,02,09,1, 11.9,1,1, 7.857, 10509.179, 405.921, 52879.491 25/04/17,13:16:55,03,09,1, 11.9,1,1, 7.857, 10509.185, 405.932, 52879.477 25/04/17,13:16:55,04,09,1, 11.9,1,1, 7.857, 10509.165, 405.927, 52879.458 25/04/17,13:16:55,05,09,1, 11.9,1,1, 7.857, 10509.176, 405.932, 52879.512 25/04/17,13:16:55,06,09,1, 11.9,1,1, 7.857, 10509.123, 405.912, 52879.419 25/04/17,13:16:55,07,09,1, 11.9,1,1, 7.857, 10509.131, 405.897, 52879.527 25/04/17,13:16:55,08,09,1, 11.9,1,1, 7.857, 10509.108, 405.917, 52879.540 25/04/17,13:16:55,09,09,1, 11.9,1,1, 7.857, 10509.112, 405.906, 52879.524 25/04/17,13:16:55,10,09,1, 11.9,1,1, 7.857, 10509.054, 405.899, 52879.515 25/04/17,13:16:55,11,09,1, 11.9,1,1, 7.857, 10509.074, 405.885, 52879.523 25/04/17,13:16:55,12,09,1, 11.9,1,1, 7.857, 10509.019, 405.892, 52879.533 25/04/17,13:16:55,13,09,1, 11.9,1,1, 7.857, 10509.028, 405.897, 52879.548 25/04/17,13:16:55,14,09,1, 11.9,1,1, 7.857, 10509.009, 405.888, 52879.515 25/04/17,13:16:55,15,09,1, 11.9,1,1, 7.857, 10508.972, 405.887, 52879.521 25/04/17,13:16:55,16,09,1, 11.9,1,1, 7.857, 10508.980, 405.863, 52879.554 25/04/17,13:16:55,17,09,1, 11.9,1,1, 7.857, 10508.959, 405.885, 52879.520 25/04/17,13:16:55,18,09,1, 11.9,1,1, 7.857, 10508.959, 405.901, 52879.523 25/04/17,13:16:55,19,09,1, 11.9,1,1, 7.857, 10508.941, 405.863, 52879.554 25/04/17,13:16:56,00,08,1, 11.9,1,1, 7.858, 10508.935, 405.863, 52879.554 25/04/17,13:16:56,01,08,1, 11.9,1,1, 7.858, 10508.890, 405.863, 52879.524 25/04/17,13:16:56,02,08,1, 11.9,1,1, 7.858, 10508.872, 405.854, 52879.561 25/04/17,13:16:56,03,08,1, 11.9,1,1, 7.858, 10508.868, 405.840, 52879.550 25/04/17,13:16:56,04,08,1, 11.9,1,1, 7.858, 10508.850, 405.817, 52879.539 25/04/17,13:16:56,05,08,1, 11.9,1,1, 7.858, 10508.837, 405.863, 52879.687 25/04/17,13:16:56,06,08,1, 11.9,1,1, 7.858, 10508.823, 405.835, 52879.593 25/04/17,13:16:56,07,08,1, 11.9,1,1, 7.858, 10508.840, 405.806, 52879.554 25/04/17,13:16:56,08,08,1, 11.9,1,1, 7.858, 10508.798, 405.826, 52879.569 25/04/17,13:16:56,09,08,1, 11.9,1,1, 7.858, 10508.797, 405.844, 52879.654 25/04/17,13:16:56,10,08,1, 11.9,1,1, 7.858, 10508.762, 405.819, 52879.548 25/04/17,13:16:56,11,08,1, 11.9,1,1, 7.858, 10508.758, 405.814, 52879.644 25/04/17,13:16:56,12,08,1, 11.9,1,1, 7.858, 10508.749, 405.807, 52879.580 25/04/17,13:16:56,13,08,1, 11.9,1,1, 7.858, 10508.722, 405.822, 52879.670 25/04/17,13:16:56,14,08,1, 11.9,1,1, 7.858, 10508.704, 405.791, 52879.621 25/04/17,13:16:56,15,08,1, 11.9,1,1, 7.858, 10508.692, 405.803, 52879.670 25/04/17,13:16:56,16,08,1, 11.9,1,1, 7.858, 10508.661, 405.784, 52879.675 25/04/17,13:16:56,17,08,1, 11.9,1,1, 7.858, 10508.658, 405.769, 52879.642 25/04/17,13:16:56,18,08,1, 11.9,1,1, 7.858, 10508.619, 405.765, 52879.642 25/04/17,13:16:56,19,08,1, 11.9,1,1, 7.858, 10508.622, 405.802, 52879.683 25/04/17,13:16:57,00,08,1, 11.9,1,1, 7.858, 10508.618, 405.802, 52879.683 25/04/17,13:16:57,01,08,1, 11.9,1,1, 7.858, 10508.608, 405.765, 52879.636 25/04/17,13:16:57,02,08,1, 11.9,1,1, 7.858, 10508.605, 405.788, 52879.722 25/04/17,13:16:57,03,08,1, 11.9,1,1, 7.858, 10508.599, 405.771, 52879.750 25/04/17,13:16:57,04,08,1, 11.9,1,1, 7.858, 10508.593, 405.745, 52879.651 25/04/17,13:16:57,05,08,1, 11.9,1,1, 7.858, 10508.576, 405.750, 52879.732 25/04/17,13:16:57,06,08,1, 11.9,1,1, 7.858, 10508.571, 405.744, 52879.738 25/04/17,13:16:57,07,08,1, 11.9,1,1, 7.858, 10508.548, 405.756, 52879.712 25/04/17,13:16:57,08,08,1, 11.9,1,1, 7.858, 10508.539, 405.745, 52879.865 25/04/17,13:16:57,09,08,1, 11.9,1,1, 7.858, 10508.484, 405.718, 52879.750 25/04/17,13:16:57,10,08,1, 11.9,1,1, 7.858, 10508.503, 405.733, 52879.803 25/04/17,13:16:57,11,08,1, 11.9,1,1, 7.858, 10508.470, 405.751, 52879.754 25/04/17,13:16:57,12,08,1, 11.9,1,1, 7.858, 10508.446, 405.735, 52879.800 25/04/17,13:16:57,13,08,1, 11.9,1,1, 7.858, 10508.453, 405.742, 52879.772 25/04/17,13:16:57,14,08,1, 11.9,1,1, 7.858, 10508.446, 405.733, 52879.859 25/04/17,13:16:57,15,08,1, 11.9,1,1, 7.858, 10508.418, 405.717, 52879.837 25/04/17,13:16:57,16,08,1, 11.9,1,1, 7.858, 10508.403, 405.707, 52879.854 25/04/17,13:16:57,17,08,1, 11.9,1,1, 7.858, 10508.391, 405.714, 52879.850 25/04/17,13:16:57,18,08,1, 11.9,1,1, 7.858, 10508.395, 405.704, 52879.889 25/04/17,13:16:57,19,08,1, 11.9,1,1, 7.858, 10508.351, 405.698, 52879.891 25/04/17,13:16:58,00,09,1, 11.9,1,1, 7.856, 10508.343, 405.698, 52879.891 25/04/17,13:16:58,01,09,1, 11.9,1,1, 7.856, 10508.350, 405.644, 52879.783 25/04/17,13:16:58,02,09,1, 11.9,1,1, 7.856, 10508.294, 405.682, 52879.850 25/04/17,13:16:58,03,09,1, 11.9,1,1, 7.856, 10508.277, 405.675, 52879.863 25/04/17,13:16:58,04,09,1, 11.9,1,1, 7.856, 10508.273, 405.647, 52879.897 25/04/17,13:16:58,05,09,1, 11.9,1,1, 7.856, 10508.277, 405.666, 52879.836 25/04/17,13:16:58,06,09,1, 11.9,1,1, 7.856, 10508.245, 405.641, 52879.878 25/04/17,13:16:58,07,09,1, 11.9,1,1, 7.856, 10508.244, 405.629, 52879.814 25/04/17,13:16:58,08,09,1, 11.9,1,1, 7.856, 10508.218, 405.652, 52879.839 25/04/17,13:16:58,09,09,1, 11.9,1,1, 7.856, 10508.196, 405.650, 52879.943 25/04/17,13:16:58,10,09,1, 11.9,1,1, 7.856, 10508.211, 405.638, 52879.942 25/04/17,13:16:58,11,09,1, 11.9,1,1, 7.856, 10508.180, 405.634, 52879.835 25/04/17,13:16:58,12,09,1, 11.9,1,1, 7.856, 10508.146, 405.638, 52879.898 25/04/17,13:16:58,13,09,1, 11.9,1,1, 7.856, 10508.164, 405.594, 52879.928 25/04/17,13:16:58,14,09,1, 11.9,1,1, 7.856, 10508.152, 405.636, 52879.914 25/04/17,13:16:58,15,09,1, 11.9,1,1, 7.856, 10508.125, 405.619, 52879.896 25/04/17,13:16:58,16,09,1, 11.9,1,1, 7.856, 10508.121, 405.604, 52879.964 25/04/17,13:16:58,17,09,1, 11.9,1,1, 7.856, 10508.088, 405.619, 52879.966 25/04/17,13:16:58,18,09,1, 11.9,1,1, 7.856, 10508.099, 405.627, 52880.092 25/04/17,13:16:58,19,09,1, 11.9,1,1, 7.856, 10508.092, 405.615, 52879.995 25/04/17,13:16:59,00,08,1, 11.9,1,1, 7.856, 10508.084, 405.615, 52879.995 25/04/17,13:16:59,01,08,1, 11.9,1,1, 7.856, 10508.029, 405.605, 52879.922 25/04/17,13:16:59,02,08,1, 11.9,1,1, 7.856, 10508.036, 405.603, 52880.018 25/04/17,13:16:59,03,08,1, 11.9,1,1, 7.856, 10508.027, 405.587, 52880.000 25/04/17,13:16:59,04,08,1, 11.9,1,1, 7.856, 10508.011, 405.604, 52879.981 25/04/17,13:16:59,05,08,1, 11.9,1,1, 7.856, 10507.961, 405.558, 52879.956 25/04/17,13:16:59,06,08,1, 11.9,1,1, 7.856, 10507.964, 405.577, 52879.963 25/04/17,13:16:59,07,08,1, 11.9,1,1, 7.856, 10507.963, 405.564, 52879.946 25/04/17,13:16:59,08,08,1, 11.9,1,1, 7.856, 10507.943, 405.551, 52879.979 25/04/17,13:16:59,09,08,1, 11.9,1,1, 7.856, 10507.924, 405.547, 52879.944 25/04/17,13:16:59,10,08,1, 11.9,1,1, 7.856, 10507.897, 405.551, 52879.965 25/04/17,13:16:59,11,08,1, 11.9,1,1, 7.856, 10507.916, 405.540, 52879.991 25/04/17,13:16:59,12,08,1, 11.9,1,1, 7.856, 10507.891, 405.554, 52880.036 25/04/17,13:16:59,13,08,1, 11.9,1,1, 7.856, 10507.870, 405.529, 52879.952 25/04/17,13:16:59,14,08,1, 11.9,1,1, 7.856, 10507.831, 405.540, 52879.934 25/04/17,13:16:59,15,08,1, 11.9,1,1, 7.856, 10507.865, 405.520, 52880.081 25/04/17,13:16:59,16,08,1, 11.9,1,1, 7.856, 10507.852, 405.534, 52880.043 25/04/17,13:16:59,17,08,1, 11.9,1,1, 7.856, 10507.805, 405.537, 52879.947 25/04/17,13:16:59,18,08,1, 11.9,1,1, 7.856, 10507.790, 405.562, 52880.028 25/04/17,13:16:59,19,08,1, 11.9,1,1, 7.856, 10507.778, 405.504, 52879.958 25/04/17,13:17:00,00,10,1, 11.9,1,1, 7.859, 10507.776, 405.504, 52879.958 25/04/17,13:17:00,01,10,1, 11.9,1,1, 7.859, 10507.773, 405.526, 52880.058 25/04/17,13:17:00,02,10,1, 11.9,1,1, 7.859, 10507.743, 405.524, 52879.979 25/04/17,13:17:00,03,10,1, 11.9,1,1, 7.859, 10507.711, 405.536, 52880.008 25/04/17,13:17:00,04,10,1, 11.9,1,1, 7.859, 10507.691, 405.497, 52879.960 25/04/17,13:17:00,05,10,1, 11.9,1,1, 7.859, 10507.685, 405.498, 52879.986 25/04/17,13:17:00,06,10,1, 11.9,1,1, 7.859, 10507.663, 405.514, 52880.051 25/04/17,13:17:00,07,10,1, 11.9,1,1, 7.859, 10507.648, 405.513, 52879.963 25/04/17,13:17:00,08,10,1, 11.9,1,1, 7.859, 10507.664, 405.483, 52879.961 25/04/17,13:17:00,09,10,1, 11.9,1,1, 7.859, 10507.654, 405.500, 52879.993 25/04/17,13:17:00,10,10,1, 11.9,1,1, 7.859, 10507.635, 405.477, 52880.055 25/04/17,13:17:00,11,10,1, 11.9,1,1, 7.859, 10507.617, 405.497, 52880.016 25/04/17,13:17:00,12,10,1, 11.9,1,1, 7.859, 10507.576, 405.463, 52880.014 25/04/17,13:17:00,13,10,1, 11.9,1,1, 7.859, 10507.581, 405.470, 52879.982 25/04/17,13:17:00,14,10,1, 11.9,1,1, 7.859, 10507.538, 405.470, 52880.068 25/04/17,13:17:00,15,10,1, 11.9,1,1, 7.859, 10507.546, 405.457, 52879.999 25/04/17,13:17:00,16,10,1, 11.9,1,1, 7.859, 10507.550, 405.452, 52880.057 25/04/17,13:17:00,17,10,1, 11.9,1,1, 7.859, 10507.521, 405.445, 52880.002 25/04/17,13:17:00,18,10,1, 11.9,1,1, 7.859, 10507.516, 405.430, 52879.997 25/04/17,13:17:00,19,10,1, 11.9,1,1, 7.859, 10507.508, 405.446, 52880.027 25/04/17,13:17:01,00,08,1, 11.9,1,1, 7.853, 10507.500, 405.446, 52880.027 25/04/17,13:17:01,01,08,1, 11.9,1,1, 7.853, 10507.456, 405.434, 52880.147 25/04/17,13:17:01,02,08,1, 11.9,1,1, 7.853, 10507.448, 405.433, 52880.124 25/04/17,13:17:01,03,08,1, 11.9,1,1, 7.853, 10507.427, 405.418, 52880.050 25/04/17,13:17:01,04,08,1, 11.9,1,1, 7.853, 10507.402, 405.436, 52880.051 25/04/17,13:17:01,05,08,1, 11.9,1,1, 7.853, 10507.419, 405.438, 52880.119 25/04/17,13:17:01,06,08,1, 11.9,1,1, 7.853, 10507.398, 405.422, 52880.116 25/04/17,13:17:01,07,08,1, 11.9,1,1, 7.853, 10507.372, 405.405, 52880.127 25/04/17,13:17:01,08,08,1, 11.9,1,1, 7.853, 10507.346, 405.419, 52880.184 25/04/17,13:17:01,09,08,1, 11.9,1,1, 7.853, 10507.354, 405.405, 52880.151 25/04/17,13:17:01,10,08,1, 11.9,1,1, 7.853, 10507.326, 405.411, 52880.133 25/04/17,13:17:01,11,08,1, 11.9,1,1, 7.853, 10507.333, 405.385, 52880.162 25/04/17,13:17:01,12,08,1, 11.9,1,1, 7.853, 10507.327, 405.388, 52880.146 25/04/17,13:17:01,13,08,1, 11.9,1,1, 7.853, 10507.306, 405.380, 52880.106 25/04/17,13:17:01,14,08,1, 11.9,1,1, 7.853, 10507.263, 405.393, 52880.137 25/04/17,13:17:01,15,08,1, 11.9,1,1, 7.853, 10507.270, 405.368, 52880.132 25/04/17,13:17:01,16,08,1, 11.9,1,1, 7.853, 10507.252, 405.378, 52880.151 25/04/17,13:17:01,17,08,1, 11.9,1,1, 7.853, 10507.218, 405.383, 52880.144 25/04/17,13:17:01,18,08,1, 11.9,1,1, 7.853, 10507.239, 405.359, 52880.086 25/04/17,13:17:01,19,08,1, 11.9,1,1, 7.853, 10507.187, 405.384, 52880.108 25/04/17,13:17:02,00,10,1, 11.9,1,1, 7.856, 10507.183, 405.384, 52880.108 25/04/17,13:17:02,01,10,1, 11.9,1,1, 7.856, 10507.182, 405.378, 52880.126 25/04/17,13:17:02,02,10,1, 11.9,1,1, 7.856, 10507.175, 405.336, 52880.146 25/04/17,13:17:02,03,10,1, 11.9,1,1, 7.856, 10507.158, 405.336, 52880.117 25/04/17,13:17:02,04,10,1, 11.9,1,1, 7.856, 10507.131, 405.351, 52880.136 25/04/17,13:17:02,05,10,1, 11.9,1,1, 7.856, 10507.149, 405.329, 52880.161 25/04/17,13:17:02,06,10,1, 11.9,1,1, 7.856, 10507.108, 405.328, 52880.156 25/04/17,13:17:02,07,10,1, 11.9,1,1, 7.856, 10507.110, 405.341, 52880.153 25/04/17,13:17:02,08,10,1, 11.9,1,1, 7.856, 10507.069, 405.328, 52880.134 25/04/17,13:17:02,09,10,1, 11.9,1,1, 7.856, 10507.080, 405.326, 52880.188 25/04/17,13:17:02,10,10,1, 11.9,1,1, 7.856, 10507.045, 405.350, 52880.229 25/04/17,13:17:02,11,10,1, 11.9,1,1, 7.856, 10507.028, 405.333, 52880.176 25/04/17,13:17:02,12,10,1, 11.9,1,1, 7.856, 10507.023, 405.330, 52880.180 25/04/17,13:17:02,13,10,1, 11.9,1,1, 7.856, 10506.998, 405.346, 52880.262 25/04/17,13:17:02,14,10,1, 11.9,1,1, 7.856, 10507.011, 405.349, 52880.245 25/04/17,13:17:02,15,10,1, 11.9,1,1, 7.856, 10506.985, 405.340, 52880.236 25/04/17,13:17:02,16,10,1, 11.9,1,1, 7.856, 10506.996, 405.333, 52880.192 25/04/17,13:17:02,17,10,1, 11.9,1,1, 7.856, 10506.989, 405.338, 52880.209 25/04/17,13:17:02,18,10,1, 11.9,1,1, 7.856, 10506.965, 405.344, 52880.208 25/04/17,13:17:02,19,10,1, 11.9,1,1, 7.856, 10506.950, 405.302, 52880.232 25/04/17,13:17:03,00,09,1, 11.9,1,1, 7.855, 10506.949, 405.302, 52880.232 25/04/17,13:17:03,01,09,1, 11.9,1,1, 7.855, 10506.925, 405.319, 52880.261 25/04/17,13:17:03,02,09,1, 11.9,1,1, 7.855, 10506.883, 405.326, 52880.255 25/04/17,13:17:03,03,09,1, 11.9,1,1, 7.855, 10506.867, 405.332, 52880.288 25/04/17,13:17:03,04,09,1, 11.9,1,1, 7.855, 10506.873, 405.311, 52880.265 25/04/17,13:17:03,05,09,1, 11.9,1,1, 7.855, 10506.864, 405.312, 52880.351 25/04/17,13:17:03,06,09,1, 11.9,1,1, 7.855, 10506.850, 405.296, 52880.317 25/04/17,13:17:03,07,09,1, 11.9,1,1, 7.855, 10506.829, 405.322, 52880.332 25/04/17,13:17:03,08,09,1, 11.9,1,1, 7.855, 10506.822, 405.308, 52880.305 25/04/17,13:17:03,09,09,1, 11.9,1,1, 7.855, 10506.809, 405.283, 52880.241 25/04/17,13:17:03,10,09,1, 11.9,1,1, 7.855, 10506.807, 405.308, 52880.327 25/04/17,13:17:03,11,09,1, 11.9,1,1, 7.855, 10506.779, 405.318, 52880.340 25/04/17,13:17:03,12,09,1, 11.9,1,1, 7.855, 10506.758, 405.312, 52880.314 25/04/17,13:17:03,13,09,1, 11.9,1,1, 7.855, 10506.754, 405.304, 52880.341 25/04/17,13:17:03,14,09,1, 11.9,1,1, 7.855, 10506.749, 405.279, 52880.312 25/04/17,13:17:03,15,09,1, 11.9,1,1, 7.855, 10506.724, 405.300, 52880.339 25/04/17,13:17:03,16,09,1, 11.9,1,1, 7.855, 10506.719, 405.288, 52880.373 25/04/17,13:17:03,17,09,1, 11.9,1,1, 7.855, 10506.721, 405.293, 52880.327 25/04/17,13:17:03,18,09,1, 11.9,1,1, 7.855, 10506.670, 405.287, 52880.439 25/04/17,13:17:03,19,09,1, 11.9,1,1, 7.855, 10506.687, 405.272, 52880.291 25/04/17,13:17:04,00,08,1, 11.9,1,1, 7.857, 10506.682, 405.272, 52880.291 25/04/17,13:17:04,01,08,1, 11.9,1,1, 7.857, 10506.657, 405.271, 52880.316 25/04/17,13:17:04,02,08,1, 11.9,1,1, 7.857, 10506.665, 405.303, 52880.378 25/04/17,13:17:04,03,08,1, 11.9,1,1, 7.857, 10506.644, 405.297, 52880.339 25/04/17,13:17:04,04,08,1, 11.9,1,1, 7.857, 10506.617, 405.293, 52880.386 25/04/17,13:17:04,05,08,1, 11.9,1,1, 7.857, 10506.595, 405.301, 52880.361 25/04/17,13:17:04,06,08,1, 11.9,1,1, 7.857, 10506.579, 405.308, 52880.358 25/04/17,13:17:04,07,08,1, 11.9,1,1, 7.857, 10506.553, 405.292, 52880.367 25/04/17,13:17:04,08,08,1, 11.9,1,1, 7.857, 10506.550, 405.290, 52880.377 25/04/17,13:17:04,09,08,1, 11.9,1,1, 7.857, 10506.556, 405.287, 52880.420 25/04/17,13:17:04,10,08,1, 11.9,1,1, 7.857, 10506.526, 405.260, 52880.379 25/04/17,13:17:04,11,08,1, 11.9,1,1, 7.857, 10506.553, 405.299, 52880.399 25/04/17,13:17:04,12,08,1, 11.9,1,1, 7.857, 10506.509, 405.275, 52880.447 25/04/17,13:17:04,13,08,1, 11.9,1,1, 7.857, 10506.515, 405.239, 52880.461 25/04/17,13:17:04,14,08,1, 11.9,1,1, 7.857, 10506.517, 405.269, 52880.393 25/04/17,13:17:04,15,08,1, 11.9,1,1, 7.857, 10506.498, 405.257, 52880.350 25/04/17,13:17:04,16,08,1, 11.9,1,1, 7.857, 10506.458, 405.263, 52880.453 25/04/17,13:17:04,17,08,1, 11.9,1,1, 7.857, 10506.463, 405.246, 52880.371 25/04/17,13:17:04,18,08,1, 11.9,1,1, 7.857, 10506.459, 405.248, 52880.401 25/04/17,13:17:04,19,08,1, 11.9,1,1, 7.857, 10506.445, 405.261, 52880.451 25/04/17,13:17:05,00,08,1, 11.9,1,1, 7.857, 10506.440, 405.261, 52880.451 25/04/17,13:17:05,01,08,1, 11.9,1,1, 7.857, 10506.424, 405.261, 52880.443 25/04/17,13:17:05,02,08,1, 11.9,1,1, 7.857, 10506.394, 405.280, 52880.438 25/04/17,13:17:05,03,08,1, 11.9,1,1, 7.857, 10506.406, 405.269, 52880.428 25/04/17,13:17:05,04,08,1, 11.9,1,1, 7.857, 10506.399, 405.272, 52880.363 25/04/17,13:17:05,05,08,1, 11.9,1,1, 7.857, 10506.343, 405.266, 52880.451 25/04/17,13:17:05,06,08,1, 11.9,1,1, 7.857, 10506.372, 405.273, 52880.505 25/04/17,13:17:05,07,08,1, 11.9,1,1, 7.857, 10506.336, 405.278, 52880.463 25/04/17,13:17:05,08,08,1, 11.9,1,1, 7.857, 10506.324, 405.250, 52880.438 25/04/17,13:17:05,09,08,1, 11.9,1,1, 7.857, 10506.328, 405.265, 52880.476 25/04/17,13:17:05,10,08,1, 11.9,1,1, 7.857, 10506.310, 405.258, 52880.464 25/04/17,13:17:05,11,08,1, 11.9,1,1, 7.857, 10506.310, 405.260, 52880.423 25/04/17,13:17:05,12,08,1, 11.9,1,1, 7.857, 10506.301, 405.274, 52880.490 25/04/17,13:17:05,13,08,1, 11.9,1,1, 7.857, 10506.281, 405.268, 52880.479 25/04/17,13:17:05,14,08,1, 11.9,1,1, 7.857, 10506.287, 405.264, 52880.451 25/04/17,13:17:05,15,08,1, 11.9,1,1, 7.857, 10506.265, 405.279, 52880.492 25/04/17,13:17:05,16,08,1, 11.9,1,1, 7.857, 10506.238, 405.267, 52880.489 25/04/17,13:17:05,17,08,1, 11.9,1,1, 7.857, 10506.223, 405.266, 52880.513 25/04/17,13:17:05,18,08,1, 11.9,1,1, 7.857, 10506.228, 405.267, 52880.471 25/04/17,13:17:05,19,08,1, 11.9,1,1, 7.857, 10506.206, 405.277, 52880.488 25/04/17,13:17:06,00,08,1, 11.9,1,1, 7.860, 10506.198, 405.277, 52880.488 25/04/17,13:17:06,01,08,1, 11.9,1,1, 7.860, 10506.216, 405.258, 52880.467 25/04/17,13:17:06,02,08,1, 11.9,1,1, 7.860, 10506.188, 405.252, 52880.491 25/04/17,13:17:06,03,08,1, 11.9,1,1, 7.860, 10506.178, 405.266, 52880.532 25/04/17,13:17:06,04,08,1, 11.9,1,1, 7.860, 10506.169, 405.273, 52880.517 25/04/17,13:17:06,05,08,1, 11.9,1,1, 7.860, 10506.128, 405.268, 52880.558 25/04/17,13:17:06,06,08,1, 11.9,1,1, 7.860, 10506.137, 405.264, 52880.519 25/04/17,13:17:06,07,08,1, 11.9,1,1, 7.860, 10506.129, 405.268, 52880.515 25/04/17,13:17:06,08,08,1, 11.9,1,1, 7.860, 10506.118, 405.262, 52880.619 25/04/17,13:17:06,09,08,1, 11.9,1,1, 7.860, 10506.092, 405.246, 52880.596 25/04/17,13:17:06,10,08,1, 11.9,1,1, 7.860, 10506.109, 405.244, 52880.521 25/04/17,13:17:06,11,08,1, 11.9,1,1, 7.860, 10506.100, 405.248, 52880.599 25/04/17,13:17:06,12,08,1, 11.9,1,1, 7.860, 10506.062, 405.247, 52880.613 25/04/17,13:17:06,13,08,1, 11.9,1,1, 7.860, 10506.076, 405.236, 52880.534 25/04/17,13:17:06,14,08,1, 11.9,1,1, 7.860, 10506.083, 405.227, 52880.532 25/04/17,13:17:06,15,08,1, 11.9,1,1, 7.860, 10506.062, 405.231, 52880.524 25/04/17,13:17:06,16,08,1, 11.9,1,1, 7.860, 10506.033, 405.233, 52880.619 25/04/17,13:17:06,17,08,1, 11.9,1,1, 7.860, 10506.038, 405.256, 52880.570 25/04/17,13:17:06,18,08,1, 11.9,1,1, 7.860, 10506.029, 405.223, 52880.572 25/04/17,13:17:06,19,08,1, 11.9,1,1, 7.860, 10506.030, 405.255, 52880.548 25/04/17,13:17:07,00,09,1, 12.0,1,1, 7.854, 10506.023, 405.255, 52880.548 25/04/17,13:17:07,01,09,1, 12.0,1,1, 7.854, 10505.986, 405.246, 52880.602 25/04/17,13:17:07,02,09,1, 12.0,1,1, 7.854, 10505.981, 405.265, 52880.625 25/04/17,13:17:07,03,09,1, 12.0,1,1, 7.854, 10505.967, 405.268, 52880.579 25/04/17,13:17:07,04,09,1, 12.0,1,1, 7.854, 10505.966, 405.252, 52880.565 25/04/17,13:17:07,05,09,1, 12.0,1,1, 7.854, 10505.958, 405.267, 52880.690 25/04/17,13:17:07,06,09,1, 12.0,1,1, 7.854, 10505.944, 405.259, 52880.597 25/04/17,13:17:07,07,09,1, 12.0,1,1, 7.854, 10505.931, 405.244, 52880.593 25/04/17,13:17:07,08,09,1, 12.0,1,1, 7.854, 10505.934, 405.269, 52880.589 25/04/17,13:17:07,09,09,1, 12.0,1,1, 7.854, 10505.909, 405.265, 52880.647 25/04/17,13:17:07,10,09,1, 12.0,1,1, 7.854, 10505.901, 405.258, 52880.618 25/04/17,13:17:07,11,09,1, 12.0,1,1, 7.854, 10505.879, 405.258, 52880.618 25/04/17,13:17:07,12,09,1, 12.0,1,1, 7.854, 10505.866, 405.229, 52880.619 25/04/17,13:17:07,13,09,1, 12.0,1,1, 7.854, 10505.849, 405.249, 52880.582 25/04/17,13:17:07,14,09,1, 12.0,1,1, 7.854, 10505.829, 405.251, 52880.676 25/04/17,13:17:07,15,09,1, 12.0,1,1, 7.854, 10505.834, 405.264, 52880.679 25/04/17,13:17:07,16,09,1, 12.0,1,1, 7.854, 10505.841, 405.252, 52880.734 25/04/17,13:17:07,17,09,1, 12.0,1,1, 7.854, 10505.824, 405.264, 52880.605 25/04/17,13:17:07,18,09,1, 12.0,1,1, 7.854, 10505.822, 405.243, 52880.676 25/04/17,13:17:07,19,09,1, 12.0,1,1, 7.854, 10505.812, 405.243, 52880.677 25/04/17,13:17:08,00,10,1, 11.9,1,1, 7.848, 10505.806, 405.243, 52880.677 25/04/17,13:17:08,01,10,1, 11.9,1,1, 7.848, 10505.792, 405.251, 52880.676 25/04/17,13:17:08,02,10,1, 11.9,1,1, 7.848, 10505.784, 405.243, 52880.619 25/04/17,13:17:08,03,10,1, 11.9,1,1, 7.848, 10505.774, 405.249, 52880.609 25/04/17,13:17:08,04,10,1, 11.9,1,1, 7.848, 10505.763, 405.230, 52880.619 25/04/17,13:17:08,05,10,1, 11.9,1,1, 7.848, 10505.756, 405.239, 52880.665 25/04/17,13:17:08,06,10,1, 11.9,1,1, 7.848, 10505.756, 405.256, 52880.665 25/04/17,13:17:08,07,10,1, 11.9,1,1, 7.848, 10505.720, 405.235, 52880.606 25/04/17,13:17:08,08,10,1, 11.9,1,1, 7.848, 10505.718, 405.224, 52880.684 25/04/17,13:17:08,09,10,1, 11.9,1,1, 7.848, 10505.683, 405.233, 52880.695 25/04/17,13:17:08,10,10,1, 11.9,1,1, 7.848, 10505.683, 405.207, 52880.741 25/04/17,13:17:08,11,10,1, 11.9,1,1, 7.848, 10505.699, 405.229, 52880.606 25/04/17,13:17:08,12,10,1, 11.9,1,1, 7.848, 10505.701, 405.247, 52880.624 25/04/17,13:17:08,13,10,1, 11.9,1,1, 7.848, 10505.688, 405.236, 52880.600 25/04/17,13:17:08,14,10,1, 11.9,1,1, 7.848, 10505.668, 405.242, 52880.665 25/04/17,13:17:08,15,10,1, 11.9,1,1, 7.848, 10505.695, 405.227, 52880.737 25/04/17,13:17:08,16,10,1, 11.9,1,1, 7.848, 10505.637, 405.250, 52880.697 25/04/17,13:17:08,17,10,1, 11.9,1,1, 7.848, 10505.653, 405.240, 52880.726 25/04/17,13:17:08,18,10,1, 11.9,1,1, 7.848, 10505.644, 405.256, 52880.726 25/04/17,13:17:08,19,10,1, 11.9,1,1, 7.848, 10505.622, 405.249, 52880.717 25/04/17,13:17:09,00,09,1, 11.9,1,1, 7.856, 10505.614, 405.249, 52880.717 25/04/17,13:17:09,01,09,1, 11.9,1,1, 7.856, 10505.588, 405.232, 52880.660 25/04/17,13:17:09,02,09,1, 11.9,1,1, 7.856, 10505.594, 405.232, 52880.751 25/04/17,13:17:09,03,09,1, 11.9,1,1, 7.856, 10505.577, 405.237, 52880.705 25/04/17,13:17:09,04,09,1, 11.9,1,1, 7.856, 10505.563, 405.207, 52880.684 25/04/17,13:17:09,05,09,1, 11.9,1,1, 7.856, 10505.537, 405.230, 52880.749 25/04/17,13:17:09,06,09,1, 11.9,1,1, 7.856, 10505.541, 405.215, 52880.687 25/04/17,13:17:09,07,09,1, 11.9,1,1, 7.856, 10505.514, 405.228, 52880.736 25/04/17,13:17:09,08,09,1, 11.9,1,1, 7.856, 10505.518, 405.221, 52880.766 25/04/17,13:17:09,09,09,1, 11.9,1,1, 7.856, 10505.493, 405.221, 52880.780 25/04/17,13:17:09,10,09,1, 11.9,1,1, 7.856, 10505.512, 405.221, 52880.719 25/04/17,13:17:09,11,09,1, 11.9,1,1, 7.856, 10505.481, 405.231, 52880.803 25/04/17,13:17:09,12,09,1, 11.9,1,1, 7.856, 10505.483, 405.233, 52880.747 25/04/17,13:17:09,13,09,1, 11.9,1,1, 7.856, 10505.487, 405.215, 52880.777 25/04/17,13:17:09,14,09,1, 11.9,1,1, 7.856, 10505.457, 405.214, 52880.673 25/04/17,13:17:09,15,09,1, 11.9,1,1, 7.856, 10505.458, 405.224, 52880.802 25/04/17,13:17:09,16,09,1, 11.9,1,1, 7.856, 10505.463, 405.211, 52880.790 25/04/17,13:17:09,17,09,1, 11.9,1,1, 7.856, 10505.432, 405.215, 52880.723 25/04/17,13:17:09,18,09,1, 11.9,1,1, 7.856, 10505.415, 405.222, 52880.760 25/04/17,13:17:09,19,09,1, 11.9,1,1, 7.856, 10505.411, 405.214, 52880.776 25/04/17,13:17:10,00,08,1, 12.0,1,1, 7.857, 10505.406, 405.214, 52880.776 25/04/17,13:17:10,01,08,1, 12.0,1,1, 7.857, 10505.362, 405.230, 52880.810 25/04/17,13:17:10,02,08,1, 12.0,1,1, 7.857, 10505.367, 405.206, 52880.801 25/04/17,13:17:10,03,08,1, 12.0,1,1, 7.857, 10505.382, 405.233, 52880.768 25/04/17,13:17:10,04,08,1, 12.0,1,1, 7.857, 10505.372, 405.225, 52880.772 25/04/17,13:17:10,05,08,1, 12.0,1,1, 7.857, 10505.331, 405.202, 52880.789 25/04/17,13:17:10,06,08,1, 12.0,1,1, 7.857, 10505.345, 405.213, 52880.760 25/04/17,13:17:10,07,08,1, 12.0,1,1, 7.857, 10505.328, 405.222, 52880.776 25/04/17,13:17:10,08,08,1, 12.0,1,1, 7.857, 10505.307, 405.220, 52880.801 25/04/17,13:17:10,09,08,1, 12.0,1,1, 7.857, 10505.315, 405.213, 52880.765 25/04/17,13:17:10,10,08,1, 12.0,1,1, 7.857, 10505.287, 405.220, 52880.763 25/04/17,13:17:10,11,08,1, 12.0,1,1, 7.857, 10505.255, 405.198, 52880.790 25/04/17,13:17:10,12,08,1, 12.0,1,1, 7.857, 10505.243, 405.203, 52880.811 25/04/17,13:17:10,13,08,1, 12.0,1,1, 7.857, 10505.260, 405.213, 52880.755 25/04/17,13:17:10,14,08,1, 12.0,1,1, 7.857, 10505.253, 405.221, 52880.738 25/04/17,13:17:10,15,08,1, 12.0,1,1, 7.857, 10505.210, 405.206, 52880.822 25/04/17,13:17:10,16,08,1, 12.0,1,1, 7.857, 10505.217, 405.217, 52880.847 25/04/17,13:17:10,17,08,1, 12.0,1,1, 7.857, 10505.188, 405.208, 52880.782 25/04/17,13:17:10,18,08,1, 12.0,1,1, 7.857, 10505.217, 405.187, 52880.876 25/04/17,13:17:10,19,08,1, 12.0,1,1, 7.857, 10505.205, 405.194, 52880.767 25/04/17,13:17:11,00,07,1, 11.9,1,1, 7.849, 10505.205, 405.194, 52880.767 25/04/17,13:17:11,01,07,1, 11.9,1,1, 7.849, 10505.179, 405.178, 52880.809 25/04/17,13:17:11,02,07,1, 11.9,1,1, 7.849, 10505.140, 405.203, 52880.841 25/04/17,13:17:11,03,07,1, 11.9,1,1, 7.849, 10505.152, 405.193, 52880.795 25/04/17,13:17:11,04,07,1, 11.9,1,1, 7.849, 10505.135, 405.207, 52880.832 25/04/17,13:17:11,05,07,1, 11.9,1,1, 7.849, 10505.126, 405.196, 52880.801 25/04/17,13:17:11,06,07,1, 11.9,1,1, 7.849, 10505.107, 405.186, 52880.847 25/04/17,13:17:11,07,07,1, 11.9,1,1, 7.849, 10505.100, 405.177, 52880.805 25/04/17,13:17:11,08,07,1, 11.9,1,1, 7.849, 10505.096, 405.180, 52880.898 25/04/17,13:17:11,09,07,1, 11.9,1,1, 7.849, 10505.121, 405.174, 52880.784 25/04/17,13:17:11,10,07,1, 11.9,1,1, 7.849, 10505.075, 405.204, 52880.816 25/04/17,13:17:11,11,07,1, 11.9,1,1, 7.849, 10505.070, 405.200, 52880.844 25/04/17,13:17:11,12,07,1, 11.9,1,1, 7.849, 10505.074, 405.209, 52880.811 25/04/17,13:17:11,13,07,1, 11.9,1,1, 7.849, 10505.039, 405.203, 52880.835 25/04/17,13:17:11,14,07,1, 11.9,1,1, 7.849, 10505.025, 405.218, 52880.811 25/04/17,13:17:11,15,07,1, 11.9,1,1, 7.849, 10505.022, 405.189, 52880.865 25/04/17,13:17:11,16,07,1, 11.9,1,1, 7.849, 10504.995, 405.188, 52880.861 25/04/17,13:17:11,17,07,1, 11.9,1,1, 7.849, 10505.008, 405.200, 52880.822 25/04/17,13:17:11,18,07,1, 11.9,1,1, 7.849, 10505.020, 405.191, 52880.781 25/04/17,13:17:11,19,07,1, 11.9,1,1, 7.849, 10505.015, 405.188, 52880.832 25/04/17,13:17:12,00,08,1, 11.8,1,1, 7.856, 10505.013, 405.188, 52880.832 25/04/17,13:17:12,01,08,1, 11.8,1,1, 7.856, 10504.941, 405.193, 52880.884 25/04/17,13:17:12,02,08,1, 11.8,1,1, 7.856, 10504.971, 405.185, 52880.836 25/04/17,13:17:12,03,08,1, 11.8,1,1, 7.856, 10504.972, 405.178, 52880.870 25/04/17,13:17:12,04,08,1, 11.8,1,1, 7.856, 10504.931, 405.198, 52880.879 25/04/17,13:17:12,05,08,1, 11.8,1,1, 7.856, 10504.934, 405.195, 52880.822 25/04/17,13:17:12,06,08,1, 11.8,1,1, 7.856, 10504.899, 405.176, 52880.941 25/04/17,13:17:12,07,08,1, 11.8,1,1, 7.856, 10504.882, 405.189, 52880.872 25/04/17,13:17:12,08,08,1, 11.8,1,1, 7.856, 10504.870, 405.201, 52880.912 25/04/17,13:17:12,09,08,1, 11.8,1,1, 7.856, 10504.874, 405.181, 52880.893 25/04/17,13:17:12,10,08,1, 11.8,1,1, 7.856, 10504.856, 405.193, 52880.942 25/04/17,13:17:12,11,08,1, 11.8,1,1, 7.856, 10504.827, 405.199, 52880.890 25/04/17,13:17:12,12,08,1, 11.8,1,1, 7.856, 10504.836, 405.189, 52880.879 25/04/17,13:17:12,13,08,1, 11.8,1,1, 7.856, 10504.839, 405.193, 52880.852 25/04/17,13:17:12,14,08,1, 11.8,1,1, 7.856, 10504.810, 405.187, 52880.886 25/04/17,13:17:12,15,08,1, 11.8,1,1, 7.856, 10504.814, 405.192, 52880.928 25/04/17,13:17:12,16,08,1, 11.8,1,1, 7.856, 10504.808, 405.182, 52880.903 25/04/17,13:17:12,17,08,1, 11.8,1,1, 7.856, 10504.796, 405.184, 52880.876 25/04/17,13:17:12,18,08,1, 11.8,1,1, 7.856, 10504.786, 405.195, 52880.999 25/04/17,13:17:12,19,08,1, 11.8,1,1, 7.856, 10504.778, 405.173, 52880.907 25/04/17,13:17:13,00,08,1, 11.9,1,1, 7.849, 10504.771, 405.173, 52880.907 25/04/17,13:17:13,01,08,1, 11.9,1,1, 7.849, 10504.736, 405.183, 52880.975 25/04/17,13:17:13,02,08,1, 11.9,1,1, 7.849, 10504.728, 405.183, 52880.902 25/04/17,13:17:13,03,08,1, 11.9,1,1, 7.849, 10504.742, 405.189, 52880.955 25/04/17,13:17:13,04,08,1, 11.9,1,1, 7.849, 10504.717, 405.215, 52880.898 25/04/17,13:17:13,05,08,1, 11.9,1,1, 7.849, 10504.720, 405.178, 52880.900 25/04/17,13:17:13,06,08,1, 11.9,1,1, 7.849, 10504.710, 405.201, 52880.932 25/04/17,13:17:13,07,08,1, 11.9,1,1, 7.849, 10504.694, 405.178, 52880.873 25/04/17,13:17:13,08,08,1, 11.9,1,1, 7.849, 10504.686, 405.163, 52880.884 25/04/17,13:17:13,09,08,1, 11.9,1,1, 7.849, 10504.660, 405.187, 52880.966 25/04/17,13:17:13,10,08,1, 11.9,1,1, 7.849, 10504.668, 405.164, 52880.978 25/04/17,13:17:13,11,08,1, 11.9,1,1, 7.849, 10504.656, 405.193, 52880.971 25/04/17,13:17:13,12,08,1, 11.9,1,1, 7.849, 10504.645, 405.172, 52880.881 25/04/17,13:17:13,13,08,1, 11.9,1,1, 7.849, 10504.637, 405.168, 52880.877 25/04/17,13:17:13,14,08,1, 11.9,1,1, 7.849, 10504.608, 405.159, 52880.950 25/04/17,13:17:13,15,08,1, 11.9,1,1, 7.849, 10504.623, 405.148, 52880.892 25/04/17,13:17:13,16,08,1, 11.9,1,1, 7.849, 10504.601, 405.151, 52880.953 25/04/17,13:17:13,17,08,1, 11.9,1,1, 7.849, 10504.576, 405.159, 52880.922 25/04/17,13:17:13,18,08,1, 11.9,1,1, 7.849, 10504.583, 405.135, 52881.013 25/04/17,13:17:13,19,08,1, 11.9,1,1, 7.849, 10504.591, 405.158, 52880.965 25/04/17,13:17:14,00,09,1, 11.9,1,1, 7.856, 10504.588, 405.158, 52880.965 25/04/17,13:17:14,01,09,1, 11.9,1,1, 7.856, 10504.542, 405.150, 52881.039 25/04/17,13:17:14,02,09,1, 11.9,1,1, 7.856, 10504.550, 405.134, 52880.921 25/04/17,13:17:14,03,09,1, 11.9,1,1, 7.856, 10504.522, 405.144, 52881.065 25/04/17,13:17:14,04,09,1, 11.9,1,1, 7.856, 10504.561, 405.161, 52880.956 25/04/17,13:17:14,05,09,1, 11.9,1,1, 7.856, 10504.501, 405.147, 52881.001 25/04/17,13:17:14,06,09,1, 11.9,1,1, 7.856, 10504.495, 405.138, 52880.942 25/04/17,13:17:14,07,09,1, 11.9,1,1, 7.856, 10504.475, 405.139, 52880.987 25/04/17,13:17:14,08,09,1, 11.9,1,1, 7.856, 10504.467, 405.160, 52880.969 25/04/17,13:17:14,09,09,1, 11.9,1,1, 7.856, 10504.461, 405.133, 52880.943 25/04/17,13:17:14,10,09,1, 11.9,1,1, 7.856, 10504.478, 405.154, 52880.983 25/04/17,13:17:14,11,09,1, 11.9,1,1, 7.856, 10504.453, 405.165, 52880.964 25/04/17,13:17:14,12,09,1, 11.9,1,1, 7.856, 10504.468, 405.157, 52880.983 25/04/17,13:17:14,13,09,1, 11.9,1,1, 7.856, 10504.428, 405.146, 52880.912 25/04/17,13:17:14,14,09,1, 11.9,1,1, 7.856, 10504.434, 405.158, 52880.929 25/04/17,13:17:14,15,09,1, 11.9,1,1, 7.856, 10504.407, 405.142, 52881.050 25/04/17,13:17:14,16,09,1, 11.9,1,1, 7.856, 10504.402, 405.120, 52880.920 25/04/17,13:17:14,17,09,1, 11.9,1,1, 7.856, 10504.350, 405.155, 52881.032 25/04/17,13:17:14,18,09,1, 11.9,1,1, 7.856, 10504.353, 405.162, 52880.993 25/04/17,13:17:14,19,09,1, 11.9,1,1, 7.856, 10504.364, 405.140, 52881.013 25/04/17,13:17:15,00,09,1, 11.9,1,1, 7.858, 10504.363, 405.140, 52881.013 25/04/17,13:17:15,01,09,1, 11.9,1,1, 7.858, 10504.319, 405.156, 52880.957 25/04/17,13:17:15,02,09,1, 11.9,1,1, 7.858, 10504.313, 405.153, 52880.984 25/04/17,13:17:15,03,09,1, 11.9,1,1, 7.858, 10504.338, 405.145, 52880.949 25/04/17,13:17:15,04,09,1, 11.9,1,1, 7.858, 10504.306, 405.141, 52880.981 25/04/17,13:17:15,05,09,1, 11.9,1,1, 7.858, 10504.317, 405.152, 52881.004 25/04/17,13:17:15,06,09,1, 11.9,1,1, 7.858, 10504.286, 405.111, 52880.987 25/04/17,13:17:15,07,09,1, 11.9,1,1, 7.858, 10504.287, 405.137, 52880.956 25/04/17,13:17:15,08,09,1, 11.9,1,1, 7.858, 10504.259, 405.125, 52881.001 25/04/17,13:17:15,09,09,1, 11.9,1,1, 7.858, 10504.248, 405.120, 52880.942 25/04/17,13:17:15,10,09,1, 11.9,1,1, 7.858, 10504.234, 405.114, 52880.939 25/04/17,13:17:15,11,09,1, 11.9,1,1, 7.858, 10504.252, 405.111, 52880.973 25/04/17,13:17:15,12,09,1, 11.9,1,1, 7.858, 10504.242, 405.122, 52880.826 25/04/17,13:17:15,13,09,1, 11.9,1,1, 7.858, 10504.224, 405.106, 52880.944 25/04/17,13:17:15,14,09,1, 11.9,1,1, 7.858, 10504.252, 405.115, 52880.892 25/04/17,13:17:15,15,09,1, 11.9,1,1, 7.858, 10504.179, 405.126, 52881.012 25/04/17,13:17:15,16,09,1, 11.9,1,1, 7.858, 10504.178, 405.117, 52881.028 25/04/17,13:17:15,17,09,1, 11.9,1,1, 7.858, 10504.195, 405.116, 52880.968 25/04/17,13:17:15,18,09,1, 11.9,1,1, 7.858, 10504.183, 405.122, 52880.989 25/04/17,13:17:15,19,09,1, 11.9,1,1, 7.858, 10504.162, 405.119, 52881.005 25/04/17,13:17:16,00,10,1, 12.0,1,1, 7.859, 10504.154, 405.119, 52881.005 25/04/17,13:17:16,01,10,1, 12.0,1,1, 7.859, 10504.144, 405.131, 52881.084 25/04/17,13:17:16,02,10,1, 12.0,1,1, 7.859, 10504.131, 405.079, 52880.992 25/04/17,13:17:16,03,10,1, 12.0,1,1, 7.859, 10504.109, 405.117, 52881.044 25/04/17,13:17:16,04,10,1, 12.0,1,1, 7.859, 10504.102, 405.097, 52880.979 25/04/17,13:17:16,05,10,1, 12.0,1,1, 7.859, 10504.115, 405.095, 52881.086 25/04/17,13:17:16,06,10,1, 12.0,1,1, 7.859, 10504.075, 405.085, 52881.063 25/04/17,13:17:16,07,10,1, 12.0,1,1, 7.859, 10504.108, 405.081, 52880.936 25/04/17,13:17:16,08,10,1, 12.0,1,1, 7.859, 10504.058, 405.083, 52881.009 25/04/17,13:17:16,09,10,1, 12.0,1,1, 7.859, 10504.094, 405.073, 52880.936 25/04/17,13:17:16,10,10,1, 12.0,1,1, 7.859, 10504.038, 405.078, 52881.042 25/04/17,13:17:16,11,10,1, 12.0,1,1, 7.859, 10504.013, 405.074, 52881.026 25/04/17,13:17:16,12,10,1, 12.0,1,1, 7.859, 10504.027, 405.074, 52881.083 25/04/17,13:17:16,13,10,1, 12.0,1,1, 7.859, 10504.075, 405.073, 52881.121 25/04/17,13:17:16,14,10,1, 12.0,1,1, 7.859, 10503.952, 405.061, 52881.026 25/04/17,13:17:16,15,10,1, 12.0,1,1, 7.859, 10503.981, 405.072, 52880.998 25/04/17,13:17:16,16,10,1, 12.0,1,1, 7.859, 10503.965, 405.081, 52881.004 25/04/17,13:17:16,17,10,1, 12.0,1,1, 7.859, 10503.962, 405.070, 52881.066 25/04/17,13:17:16,18,10,1, 12.0,1,1, 7.859, 10503.986, 405.057, 52880.962 25/04/17,13:17:16,19,10,1, 12.0,1,1, 7.859, 10503.965, 405.061, 52881.036 25/04/17,13:17:17,00,10,1, 11.9,1,1, 7.846, 10503.962, 405.061, 52881.036 25/04/17,13:17:17,01,10,1, 11.9,1,1, 7.846, 10503.960, 405.051, 52880.998 25/04/17,13:17:17,02,10,1, 11.9,1,1, 7.846, 10503.926, 405.073, 52881.021 25/04/17,13:17:17,03,10,1, 11.9,1,1, 7.846, 10503.896, 405.046, 52881.013 25/04/17,13:17:17,04,10,1, 11.9,1,1, 7.846, 10503.923, 405.039, 52881.071 25/04/17,13:17:17,05,10,1, 11.9,1,1, 7.846, 10503.895, 405.042, 52880.941 25/04/17,13:17:17,06,10,1, 11.9,1,1, 7.846, 10503.921, 405.028, 52880.979 25/04/17,13:17:17,07,10,1, 11.9,1,1, 7.846, 10503.901, 405.033, 52880.964 25/04/17,13:17:17,08,10,1, 11.9,1,1, 7.846, 10503.895, 405.013, 52881.003 25/04/17,13:17:17,09,10,1, 11.9,1,1, 7.846, 10503.881, 405.011, 52880.951 25/04/17,13:17:17,10,10,1, 11.9,1,1, 7.846, 10503.856, 405.028, 52881.065 25/04/17,13:17:17,11,10,1, 11.9,1,1, 7.846, 10503.849, 405.012, 52881.100 25/04/17,13:17:17,12,10,1, 11.9,1,1, 7.846, 10503.843, 405.011, 52880.973 25/04/17,13:17:17,13,10,1, 11.9,1,1, 7.846, 10503.838, 405.008, 52881.018 25/04/17,13:17:17,14,10,1, 11.9,1,1, 7.846, 10503.842, 405.013, 52881.009 25/04/17,13:17:17,15,10,1, 11.9,1,1, 7.846, 10503.826, 404.975, 52880.943 25/04/17,13:17:17,16,10,1, 11.9,1,1, 7.846, 10503.800, 404.999, 52881.016 25/04/17,13:17:17,17,10,1, 11.9,1,1, 7.846, 10503.834, 404.990, 52880.957 25/04/17,13:17:17,18,10,1, 11.9,1,1, 7.846, 10503.815, 404.993, 52880.923 25/04/17,13:17:17,19,10,1, 11.9,1,1, 7.846, 10503.774, 404.984, 52881.070 25/04/17,13:17:18,00,11,1, 11.9,1,1, 7.859, 10503.770, 404.984, 52881.070 25/04/17,13:17:18,01,11,1, 11.9,1,1, 7.859, 10503.756, 404.965, 52880.968 25/04/17,13:17:18,02,11,1, 11.9,1,1, 7.859, 10503.763, 404.968, 52881.029 25/04/17,13:17:18,03,11,1, 11.9,1,1, 7.859, 10503.764, 404.981, 52881.024 25/04/17,13:17:18,04,11,1, 11.9,1,1, 7.859, 10503.742, 404.975, 52880.959 25/04/17,13:17:18,05,11,1, 11.9,1,1, 7.859, 10503.727, 404.993, 52881.080 25/04/17,13:17:18,06,11,1, 11.9,1,1, 7.859, 10503.723, 404.972, 52880.950 25/04/17,13:17:18,07,11,1, 11.9,1,1, 7.859, 10503.738, 404.987, 52881.009 25/04/17,13:17:18,08,11,1, 11.9,1,1, 7.859, 10503.718, 404.968, 52881.020 25/04/17,13:17:18,09,11,1, 11.9,1,1, 7.859, 10503.715, 404.973, 52881.018 25/04/17,13:17:18,10,11,1, 11.9,1,1, 7.859, 10503.702, 404.973, 52881.028 25/04/17,13:17:18,11,11,1, 11.9,1,1, 7.859, 10503.680, 404.959, 52880.999 25/04/17,13:17:18,12,11,1, 11.9,1,1, 7.859, 10503.679, 404.962, 52880.993 25/04/17,13:17:18,13,11,1, 11.9,1,1, 7.859, 10503.653, 404.942, 52880.963 25/04/17,13:17:18,14,11,1, 11.9,1,1, 7.859, 10503.659, 404.934, 52880.835 25/04/17,13:17:18,15,11,1, 11.9,1,1, 7.859, 10503.632, 404.947, 52881.044 25/04/17,13:17:18,16,11,1, 11.9,1,1, 7.859, 10503.645, 404.941, 52881.048 25/04/17,13:17:18,17,11,1, 11.9,1,1, 7.859, 10503.631, 404.965, 52881.057 25/04/17,13:17:18,18,11,1, 11.9,1,1, 7.859, 10503.624, 404.959, 52880.973 25/04/17,13:17:18,19,11,1, 11.9,1,1, 7.859, 10503.636, 404.939, 52881.057 25/04/17,13:17:19,00,09,1, 11.9,1,1, 7.857, 10503.628, 404.939, 52881.057 25/04/17,13:17:19,01,09,1, 11.9,1,1, 7.857, 10503.614, 404.956, 52881.217 25/04/17,13:17:19,02,09,1, 11.9,1,1, 7.857, 10503.649, 404.913, 52881.000 25/04/17,13:17:19,03,09,1, 11.9,1,1, 7.857, 10503.609, 404.934, 52880.951 25/04/17,13:17:19,04,09,1, 11.9,1,1, 7.857, 10503.627, 404.930, 52880.960 25/04/17,13:17:19,05,09,1, 11.9,1,1, 7.857, 10503.595, 404.915, 52880.962 25/04/17,13:17:19,06,09,1, 11.9,1,1, 7.857, 10503.584, 404.930, 52880.996 25/04/17,13:17:19,07,09,1, 11.9,1,1, 7.857, 10503.600, 404.927, 52881.017 25/04/17,13:17:19,08,09,1, 11.9,1,1, 7.857, 10503.580, 404.924, 52881.022 25/04/17,13:17:19,09,09,1, 11.9,1,1, 7.857, 10503.559, 404.903, 52880.977 25/04/17,13:17:19,10,09,1, 11.9,1,1, 7.857, 10503.556, 404.904, 52880.982 25/04/17,13:17:19,11,09,1, 11.9,1,1, 7.857, 10503.570, 404.902, 52880.998 25/04/17,13:17:19,12,09,1, 11.9,1,1, 7.857, 10503.546, 404.878, 52881.066 25/04/17,13:17:19,13,09,1, 11.9,1,1, 7.857, 10503.492, 404.896, 52880.866 25/04/17,13:17:19,14,09,1, 11.9,1,1, 7.857, 10503.535, 404.874, 52880.989 25/04/17,13:17:19,15,09,1, 11.9,1,1, 7.857, 10503.519, 404.884, 52880.948 25/04/17,13:17:19,16,09,1, 11.9,1,1, 7.857, 10503.532, 404.883, 52881.016 25/04/17,13:17:19,17,09,1, 11.9,1,1, 7.857, 10503.522, 404.893, 52880.996 25/04/17,13:17:19,18,09,1, 11.9,1,1, 7.857, 10503.528, 404.867, 52880.963 25/04/17,13:17:19,19,09,1, 11.9,1,1, 7.857, 10503.527, 404.869, 52881.016 25/04/17,13:17:20,00,09,1, 11.9,1,1, 7.859, 10503.520, 404.869, 52881.016 25/04/17,13:17:20,01,09,1, 11.9,1,1, 7.859, 10503.516, 404.854, 52881.000 25/04/17,13:17:20,02,09,1, 11.9,1,1, 7.859, 10503.491, 404.868, 52880.973 25/04/17,13:17:20,03,09,1, 11.9,1,1, 7.859, 10503.490, 404.834, 52880.960 25/04/17,13:17:20,04,09,1, 11.9,1,1, 7.859, 10503.472, 404.825, 52880.976 25/04/17,13:17:20,05,09,1, 11.9,1,1, 7.859, 10503.490, 404.830, 52880.983 25/04/17,13:17:20,06,09,1, 11.9,1,1, 7.859, 10503.462, 404.835, 52880.983 25/04/17,13:17:20,07,09,1, 11.9,1,1, 7.859, 10503.487, 404.826, 52880.955 25/04/17,13:17:20,08,09,1, 11.9,1,1, 7.859, 10503.469, 404.826, 52880.956 25/04/17,13:17:20,09,09,1, 11.9,1,1, 7.859, 10503.460, 404.786, 52880.915 25/04/17,13:17:20,10,09,1, 11.9,1,1, 7.859, 10503.444, 404.815, 52880.994 25/04/17,13:17:20,11,09,1, 11.9,1,1, 7.859, 10503.442, 404.810, 52880.986 25/04/17,13:17:20,12,09,1, 11.9,1,1, 7.859, 10503.454, 404.819, 52881.029 25/04/17,13:17:20,13,09,1, 11.9,1,1, 7.859, 10503.465, 404.817, 52881.010 25/04/17,13:17:20,14,09,1, 11.9,1,1, 7.859, 10503.443, 404.788, 52880.974 25/04/17,13:17:20,15,09,1, 11.9,1,1, 7.859, 10503.435, 404.779, 52880.951 25/04/17,13:17:20,16,09,1, 11.9,1,1, 7.859, 10503.436, 404.800, 52880.893 25/04/17,13:17:20,17,09,1, 11.9,1,1, 7.859, 10503.408, 404.781, 52880.983 25/04/17,13:17:20,18,09,1, 11.9,1,1, 7.859, 10503.424, 404.775, 52880.966 25/04/17,13:17:20,19,09,1, 11.9,1,1, 7.859, 10503.423, 404.768, 52880.944 25/04/17,13:17:21,00,10,1, 11.9,1,1, 7.857, 10503.420, 404.768, 52880.944 25/04/17,13:17:21,01,10,1, 11.9,1,1, 7.857, 10503.414, 404.771, 52880.934 25/04/17,13:17:21,02,10,1, 11.9,1,1, 7.857, 10503.408, 404.774, 52880.957 25/04/17,13:17:21,03,10,1, 11.9,1,1, 7.857, 10503.382, 404.755, 52880.935 25/04/17,13:17:21,04,10,1, 11.9,1,1, 7.857, 10503.380, 404.767, 52880.903 25/04/17,13:17:21,05,10,1, 11.9,1,1, 7.857, 10503.394, 404.733, 52880.934 25/04/17,13:17:21,06,10,1, 11.9,1,1, 7.857, 10503.365, 404.730, 52880.954 25/04/17,13:17:21,07,10,1, 11.9,1,1, 7.857, 10503.369, 404.738, 52880.925 25/04/17,13:17:21,08,10,1, 11.9,1,1, 7.857, 10503.387, 404.737, 52880.893 25/04/17,13:17:21,09,10,1, 11.9,1,1, 7.857, 10503.355, 404.734, 52880.920 25/04/17,13:17:21,10,10,1, 11.9,1,1, 7.857, 10503.358, 404.744, 52880.970 25/04/17,13:17:21,11,10,1, 11.9,1,1, 7.857, 10503.362, 404.729, 52880.893 25/04/17,13:17:21,12,10,1, 11.9,1,1, 7.857, 10503.365, 404.709, 52880.878 25/04/17,13:17:21,13,10,1, 11.9,1,1, 7.857, 10503.339, 404.706, 52880.957 25/04/17,13:17:21,14,10,1, 11.9,1,1, 7.857, 10503.341, 404.707, 52880.881 25/04/17,13:17:21,15,10,1, 11.9,1,1, 7.857, 10503.331, 404.709, 52880.918 25/04/17,13:17:21,16,10,1, 11.9,1,1, 7.857, 10503.315, 404.695, 52880.903 25/04/17,13:17:21,17,10,1, 11.9,1,1, 7.857, 10503.320, 404.671, 52880.915 25/04/17,13:17:21,18,10,1, 11.9,1,1, 7.857, 10503.297, 404.670, 52880.865 25/04/17,13:17:21,19,10,1, 11.9,1,1, 7.857, 10503.314, 404.671, 52880.844 25/04/17,13:17:22,00,08,1, 11.9,1,1, 7.857, 10503.311, 404.671, 52880.844 25/04/17,13:17:22,01,08,1, 11.9,1,1, 7.857, 10503.312, 404.643, 52880.816 25/04/17,13:17:22,02,08,1, 11.9,1,1, 7.857, 10503.277, 404.646, 52880.757 25/04/17,13:17:22,03,08,1, 11.9,1,1, 7.857, 10503.287, 404.638, 52880.929 25/04/17,13:17:22,04,08,1, 11.9,1,1, 7.857, 10503.320, 404.659, 52880.870 25/04/17,13:17:22,05,08,1, 11.9,1,1, 7.857, 10503.254, 404.646, 52880.844 25/04/17,13:17:22,06,08,1, 11.9,1,1, 7.857, 10503.280, 404.613, 52880.834 25/04/17,13:17:22,07,08,1, 11.9,1,1, 7.857, 10503.272, 404.629, 52880.850 25/04/17,13:17:22,08,08,1, 11.9,1,1, 7.857, 10503.264, 404.625, 52880.882 25/04/17,13:17:22,09,08,1, 11.9,1,1, 7.857, 10503.251, 404.631, 52880.902 25/04/17,13:17:22,10,08,1, 11.9,1,1, 7.857, 10503.256, 404.588, 52880.835 25/04/17,13:17:22,11,08,1, 11.9,1,1, 7.857, 10503.230, 404.617, 52880.782 25/04/17,13:17:22,12,08,1, 11.9,1,1, 7.857, 10503.261, 404.605, 52880.828 25/04/17,13:17:22,13,08,1, 11.9,1,1, 7.857, 10503.241, 404.598, 52880.840 25/04/17,13:17:22,14,08,1, 11.9,1,1, 7.857, 10503.230, 404.588, 52880.839 25/04/17,13:17:22,15,08,1, 11.9,1,1, 7.857, 10503.245, 404.595, 52880.791 25/04/17,13:17:22,16,08,1, 11.9,1,1, 7.857, 10503.230, 404.610, 52880.797 25/04/17,13:17:22,17,08,1, 11.9,1,1, 7.857, 10503.254, 404.605, 52880.874 25/04/17,13:17:22,18,08,1, 11.9,1,1, 7.857, 10503.226, 404.599, 52880.856 25/04/17,13:17:22,19,08,1, 11.9,1,1, 7.857, 10503.215, 404.582, 52880.862 25/04/17,13:17:23,00,08,1, 12.0,1,1, 7.856, 10503.211, 404.582, 52880.862 25/04/17,13:17:23,01,08,1, 12.0,1,1, 7.856, 10503.200, 404.591, 52880.841 25/04/17,13:17:23,02,08,1, 12.0,1,1, 7.856, 10503.205, 404.576, 52880.797 25/04/17,13:17:23,03,08,1, 12.0,1,1, 7.856, 10503.205, 404.561, 52880.819 25/04/17,13:17:23,04,08,1, 12.0,1,1, 7.856, 10503.168, 404.551, 52880.807 25/04/17,13:17:23,05,08,1, 12.0,1,1, 7.856, 10503.186, 404.561, 52880.857 25/04/17,13:17:23,06,08,1, 12.0,1,1, 7.856, 10503.181, 404.558, 52880.799 25/04/17,13:17:23,07,08,1, 12.0,1,1, 7.856, 10503.178, 404.552, 52880.800 25/04/17,13:17:23,08,08,1, 12.0,1,1, 7.856, 10503.176, 404.549, 52880.802 25/04/17,13:17:23,09,08,1, 12.0,1,1, 7.856, 10503.185, 404.524, 52880.825 25/04/17,13:17:23,10,08,1, 12.0,1,1, 7.856, 10503.149, 404.521, 52880.769 25/04/17,13:17:23,11,08,1, 12.0,1,1, 7.856, 10503.144, 404.515, 52880.780 25/04/17,13:17:23,12,08,1, 12.0,1,1, 7.856, 10503.176, 404.532, 52880.800 25/04/17,13:17:23,13,08,1, 12.0,1,1, 7.856, 10503.138, 404.528, 52880.741 25/04/17,13:17:23,14,08,1, 12.0,1,1, 7.856, 10503.153, 404.538, 52880.819 25/04/17,13:17:23,15,08,1, 12.0,1,1, 7.856, 10503.140, 404.523, 52880.798 25/04/17,13:17:23,16,08,1, 12.0,1,1, 7.856, 10503.147, 404.509, 52880.804 25/04/17,13:17:23,17,08,1, 12.0,1,1, 7.856, 10503.130, 404.492, 52880.797 25/04/17,13:17:23,18,08,1, 12.0,1,1, 7.856, 10503.146, 404.470, 52880.734 25/04/17,13:17:23,19,08,1, 12.0,1,1, 7.856, 10503.118, 404.496, 52880.811 25/04/17,13:17:24,00,08,1, 11.9,1,1, 7.850, 10503.111, 404.496, 52880.811 25/04/17,13:17:24,01,08,1, 11.9,1,1, 7.850, 10503.108, 404.491, 52880.810 25/04/17,13:17:24,02,08,1, 11.9,1,1, 7.850, 10503.129, 404.472, 52880.759 25/04/17,13:17:24,03,08,1, 11.9,1,1, 7.850, 10503.108, 404.485, 52880.790 25/04/17,13:17:24,04,08,1, 11.9,1,1, 7.850, 10503.092, 404.478, 52880.763 25/04/17,13:17:24,05,08,1, 11.9,1,1, 7.850, 10503.088, 404.465, 52880.734 25/04/17,13:17:24,06,08,1, 11.9,1,1, 7.850, 10503.087, 404.476, 52880.836 25/04/17,13:17:24,07,08,1, 11.9,1,1, 7.850, 10503.088, 404.464, 52880.828 25/04/17,13:17:24,08,08,1, 11.9,1,1, 7.850, 10503.073, 404.440, 52880.752 25/04/17,13:17:24,09,08,1, 11.9,1,1, 7.850, 10503.072, 404.453, 52880.719 25/04/17,13:17:24,10,08,1, 11.9,1,1, 7.850, 10503.086, 404.454, 52880.724 25/04/17,13:17:24,11,08,1, 11.9,1,1, 7.850, 10503.073, 404.452, 52880.788 25/04/17,13:17:24,12,08,1, 11.9,1,1, 7.850, 10503.054, 404.418, 52880.696 25/04/17,13:17:24,13,08,1, 11.9,1,1, 7.850, 10503.058, 404.433, 52880.712 25/04/17,13:17:24,14,08,1, 11.9,1,1, 7.850, 10503.047, 404.410, 52880.717 25/04/17,13:17:24,15,08,1, 11.9,1,1, 7.850, 10503.046, 404.408, 52880.611 25/04/17,13:17:24,16,08,1, 11.9,1,1, 7.850, 10503.025, 404.408, 52880.674 25/04/17,13:17:24,17,08,1, 11.9,1,1, 7.850, 10503.049, 404.399, 52880.780 25/04/17,13:17:24,18,08,1, 11.9,1,1, 7.850, 10503.022, 404.413, 52880.752 25/04/17,13:17:24,19,08,1, 11.9,1,1, 7.850, 10503.048, 404.398, 52880.715 25/04/17,13:17:25,00,08,1, 11.9,1,1, 7.860, 10503.044, 404.398, 52880.715 25/04/17,13:17:25,01,08,1, 11.9,1,1, 7.860, 10503.013, 404.413, 52880.672 25/04/17,13:17:25,02,08,1, 11.9,1,1, 7.860, 10503.019, 404.398, 52880.624 25/04/17,13:17:25,03,08,1, 11.9,1,1, 7.860, 10503.009, 404.393, 52880.680 25/04/17,13:17:25,04,08,1, 11.9,1,1, 7.860, 10503.010, 404.384, 52880.678 25/04/17,13:17:25,05,08,1, 11.9,1,1, 7.860, 10503.003, 404.358, 52880.672 25/04/17,13:17:25,06,08,1, 11.9,1,1, 7.860, 10503.024, 404.368, 52880.678 25/04/17,13:17:25,07,08,1, 11.9,1,1, 7.860, 10503.009, 404.372, 52880.695 25/04/17,13:17:25,08,08,1, 11.9,1,1, 7.860, 10502.988, 404.357, 52880.640 25/04/17,13:17:25,09,08,1, 11.9,1,1, 7.860, 10502.993, 404.357, 52880.636 25/04/17,13:17:25,10,08,1, 11.9,1,1, 7.860, 10502.976, 404.353, 52880.676 25/04/17,13:17:25,11,08,1, 11.9,1,1, 7.860, 10502.976, 404.345, 52880.661 25/04/17,13:17:25,12,08,1, 11.9,1,1, 7.860, 10502.959, 404.355, 52880.689 25/04/17,13:17:25,13,08,1, 11.9,1,1, 7.860, 10502.966, 404.341, 52880.706 25/04/17,13:17:25,14,08,1, 11.9,1,1, 7.860, 10502.952, 404.339, 52880.667 25/04/17,13:17:25,15,08,1, 11.9,1,1, 7.860, 10502.982, 404.345, 52880.652 25/04/17,13:17:25,16,08,1, 11.9,1,1, 7.860, 10502.950, 404.322, 52880.682 25/04/17,13:17:25,17,08,1, 11.9,1,1, 7.860, 10502.957, 404.327, 52880.672 25/04/17,13:17:25,18,08,1, 11.9,1,1, 7.860, 10502.959, 404.332, 52880.699 25/04/17,13:17:25,19,08,1, 11.9,1,1, 7.860, 10502.969, 404.314, 52880.667 25/04/17,13:17:26,00,09,1, 11.9,1,1, 7.860, 10502.961, 404.314, 52880.667 25/04/17,13:17:26,01,09,1, 11.9,1,1, 7.860, 10502.946, 404.320, 52880.709 25/04/17,13:17:26,02,09,1, 11.9,1,1, 7.860, 10502.943, 404.308, 52880.642 25/04/17,13:17:26,03,09,1, 11.9,1,1, 7.860, 10502.945, 404.301, 52880.657 25/04/17,13:17:26,04,09,1, 11.9,1,1, 7.860, 10502.925, 404.302, 52880.631 25/04/17,13:17:26,05,09,1, 11.9,1,1, 7.860, 10502.944, 404.288, 52880.659 25/04/17,13:17:26,06,09,1, 11.9,1,1, 7.860, 10502.929, 404.301, 52880.663 25/04/17,13:17:26,07,09,1, 11.9,1,1, 7.860, 10502.925, 404.278, 52880.623 25/04/17,13:17:26,08,09,1, 11.9,1,1, 7.860, 10502.926, 404.271, 52880.650 25/04/17,13:17:26,09,09,1, 11.9,1,1, 7.860, 10502.927, 404.286, 52880.628 25/04/17,13:17:26,10,09,1, 11.9,1,1, 7.860, 10502.919, 404.273, 52880.637 25/04/17,13:17:26,11,09,1, 11.9,1,1, 7.860, 10502.917, 404.288, 52880.551 25/04/17,13:17:26,12,09,1, 11.9,1,1, 7.860, 10502.917, 404.270, 52880.632 25/04/17,13:17:26,13,09,1, 11.9,1,1, 7.860, 10502.903, 404.241, 52880.607 25/04/17,13:17:26,14,09,1, 11.9,1,1, 7.860, 10502.866, 404.258, 52880.605 25/04/17,13:17:26,15,09,1, 11.9,1,1, 7.860, 10502.899, 404.238, 52880.536 25/04/17,13:17:26,16,09,1, 11.9,1,1, 7.860, 10502.886, 404.263, 52880.605 25/04/17,13:17:26,17,09,1, 11.9,1,1, 7.860, 10502.896, 404.249, 52880.581 25/04/17,13:17:26,18,09,1, 11.9,1,1, 7.860, 10502.892, 404.239, 52880.558 25/04/17,13:17:26,19,09,1, 11.9,1,1, 7.860, 10502.864, 404.250, 52880.583 25/04/17,13:17:27,00,08,1, 11.9,1,1, 7.857, 10502.861, 404.250, 52880.583 25/04/17,13:17:27,01,08,1, 11.9,1,1, 7.857, 10502.878, 404.225, 52880.495 25/04/17,13:17:27,02,08,1, 11.9,1,1, 7.857, 10502.868, 404.238, 52880.507 25/04/17,13:17:27,03,08,1, 11.9,1,1, 7.857, 10502.861, 404.245, 52880.605 25/04/17,13:17:27,04,08,1, 11.9,1,1, 7.857, 10502.868, 404.245, 52880.607 25/04/17,13:17:27,05,08,1, 11.9,1,1, 7.857, 10502.848, 404.235, 52880.600 25/04/17,13:17:27,06,08,1, 11.9,1,1, 7.857, 10502.868, 404.217, 52880.540 25/04/17,13:17:27,07,08,1, 11.9,1,1, 7.857, 10502.870, 404.214, 52880.571 25/04/17,13:17:27,08,08,1, 11.9,1,1, 7.857, 10502.864, 404.216, 52880.571 25/04/17,13:17:27,09,08,1, 11.9,1,1, 7.857, 10502.848, 404.235, 52880.545 25/04/17,13:17:27,10,08,1, 11.9,1,1, 7.857, 10502.844, 404.223, 52880.532 25/04/17,13:17:27,11,08,1, 11.9,1,1, 7.857, 10502.858, 404.224, 52880.563 25/04/17,13:17:27,12,08,1, 11.9,1,1, 7.857, 10502.858, 404.223, 52880.449 25/04/17,13:17:27,13,08,1, 11.9,1,1, 7.857, 10502.868, 404.202, 52880.537 25/04/17,13:17:27,14,08,1, 11.9,1,1, 7.857, 10502.842, 404.191, 52880.515 25/04/17,13:17:27,15,08,1, 11.9,1,1, 7.857, 10502.833, 404.226, 52880.522 25/04/17,13:17:27,16,08,1, 11.9,1,1, 7.857, 10502.835, 404.201, 52880.450 25/04/17,13:17:27,17,08,1, 11.9,1,1, 7.857, 10502.851, 404.209, 52880.481 25/04/17,13:17:27,18,08,1, 11.9,1,1, 7.857, 10502.833, 404.220, 52880.493 25/04/17,13:17:27,19,08,1, 11.9,1,1, 7.857, 10502.821, 404.197, 52880.535 25/04/17,13:17:28,00,09,1, 11.9,1,1, 7.859, 10502.819, 404.197, 52880.535 25/04/17,13:17:28,01,09,1, 11.9,1,1, 7.859, 10502.824, 404.170, 52880.459 25/04/17,13:17:28,02,09,1, 11.9,1,1, 7.859, 10502.796, 404.208, 52880.480 25/04/17,13:17:28,03,09,1, 11.9,1,1, 7.859, 10502.818, 404.197, 52880.372 25/04/17,13:17:28,04,09,1, 11.9,1,1, 7.859, 10502.823, 404.182, 52880.466 25/04/17,13:17:28,05,09,1, 11.9,1,1, 7.859, 10502.802, 404.190, 52880.470 25/04/17,13:17:28,06,09,1, 11.9,1,1, 7.859, 10502.802, 404.170, 52880.526 25/04/17,13:17:28,07,09,1, 11.9,1,1, 7.859, 10502.817, 404.197, 52880.553 25/04/17,13:17:28,08,09,1, 11.9,1,1, 7.859, 10502.803, 404.192, 52880.539 25/04/17,13:17:28,09,09,1, 11.9,1,1, 7.859, 10502.804, 404.170, 52880.468 25/04/17,13:17:28,10,09,1, 11.9,1,1, 7.859, 10502.796, 404.159, 52880.432 25/04/17,13:17:28,11,09,1, 11.9,1,1, 7.859, 10502.802, 404.164, 52880.483 25/04/17,13:17:28,12,09,1, 11.9,1,1, 7.859, 10502.815, 404.166, 52880.456 25/04/17,13:17:28,13,09,1, 11.9,1,1, 7.859, 10502.797, 404.185, 52880.529 25/04/17,13:17:28,14,09,1, 11.9,1,1, 7.859, 10502.782, 404.158, 52880.381 25/04/17,13:17:28,15,09,1, 11.9,1,1, 7.859, 10502.819, 404.155, 52880.407 25/04/17,13:17:28,16,09,1, 11.9,1,1, 7.859, 10502.796, 404.148, 52880.442 25/04/17,13:17:28,17,09,1, 11.9,1,1, 7.859, 10502.770, 404.146, 52880.426 25/04/17,13:17:28,18,09,1, 11.9,1,1, 7.859, 10502.790, 404.132, 52880.427 25/04/17,13:17:28,19,09,1, 11.9,1,1, 7.859, 10502.799, 404.164, 52880.446 25/04/17,13:17:29,00,08,1, 11.7,1,1, 7.861, 10502.794, 404.164, 52880.446 25/04/17,13:17:29,01,08,1, 11.7,1,1, 7.861, 10502.794, 404.150, 52880.476 25/04/17,13:17:29,02,08,1, 11.7,1,1, 7.861, 10502.786, 404.144, 52880.394 25/04/17,13:17:29,03,08,1, 11.7,1,1, 7.861, 10502.780, 404.147, 52880.465 25/04/17,13:17:29,04,08,1, 11.7,1,1, 7.861, 10502.804, 404.139, 52880.438 25/04/17,13:17:29,05,08,1, 11.7,1,1, 7.861, 10502.788, 404.152, 52880.474 25/04/17,13:17:29,06,08,1, 11.7,1,1, 7.861, 10502.766, 404.131, 52880.422 25/04/17,13:17:29,07,08,1, 11.7,1,1, 7.861, 10502.781, 404.146, 52880.435 25/04/17,13:17:29,08,08,1, 11.7,1,1, 7.861, 10502.785, 404.142, 52880.472 25/04/17,13:17:29,09,08,1, 11.7,1,1, 7.861, 10502.779, 404.147, 52880.432 25/04/17,13:17:29,10,08,1, 11.7,1,1, 7.861, 10502.792, 404.138, 52880.375 25/04/17,13:17:29,11,08,1, 11.7,1,1, 7.861, 10502.771, 404.131, 52880.439 25/04/17,13:17:29,12,08,1, 11.7,1,1, 7.861, 10502.768, 404.148, 52880.450 25/04/17,13:17:29,13,08,1, 11.7,1,1, 7.861, 10502.772, 404.179, 52880.555 25/04/17,13:17:29,14,08,1, 11.7,1,1, 7.861, 10502.771, 404.135, 52880.365 25/04/17,13:17:29,15,08,1, 11.7,1,1, 7.861, 10502.761, 404.147, 52880.469 25/04/17,13:17:29,16,08,1, 11.7,1,1, 7.861, 10502.793, 404.132, 52880.399 25/04/17,13:17:29,17,08,1, 11.7,1,1, 7.861, 10502.760, 404.150, 52880.376 25/04/17,13:17:29,18,08,1, 11.7,1,1, 7.861, 10502.782, 404.133, 52880.453 25/04/17,13:17:29,19,08,1, 11.7,1,1, 7.861, 10502.779, 404.139, 52880.431 25/04/17,13:17:30,00,07,1, 11.9,1,1, 7.862, 10502.777, 404.139, 52880.431 25/04/17,13:17:30,01,07,1, 11.9,1,1, 7.862, 10502.777, 404.108, 52880.372 25/04/17,13:17:30,02,07,1, 11.9,1,1, 7.862, 10502.763, 404.130, 52880.408 25/04/17,13:17:30,03,07,1, 11.9,1,1, 7.862, 10502.779, 404.119, 52880.334 25/04/17,13:17:30,04,07,1, 11.9,1,1, 7.862, 10502.794, 404.124, 52880.385 25/04/17,13:17:30,05,07,1, 11.9,1,1, 7.862, 10502.799, 404.118, 52880.367 25/04/17,13:17:30,06,07,1, 11.9,1,1, 7.862, 10502.796, 404.117, 52880.324 25/04/17,13:17:30,07,07,1, 11.9,1,1, 7.862, 10502.802, 404.126, 52880.375 25/04/17,13:17:30,08,07,1, 11.9,1,1, 7.862, 10502.794, 404.115, 52880.471 25/04/17,13:17:30,09,07,1, 11.9,1,1, 7.862, 10502.825, 404.087, 52880.397 25/04/17,13:17:30,10,07,1, 11.9,1,1, 7.862, 10502.812, 404.122, 52880.487 25/04/17,13:17:30,11,07,1, 11.9,1,1, 7.862, 10502.826, 404.104, 52880.355 25/04/17,13:17:30,12,07,1, 11.9,1,1, 7.862, 10502.826, 404.105, 52880.393 25/04/17,13:17:30,13,07,1, 11.9,1,1, 7.862, 10502.787, 404.099, 52880.397 25/04/17,13:17:30,14,07,1, 11.9,1,1, 7.862, 10502.787, 404.107, 52880.370 25/04/17,13:17:30,15,07,1, 11.9,1,1, 7.862, 10502.793, 404.095, 52880.372 25/04/17,13:17:30,16,07,1, 11.9,1,1, 7.862, 10502.818, 404.081, 52880.343 25/04/17,13:17:30,17,07,1, 11.9,1,1, 7.862, 10502.812, 404.077, 52880.384 25/04/17,13:17:30,18,07,1, 11.9,1,1, 7.862, 10502.811, 404.088, 52880.369 25/04/17,13:17:30,19,07,1, 11.9,1,1, 7.862, 10502.765, 404.100, 52880.306 25/04/17,13:17:31,00,07,1, 11.9,1,1, 7.856, 10502.760, 404.100, 52880.306 25/04/17,13:17:31,01,07,1, 11.9,1,1, 7.856, 10502.788, 404.127, 52880.438 25/04/17,13:17:31,02,07,1, 11.9,1,1, 7.856, 10502.797, 404.096, 52880.400 25/04/17,13:17:31,03,07,1, 11.9,1,1, 7.856, 10502.782, 404.090, 52880.315 25/04/17,13:17:31,04,07,1, 11.9,1,1, 7.856, 10502.803, 404.078, 52880.369 25/04/17,13:17:31,05,07,1, 11.9,1,1, 7.856, 10502.812, 404.082, 52880.410 25/04/17,13:17:31,06,07,1, 11.9,1,1, 7.856, 10502.799, 404.059, 52880.298 25/04/17,13:17:31,07,07,1, 11.9,1,1, 7.856, 10502.825, 404.090, 52880.318 25/04/17,13:17:31,08,07,1, 11.9,1,1, 7.856, 10502.815, 404.084, 52880.359 25/04/17,13:17:31,09,07,1, 11.9,1,1, 7.856, 10502.792, 404.066, 52880.446 25/04/17,13:17:31,10,07,1, 11.9,1,1, 7.856, 10502.856, 404.058, 52880.349 25/04/17,13:17:31,11,07,1, 11.9,1,1, 7.856, 10502.796, 404.067, 52880.354 25/04/17,13:17:31,12,07,1, 11.9,1,1, 7.856, 10502.812, 404.077, 52880.368 25/04/17,13:17:31,13,07,1, 11.9,1,1, 7.856, 10502.821, 404.057, 52880.298 25/04/17,13:17:31,14,07,1, 11.9,1,1, 7.856, 10502.840, 404.065, 52880.331 25/04/17,13:17:31,15,07,1, 11.9,1,1, 7.856, 10502.851, 404.052, 52880.304 25/04/17,13:17:31,16,07,1, 11.9,1,1, 7.856, 10502.835, 404.048, 52880.262 25/04/17,13:17:31,17,07,1, 11.9,1,1, 7.856, 10502.825, 404.070, 52880.294 25/04/17,13:17:31,18,07,1, 11.9,1,1, 7.856, 10502.842, 404.020, 52880.345 25/04/17,13:17:31,19,07,1, 11.9,1,1, 7.856, 10502.874, 404.040, 52880.303 25/04/17,13:17:32,00,07,1, 12.0,1,1, 7.859, 10502.869, 404.040, 52880.303 25/04/17,13:17:32,01,07,1, 12.0,1,1, 7.859, 10502.850, 404.054, 52880.350 25/04/17,13:17:32,02,07,1, 12.0,1,1, 7.859, 10502.852, 404.049, 52880.392 25/04/17,13:17:32,03,07,1, 12.0,1,1, 7.859, 10502.846, 404.052, 52880.266 25/04/17,13:17:32,04,07,1, 12.0,1,1, 7.859, 10502.855, 404.042, 52880.291 25/04/17,13:17:32,05,07,1, 12.0,1,1, 7.859, 10502.880, 404.048, 52880.249 25/04/17,13:17:32,06,07,1, 12.0,1,1, 7.859, 10502.876, 404.034, 52880.250 25/04/17,13:17:32,07,07,1, 12.0,1,1, 7.859, 10502.864, 404.020, 52880.350 25/04/17,13:17:32,08,07,1, 12.0,1,1, 7.859, 10502.868, 404.032, 52880.354 25/04/17,13:17:32,09,07,1, 12.0,1,1, 7.859, 10502.868, 404.034, 52880.232 25/04/17,13:17:32,10,07,1, 12.0,1,1, 7.859, 10502.859, 404.034, 52880.301 25/04/17,13:17:32,11,07,1, 12.0,1,1, 7.859, 10502.865, 404.026, 52880.308 25/04/17,13:17:32,12,07,1, 12.0,1,1, 7.859, 10502.890, 404.023, 52880.302 25/04/17,13:17:32,13,07,1, 12.0,1,1, 7.859, 10502.867, 404.059, 52880.300 25/04/17,13:17:32,14,07,1, 12.0,1,1, 7.859, 10502.875, 404.023, 52880.287 25/04/17,13:17:32,15,07,1, 12.0,1,1, 7.859, 10502.864, 404.039, 52880.203 25/04/17,13:17:32,16,07,1, 12.0,1,1, 7.859, 10502.913, 404.041, 52880.270 25/04/17,13:17:32,17,07,1, 12.0,1,1, 7.859, 10502.884, 404.021, 52880.321 25/04/17,13:17:32,18,07,1, 12.0,1,1, 7.859, 10502.880, 404.037, 52880.200 25/04/17,13:17:32,19,07,1, 12.0,1,1, 7.859, 10502.893, 404.023, 52880.266 25/04/17,13:17:33,00,08,1, 11.9,1,1, 7.849, 10502.886, 404.023, 52880.266 25/04/17,13:17:33,01,08,1, 11.9,1,1, 7.849, 10502.877, 404.023, 52880.213 25/04/17,13:17:33,02,08,1, 11.9,1,1, 7.849, 10502.899, 404.015, 52880.213 25/04/17,13:17:33,03,08,1, 11.9,1,1, 7.849, 10502.899, 404.009, 52880.260 25/04/17,13:17:33,04,08,1, 11.9,1,1, 7.849, 10502.921, 404.016, 52880.275 25/04/17,13:17:33,05,08,1, 11.9,1,1, 7.849, 10502.905, 404.013, 52880.305 25/04/17,13:17:33,06,08,1, 11.9,1,1, 7.849, 10502.885, 404.006, 52880.243 25/04/17,13:17:33,07,08,1, 11.9,1,1, 7.849, 10502.922, 404.017, 52880.202 25/04/17,13:17:33,08,08,1, 11.9,1,1, 7.849, 10502.886, 404.008, 52880.209 25/04/17,13:17:33,09,08,1, 11.9,1,1, 7.849, 10502.908, 404.009, 52880.242 25/04/17,13:17:33,10,08,1, 11.9,1,1, 7.849, 10502.943, 403.988, 52880.180 25/04/17,13:17:33,11,08,1, 11.9,1,1, 7.849, 10502.937, 403.986, 52880.209 25/04/17,13:17:33,12,08,1, 11.9,1,1, 7.849, 10502.918, 403.985, 52880.210 25/04/17,13:17:33,13,08,1, 11.9,1,1, 7.849, 10502.942, 404.000, 52880.247 25/04/17,13:17:33,14,08,1, 11.9,1,1, 7.849, 10502.955, 404.002, 52880.215 25/04/17,13:17:33,15,08,1, 11.9,1,1, 7.849, 10502.941, 403.971, 52880.202 25/04/17,13:17:33,16,08,1, 11.9,1,1, 7.849, 10502.938, 403.965, 52880.160 25/04/17,13:17:33,17,08,1, 11.9,1,1, 7.849, 10502.965, 403.961, 52880.232 25/04/17,13:17:33,18,08,1, 11.9,1,1, 7.849, 10502.969, 403.980, 52880.228 25/04/17,13:17:33,19,08,1, 11.9,1,1, 7.849, 10502.961, 403.951, 52880.188 25/04/17,13:17:34,00,08,1, 11.9,1,1, 7.860, 10502.961, 403.951, 52880.188 25/04/17,13:17:34,01,08,1, 11.9,1,1, 7.860, 10502.963, 403.982, 52880.160 25/04/17,13:17:34,02,08,1, 11.9,1,1, 7.860, 10502.976, 403.982, 52880.119 25/04/17,13:17:34,03,08,1, 11.9,1,1, 7.860, 10502.957, 403.987, 52880.179 25/04/17,13:17:34,04,08,1, 11.9,1,1, 7.860, 10502.976, 403.974, 52880.184 25/04/17,13:17:34,05,08,1, 11.9,1,1, 7.860, 10502.995, 403.966, 52880.133 25/04/17,13:17:34,06,08,1, 11.9,1,1, 7.860, 10502.989, 403.968, 52880.228 25/04/17,13:17:34,07,08,1, 11.9,1,1, 7.860, 10503.000, 403.951, 52880.149 25/04/17,13:17:34,08,08,1, 11.9,1,1, 7.860, 10502.999, 403.965, 52880.171 25/04/17,13:17:34,09,08,1, 11.9,1,1, 7.860, 10503.009, 403.964, 52880.205 25/04/17,13:17:34,10,08,1, 11.9,1,1, 7.860, 10503.020, 403.955, 52880.241 25/04/17,13:17:34,11,08,1, 11.9,1,1, 7.860, 10503.010, 403.937, 52880.124 25/04/17,13:17:34,12,08,1, 11.9,1,1, 7.860, 10503.012, 403.967, 52880.239 25/04/17,13:17:34,13,08,1, 11.9,1,1, 7.860, 10503.022, 403.959, 52880.145 25/04/17,13:17:34,14,08,1, 11.9,1,1, 7.860, 10503.051, 403.931, 52880.172 25/04/17,13:17:34,15,08,1, 11.9,1,1, 7.860, 10503.026, 403.936, 52880.206 25/04/17,13:17:34,16,08,1, 11.9,1,1, 7.860, 10503.029, 403.937, 52880.184 25/04/17,13:17:34,17,08,1, 11.9,1,1, 7.860, 10503.037, 403.933, 52880.155 25/04/17,13:17:34,18,08,1, 11.9,1,1, 7.860, 10503.040, 403.933, 52880.184 25/04/17,13:17:34,19,08,1, 11.9,1,1, 7.860, 10503.039, 403.942, 52880.147 25/04/17,13:17:35,00,09,1, 11.9,1,1, 7.862, 10503.036, 403.942, 52880.147 25/04/17,13:17:35,01,09,1, 11.9,1,1, 7.862, 10503.072, 403.924, 52880.122 25/04/17,13:17:35,02,09,1, 11.9,1,1, 7.862, 10503.065, 403.920, 52880.094 25/04/17,13:17:35,03,09,1, 11.9,1,1, 7.862, 10503.068, 403.934, 52880.103 25/04/17,13:17:35,04,09,1, 11.9,1,1, 7.862, 10503.049, 403.923, 52880.129 25/04/17,13:17:35,05,09,1, 11.9,1,1, 7.862, 10503.067, 403.935, 52880.202 25/04/17,13:17:35,06,09,1, 11.9,1,1, 7.862, 10503.061, 403.931, 52880.101 25/04/17,13:17:35,07,09,1, 11.9,1,1, 7.862, 10503.086, 403.927, 52880.130 25/04/17,13:17:35,08,09,1, 11.9,1,1, 7.862, 10503.078, 403.927, 52880.188 25/04/17,13:17:35,09,09,1, 11.9,1,1, 7.862, 10503.086, 403.924, 52880.180 25/04/17,13:17:35,10,09,1, 11.9,1,1, 7.862, 10503.075, 403.925, 52880.113 25/04/17,13:17:35,11,09,1, 11.9,1,1, 7.862, 10503.113, 403.906, 52880.140 25/04/17,13:17:35,12,09,1, 11.9,1,1, 7.862, 10503.092, 403.917, 52880.137 25/04/17,13:17:35,13,09,1, 11.9,1,1, 7.862, 10503.128, 403.916, 52880.050 25/04/17,13:17:35,14,09,1, 11.9,1,1, 7.862, 10503.097, 403.914, 52880.105 25/04/17,13:17:35,15,09,1, 11.9,1,1, 7.862, 10503.100, 403.914, 52880.105 25/04/17,13:17:35,16,09,1, 11.9,1,1, 7.862, 10503.131, 403.908, 52880.046 25/04/17,13:17:35,17,09,1, 11.9,1,1, 7.862, 10503.119, 403.902, 52880.098 25/04/17,13:17:35,18,09,1, 11.9,1,1, 7.862, 10503.133, 403.891, 52880.083 25/04/17,13:17:35,19,09,1, 11.9,1,1, 7.862, 10503.131, 403.889, 52880.143 25/04/17,13:17:36,00,08,1, 11.9,1,1, 7.860, 10503.128, 403.889, 52880.143 25/04/17,13:17:36,01,08,1, 11.9,1,1, 7.860, 10503.130, 403.894, 52880.117 25/04/17,13:17:36,02,08,1, 11.9,1,1, 7.860, 10503.144, 403.892, 52880.085 25/04/17,13:17:36,03,08,1, 11.9,1,1, 7.860, 10503.141, 403.889, 52880.036 25/04/17,13:17:36,04,08,1, 11.9,1,1, 7.860, 10503.155, 403.883, 52880.130 25/04/17,13:17:36,05,08,1, 11.9,1,1, 7.860, 10503.160, 403.878, 52880.161 25/04/17,13:17:36,06,08,1, 11.9,1,1, 7.860, 10503.164, 403.896, 52880.110 25/04/17,13:17:36,07,08,1, 11.9,1,1, 7.860, 10503.160, 403.893, 52880.099 25/04/17,13:17:36,08,08,1, 11.9,1,1, 7.860, 10503.167, 403.889, 52880.071 25/04/17,13:17:36,09,08,1, 11.9,1,1, 7.860, 10503.178, 403.874, 52880.035 25/04/17,13:17:36,10,08,1, 11.9,1,1, 7.860, 10503.179, 403.880, 52880.075 25/04/17,13:17:36,11,08,1, 11.9,1,1, 7.860, 10503.177, 403.888, 52880.117 25/04/17,13:17:36,12,08,1, 11.9,1,1, 7.860, 10503.196, 403.855, 52880.010 25/04/17,13:17:36,13,08,1, 11.9,1,1, 7.860, 10503.208, 403.865, 52880.048 25/04/17,13:17:36,14,08,1, 11.9,1,1, 7.860, 10503.191, 403.861, 52880.109 25/04/17,13:17:36,15,08,1, 11.9,1,1, 7.860, 10503.203, 403.865, 52880.037 25/04/17,13:17:36,16,08,1, 11.9,1,1, 7.860, 10503.204, 403.862, 52880.104 25/04/17,13:17:36,17,08,1, 11.9,1,1, 7.860, 10503.216, 403.848, 52880.024 25/04/17,13:17:36,18,08,1, 11.9,1,1, 7.860, 10503.213, 403.879, 52880.068 25/04/17,13:17:36,19,08,1, 11.9,1,1, 7.860, 10503.201, 403.862, 52880.031 25/04/17,13:17:37,00,08,1, 12.0,1,1, 7.860, 10503.194, 403.862, 52880.031 25/04/17,13:17:37,01,08,1, 12.0,1,1, 7.860, 10503.251, 403.837, 52879.986 25/04/17,13:17:37,02,08,1, 12.0,1,1, 7.860, 10503.226, 403.851, 52880.067 25/04/17,13:17:37,03,08,1, 12.0,1,1, 7.860, 10503.228, 403.846, 52880.082 25/04/17,13:17:37,04,08,1, 12.0,1,1, 7.860, 10503.249, 403.847, 52880.058 25/04/17,13:17:37,05,08,1, 12.0,1,1, 7.860, 10503.245, 403.839, 52880.059 25/04/17,13:17:37,06,08,1, 12.0,1,1, 7.860, 10503.250, 403.827, 52880.048 25/04/17,13:17:37,07,08,1, 12.0,1,1, 7.860, 10503.252, 403.837, 52880.020 25/04/17,13:17:37,08,08,1, 12.0,1,1, 7.860, 10503.288, 403.817, 52880.070 25/04/17,13:17:37,09,08,1, 12.0,1,1, 7.860, 10503.298, 403.809, 52880.005 25/04/17,13:17:37,10,08,1, 12.0,1,1, 7.860, 10503.270, 403.820, 52880.104 25/04/17,13:17:37,11,08,1, 12.0,1,1, 7.860, 10503.285, 403.841, 52880.073 25/04/17,13:17:37,12,08,1, 12.0,1,1, 7.860, 10503.310, 403.820, 52880.099 25/04/17,13:17:37,13,08,1, 12.0,1,1, 7.860, 10503.291, 403.810, 52880.061 25/04/17,13:17:37,14,08,1, 12.0,1,1, 7.860, 10503.327, 403.825, 52880.018 25/04/17,13:17:37,15,08,1, 12.0,1,1, 7.860, 10503.304, 403.819, 52880.023 25/04/17,13:17:37,16,08,1, 12.0,1,1, 7.860, 10503.313, 403.810, 52880.039 25/04/17,13:17:37,17,08,1, 12.0,1,1, 7.860, 10503.308, 403.821, 52880.100 25/04/17,13:17:37,18,08,1, 12.0,1,1, 7.860, 10503.347, 403.818, 52880.001 25/04/17,13:17:37,19,08,1, 12.0,1,1, 7.860, 10503.348, 403.817, 52879.981 25/04/17,13:17:38,00,07,1, 11.9,1,1, 7.855, 10503.345, 403.817, 52879.981 25/04/17,13:17:38,01,07,1, 11.9,1,1, 7.855, 10503.359, 403.808, 52880.131 25/04/17,13:17:38,02,07,1, 11.9,1,1, 7.855, 10503.347, 403.786, 52880.027 25/04/17,13:17:38,03,07,1, 11.9,1,1, 7.855, 10503.339, 403.791, 52880.029 25/04/17,13:17:38,04,07,1, 11.9,1,1, 7.855, 10503.352, 403.768, 52880.063 25/04/17,13:17:38,05,07,1, 11.9,1,1, 7.855, 10503.382, 403.769, 52879.966 25/04/17,13:17:38,06,07,1, 11.9,1,1, 7.855, 10503.340, 403.778, 52880.032 25/04/17,13:17:38,07,07,1, 11.9,1,1, 7.855, 10503.345, 403.781, 52880.024 25/04/17,13:17:38,08,07,1, 11.9,1,1, 7.855, 10503.379, 403.777, 52880.012 25/04/17,13:17:38,09,07,1, 11.9,1,1, 7.855, 10503.372, 403.764, 52879.960 25/04/17,13:17:38,10,07,1, 11.9,1,1, 7.855, 10503.372, 403.771, 52879.961 25/04/17,13:17:38,11,07,1, 11.9,1,1, 7.855, 10503.392, 403.764, 52880.038 25/04/17,13:17:38,12,07,1, 11.9,1,1, 7.855, 10503.392, 403.755, 52879.901 25/04/17,13:17:38,13,07,1, 11.9,1,1, 7.855, 10503.405, 403.738, 52879.971 25/04/17,13:17:38,14,07,1, 11.9,1,1, 7.855, 10503.419, 403.748, 52879.946 25/04/17,13:17:38,15,07,1, 11.9,1,1, 7.855, 10503.389, 403.744, 52879.957 25/04/17,13:17:38,16,07,1, 11.9,1,1, 7.855, 10503.426, 403.751, 52879.986 25/04/17,13:17:38,17,07,1, 11.9,1,1, 7.855, 10503.404, 403.744, 52879.919 25/04/17,13:17:38,18,07,1, 11.9,1,1, 7.855, 10503.440, 403.714, 52879.962 25/04/17,13:17:38,19,07,1, 11.9,1,1, 7.855, 10503.429, 403.733, 52879.898 25/04/17,13:17:39,00,07,1, 11.9,1,1, 7.861, 10503.428, 403.733, 52879.898 25/04/17,13:17:39,01,07,1, 11.9,1,1, 7.861, 10503.430, 403.733, 52879.945 25/04/17,13:17:39,02,07,1, 11.9,1,1, 7.861, 10503.440, 403.724, 52880.016 25/04/17,13:17:39,03,07,1, 11.9,1,1, 7.861, 10503.449, 403.728, 52879.966 25/04/17,13:17:39,04,07,1, 11.9,1,1, 7.861, 10503.454, 403.715, 52879.953 25/04/17,13:17:39,05,07,1, 11.9,1,1, 7.861, 10503.439, 403.720, 52879.978 25/04/17,13:17:39,06,07,1, 11.9,1,1, 7.861, 10503.471, 403.693, 52879.937 25/04/17,13:17:39,07,07,1, 11.9,1,1, 7.861, 10503.468, 403.701, 52879.886 25/04/17,13:17:39,08,07,1, 11.9,1,1, 7.861, 10503.466, 403.699, 52879.948 25/04/17,13:17:39,09,07,1, 11.9,1,1, 7.861, 10503.473, 403.696, 52879.991 25/04/17,13:17:39,10,07,1, 11.9,1,1, 7.861, 10503.464, 403.710, 52879.983 25/04/17,13:17:39,11,07,1, 11.9,1,1, 7.861, 10503.466, 403.686, 52879.898 25/04/17,13:17:39,12,07,1, 11.9,1,1, 7.861, 10503.454, 403.694, 52879.919 25/04/17,13:17:39,13,07,1, 11.9,1,1, 7.861, 10503.498, 403.687, 52879.990 25/04/17,13:17:39,14,07,1, 11.9,1,1, 7.861, 10503.468, 403.692, 52879.874 25/04/17,13:17:39,15,07,1, 11.9,1,1, 7.861, 10503.485, 403.692, 52879.888 25/04/17,13:17:39,16,07,1, 11.9,1,1, 7.861, 10503.485, 403.685, 52879.967 25/04/17,13:17:39,17,07,1, 11.9,1,1, 7.861, 10503.524, 403.705, 52879.990 25/04/17,13:17:39,18,07,1, 11.9,1,1, 7.861, 10503.479, 403.669, 52879.867 25/04/17,13:17:39,19,07,1, 11.9,1,1, 7.861, 10503.481, 403.699, 52879.969 25/04/17,13:17:40,00,09,1, 11.9,1,1, 7.860, 10503.478, 403.699, 52879.969 25/04/17,13:17:40,01,09,1, 11.9,1,1, 7.860, 10503.497, 403.680, 52879.950 25/04/17,13:17:40,02,09,1, 11.9,1,1, 7.860, 10503.524, 403.655, 52879.861 25/04/17,13:17:40,03,09,1, 11.9,1,1, 7.860, 10503.524, 403.671, 52879.832 25/04/17,13:17:40,04,09,1, 11.9,1,1, 7.860, 10503.503, 403.659, 52879.850 25/04/17,13:17:40,05,09,1, 11.9,1,1, 7.860, 10503.541, 403.683, 52879.884 25/04/17,13:17:40,06,09,1, 11.9,1,1, 7.860, 10503.510, 403.667, 52879.912 25/04/17,13:17:40,07,09,1, 11.9,1,1, 7.860, 10503.527, 403.663, 52879.904 25/04/17,13:17:40,08,09,1, 11.9,1,1, 7.860, 10503.527, 403.667, 52879.907 25/04/17,13:17:40,09,09,1, 11.9,1,1, 7.860, 10503.504, 403.686, 52879.806 25/04/17,13:17:40,10,09,1, 11.9,1,1, 7.860, 10503.565, 403.648, 52879.759 25/04/17,13:17:40,11,09,1, 11.9,1,1, 7.860, 10503.509, 403.659, 52879.819 25/04/17,13:17:40,12,09,1, 11.9,1,1, 7.860, 10503.531, 403.660, 52879.902 25/04/17,13:17:40,13,09,1, 11.9,1,1, 7.860, 10503.526, 403.633, 52879.771 25/04/17,13:17:40,14,09,1, 11.9,1,1, 7.860, 10503.561, 403.635, 52879.826 25/04/17,13:17:40,15,09,1, 11.9,1,1, 7.860, 10503.551, 403.643, 52879.955 25/04/17,13:17:40,16,09,1, 11.9,1,1, 7.860, 10503.545, 403.652, 52879.833 25/04/17,13:17:40,17,09,1, 11.9,1,1, 7.860, 10503.552, 403.642, 52879.894 25/04/17,13:17:40,18,09,1, 11.9,1,1, 7.860, 10503.557, 403.639, 52879.804 25/04/17,13:17:40,19,09,1, 11.9,1,1, 7.860, 10503.580, 403.649, 52879.817 25/04/17,13:17:41,00,07,1, 11.9,1,1, 7.861, 10503.578, 403.649, 52879.817 25/04/17,13:17:41,01,07,1, 11.9,1,1, 7.861, 10503.552, 403.639, 52879.823 25/04/17,13:17:41,02,07,1, 11.9,1,1, 7.861, 10503.586, 403.633, 52879.792 25/04/17,13:17:41,03,07,1, 11.9,1,1, 7.861, 10503.571, 403.628, 52879.845 25/04/17,13:17:41,04,07,1, 11.9,1,1, 7.861, 10503.589, 403.644, 52879.787 25/04/17,13:17:41,05,07,1, 11.9,1,1, 7.861, 10503.595, 403.625, 52879.742 25/04/17,13:17:41,06,07,1, 11.9,1,1, 7.861, 10503.586, 403.605, 52879.844 25/04/17,13:17:41,07,07,1, 11.9,1,1, 7.861, 10503.596, 403.625, 52879.833 25/04/17,13:17:41,08,07,1, 11.9,1,1, 7.861, 10503.622, 403.627, 52879.799 25/04/17,13:17:41,09,07,1, 11.9,1,1, 7.861, 10503.613, 403.628, 52879.778 25/04/17,13:17:41,10,07,1, 11.9,1,1, 7.861, 10503.616, 403.611, 52879.764 25/04/17,13:17:41,11,07,1, 11.9,1,1, 7.861, 10503.588, 403.624, 52879.858 25/04/17,13:17:41,12,07,1, 11.9,1,1, 7.861, 10503.611, 403.600, 52879.813 25/04/17,13:17:41,13,07,1, 11.9,1,1, 7.861, 10503.626, 403.617, 52879.827 25/04/17,13:17:41,14,07,1, 11.9,1,1, 7.861, 10503.604, 403.604, 52879.822 25/04/17,13:17:41,15,07,1, 11.9,1,1, 7.861, 10503.618, 403.595, 52879.781 25/04/17,13:17:41,16,07,1, 11.9,1,1, 7.861, 10503.643, 403.602, 52879.801 25/04/17,13:17:41,17,07,1, 11.9,1,1, 7.861, 10503.631, 403.602, 52879.770 25/04/17,13:17:41,18,07,1, 11.9,1,1, 7.861, 10503.625, 403.605, 52879.822 25/04/17,13:17:41,19,07,1, 11.9,1,1, 7.861, 10503.654, 403.581, 52879.772 25/04/17,13:17:42,00,07,1, 11.8,1,1, 7.863, 10503.653, 403.581, 52879.772 25/04/17,13:17:42,01,07,1, 11.8,1,1, 7.863, 10503.661, 403.609, 52879.856 25/04/17,13:17:42,02,07,1, 11.8,1,1, 7.863, 10503.643, 403.586, 52879.773 25/04/17,13:17:42,03,07,1, 11.8,1,1, 7.863, 10503.668, 403.603, 52879.787 25/04/17,13:17:42,04,07,1, 11.8,1,1, 7.863, 10503.633, 403.600, 52879.746 25/04/17,13:17:42,05,07,1, 11.8,1,1, 7.863, 10503.626, 403.580, 52879.789 25/04/17,13:17:42,06,07,1, 11.8,1,1, 7.863, 10503.642, 403.590, 52879.782 25/04/17,13:17:42,07,07,1, 11.8,1,1, 7.863, 10503.655, 403.596, 52879.757 25/04/17,13:17:42,08,07,1, 11.8,1,1, 7.863, 10503.654, 403.601, 52879.791 25/04/17,13:17:42,09,07,1, 11.8,1,1, 7.863, 10503.678, 403.609, 52879.809 25/04/17,13:17:42,10,07,1, 11.8,1,1, 7.863, 10503.655, 403.601, 52879.792 25/04/17,13:17:42,11,07,1, 11.8,1,1, 7.863, 10503.693, 403.599, 52879.732 25/04/17,13:17:42,12,07,1, 11.8,1,1, 7.863, 10503.682, 403.569, 52879.719 25/04/17,13:17:42,13,07,1, 11.8,1,1, 7.863, 10503.669, 403.575, 52879.694 25/04/17,13:17:42,14,07,1, 11.8,1,1, 7.863, 10503.667, 403.567, 52879.730 25/04/17,13:17:42,15,07,1, 11.8,1,1, 7.863, 10503.681, 403.571, 52879.969 25/04/17,13:17:42,16,07,1, 11.8,1,1, 7.863, 10503.726, 403.553, 52879.659 25/04/17,13:17:42,17,07,1, 11.8,1,1, 7.863, 10503.712, 403.546, 52879.632 25/04/17,13:17:42,18,07,1, 11.8,1,1, 7.863, 10503.688, 403.542, 52879.694 25/04/17,13:17:42,19,07,1, 11.8,1,1, 7.863, 10503.696, 403.565, 52879.752 25/04/17,13:17:43,00,07,1, 11.9,1,1, 7.856, 10503.695, 403.565, 52879.752 25/04/17,13:17:43,01,07,1, 11.9,1,1, 7.856, 10503.709, 403.547, 52879.699 25/04/17,13:17:43,02,07,1, 11.9,1,1, 7.856, 10503.703, 403.528, 52879.649 25/04/17,13:17:43,03,07,1, 11.9,1,1, 7.856, 10503.700, 403.553, 52879.726 25/04/17,13:17:43,04,07,1, 11.9,1,1, 7.856, 10503.736, 403.565, 52879.750 25/04/17,13:17:43,05,07,1, 11.9,1,1, 7.856, 10503.740, 403.540, 52879.661 25/04/17,13:17:43,06,07,1, 11.9,1,1, 7.856, 10503.720, 403.568, 52879.738 25/04/17,13:17:43,07,07,1, 11.9,1,1, 7.856, 10503.731, 403.561, 52879.708 25/04/17,13:17:43,08,07,1, 11.9,1,1, 7.856, 10503.737, 403.560, 52879.670 25/04/17,13:17:43,09,07,1, 11.9,1,1, 7.856, 10503.758, 403.549, 52879.707 25/04/17,13:17:43,10,07,1, 11.9,1,1, 7.856, 10503.747, 403.557, 52879.681 25/04/17,13:17:43,11,07,1, 11.9,1,1, 7.856, 10503.758, 403.560, 52879.683 25/04/17,13:17:43,12,07,1, 11.9,1,1, 7.856, 10503.745, 403.551, 52879.651 25/04/17,13:17:43,13,07,1, 11.9,1,1, 7.856, 10503.754, 403.539, 52879.680 25/04/17,13:17:43,14,07,1, 11.9,1,1, 7.856, 10503.752, 403.560, 52879.693 25/04/17,13:17:43,15,07,1, 11.9,1,1, 7.856, 10503.753, 403.525, 52879.721 25/04/17,13:17:43,16,07,1, 11.9,1,1, 7.856, 10503.744, 403.545, 52879.701 25/04/17,13:17:43,17,07,1, 11.9,1,1, 7.856, 10503.766, 403.548, 52879.719 25/04/17,13:17:43,18,07,1, 11.9,1,1, 7.856, 10503.786, 403.551, 52879.598 25/04/17,13:17:43,19,07,1, 11.9,1,1, 7.856, 10503.774, 403.532, 52879.747 25/04/17,13:17:44,00,07,1, 11.9,1,1, 7.857, 10503.770, 403.532, 52879.747 25/04/17,13:17:44,01,07,1, 11.9,1,1, 7.857, 10503.773, 403.537, 52879.584 25/04/17,13:17:44,02,07,1, 11.9,1,1, 7.857, 10503.774, 403.529, 52879.669 25/04/17,13:17:44,03,07,1, 11.9,1,1, 7.857, 10503.796, 403.520, 52879.644 25/04/17,13:17:44,04,07,1, 11.9,1,1, 7.857, 10503.782, 403.496, 52879.663 25/04/17,13:17:44,05,07,1, 11.9,1,1, 7.857, 10503.802, 403.524, 52879.657 25/04/17,13:17:44,06,07,1, 11.9,1,1, 7.857, 10503.806, 403.504, 52879.649 25/04/17,13:17:44,07,07,1, 11.9,1,1, 7.857, 10503.796, 403.501, 52879.600 25/04/17,13:17:44,08,07,1, 11.9,1,1, 7.857, 10503.791, 403.531, 52879.636 25/04/17,13:17:44,09,07,1, 11.9,1,1, 7.857, 10503.819, 403.503, 52879.580 25/04/17,13:17:44,10,07,1, 11.9,1,1, 7.857, 10503.816, 403.515, 52879.596 25/04/17,13:17:44,11,07,1, 11.9,1,1, 7.857, 10503.813, 403.515, 52879.683 25/04/17,13:17:44,12,07,1, 11.9,1,1, 7.857, 10503.806, 403.519, 52879.587 25/04/17,13:17:44,13,07,1, 11.9,1,1, 7.857, 10503.870, 403.494, 52879.428 25/04/17,13:17:44,14,07,1, 11.9,1,1, 7.857, 10503.818, 403.511, 52879.669 25/04/17,13:17:44,15,07,1, 11.9,1,1, 7.857, 10503.849, 403.524, 52879.640 25/04/17,13:17:44,16,07,1, 11.9,1,1, 7.857, 10503.854, 403.515, 52879.661 25/04/17,13:17:44,17,07,1, 11.9,1,1, 7.857, 10503.855, 403.507, 52879.609 25/04/17,13:17:44,18,07,1, 11.9,1,1, 7.857, 10503.840, 403.523, 52879.645 25/04/17,13:17:44,19,07,1, 11.9,1,1, 7.857, 10503.861, 403.506, 52879.656 25/04/17,13:17:45,00,07,1, 11.9,1,1, 7.861, 10503.854, 403.506, 52879.656 25/04/17,13:17:45,01,07,1, 11.9,1,1, 7.861, 10503.873, 403.518, 52879.724 25/04/17,13:17:45,02,07,1, 11.9,1,1, 7.861, 10503.876, 403.508, 52879.615 25/04/17,13:17:45,03,07,1, 11.9,1,1, 7.861, 10503.887, 403.491, 52879.671 25/04/17,13:17:45,04,07,1, 11.9,1,1, 7.861, 10503.877, 403.499, 52879.671 25/04/17,13:17:45,05,07,1, 11.9,1,1, 7.861, 10503.892, 403.513, 52879.575 25/04/17,13:17:45,06,07,1, 11.9,1,1, 7.861, 10503.893, 403.505, 52879.627 25/04/17,13:17:45,07,07,1, 11.9,1,1, 7.861, 10503.900, 403.494, 52879.576 25/04/17,13:17:45,08,07,1, 11.9,1,1, 7.861, 10503.926, 403.499, 52879.646 25/04/17,13:17:45,09,07,1, 11.9,1,1, 7.861, 10503.899, 403.486, 52879.578 25/04/17,13:17:45,10,07,1, 11.9,1,1, 7.861, 10503.895, 403.477, 52879.624 25/04/17,13:17:45,11,07,1, 11.9,1,1, 7.861, 10503.925, 403.491, 52879.640 25/04/17,13:17:45,12,07,1, 11.9,1,1, 7.861, 10503.917, 403.501, 52879.689 25/04/17,13:17:45,13,07,1, 11.9,1,1, 7.861, 10503.925, 403.476, 52879.565 25/04/17,13:17:45,14,07,1, 11.9,1,1, 7.861, 10503.947, 403.476, 52879.555 25/04/17,13:17:45,15,07,1, 11.9,1,1, 7.861, 10503.933, 403.488, 52879.580 25/04/17,13:17:45,16,07,1, 11.9,1,1, 7.861, 10503.959, 403.489, 52879.648 25/04/17,13:17:45,17,07,1, 11.9,1,1, 7.861, 10503.936, 403.473, 52879.542 25/04/17,13:17:45,18,07,1, 11.9,1,1, 7.861, 10503.949, 403.492, 52879.536 25/04/17,13:17:45,19,07,1, 11.9,1,1, 7.861, 10503.979, 403.476, 52879.517 25/04/17,13:17:46,00,09,1, 11.8,1,1, 7.859, 10503.979, 403.476, 52879.517 25/04/17,13:17:46,01,09,1, 11.8,1,1, 7.859, 10503.955, 403.472, 52879.588 25/04/17,13:17:46,02,09,1, 11.8,1,1, 7.859, 10503.968, 403.488, 52879.624 25/04/17,13:17:46,03,09,1, 11.8,1,1, 7.859, 10503.984, 403.466, 52879.562 25/04/17,13:17:46,04,09,1, 11.8,1,1, 7.859, 10503.971, 403.510, 52879.611 25/04/17,13:17:46,05,09,1, 11.8,1,1, 7.859, 10504.001, 403.476, 52879.593 25/04/17,13:17:46,06,09,1, 11.8,1,1, 7.859, 10504.005, 403.487, 52879.549 25/04/17,13:17:46,07,09,1, 11.8,1,1, 7.859, 10503.968, 403.476, 52879.548 25/04/17,13:17:46,08,09,1, 11.8,1,1, 7.859, 10504.016, 403.471, 52879.487 25/04/17,13:17:46,09,09,1, 11.8,1,1, 7.859, 10504.008, 403.472, 52879.539 25/04/17,13:17:46,10,09,1, 11.8,1,1, 7.859, 10504.007, 403.439, 52879.531 25/04/17,13:17:46,11,09,1, 11.8,1,1, 7.859, 10504.008, 403.459, 52879.462 25/04/17,13:17:46,12,09,1, 11.8,1,1, 7.859, 10504.001, 403.443, 52879.515 25/04/17,13:17:46,13,09,1, 11.8,1,1, 7.859, 10504.029, 403.455, 52879.431 25/04/17,13:17:46,14,09,1, 11.8,1,1, 7.859, 10503.986, 403.448, 52879.534 25/04/17,13:17:46,15,09,1, 11.8,1,1, 7.859, 10504.011, 403.469, 52879.485 25/04/17,13:17:46,16,09,1, 11.8,1,1, 7.859, 10504.023, 403.444, 52879.423 25/04/17,13:17:46,17,09,1, 11.8,1,1, 7.859, 10504.042, 403.454, 52879.484 25/04/17,13:17:46,18,09,1, 11.8,1,1, 7.859, 10504.044, 403.468, 52879.461 25/04/17,13:17:46,19,09,1, 11.8,1,1, 7.859, 10504.043, 403.469, 52879.450 25/04/17,13:17:47,00,08,1, 11.9,1,1, 7.848, 10504.037, 403.469, 52879.450 25/04/17,13:17:47,01,08,1, 11.9,1,1, 7.848, 10504.030, 403.460, 52879.390 25/04/17,13:17:47,02,08,1, 11.9,1,1, 7.848, 10504.108, 403.435, 52879.404 25/04/17,13:17:47,03,08,1, 11.9,1,1, 7.848, 10504.060, 403.446, 52879.455 25/04/17,13:17:47,04,08,1, 11.9,1,1, 7.848, 10504.075, 403.424, 52879.406 25/04/17,13:17:47,05,08,1, 11.9,1,1, 7.848, 10504.072, 403.467, 52879.437 25/04/17,13:17:47,06,08,1, 11.9,1,1, 7.848, 10504.087, 403.448, 52879.505 25/04/17,13:17:47,07,08,1, 11.9,1,1, 7.848, 10504.095, 403.461, 52879.463 25/04/17,13:17:47,08,08,1, 11.9,1,1, 7.848, 10504.083, 403.443, 52879.460 25/04/17,13:17:47,09,08,1, 11.9,1,1, 7.848, 10504.100, 403.439, 52879.422 25/04/17,13:17:47,10,08,1, 11.9,1,1, 7.848, 10504.109, 403.435, 52879.461 25/04/17,13:17:47,11,08,1, 11.9,1,1, 7.848, 10504.139, 403.417, 52879.484 25/04/17,13:17:47,12,08,1, 11.9,1,1, 7.848, 10504.121, 403.449, 52879.420 25/04/17,13:17:47,13,08,1, 11.9,1,1, 7.848, 10504.139, 403.443, 52879.557 25/04/17,13:17:47,14,08,1, 11.9,1,1, 7.848, 10504.144, 403.426, 52879.442 25/04/17,13:17:47,15,08,1, 11.9,1,1, 7.848, 10504.130, 403.425, 52879.544 25/04/17,13:17:47,16,08,1, 11.9,1,1, 7.848, 10504.187, 403.430, 52879.328 25/04/17,13:17:47,17,08,1, 11.9,1,1, 7.848, 10504.139, 403.421, 52879.595 25/04/17,13:17:47,18,08,1, 11.9,1,1, 7.848, 10504.168, 403.400, 52879.479 25/04/17,13:17:47,19,08,1, 11.9,1,1, 7.848, 10504.152, 403.423, 52879.525 25/04/17,13:17:48,00,09,1, 11.9,1,1, 7.859, 10504.146, 403.423, 52879.525 25/04/17,13:17:48,01,09,1, 11.9,1,1, 7.859, 10504.148, 403.412, 52879.423 25/04/17,13:17:48,02,09,1, 11.9,1,1, 7.859, 10504.197, 403.440, 52879.399 25/04/17,13:17:48,03,09,1, 11.9,1,1, 7.859, 10504.182, 403.433, 52879.470 25/04/17,13:17:48,04,09,1, 11.9,1,1, 7.859, 10504.199, 403.413, 52879.519 25/04/17,13:17:48,05,09,1, 11.9,1,1, 7.859, 10504.213, 403.448, 52879.415 25/04/17,13:17:48,06,09,1, 11.9,1,1, 7.859, 10504.232, 403.396, 52879.427 25/04/17,13:17:48,07,09,1, 11.9,1,1, 7.859, 10504.186, 403.427, 52879.455 25/04/17,13:17:48,08,09,1, 11.9,1,1, 7.859, 10504.223, 403.411, 52879.430 25/04/17,13:17:48,09,09,1, 11.9,1,1, 7.859, 10504.240, 403.412, 52879.488 25/04/17,13:17:48,10,09,1, 11.9,1,1, 7.859, 10504.235, 403.407, 52879.435 25/04/17,13:17:48,11,09,1, 11.9,1,1, 7.859, 10504.250, 403.418, 52879.432 25/04/17,13:17:48,12,09,1, 11.9,1,1, 7.859, 10504.229, 403.415, 52879.415 25/04/17,13:17:48,13,09,1, 11.9,1,1, 7.859, 10504.247, 403.401, 52879.486 25/04/17,13:17:48,14,09,1, 11.9,1,1, 7.859, 10504.207, 403.383, 52879.410 25/04/17,13:17:48,15,09,1, 11.9,1,1, 7.859, 10504.267, 403.397, 52879.381 25/04/17,13:17:48,16,09,1, 11.9,1,1, 7.859, 10504.275, 403.400, 52879.394 25/04/17,13:17:48,17,09,1, 11.9,1,1, 7.859, 10504.300, 403.376, 52879.424 25/04/17,13:17:48,18,09,1, 11.9,1,1, 7.859, 10504.282, 403.379, 52879.364 25/04/17,13:17:48,19,09,1, 11.9,1,1, 7.859, 10504.286, 403.401, 52879.321 25/04/17,13:17:49,00,08,1, 12.0,1,1, 7.861, 10504.279, 403.401, 52879.321 25/04/17,13:17:49,01,08,1, 12.0,1,1, 7.861, 10504.275, 403.403, 52879.355 25/04/17,13:17:49,02,08,1, 12.0,1,1, 7.861, 10504.294, 403.400, 52879.433 25/04/17,13:17:49,03,08,1, 12.0,1,1, 7.861, 10504.296, 403.394, 52879.330 25/04/17,13:17:49,04,08,1, 12.0,1,1, 7.861, 10504.302, 403.389, 52879.392 25/04/17,13:17:49,05,08,1, 12.0,1,1, 7.861, 10504.312, 403.416, 52879.365 25/04/17,13:17:49,06,08,1, 12.0,1,1, 7.861, 10504.326, 403.372, 52879.330 25/04/17,13:17:49,07,08,1, 12.0,1,1, 7.861, 10504.324, 403.398, 52879.373 25/04/17,13:17:49,08,08,1, 12.0,1,1, 7.861, 10504.343, 403.388, 52879.333 25/04/17,13:17:49,09,08,1, 12.0,1,1, 7.861, 10504.334, 403.355, 52879.344 25/04/17,13:17:49,10,08,1, 12.0,1,1, 7.861, 10504.374, 403.374, 52879.346 25/04/17,13:17:49,11,08,1, 12.0,1,1, 7.861, 10504.352, 403.373, 52879.348 25/04/17,13:17:49,12,08,1, 12.0,1,1, 7.861, 10504.401, 403.372, 52879.363 25/04/17,13:17:49,13,08,1, 12.0,1,1, 7.861, 10504.373, 403.368, 52879.350 25/04/17,13:17:49,14,08,1, 12.0,1,1, 7.861, 10504.390, 403.349, 52879.369 25/04/17,13:17:49,15,08,1, 12.0,1,1, 7.861, 10504.385, 403.332, 52879.264 25/04/17,13:17:49,16,08,1, 12.0,1,1, 7.861, 10504.396, 403.361, 52879.339 25/04/17,13:17:49,17,08,1, 12.0,1,1, 7.861, 10504.406, 403.381, 52879.265 25/04/17,13:17:49,18,08,1, 12.0,1,1, 7.861, 10504.387, 403.380, 52879.314 25/04/17,13:17:49,19,08,1, 12.0,1,1, 7.861, 10504.426, 403.346, 52879.314 25/04/17,13:17:50,00,09,1, 11.9,1,1, 7.856, 10504.421, 403.346, 52879.314 25/04/17,13:17:50,01,09,1, 11.9,1,1, 7.856, 10504.404, 403.352, 52879.352 25/04/17,13:17:50,02,09,1, 11.9,1,1, 7.856, 10504.422, 403.346, 52879.276 25/04/17,13:17:50,03,09,1, 11.9,1,1, 7.856, 10504.422, 403.352, 52879.317 25/04/17,13:17:50,04,09,1, 11.9,1,1, 7.856, 10504.437, 403.366, 52879.251 25/04/17,13:17:50,05,09,1, 11.9,1,1, 7.856, 10504.456, 403.362, 52879.508 25/04/17,13:17:50,06,09,1, 11.9,1,1, 7.856, 10504.451, 403.347, 52879.266 25/04/17,13:17:50,07,09,1, 11.9,1,1, 7.856, 10504.448, 403.346, 52879.206 25/04/17,13:17:50,08,09,1, 11.9,1,1, 7.856, 10504.470, 403.352, 52879.279 25/04/17,13:17:50,09,09,1, 11.9,1,1, 7.856, 10504.491, 403.326, 52879.224 25/04/17,13:17:50,10,09,1, 11.9,1,1, 7.856, 10504.475, 403.343, 52879.261 25/04/17,13:17:50,11,09,1, 11.9,1,1, 7.856, 10504.470, 403.345, 52879.220 25/04/17,13:17:50,12,09,1, 11.9,1,1, 7.856, 10504.479, 403.318, 52879.287 25/04/17,13:17:50,13,09,1, 11.9,1,1, 7.856, 10504.471, 403.333, 52879.235 25/04/17,13:17:50,14,09,1, 11.9,1,1, 7.856, 10504.509, 403.330, 52879.230 25/04/17,13:17:50,15,09,1, 11.9,1,1, 7.856, 10504.493, 403.331, 52879.280 25/04/17,13:17:50,16,09,1, 11.9,1,1, 7.856, 10504.504, 403.335, 52879.274 25/04/17,13:17:50,17,09,1, 11.9,1,1, 7.856, 10504.513, 403.318, 52879.252 25/04/17,13:17:50,18,09,1, 11.9,1,1, 7.856, 10504.516, 403.324, 52879.207 25/04/17,13:17:50,19,09,1, 11.9,1,1, 7.856, 10504.523, 403.336, 52879.303 25/04/17,13:17:51,00,08,1, 11.9,1,1, 7.863, 10504.521, 403.336, 52879.303 25/04/17,13:17:51,01,08,1, 11.9,1,1, 7.863, 10504.534, 403.325, 52879.234 25/04/17,13:17:51,02,08,1, 11.9,1,1, 7.863, 10504.519, 403.308, 52879.195 25/04/17,13:17:51,03,08,1, 11.9,1,1, 7.863, 10504.543, 403.329, 52879.281 25/04/17,13:17:51,04,08,1, 11.9,1,1, 7.863, 10504.553, 403.313, 52879.228 25/04/17,13:17:51,05,08,1, 11.9,1,1, 7.863, 10504.530, 403.304, 52879.254 25/04/17,13:17:51,06,08,1, 11.9,1,1, 7.863, 10504.550, 403.298, 52879.196 25/04/17,13:17:51,07,08,1, 11.9,1,1, 7.863, 10504.560, 403.281, 52879.194 25/04/17,13:17:51,08,08,1, 11.9,1,1, 7.863, 10504.584, 403.287, 52879.164 25/04/17,13:17:51,09,08,1, 11.9,1,1, 7.863, 10504.573, 403.302, 52879.180 25/04/17,13:17:51,10,08,1, 11.9,1,1, 7.863, 10504.583, 403.298, 52879.258 25/04/17,13:17:51,11,08,1, 11.9,1,1, 7.863, 10504.563, 403.270, 52879.148 25/04/17,13:17:51,12,08,1, 11.9,1,1, 7.863, 10504.584, 403.283, 52879.194 25/04/17,13:17:51,13,08,1, 11.9,1,1, 7.863, 10504.572, 403.307, 52879.226 25/04/17,13:17:51,14,08,1, 11.9,1,1, 7.863, 10504.595, 403.290, 52879.238 25/04/17,13:17:51,15,08,1, 11.9,1,1, 7.863, 10504.605, 403.301, 52879.171 25/04/17,13:17:51,16,08,1, 11.9,1,1, 7.863, 10504.623, 403.280, 52879.209 25/04/17,13:17:51,17,08,1, 11.9,1,1, 7.863, 10504.630, 403.280, 52879.157 25/04/17,13:17:51,18,08,1, 11.9,1,1, 7.863, 10504.618, 403.283, 52879.093 25/04/17,13:17:51,19,08,1, 11.9,1,1, 7.863, 10504.640, 403.266, 52879.120 25/04/17,13:17:52,00,08,1, 11.9,1,1, 7.862, 10504.638, 403.266, 52879.120 25/04/17,13:17:52,01,08,1, 11.9,1,1, 7.862, 10504.637, 403.256, 52879.188 25/04/17,13:17:52,02,08,1, 11.9,1,1, 7.862, 10504.613, 403.260, 52879.159 25/04/17,13:17:52,03,08,1, 11.9,1,1, 7.862, 10504.621, 403.256, 52879.190 25/04/17,13:17:52,04,08,1, 11.9,1,1, 7.862, 10504.640, 403.259, 52879.188 25/04/17,13:17:52,05,08,1, 11.9,1,1, 7.862, 10504.640, 403.248, 52879.211 25/04/17,13:17:52,06,08,1, 11.9,1,1, 7.862, 10504.647, 403.248, 52879.143 25/04/17,13:17:52,07,08,1, 11.9,1,1, 7.862, 10504.640, 403.231, 52879.120 25/04/17,13:17:52,08,08,1, 11.9,1,1, 7.862, 10504.652, 403.255, 52879.130 25/04/17,13:17:52,09,08,1, 11.9,1,1, 7.862, 10504.667, 403.251, 52879.107 25/04/17,13:17:52,10,08,1, 11.9,1,1, 7.862, 10504.646, 403.245, 52879.189 25/04/17,13:17:52,11,08,1, 11.9,1,1, 7.862, 10504.664, 403.255, 52879.105 25/04/17,13:17:52,12,08,1, 11.9,1,1, 7.862, 10504.667, 403.264, 52879.095 25/04/17,13:17:52,13,08,1, 11.9,1,1, 7.862, 10504.661, 403.246, 52879.091 25/04/17,13:17:52,14,08,1, 11.9,1,1, 7.862, 10504.666, 403.235, 52879.142 25/04/17,13:17:52,15,08,1, 11.9,1,1, 7.862, 10504.679, 403.249, 52879.162 25/04/17,13:17:52,16,08,1, 11.9,1,1, 7.862, 10504.672, 403.249, 52879.140 25/04/17,13:17:52,17,08,1, 11.9,1,1, 7.862, 10504.672, 403.224, 52879.091 25/04/17,13:17:52,18,08,1, 11.9,1,1, 7.862, 10504.695, 403.254, 52879.125 25/04/17,13:17:52,19,08,1, 11.9,1,1, 7.862, 10504.668, 403.241, 52879.194 25/04/17,13:17:53,00,09,1, 11.9,1,1, 7.861, 10504.663, 403.241, 52879.194 25/04/17,13:17:53,01,09,1, 11.9,1,1, 7.861, 10504.686, 403.221, 52879.089 25/04/17,13:17:53,02,09,1, 11.9,1,1, 7.861, 10504.724, 403.229, 52879.033 25/04/17,13:17:53,03,09,1, 11.9,1,1, 7.861, 10504.718, 403.249, 52879.068 25/04/17,13:17:53,04,09,1, 11.9,1,1, 7.861, 10504.727, 403.249, 52879.134 25/04/17,13:17:53,05,09,1, 11.9,1,1, 7.861, 10504.713, 403.238, 52879.100 25/04/17,13:17:53,06,09,1, 11.9,1,1, 7.861, 10504.731, 403.220, 52879.097 25/04/17,13:17:53,07,09,1, 11.9,1,1, 7.861, 10504.728, 403.221, 52879.013 25/04/17,13:17:53,08,09,1, 11.9,1,1, 7.861, 10504.710, 403.239, 52879.091 25/04/17,13:17:53,09,09,1, 11.9,1,1, 7.861, 10504.723, 403.232, 52879.102 25/04/17,13:17:53,10,09,1, 11.9,1,1, 7.861, 10504.715, 403.221, 52879.113 25/04/17,13:17:53,11,09,1, 11.9,1,1, 7.861, 10504.738, 403.254, 52879.001 25/04/17,13:17:53,12,09,1, 11.9,1,1, 7.861, 10504.762, 403.228, 52879.011 25/04/17,13:17:53,13,09,1, 11.9,1,1, 7.861, 10504.739, 403.227, 52879.131 25/04/17,13:17:53,14,09,1, 11.9,1,1, 7.861, 10504.748, 403.229, 52879.077 25/04/17,13:17:53,15,09,1, 11.9,1,1, 7.861, 10504.759, 403.225, 52879.099 25/04/17,13:17:53,16,09,1, 11.9,1,1, 7.861, 10504.750, 403.203, 52879.050 25/04/17,13:17:53,17,09,1, 11.9,1,1, 7.861, 10504.776, 403.218, 52878.991 25/04/17,13:17:53,18,09,1, 11.9,1,1, 7.861, 10504.770, 403.200, 52879.007 25/04/17,13:17:53,19,09,1, 11.9,1,1, 7.861, 10504.794, 403.216, 52879.064 25/04/17,13:17:54,00,09,1, 11.9,1,1, 7.859, 10504.788, 403.216, 52879.064 25/04/17,13:17:54,01,09,1, 11.9,1,1, 7.859, 10504.769, 403.199, 52879.014 25/04/17,13:17:54,02,09,1, 11.9,1,1, 7.859, 10504.773, 403.199, 52879.062 25/04/17,13:17:54,03,09,1, 11.9,1,1, 7.859, 10504.796, 403.201, 52879.000 25/04/17,13:17:54,04,09,1, 11.9,1,1, 7.859, 10504.789, 403.210, 52878.967 25/04/17,13:17:54,05,09,1, 11.9,1,1, 7.859, 10504.822, 403.185, 52878.970 25/04/17,13:17:54,06,09,1, 11.9,1,1, 7.859, 10504.809, 403.190, 52878.999 25/04/17,13:17:54,07,09,1, 11.9,1,1, 7.859, 10504.835, 403.208, 52879.015 25/04/17,13:17:54,08,09,1, 11.9,1,1, 7.859, 10504.834, 403.184, 52878.985 25/04/17,13:17:54,09,09,1, 11.9,1,1, 7.859, 10504.817, 403.186, 52879.014 25/04/17,13:17:54,10,09,1, 11.9,1,1, 7.859, 10504.810, 403.187, 52879.015 25/04/17,13:17:54,11,09,1, 11.9,1,1, 7.859, 10504.838, 403.183, 52879.016 25/04/17,13:17:54,12,09,1, 11.9,1,1, 7.859, 10504.840, 403.189, 52879.024 25/04/17,13:17:54,13,09,1, 11.9,1,1, 7.859, 10504.827, 403.171, 52878.831 25/04/17,13:17:54,14,09,1, 11.9,1,1, 7.859, 10504.837, 403.194, 52879.027 25/04/17,13:17:54,15,09,1, 11.9,1,1, 7.859, 10504.883, 403.186, 52878.944 25/04/17,13:17:54,16,09,1, 11.9,1,1, 7.859, 10504.876, 403.178, 52878.974 25/04/17,13:17:54,17,09,1, 11.9,1,1, 7.859, 10504.880, 403.159, 52879.001 25/04/17,13:17:54,18,09,1, 11.9,1,1, 7.859, 10504.862, 403.166, 52879.011 25/04/17,13:17:54,19,09,1, 11.9,1,1, 7.859, 10504.886, 403.177, 52878.996 25/04/17,13:17:55,00,09,1, 11.9,1,1, 7.860, 10504.880, 403.177, 52878.996 25/04/17,13:17:55,01,09,1, 11.9,1,1, 7.860, 10504.891, 403.171, 52879.075 25/04/17,13:17:55,02,09,1, 11.9,1,1, 7.860, 10504.899, 403.159, 52878.969 25/04/17,13:17:55,03,09,1, 11.9,1,1, 7.860, 10504.907, 403.149, 52878.966 25/04/17,13:17:55,04,09,1, 11.9,1,1, 7.860, 10504.909, 403.172, 52879.028 25/04/17,13:17:55,05,09,1, 11.9,1,1, 7.860, 10504.913, 403.171, 52879.004 25/04/17,13:17:55,06,09,1, 11.9,1,1, 7.860, 10504.930, 403.156, 52878.899 25/04/17,13:17:55,07,09,1, 11.9,1,1, 7.860, 10504.916, 403.148, 52878.908 25/04/17,13:17:55,08,09,1, 11.9,1,1, 7.860, 10504.926, 403.169, 52878.977 25/04/17,13:17:55,09,09,1, 11.9,1,1, 7.860, 10504.901, 403.137, 52879.020 25/04/17,13:17:55,10,09,1, 11.9,1,1, 7.860, 10504.936, 403.157, 52878.879 25/04/17,13:17:55,11,09,1, 11.9,1,1, 7.860, 10504.917, 403.147, 52878.891 25/04/17,13:17:55,12,09,1, 11.9,1,1, 7.860, 10504.935, 403.144, 52878.902 25/04/17,13:17:55,13,09,1, 11.9,1,1, 7.860, 10504.960, 403.151, 52878.988 25/04/17,13:17:55,14,09,1, 11.9,1,1, 7.860, 10504.955, 403.141, 52878.896 25/04/17,13:17:55,15,09,1, 11.9,1,1, 7.860, 10504.940, 403.142, 52878.899 25/04/17,13:17:55,16,09,1, 11.9,1,1, 7.860, 10504.980, 403.157, 52878.940 25/04/17,13:17:55,17,09,1, 11.9,1,1, 7.860, 10504.957, 403.145, 52878.875 25/04/17,13:17:55,18,09,1, 11.9,1,1, 7.860, 10504.996, 403.171, 52878.924 25/04/17,13:17:55,19,09,1, 11.9,1,1, 7.860, 10504.999, 403.139, 52878.825 25/04/17,13:17:56,00,09,1, 11.9,1,1, 7.863, 10504.997, 403.139, 52878.825 25/04/17,13:17:56,01,09,1, 11.9,1,1, 7.863, 10504.993, 403.142, 52878.948 25/04/17,13:17:56,02,09,1, 11.9,1,1, 7.863, 10505.007, 403.118, 52878.817 25/04/17,13:17:56,03,09,1, 11.9,1,1, 7.863, 10504.981, 403.136, 52878.852 25/04/17,13:17:56,04,09,1, 11.9,1,1, 7.863, 10505.039, 403.140, 52878.885 25/04/17,13:17:56,05,09,1, 11.9,1,1, 7.863, 10505.018, 403.142, 52878.922 25/04/17,13:17:56,06,09,1, 11.9,1,1, 7.863, 10505.029, 403.117, 52878.908 25/04/17,13:17:56,07,09,1, 11.9,1,1, 7.863, 10505.013, 403.129, 52878.891 25/04/17,13:17:56,08,09,1, 11.9,1,1, 7.863, 10505.039, 403.137, 52878.842 25/04/17,13:17:56,09,09,1, 11.9,1,1, 7.863, 10505.055, 403.131, 52878.926 25/04/17,13:17:56,10,09,1, 11.9,1,1, 7.863, 10505.044, 403.114, 52878.875 25/04/17,13:17:56,11,09,1, 11.9,1,1, 7.863, 10505.045, 403.123, 52878.851 25/04/17,13:17:56,12,09,1, 11.9,1,1, 7.863, 10505.062, 403.134, 52878.810 25/04/17,13:17:56,13,09,1, 11.9,1,1, 7.863, 10505.063, 403.114, 52878.882 25/04/17,13:17:56,14,09,1, 11.9,1,1, 7.863, 10505.066, 403.093, 52878.784 25/04/17,13:17:56,15,09,1, 11.9,1,1, 7.863, 10505.100, 403.073, 52878.776 25/04/17,13:17:56,16,09,1, 11.9,1,1, 7.863, 10505.091, 403.103, 52878.841 25/04/17,13:17:56,17,09,1, 11.9,1,1, 7.863, 10505.107, 403.099, 52878.804 25/04/17,13:17:56,18,09,1, 11.9,1,1, 7.863, 10505.094, 403.105, 52878.817 25/04/17,13:17:56,19,09,1, 11.9,1,1, 7.863, 10505.106, 403.122, 52878.842 25/04/17,13:17:57,00,08,1, 11.9,1,1, 7.866, 10505.105, 403.122, 52878.842 25/04/17,13:17:57,01,08,1, 11.9,1,1, 7.866, 10505.099, 403.087, 52878.807 25/04/17,13:17:57,02,08,1, 11.9,1,1, 7.866, 10505.119, 403.122, 52878.926 25/04/17,13:17:57,03,08,1, 11.9,1,1, 7.866, 10505.117, 403.106, 52878.914 25/04/17,13:17:57,04,08,1, 11.9,1,1, 7.866, 10505.136, 403.110, 52878.871 25/04/17,13:17:57,05,08,1, 11.9,1,1, 7.866, 10505.128, 403.100, 52878.874 25/04/17,13:17:57,06,08,1, 11.9,1,1, 7.866, 10505.147, 403.081, 52878.831 25/04/17,13:17:57,07,08,1, 11.9,1,1, 7.866, 10505.157, 403.079, 52878.809 25/04/17,13:17:57,08,08,1, 11.9,1,1, 7.866, 10505.134, 403.093, 52878.887 25/04/17,13:17:57,09,08,1, 11.9,1,1, 7.866, 10505.160, 403.063, 52878.781 25/04/17,13:17:57,10,08,1, 11.9,1,1, 7.866, 10505.184, 403.064, 52878.917 25/04/17,13:17:57,11,08,1, 11.9,1,1, 7.866, 10505.169, 403.091, 52878.829 25/04/17,13:17:57,12,08,1, 11.9,1,1, 7.866, 10505.176, 403.084, 52878.911 25/04/17,13:17:57,13,08,1, 11.9,1,1, 7.866, 10505.184, 403.065, 52878.794 25/04/17,13:17:57,14,08,1, 11.9,1,1, 7.866, 10505.191, 403.087, 52878.829 25/04/17,13:17:57,15,08,1, 11.9,1,1, 7.866, 10505.196, 403.084, 52878.848 25/04/17,13:17:57,16,08,1, 11.9,1,1, 7.866, 10505.222, 403.074, 52878.906 25/04/17,13:17:57,17,08,1, 11.9,1,1, 7.866, 10505.201, 403.097, 52878.848 25/04/17,13:17:57,18,08,1, 11.9,1,1, 7.866, 10505.217, 403.076, 52878.755 25/04/17,13:17:57,19,08,1, 11.9,1,1, 7.866, 10505.204, 403.075, 52878.822 25/04/17,13:17:58,00,08,1, 12.0,1,1, 7.862, 10505.197, 403.075, 52878.822 25/04/17,13:17:58,01,08,1, 12.0,1,1, 7.862, 10505.231, 403.068, 52878.842 25/04/17,13:17:58,02,08,1, 12.0,1,1, 7.862, 10505.209, 403.074, 52878.840 25/04/17,13:17:58,03,08,1, 12.0,1,1, 7.862, 10505.253, 403.044, 52878.732 25/04/17,13:17:58,04,08,1, 12.0,1,1, 7.862, 10505.244, 403.058, 52878.752 25/04/17,13:17:58,05,08,1, 12.0,1,1, 7.862, 10505.256, 403.076, 52878.793 25/04/17,13:17:58,06,08,1, 12.0,1,1, 7.862, 10505.250, 403.084, 52878.788 25/04/17,13:17:58,07,08,1, 12.0,1,1, 7.862, 10505.269, 403.083, 52878.777 25/04/17,13:17:58,08,08,1, 12.0,1,1, 7.862, 10505.260, 403.068, 52878.789 25/04/17,13:17:58,09,08,1, 12.0,1,1, 7.862, 10505.249, 403.071, 52878.730 25/04/17,13:17:58,10,08,1, 12.0,1,1, 7.862, 10505.263, 403.077, 52878.681 25/04/17,13:17:58,11,08,1, 12.0,1,1, 7.862, 10505.286, 403.068, 52878.792 25/04/17,13:17:58,12,08,1, 12.0,1,1, 7.862, 10505.289, 403.084, 52878.753 25/04/17,13:17:58,13,08,1, 12.0,1,1, 7.862, 10505.302, 403.073, 52878.602 25/04/17,13:17:58,14,08,1, 12.0,1,1, 7.862, 10505.270, 403.082, 52878.776 25/04/17,13:17:58,15,08,1, 12.0,1,1, 7.862, 10505.297, 403.081, 52878.780 25/04/17,13:17:58,16,08,1, 12.0,1,1, 7.862, 10505.290, 403.064, 52878.737 25/04/17,13:17:58,17,08,1, 12.0,1,1, 7.862, 10505.296, 403.044, 52878.738 25/04/17,13:17:58,18,08,1, 12.0,1,1, 7.862, 10505.338, 403.050, 52878.740 25/04/17,13:17:58,19,08,1, 12.0,1,1, 7.862, 10505.339, 403.053, 52878.678 25/04/17,13:17:59,00,08,1, 12.0,1,1, 7.852, 10505.331, 403.053, 52878.678 25/04/17,13:17:59,01,08,1, 12.0,1,1, 7.852, 10505.325, 403.058, 52878.761 25/04/17,13:17:59,02,08,1, 12.0,1,1, 7.852, 10505.342, 403.042, 52878.594 25/04/17,13:17:59,03,08,1, 12.0,1,1, 7.852, 10505.361, 403.065, 52878.692 25/04/17,13:17:59,04,08,1, 12.0,1,1, 7.852, 10505.329, 403.048, 52878.706 25/04/17,13:17:59,05,08,1, 12.0,1,1, 7.852, 10505.351, 403.063, 52878.650 25/04/17,13:17:59,06,08,1, 12.0,1,1, 7.852, 10505.371, 403.050, 52878.715 25/04/17,13:17:59,07,08,1, 12.0,1,1, 7.852, 10505.371, 403.061, 52878.732 25/04/17,13:17:59,08,08,1, 12.0,1,1, 7.852, 10505.374, 403.052, 52878.620 25/04/17,13:17:59,09,08,1, 12.0,1,1, 7.852, 10505.392, 403.057, 52878.669 25/04/17,13:17:59,10,08,1, 12.0,1,1, 7.852, 10505.394, 403.068, 52878.586 25/04/17,13:17:59,11,08,1, 12.0,1,1, 7.852, 10505.389, 403.059, 52878.714 25/04/17,13:17:59,12,08,1, 12.0,1,1, 7.852, 10505.415, 403.070, 52878.729 25/04/17,13:17:59,13,08,1, 12.0,1,1, 7.852, 10505.402, 403.037, 52878.639 25/04/17,13:17:59,14,08,1, 12.0,1,1, 7.852, 10505.418, 403.057, 52878.628 25/04/17,13:17:59,15,08,1, 12.0,1,1, 7.852, 10505.421, 403.040, 52878.590 25/04/17,13:17:59,16,08,1, 12.0,1,1, 7.852, 10505.430, 403.052, 52878.629 25/04/17,13:17:59,17,08,1, 12.0,1,1, 7.852, 10505.431, 403.050, 52878.623 25/04/17,13:17:59,18,08,1, 12.0,1,1, 7.852, 10505.448, 403.050, 52878.608 25/04/17,13:17:59,19,08,1, 12.0,1,1, 7.852, 10505.443, 403.034, 52878.609 25/04/17,13:18:00,00,08,1, 12.0,1,1, 7.853, 10505.439, 403.034, 52878.609 25/04/17,13:18:00,01,08,1, 12.0,1,1, 7.853, 10505.421, 403.028, 52878.592 25/04/17,13:18:00,02,08,1, 12.0,1,1, 7.853, 10505.447, 403.019, 52878.535 25/04/17,13:18:00,03,08,1, 12.0,1,1, 7.853, 10505.476, 403.016, 52878.524 25/04/17,13:18:00,04,08,1, 12.0,1,1, 7.853, 10505.469, 402.983, 52878.432 25/04/17,13:18:00,05,08,1, 12.0,1,1, 7.853, 10505.467, 403.001, 52878.519 25/04/17,13:18:00,06,08,1, 12.0,1,1, 7.853, 10505.455, 402.997, 52878.473 25/04/17,13:18:00,07,08,1, 12.0,1,1, 7.853, 10505.468, 403.000, 52878.462 25/04/17,13:18:00,08,08,1, 12.0,1,1, 7.853, 10505.486, 402.996, 52878.536 25/04/17,13:18:00,09,08,1, 12.0,1,1, 7.853, 10505.479, 402.983, 52878.456 25/04/17,13:18:00,10,08,1, 12.0,1,1, 7.853, 10505.478, 402.982, 52878.401 25/04/17,13:18:00,11,08,1, 12.0,1,1, 7.853, 10505.494, 402.995, 52878.469 25/04/17,13:18:00,12,08,1, 12.0,1,1, 7.853, 10505.475, 402.986, 52878.409 25/04/17,13:18:00,13,08,1, 12.0,1,1, 7.853, 10505.507, 402.987, 52878.403 25/04/17,13:18:00,14,08,1, 12.0,1,1, 7.853, 10505.505, 403.005, 52878.482 25/04/17,13:18:00,15,08,1, 12.0,1,1, 7.853, 10505.518, 402.986, 52878.443 25/04/17,13:18:00,16,08,1, 12.0,1,1, 7.853, 10505.505, 403.008, 52878.453 25/04/17,13:18:00,17,08,1, 12.0,1,1, 7.853, 10505.526, 402.994, 52878.415 25/04/17,13:18:00,18,08,1, 12.0,1,1, 7.853, 10505.537, 402.974, 52878.395 25/04/17,13:18:00,19,08,1, 12.0,1,1, 7.853, 10505.544, 402.968, 52878.467 25/04/17,13:18:01,00,09,1, 12.0,1,1, 7.854, 10505.539, 402.968, 52878.467 25/04/17,13:18:01,01,09,1, 12.0,1,1, 7.854, 10505.568, 402.973, 52878.332 25/04/17,13:18:01,02,09,1, 12.0,1,1, 7.854, 10505.567, 402.972, 52878.360 25/04/17,13:18:01,03,09,1, 12.0,1,1, 7.854, 10505.569, 402.974, 52878.421 25/04/17,13:18:01,04,09,1, 12.0,1,1, 7.854, 10505.562, 402.957, 52878.373 25/04/17,13:18:01,05,09,1, 12.0,1,1, 7.854, 10505.573, 402.980, 52878.383 25/04/17,13:18:01,06,09,1, 12.0,1,1, 7.854, 10505.592, 402.956, 52878.404 25/04/17,13:18:01,07,09,1, 12.0,1,1, 7.854, 10505.603, 402.988, 52878.484 25/04/17,13:18:01,08,09,1, 12.0,1,1, 7.854, 10505.595, 402.975, 52878.396 25/04/17,13:18:01,09,09,1, 12.0,1,1, 7.854, 10505.616, 402.987, 52878.488 25/04/17,13:18:01,10,09,1, 12.0,1,1, 7.854, 10505.578, 402.971, 52878.398 25/04/17,13:18:01,11,09,1, 12.0,1,1, 7.854, 10505.604, 402.983, 52878.361 25/04/17,13:18:01,12,09,1, 12.0,1,1, 7.854, 10505.643, 402.969, 52878.354 25/04/17,13:18:01,13,09,1, 12.0,1,1, 7.854, 10505.652, 402.972, 52878.332 25/04/17,13:18:01,14,09,1, 12.0,1,1, 7.854, 10505.659, 402.974, 52878.379 25/04/17,13:18:01,15,09,1, 12.0,1,1, 7.854, 10505.677, 402.972, 52878.405 25/04/17,13:18:01,16,09,1, 12.0,1,1, 7.854, 10505.676, 402.941, 52878.388 25/04/17,13:18:01,17,09,1, 12.0,1,1, 7.854, 10505.674, 402.963, 52878.317 25/04/17,13:18:01,18,09,1, 12.0,1,1, 7.854, 10505.675, 402.941, 52878.331 25/04/17,13:18:01,19,09,1, 12.0,1,1, 7.854, 10505.707, 402.948, 52878.336 25/04/17,13:18:02,00,09,1, 11.9,1,1, 7.858, 10505.706, 402.948, 52878.336 25/04/17,13:18:02,01,09,1, 11.9,1,1, 7.858, 10505.677, 402.909, 52878.326 25/04/17,13:18:02,02,09,1, 11.9,1,1, 7.858, 10505.695, 402.935, 52878.324 25/04/17,13:18:02,03,09,1, 11.9,1,1, 7.858, 10505.717, 402.922, 52878.251 25/04/17,13:18:02,04,09,1, 11.9,1,1, 7.858, 10505.707, 402.911, 52878.223 25/04/17,13:18:02,05,09,1, 11.9,1,1, 7.858, 10505.743, 402.930, 52878.327 25/04/17,13:18:02,06,09,1, 11.9,1,1, 7.858, 10505.727, 402.918, 52878.313 25/04/17,13:18:02,07,09,1, 11.9,1,1, 7.858, 10505.753, 402.916, 52878.279 25/04/17,13:18:02,08,09,1, 11.9,1,1, 7.858, 10505.736, 402.918, 52878.217 25/04/17,13:18:02,09,09,1, 11.9,1,1, 7.858, 10505.779, 402.915, 52878.252 25/04/17,13:18:02,10,09,1, 11.9,1,1, 7.858, 10505.772, 402.917, 52878.323 25/04/17,13:18:02,11,09,1, 11.9,1,1, 7.858, 10505.779, 402.928, 52878.265 25/04/17,13:18:02,12,09,1, 11.9,1,1, 7.858, 10505.782, 402.912, 52878.261 25/04/17,13:18:02,13,09,1, 11.9,1,1, 7.858, 10505.784, 402.917, 52878.268 25/04/17,13:18:02,14,09,1, 11.9,1,1, 7.858, 10505.791, 402.896, 52878.262 25/04/17,13:18:02,15,09,1, 11.9,1,1, 7.858, 10505.802, 402.896, 52878.209 25/04/17,13:18:02,16,09,1, 11.9,1,1, 7.858, 10505.779, 402.892, 52878.209 25/04/17,13:18:02,17,09,1, 11.9,1,1, 7.858, 10505.811, 402.899, 52878.243 25/04/17,13:18:02,18,09,1, 11.9,1,1, 7.858, 10505.815, 402.887, 52878.146 25/04/17,13:18:02,19,09,1, 11.9,1,1, 7.858, 10505.823, 402.875, 52878.165 25/04/17,13:18:03,00,08,1, 11.9,1,1, 7.862, 10505.823, 402.875, 52878.165 25/04/17,13:18:03,01,08,1, 11.9,1,1, 7.862, 10505.835, 402.873, 52878.225 25/04/17,13:18:03,02,08,1, 11.9,1,1, 7.862, 10505.845, 402.878, 52878.240 25/04/17,13:18:03,03,08,1, 11.9,1,1, 7.862, 10505.838, 402.864, 52878.152 25/04/17,13:18:03,04,08,1, 11.9,1,1, 7.862, 10505.846, 402.845, 52878.231 25/04/17,13:18:03,05,08,1, 11.9,1,1, 7.862, 10505.873, 402.864, 52878.160 25/04/17,13:18:03,06,08,1, 11.9,1,1, 7.862, 10505.880, 402.864, 52878.172 25/04/17,13:18:03,07,08,1, 11.9,1,1, 7.862, 10505.886, 402.835, 52878.094 25/04/17,13:18:03,08,08,1, 11.9,1,1, 7.862, 10505.887, 402.852, 52878.135 25/04/17,13:18:03,09,08,1, 11.9,1,1, 7.862, 10505.891, 402.822, 52878.151 25/04/17,13:18:03,10,08,1, 11.9,1,1, 7.862, 10505.898, 402.846, 52878.138 25/04/17,13:18:03,11,08,1, 11.9,1,1, 7.862, 10505.897, 402.855, 52878.188 25/04/17,13:18:03,12,08,1, 11.9,1,1, 7.862, 10505.927, 402.819, 52878.104 25/04/17,13:18:03,13,08,1, 11.9,1,1, 7.862, 10505.904, 402.833, 52878.084 25/04/17,13:18:03,14,08,1, 11.9,1,1, 7.862, 10505.926, 402.841, 52878.084 25/04/17,13:18:03,15,08,1, 11.9,1,1, 7.862, 10505.935, 402.840, 52878.151 25/04/17,13:18:03,16,08,1, 11.9,1,1, 7.862, 10505.927, 402.830, 52878.096 25/04/17,13:18:03,17,08,1, 11.9,1,1, 7.862, 10505.940, 402.833, 52878.122 25/04/17,13:18:03,18,08,1, 11.9,1,1, 7.862, 10505.935, 402.799, 52878.174 25/04/17,13:18:03,19,08,1, 11.9,1,1, 7.862, 10505.933, 402.837, 52878.077 25/04/17,13:18:04,00,08,1, 11.9,1,1, 7.864, 10505.931, 402.837, 52878.077 25/04/17,13:18:04,01,08,1, 11.9,1,1, 7.864, 10505.976, 402.813, 52878.100 25/04/17,13:18:04,02,08,1, 11.9,1,1, 7.864, 10505.966, 402.795, 52878.025 25/04/17,13:18:04,03,08,1, 11.9,1,1, 7.864, 10506.012, 402.777, 52877.920 25/04/17,13:18:04,04,08,1, 11.9,1,1, 7.864, 10505.986, 402.803, 52878.035 25/04/17,13:18:04,05,08,1, 11.9,1,1, 7.864, 10505.982, 402.794, 52878.109 25/04/17,13:18:04,06,08,1, 11.9,1,1, 7.864, 10505.962, 402.794, 52878.172 25/04/17,13:18:04,07,08,1, 11.9,1,1, 7.864, 10505.995, 402.774, 52878.070 25/04/17,13:18:04,08,08,1, 11.9,1,1, 7.864, 10506.043, 402.773, 52878.029 25/04/17,13:18:04,09,08,1, 11.9,1,1, 7.864, 10506.022, 402.777, 52878.009 25/04/17,13:18:04,10,08,1, 11.9,1,1, 7.864, 10506.015, 402.784, 52877.995 25/04/17,13:18:04,11,08,1, 11.9,1,1, 7.864, 10506.031, 402.750, 52878.061 25/04/17,13:18:04,12,08,1, 11.9,1,1, 7.864, 10506.043, 402.756, 52878.026 25/04/17,13:18:04,13,08,1, 11.9,1,1, 7.864, 10506.029, 402.785, 52878.031 25/04/17,13:18:04,14,08,1, 11.9,1,1, 7.864, 10506.058, 402.766, 52877.934 25/04/17,13:18:04,15,08,1, 11.9,1,1, 7.864, 10506.046, 402.783, 52878.011 25/04/17,13:18:04,16,08,1, 11.9,1,1, 7.864, 10506.044, 402.762, 52877.989 25/04/17,13:18:04,17,08,1, 11.9,1,1, 7.864, 10506.069, 402.744, 52877.914 25/04/17,13:18:04,18,08,1, 11.9,1,1, 7.864, 10506.080, 402.765, 52877.978 25/04/17,13:18:04,19,08,1, 11.9,1,1, 7.864, 10506.083, 402.748, 52877.932 25/04/17,13:18:05,00,08,1, 11.9,1,1, 7.864, 10506.082, 402.748, 52877.932 25/04/17,13:18:05,01,08,1, 11.9,1,1, 7.864, 10506.105, 402.773, 52877.975 25/04/17,13:18:05,02,08,1, 11.9,1,1, 7.864, 10506.108, 402.755, 52877.963 25/04/17,13:18:05,03,08,1, 11.9,1,1, 7.864, 10506.131, 402.743, 52877.940 25/04/17,13:18:05,04,08,1, 11.9,1,1, 7.864, 10506.135, 402.728, 52877.912 25/04/17,13:18:05,05,08,1, 11.9,1,1, 7.864, 10506.119, 402.729, 52877.918 25/04/17,13:18:05,06,08,1, 11.9,1,1, 7.864, 10506.134, 402.749, 52877.928 25/04/17,13:18:05,07,08,1, 11.9,1,1, 7.864, 10506.138, 402.736, 52877.887 25/04/17,13:18:05,08,08,1, 11.9,1,1, 7.864, 10506.149, 402.737, 52877.885 25/04/17,13:18:05,09,08,1, 11.9,1,1, 7.864, 10506.154, 402.730, 52877.902 25/04/17,13:18:05,10,08,1, 11.9,1,1, 7.864, 10506.163, 402.764, 52877.956 25/04/17,13:18:05,11,08,1, 11.9,1,1, 7.864, 10506.150, 402.741, 52877.921 25/04/17,13:18:05,12,08,1, 11.9,1,1, 7.864, 10506.168, 402.738, 52877.947 25/04/17,13:18:05,13,08,1, 11.9,1,1, 7.864, 10506.186, 402.717, 52877.901 25/04/17,13:18:05,14,08,1, 11.9,1,1, 7.864, 10506.170, 402.747, 52877.915 25/04/17,13:18:05,15,08,1, 11.9,1,1, 7.864, 10506.228, 402.738, 52877.860 25/04/17,13:18:05,16,08,1, 11.9,1,1, 7.864, 10506.222, 402.725, 52877.935 25/04/17,13:18:05,17,08,1, 11.9,1,1, 7.864, 10506.217, 402.720, 52877.868 25/04/17,13:18:05,18,08,1, 11.9,1,1, 7.864, 10506.223, 402.706, 52877.836 25/04/17,13:18:05,19,08,1, 11.9,1,1, 7.864, 10506.205, 402.693, 52877.851 25/04/17,13:18:06,00,08,1, 12.0,1,1, 7.860, 10506.198, 402.693, 52877.851 25/04/17,13:18:06,01,08,1, 12.0,1,1, 7.860, 10506.228, 402.710, 52877.907 25/04/17,13:18:06,02,08,1, 12.0,1,1, 7.860, 10506.237, 402.726, 52877.918 25/04/17,13:18:06,03,08,1, 12.0,1,1, 7.860, 10506.267, 402.698, 52877.760 25/04/17,13:18:06,04,08,1, 12.0,1,1, 7.860, 10506.260, 402.708, 52877.789 25/04/17,13:18:06,05,08,1, 12.0,1,1, 7.860, 10506.275, 402.719, 52877.827 25/04/17,13:18:06,06,08,1, 12.0,1,1, 7.860, 10506.274, 402.705, 52877.798 25/04/17,13:18:06,07,08,1, 12.0,1,1, 7.860, 10506.299, 402.709, 52877.790 25/04/17,13:18:06,08,08,1, 12.0,1,1, 7.860, 10506.290, 402.684, 52877.779 25/04/17,13:18:06,09,08,1, 12.0,1,1, 7.860, 10506.313, 402.698, 52877.796 25/04/17,13:18:06,10,08,1, 12.0,1,1, 7.860, 10506.311, 402.707, 52877.782 25/04/17,13:18:06,11,08,1, 12.0,1,1, 7.860, 10506.333, 402.689, 52877.787 25/04/17,13:18:06,12,08,1, 12.0,1,1, 7.860, 10506.341, 402.671, 52877.781 25/04/17,13:18:06,13,08,1, 12.0,1,1, 7.860, 10506.341, 402.673, 52877.723 25/04/17,13:18:06,14,08,1, 12.0,1,1, 7.860, 10506.360, 402.703, 52877.710 25/04/17,13:18:06,15,08,1, 12.0,1,1, 7.860, 10506.368, 402.696, 52877.773 25/04/17,13:18:06,16,08,1, 12.0,1,1, 7.860, 10506.371, 402.691, 52877.803 25/04/17,13:18:06,17,08,1, 12.0,1,1, 7.860, 10506.395, 402.687, 52877.783 25/04/17,13:18:06,18,08,1, 12.0,1,1, 7.860, 10506.422, 402.703, 52877.858 25/04/17,13:18:06,19,08,1, 12.0,1,1, 7.860, 10506.394, 402.694, 52877.789 25/04/17,13:18:07,00,09,1, 11.9,1,1, 7.852, 10506.390, 402.694, 52877.789 25/04/17,13:18:07,01,09,1, 11.9,1,1, 7.852, 10506.442, 402.698, 52877.778 25/04/17,13:18:07,02,09,1, 11.9,1,1, 7.852, 10506.411, 402.694, 52877.770 25/04/17,13:18:07,03,09,1, 11.9,1,1, 7.852, 10506.437, 402.685, 52877.734 25/04/17,13:18:07,04,09,1, 11.9,1,1, 7.852, 10506.448, 402.702, 52877.746 25/04/17,13:18:07,05,09,1, 11.9,1,1, 7.852, 10506.457, 402.695, 52877.777 25/04/17,13:18:07,06,09,1, 11.9,1,1, 7.852, 10506.464, 402.678, 52877.747 25/04/17,13:18:07,07,09,1, 11.9,1,1, 7.852, 10506.485, 402.659, 52877.721 25/04/17,13:18:07,08,09,1, 11.9,1,1, 7.852, 10506.489, 402.671, 52877.687 25/04/17,13:18:07,09,09,1, 11.9,1,1, 7.852, 10506.502, 402.665, 52877.752 25/04/17,13:18:07,10,09,1, 11.9,1,1, 7.852, 10506.507, 402.669, 52877.762 25/04/17,13:18:07,11,09,1, 11.9,1,1, 7.852, 10506.466, 402.689, 52877.753 25/04/17,13:18:07,12,09,1, 11.9,1,1, 7.852, 10506.515, 402.674, 52877.708 25/04/17,13:18:07,13,09,1, 11.9,1,1, 7.852, 10506.565, 402.676, 52877.666 25/04/17,13:18:07,14,09,1, 11.9,1,1, 7.852, 10506.553, 402.679, 52877.651 25/04/17,13:18:07,15,09,1, 11.9,1,1, 7.852, 10506.553, 402.687, 52877.696 25/04/17,13:18:07,16,09,1, 11.9,1,1, 7.852, 10506.560, 402.701, 52877.744 25/04/17,13:18:07,17,09,1, 11.9,1,1, 7.852, 10506.544, 402.688, 52877.693 25/04/17,13:18:07,18,09,1, 11.9,1,1, 7.852, 10506.554, 402.678, 52877.627 25/04/17,13:18:07,19,09,1, 11.9,1,1, 7.852, 10506.570, 402.692, 52877.755 25/04/17,13:18:08,00,08,1, 11.9,1,1, 7.862, 10506.566, 402.692, 52877.755 25/04/17,13:18:08,01,08,1, 11.9,1,1, 7.862, 10506.611, 402.670, 52877.723 25/04/17,13:18:08,02,08,1, 11.9,1,1, 7.862, 10506.610, 402.672, 52877.668 25/04/17,13:18:08,03,08,1, 11.9,1,1, 7.862, 10506.617, 402.670, 52877.597 25/04/17,13:18:08,04,08,1, 11.9,1,1, 7.862, 10506.634, 402.678, 52877.618 25/04/17,13:18:08,05,08,1, 11.9,1,1, 7.862, 10506.657, 402.697, 52877.702 25/04/17,13:18:08,06,08,1, 11.9,1,1, 7.862, 10506.636, 402.693, 52877.658 25/04/17,13:18:08,07,08,1, 11.9,1,1, 7.862, 10506.648, 402.681, 52877.615 25/04/17,13:18:08,08,08,1, 11.9,1,1, 7.862, 10506.654, 402.696, 52877.639 25/04/17,13:18:08,09,08,1, 11.9,1,1, 7.862, 10506.671, 402.668, 52877.610 25/04/17,13:18:08,10,08,1, 11.9,1,1, 7.862, 10506.689, 402.694, 52877.666 25/04/17,13:18:08,11,08,1, 11.9,1,1, 7.862, 10506.703, 402.692, 52877.587 25/04/17,13:18:08,12,08,1, 11.9,1,1, 7.862, 10506.685, 402.698, 52877.587 25/04/17,13:18:08,13,08,1, 11.9,1,1, 7.862, 10506.717, 402.695, 52877.633 25/04/17,13:18:08,14,08,1, 11.9,1,1, 7.862, 10506.727, 402.679, 52877.526 25/04/17,13:18:08,15,08,1, 11.9,1,1, 7.862, 10506.739, 402.690, 52877.617 25/04/17,13:18:08,16,08,1, 11.9,1,1, 7.862, 10506.746, 402.690, 52877.562 25/04/17,13:18:08,17,08,1, 11.9,1,1, 7.862, 10506.745, 402.671, 52877.495 25/04/17,13:18:08,18,08,1, 11.9,1,1, 7.862, 10506.712, 402.711, 52877.751 25/04/17,13:18:08,19,08,1, 11.9,1,1, 7.862, 10506.780, 402.684, 52877.583 25/04/17,13:18:09,00,09,1, 12.0,1,1, 7.863, 10506.774, 402.684, 52877.583 25/04/17,13:18:09,01,09,1, 12.0,1,1, 7.863, 10506.807, 402.692, 52877.503 25/04/17,13:18:09,02,09,1, 12.0,1,1, 7.863, 10506.808, 402.681, 52877.524 25/04/17,13:18:09,03,09,1, 12.0,1,1, 7.863, 10506.810, 402.682, 52877.549 25/04/17,13:18:09,04,09,1, 12.0,1,1, 7.863, 10506.829, 402.685, 52877.570 25/04/17,13:18:09,05,09,1, 12.0,1,1, 7.863, 10506.836, 402.683, 52877.580 25/04/17,13:18:09,06,09,1, 12.0,1,1, 7.863, 10506.833, 402.674, 52877.505 25/04/17,13:18:09,07,09,1, 12.0,1,1, 7.863, 10506.856, 402.691, 52877.524 25/04/17,13:18:09,08,09,1, 12.0,1,1, 7.863, 10506.871, 402.680, 52877.519 25/04/17,13:18:09,09,09,1, 12.0,1,1, 7.863, 10506.894, 402.695, 52877.542 25/04/17,13:18:09,10,09,1, 12.0,1,1, 7.863, 10506.887, 402.677, 52877.516 25/04/17,13:18:09,11,09,1, 12.0,1,1, 7.863, 10506.882, 402.673, 52877.493 25/04/17,13:18:09,12,09,1, 12.0,1,1, 7.863, 10506.928, 402.689, 52877.454 25/04/17,13:18:09,13,09,1, 12.0,1,1, 7.863, 10506.887, 402.713, 52877.552 25/04/17,13:18:09,14,09,1, 12.0,1,1, 7.863, 10506.923, 402.689, 52877.518 25/04/17,13:18:09,15,09,1, 12.0,1,1, 7.863, 10506.946, 402.681, 52877.441 25/04/17,13:18:09,16,09,1, 12.0,1,1, 7.863, 10506.956, 402.680, 52877.486 25/04/17,13:18:09,17,09,1, 12.0,1,1, 7.863, 10506.963, 402.673, 52877.460 25/04/17,13:18:09,18,09,1, 12.0,1,1, 7.863, 10506.954, 402.659, 52877.451 25/04/17,13:18:09,19,09,1, 12.0,1,1, 7.863, 10506.983, 402.678, 52877.385 25/04/17,13:18:10,00,09,1, 11.9,1,1, 7.855, 10506.974, 402.678, 52877.385 25/04/17,13:18:10,01,09,1, 11.9,1,1, 7.855, 10507.017, 402.692, 52877.459 25/04/17,13:18:10,02,09,1, 11.9,1,1, 7.855, 10507.014, 402.691, 52877.443 25/04/17,13:18:10,03,09,1, 11.9,1,1, 7.855, 10507.046, 402.677, 52877.443 25/04/17,13:18:10,04,09,1, 11.9,1,1, 7.855, 10507.054, 402.670, 52877.415 25/04/17,13:18:10,05,09,1, 11.9,1,1, 7.855, 10507.054, 402.675, 52877.395 25/04/17,13:18:10,06,09,1, 11.9,1,1, 7.855, 10507.062, 402.669, 52877.405 25/04/17,13:18:10,07,09,1, 11.9,1,1, 7.855, 10507.079, 402.663, 52877.439 25/04/17,13:18:10,08,09,1, 11.9,1,1, 7.855, 10507.075, 402.661, 52877.233 25/04/17,13:18:10,09,09,1, 11.9,1,1, 7.855, 10507.105, 402.665, 52877.470 25/04/17,13:18:10,10,09,1, 11.9,1,1, 7.855, 10507.121, 402.663, 52877.320 25/04/17,13:18:10,11,09,1, 11.9,1,1, 7.855, 10507.123, 402.656, 52877.334 25/04/17,13:18:10,12,09,1, 11.9,1,1, 7.855, 10507.141, 402.643, 52877.350 25/04/17,13:18:10,13,09,1, 11.9,1,1, 7.855, 10507.129, 402.659, 52877.303 25/04/17,13:18:10,14,09,1, 11.9,1,1, 7.855, 10507.133, 402.682, 52877.439 25/04/17,13:18:10,15,09,1, 11.9,1,1, 7.855, 10507.190, 402.653, 52877.267 25/04/17,13:18:10,16,09,1, 11.9,1,1, 7.855, 10507.129, 402.668, 52877.434 25/04/17,13:18:10,17,09,1, 11.9,1,1, 7.855, 10507.221, 402.646, 52877.381 25/04/17,13:18:10,18,09,1, 11.9,1,1, 7.855, 10507.215, 402.656, 52877.263 25/04/17,13:18:10,19,09,1, 11.9,1,1, 7.855, 10507.232, 402.638, 52877.227 25/04/17,13:18:11,00,08,1, 11.9,1,1, 7.866, 10507.225, 402.638, 52877.227 25/04/17,13:18:11,01,08,1, 11.9,1,1, 7.866, 10507.246, 402.652, 52877.308 25/04/17,13:18:11,02,08,1, 11.9,1,1, 7.866, 10507.232, 402.660, 52877.338 25/04/17,13:18:11,03,08,1, 11.9,1,1, 7.866, 10507.228, 402.658, 52877.373 25/04/17,13:18:11,04,08,1, 11.9,1,1, 7.866, 10507.254, 402.659, 52877.288 25/04/17,13:18:11,05,08,1, 11.9,1,1, 7.866, 10507.258, 402.634, 52877.286 25/04/17,13:18:11,06,08,1, 11.9,1,1, 7.866, 10507.273, 402.660, 52877.267 25/04/17,13:18:11,07,08,1, 11.9,1,1, 7.866, 10507.285, 402.669, 52877.299 25/04/17,13:18:11,08,08,1, 11.9,1,1, 7.866, 10507.293, 402.644, 52877.322 25/04/17,13:18:11,09,08,1, 11.9,1,1, 7.866, 10507.313, 402.642, 52877.251 25/04/17,13:18:11,10,08,1, 11.9,1,1, 7.866, 10507.329, 402.659, 52877.237 25/04/17,13:18:11,11,08,1, 11.9,1,1, 7.866, 10507.310, 402.644, 52877.274 25/04/17,13:18:11,12,08,1, 11.9,1,1, 7.866, 10507.314, 402.652, 52877.192 25/04/17,13:18:11,13,08,1, 11.9,1,1, 7.866, 10507.348, 402.651, 52877.261 25/04/17,13:18:11,14,08,1, 11.9,1,1, 7.866, 10507.369, 402.652, 52877.229 25/04/17,13:18:11,15,08,1, 11.9,1,1, 7.866, 10507.380, 402.644, 52877.222 25/04/17,13:18:11,16,08,1, 11.9,1,1, 7.866, 10507.403, 402.656, 52877.285 25/04/17,13:18:11,17,08,1, 11.9,1,1, 7.866, 10507.395, 402.660, 52877.251 25/04/17,13:18:11,18,08,1, 11.9,1,1, 7.866, 10507.422, 402.668, 52877.279 25/04/17,13:18:11,19,08,1, 11.9,1,1, 7.866, 10507.402, 402.675, 52877.271 25/04/17,13:18:12,00,09,1, 11.9,1,1, 7.865, 10507.400, 402.675, 52877.271 25/04/17,13:18:12,01,09,1, 11.9,1,1, 7.865, 10507.437, 402.641, 52877.256 25/04/17,13:18:12,02,09,1, 11.9,1,1, 7.865, 10507.451, 402.650, 52877.249 25/04/17,13:18:12,03,09,1, 11.9,1,1, 7.865, 10507.454, 402.663, 52877.188 25/04/17,13:18:12,04,09,1, 11.9,1,1, 7.865, 10507.499, 402.661, 52877.217 25/04/17,13:18:12,05,09,1, 11.9,1,1, 7.865, 10507.489, 402.686, 52877.241 25/04/17,13:18:12,06,09,1, 11.9,1,1, 7.865, 10507.502, 402.648, 52877.232 25/04/17,13:18:12,07,09,1, 11.9,1,1, 7.865, 10507.512, 402.649, 52877.285 25/04/17,13:18:12,08,09,1, 11.9,1,1, 7.865, 10507.511, 402.654, 52877.162 25/04/17,13:18:12,09,09,1, 11.9,1,1, 7.865, 10507.534, 402.623, 52877.163 25/04/17,13:18:12,10,09,1, 11.9,1,1, 7.865, 10507.552, 402.642, 52877.132 25/04/17,13:18:12,11,09,1, 11.9,1,1, 7.865, 10507.564, 402.639, 52877.174 25/04/17,13:18:12,12,09,1, 11.9,1,1, 7.865, 10507.581, 402.628, 52877.231 25/04/17,13:18:12,13,09,1, 11.9,1,1, 7.865, 10507.573, 402.661, 52877.224 25/04/17,13:18:12,14,09,1, 11.9,1,1, 7.865, 10507.576, 402.648, 52877.206 25/04/17,13:18:12,15,09,1, 11.9,1,1, 7.865, 10507.549, 402.618, 52877.217 25/04/17,13:18:12,16,09,1, 11.9,1,1, 7.865, 10507.605, 402.626, 52877.155 25/04/17,13:18:12,17,09,1, 11.9,1,1, 7.865, 10507.633, 402.611, 52877.109 25/04/17,13:18:12,18,09,1, 11.9,1,1, 7.865, 10507.616, 402.614, 52877.277 25/04/17,13:18:12,19,09,1, 11.9,1,1, 7.865, 10507.629, 402.600, 52877.185 25/04/17,13:18:13,00,08,1, 12.0,1,1, 7.868, 10507.625, 402.600, 52877.185 25/04/17,13:18:13,01,08,1, 12.0,1,1, 7.868, 10507.636, 402.624, 52877.122 25/04/17,13:18:13,02,08,1, 12.0,1,1, 7.868, 10507.672, 402.602, 52877.102 25/04/17,13:18:13,03,08,1, 12.0,1,1, 7.868, 10507.671, 402.616, 52877.112 25/04/17,13:18:13,04,08,1, 12.0,1,1, 7.868, 10507.692, 402.603, 52877.130 25/04/17,13:18:13,05,08,1, 12.0,1,1, 7.868, 10507.685, 402.617, 52877.144 25/04/17,13:18:13,06,08,1, 12.0,1,1, 7.868, 10507.727, 402.620, 52877.112 25/04/17,13:18:13,07,08,1, 12.0,1,1, 7.868, 10507.701, 402.613, 52877.109 25/04/17,13:18:13,08,08,1, 12.0,1,1, 7.868, 10507.721, 402.628, 52877.072 25/04/17,13:18:13,09,08,1, 12.0,1,1, 7.868, 10507.729, 402.613, 52877.097 25/04/17,13:18:13,10,08,1, 12.0,1,1, 7.868, 10507.744, 402.603, 52877.119 25/04/17,13:18:13,11,08,1, 12.0,1,1, 7.868, 10507.724, 402.588, 52877.044 25/04/17,13:18:13,12,08,1, 12.0,1,1, 7.868, 10507.770, 402.625, 52877.032 25/04/17,13:18:13,13,08,1, 12.0,1,1, 7.868, 10507.797, 402.595, 52877.116 25/04/17,13:18:13,14,08,1, 12.0,1,1, 7.868, 10507.793, 402.608, 52877.026 25/04/17,13:18:13,15,08,1, 12.0,1,1, 7.868, 10507.806, 402.606, 52877.019 25/04/17,13:18:13,16,08,1, 12.0,1,1, 7.868, 10507.794, 402.600, 52876.987 25/04/17,13:18:13,17,08,1, 12.0,1,1, 7.868, 10507.821, 402.588, 52876.962 25/04/17,13:18:13,18,08,1, 12.0,1,1, 7.868, 10507.834, 402.602, 52876.979 25/04/17,13:18:13,19,08,1, 12.0,1,1, 7.868, 10507.875, 402.590, 52876.979 25/04/17,13:18:14,00,08,1, 11.9,1,1, 7.857, 10507.867, 402.590, 52876.979 25/04/17,13:18:14,01,08,1, 11.9,1,1, 7.857, 10507.857, 402.603, 52877.064 25/04/17,13:18:14,02,08,1, 11.9,1,1, 7.857, 10507.854, 402.617, 52877.000 25/04/17,13:18:14,03,08,1, 11.9,1,1, 7.857, 10507.890, 402.605, 52877.007 25/04/17,13:18:14,04,08,1, 11.9,1,1, 7.857, 10507.909, 402.603, 52876.966 25/04/17,13:18:14,05,08,1, 11.9,1,1, 7.857, 10507.886, 402.587, 52877.035 25/04/17,13:18:14,06,08,1, 11.9,1,1, 7.857, 10507.912, 402.594, 52877.055 25/04/17,13:18:14,07,08,1, 11.9,1,1, 7.857, 10507.919, 402.592, 52876.964 25/04/17,13:18:14,08,08,1, 11.9,1,1, 7.857, 10507.938, 402.593, 52876.919 25/04/17,13:18:14,09,08,1, 11.9,1,1, 7.857, 10507.943, 402.584, 52876.923 25/04/17,13:18:14,10,08,1, 11.9,1,1, 7.857, 10507.955, 402.615, 52876.920 25/04/17,13:18:14,11,08,1, 11.9,1,1, 7.857, 10507.962, 402.574, 52876.963 25/04/17,13:18:14,12,08,1, 11.9,1,1, 7.857, 10507.965, 402.592, 52876.909 25/04/17,13:18:14,13,08,1, 11.9,1,1, 7.857, 10507.977, 402.598, 52876.965 25/04/17,13:18:14,14,08,1, 11.9,1,1, 7.857, 10508.001, 402.581, 52876.917 25/04/17,13:18:14,15,08,1, 11.9,1,1, 7.857, 10507.996, 402.598, 52876.878 25/04/17,13:18:14,16,08,1, 11.9,1,1, 7.857, 10507.997, 402.593, 52876.960 25/04/17,13:18:14,17,08,1, 11.9,1,1, 7.857, 10508.038, 402.594, 52876.913 25/04/17,13:18:14,18,08,1, 11.9,1,1, 7.857, 10508.040, 402.573, 52876.931 25/04/17,13:18:14,19,08,1, 11.9,1,1, 7.857, 10508.048, 402.582, 52876.871 25/04/17,13:18:15,00,08,1, 11.9,1,1, 7.863, 10508.043, 402.582, 52876.871 25/04/17,13:18:15,01,08,1, 11.9,1,1, 7.863, 10508.049, 402.585, 52876.922 25/04/17,13:18:15,02,08,1, 11.9,1,1, 7.863, 10508.055, 402.578, 52876.942 25/04/17,13:18:15,03,08,1, 11.9,1,1, 7.863, 10508.079, 402.583, 52876.957 25/04/17,13:18:15,04,08,1, 11.9,1,1, 7.863, 10508.078, 402.579, 52876.958 25/04/17,13:18:15,05,08,1, 11.9,1,1, 7.863, 10508.112, 402.584, 52876.915 25/04/17,13:18:15,06,08,1, 11.9,1,1, 7.863, 10508.086, 402.569, 52876.875 25/04/17,13:18:15,07,08,1, 11.9,1,1, 7.863, 10508.119, 402.574, 52876.909 25/04/17,13:18:15,08,08,1, 11.9,1,1, 7.863, 10508.112, 402.569, 52876.842 25/04/17,13:18:15,09,08,1, 11.9,1,1, 7.863, 10508.108, 402.570, 52876.892 25/04/17,13:18:15,10,08,1, 11.9,1,1, 7.863, 10508.145, 402.595, 52876.894 25/04/17,13:18:15,11,08,1, 11.9,1,1, 7.863, 10508.144, 402.557, 52876.828 25/04/17,13:18:15,12,08,1, 11.9,1,1, 7.863, 10508.160, 402.562, 52876.910 25/04/17,13:18:15,13,08,1, 11.9,1,1, 7.863, 10508.159, 402.600, 52876.868 25/04/17,13:18:15,14,08,1, 11.9,1,1, 7.863, 10508.195, 402.583, 52876.854 25/04/17,13:18:15,15,08,1, 11.9,1,1, 7.863, 10508.180, 402.578, 52876.885 25/04/17,13:18:15,16,08,1, 11.9,1,1, 7.863, 10508.184, 402.583, 52876.931 25/04/17,13:18:15,17,08,1, 11.9,1,1, 7.863, 10508.207, 402.569, 52876.800 25/04/17,13:18:15,18,08,1, 11.9,1,1, 7.863, 10508.207, 402.566, 52876.814 25/04/17,13:18:15,19,08,1, 11.9,1,1, 7.863, 10508.223, 402.589, 52876.852 25/04/17,13:18:16,00,08,1, 12.0,1,1, 7.864, 10508.218, 402.589, 52876.852 25/04/17,13:18:16,01,08,1, 12.0,1,1, 7.864, 10508.247, 402.585, 52876.797 25/04/17,13:18:16,02,08,1, 12.0,1,1, 7.864, 10508.272, 402.582, 52876.797 25/04/17,13:18:16,03,08,1, 12.0,1,1, 7.864, 10508.261, 402.568, 52876.808 25/04/17,13:18:16,04,08,1, 12.0,1,1, 7.864, 10508.267, 402.566, 52876.884 25/04/17,13:18:16,05,08,1, 12.0,1,1, 7.864, 10508.277, 402.581, 52876.823 25/04/17,13:18:16,06,08,1, 12.0,1,1, 7.864, 10508.281, 402.547, 52876.749 25/04/17,13:18:16,07,08,1, 12.0,1,1, 7.864, 10508.306, 402.575, 52876.783 25/04/17,13:18:16,08,08,1, 12.0,1,1, 7.864, 10508.302, 402.550, 52876.749 25/04/17,13:18:16,09,08,1, 12.0,1,1, 7.864, 10508.309, 402.574, 52876.778 25/04/17,13:18:16,10,08,1, 12.0,1,1, 7.864, 10508.300, 402.569, 52876.748 25/04/17,13:18:16,11,08,1, 12.0,1,1, 7.864, 10508.321, 402.569, 52876.767 25/04/17,13:18:16,12,08,1, 12.0,1,1, 7.864, 10508.334, 402.559, 52876.691 25/04/17,13:18:16,13,08,1, 12.0,1,1, 7.864, 10508.333, 402.566, 52876.721 25/04/17,13:18:16,14,08,1, 12.0,1,1, 7.864, 10508.335, 402.560, 52876.732 25/04/17,13:18:16,15,08,1, 12.0,1,1, 7.864, 10508.347, 402.570, 52876.778 25/04/17,13:18:16,16,08,1, 12.0,1,1, 7.864, 10508.375, 402.580, 52876.720 25/04/17,13:18:16,17,08,1, 12.0,1,1, 7.864, 10508.361, 402.563, 52876.785 25/04/17,13:18:16,18,08,1, 12.0,1,1, 7.864, 10508.386, 402.562, 52876.759 25/04/17,13:18:16,19,08,1, 12.0,1,1, 7.864, 10508.414, 402.527, 52876.730 25/04/17,13:18:17,00,09,1, 11.9,1,1, 7.855, 10508.410, 402.527, 52876.730 25/04/17,13:18:17,01,09,1, 11.9,1,1, 7.855, 10508.407, 402.522, 52876.688 25/04/17,13:18:17,02,09,1, 11.9,1,1, 7.855, 10508.418, 402.544, 52876.669 25/04/17,13:18:17,03,09,1, 11.9,1,1, 7.855, 10508.418, 402.541, 52876.698 25/04/17,13:18:17,04,09,1, 11.9,1,1, 7.855, 10508.444, 402.538, 52876.691 25/04/17,13:18:17,05,09,1, 11.9,1,1, 7.855, 10508.415, 402.543, 52876.731 25/04/17,13:18:17,06,09,1, 11.9,1,1, 7.855, 10508.436, 402.546, 52876.740 25/04/17,13:18:17,07,09,1, 11.9,1,1, 7.855, 10508.453, 402.536, 52876.528 25/04/17,13:18:17,08,09,1, 11.9,1,1, 7.855, 10508.428, 402.537, 52876.714 25/04/17,13:18:17,09,09,1, 11.9,1,1, 7.855, 10508.466, 402.526, 52876.662 25/04/17,13:18:17,10,09,1, 11.9,1,1, 7.855, 10508.460, 402.551, 52876.695 25/04/17,13:18:17,11,09,1, 11.9,1,1, 7.855, 10508.466, 402.532, 52876.625 25/04/17,13:18:17,12,09,1, 11.9,1,1, 7.855, 10508.485, 402.528, 52876.637 25/04/17,13:18:17,13,09,1, 11.9,1,1, 7.855, 10508.487, 402.537, 52876.683 25/04/17,13:18:17,14,09,1, 11.9,1,1, 7.855, 10508.505, 402.521, 52876.501 25/04/17,13:18:17,15,09,1, 11.9,1,1, 7.855, 10508.510, 402.528, 52876.623 25/04/17,13:18:17,16,09,1, 11.9,1,1, 7.855, 10508.536, 402.527, 52876.601 25/04/17,13:18:17,17,09,1, 11.9,1,1, 7.855, 10508.504, 402.566, 52876.704 25/04/17,13:18:17,18,09,1, 11.9,1,1, 7.855, 10508.507, 402.546, 52876.711 25/04/17,13:18:17,19,09,1, 11.9,1,1, 7.855, 10508.525, 402.529, 52876.600 25/04/17,13:18:18,00,08,1, 12.0,1,1, 7.866, 10508.518, 402.529, 52876.600 25/04/17,13:18:18,01,08,1, 12.0,1,1, 7.866, 10508.543, 402.533, 52876.633 25/04/17,13:18:18,02,08,1, 12.0,1,1, 7.866, 10508.539, 402.534, 52876.576 25/04/17,13:18:18,03,08,1, 12.0,1,1, 7.866, 10508.540, 402.508, 52876.582 25/04/17,13:18:18,04,08,1, 12.0,1,1, 7.866, 10508.534, 402.532, 52876.597 25/04/17,13:18:18,05,08,1, 12.0,1,1, 7.866, 10508.553, 402.510, 52876.585 25/04/17,13:18:18,06,08,1, 12.0,1,1, 7.866, 10508.541, 402.534, 52876.599 25/04/17,13:18:18,07,08,1, 12.0,1,1, 7.866, 10508.599, 402.521, 52876.555 25/04/17,13:18:18,08,08,1, 12.0,1,1, 7.866, 10508.581, 402.522, 52876.539 25/04/17,13:18:18,09,08,1, 12.0,1,1, 7.866, 10508.577, 402.543, 52876.540 25/04/17,13:18:18,10,08,1, 12.0,1,1, 7.866, 10508.598, 402.520, 52876.549 25/04/17,13:18:18,11,08,1, 12.0,1,1, 7.866, 10508.601, 402.529, 52876.609 25/04/17,13:18:18,12,08,1, 12.0,1,1, 7.866, 10508.607, 402.522, 52876.596 25/04/17,13:18:18,13,08,1, 12.0,1,1, 7.866, 10508.621, 402.515, 52876.557 25/04/17,13:18:18,14,08,1, 12.0,1,1, 7.866, 10508.612, 402.546, 52876.524 25/04/17,13:18:18,15,08,1, 12.0,1,1, 7.866, 10508.625, 402.537, 52876.527 25/04/17,13:18:18,16,08,1, 12.0,1,1, 7.866, 10508.642, 402.537, 52876.590 25/04/17,13:18:18,17,08,1, 12.0,1,1, 7.866, 10508.630, 402.540, 52876.663 25/04/17,13:18:18,18,08,1, 12.0,1,1, 7.866, 10508.640, 402.536, 52876.602 25/04/17,13:18:18,19,08,1, 12.0,1,1, 7.866, 10508.644, 402.514, 52876.628 25/04/17,13:18:19,00,08,1, 11.9,1,1, 7.856, 10508.643, 402.514, 52876.628 25/04/17,13:18:19,01,08,1, 11.9,1,1, 7.856, 10508.700, 402.526, 52876.536 25/04/17,13:18:19,02,08,1, 11.9,1,1, 7.856, 10508.664, 402.519, 52876.517 25/04/17,13:18:19,03,08,1, 11.9,1,1, 7.856, 10508.666, 402.548, 52876.536 25/04/17,13:18:19,04,08,1, 11.9,1,1, 7.856, 10508.683, 402.546, 52876.478 25/04/17,13:18:19,05,08,1, 11.9,1,1, 7.856, 10508.674, 402.522, 52876.563 25/04/17,13:18:19,06,08,1, 11.9,1,1, 7.856, 10508.678, 402.524, 52876.525 25/04/17,13:18:19,07,08,1, 11.9,1,1, 7.856, 10508.721, 402.523, 52876.429 25/04/17,13:18:19,08,08,1, 11.9,1,1, 7.856, 10508.708, 402.517, 52876.492 25/04/17,13:18:19,09,08,1, 11.9,1,1, 7.856, 10508.679, 402.530, 52876.521 25/04/17,13:18:19,10,08,1, 11.9,1,1, 7.856, 10508.714, 402.533, 52876.469 25/04/17,13:18:19,11,08,1, 11.9,1,1, 7.856, 10508.738, 402.506, 52876.446 25/04/17,13:18:19,12,08,1, 11.9,1,1, 7.856, 10508.737, 402.513, 52876.428 25/04/17,13:18:19,13,08,1, 11.9,1,1, 7.856, 10508.769, 402.512, 52876.410 25/04/17,13:18:19,14,08,1, 11.9,1,1, 7.856, 10508.757, 402.513, 52876.477 25/04/17,13:18:19,15,08,1, 11.9,1,1, 7.856, 10508.780, 402.508, 52876.433 25/04/17,13:18:19,16,08,1, 11.9,1,1, 7.856, 10508.765, 402.495, 52876.478 25/04/17,13:18:19,17,08,1, 11.9,1,1, 7.856, 10508.762, 402.488, 52876.454 25/04/17,13:18:19,18,08,1, 11.9,1,1, 7.856, 10508.788, 402.507, 52876.369 25/04/17,13:18:19,19,08,1, 11.9,1,1, 7.856, 10508.780, 402.500, 52876.394 25/04/17,13:18:20,00,09,1, 11.9,1,1, 7.863, 10508.777, 402.500, 52876.394 25/04/17,13:18:20,01,09,1, 11.9,1,1, 7.863, 10508.802, 402.508, 52876.429 25/04/17,13:18:20,02,09,1, 11.9,1,1, 7.863, 10508.804, 402.515, 52876.409 25/04/17,13:18:20,03,09,1, 11.9,1,1, 7.863, 10508.806, 402.500, 52876.401 25/04/17,13:18:20,04,09,1, 11.9,1,1, 7.863, 10508.844, 402.514, 52876.395 25/04/17,13:18:20,05,09,1, 11.9,1,1, 7.863, 10508.838, 402.509, 52876.358 25/04/17,13:18:20,06,09,1, 11.9,1,1, 7.863, 10508.834, 402.490, 52876.393 25/04/17,13:18:20,07,09,1, 11.9,1,1, 7.863, 10508.822, 402.515, 52876.349 25/04/17,13:18:20,08,09,1, 11.9,1,1, 7.863, 10508.839, 402.525, 52876.352 25/04/17,13:18:20,09,09,1, 11.9,1,1, 7.863, 10508.834, 402.540, 52876.440 25/04/17,13:18:20,10,09,1, 11.9,1,1, 7.863, 10508.828, 402.504, 52876.336 25/04/17,13:18:20,11,09,1, 11.9,1,1, 7.863, 10508.849, 402.511, 52876.370 25/04/17,13:18:20,12,09,1, 11.9,1,1, 7.863, 10508.856, 402.514, 52876.374 25/04/17,13:18:20,13,09,1, 11.9,1,1, 7.863, 10508.878, 402.531, 52876.379 25/04/17,13:18:20,14,09,1, 11.9,1,1, 7.863, 10508.874, 402.514, 52876.399 25/04/17,13:18:20,15,09,1, 11.9,1,1, 7.863, 10508.871, 402.519, 52876.421 25/04/17,13:18:20,16,09,1, 11.9,1,1, 7.863, 10508.878, 402.527, 52876.615 25/04/17,13:18:20,17,09,1, 11.9,1,1, 7.863, 10508.924, 402.516, 52876.247 25/04/17,13:18:20,18,09,1, 11.9,1,1, 7.863, 10508.917, 402.501, 52876.293 25/04/17,13:18:20,19,09,1, 11.9,1,1, 7.863, 10508.898, 402.503, 52876.382 25/04/17,13:18:21,00,09,1, 11.9,1,1, 7.863, 10508.894, 402.503, 52876.382 25/04/17,13:18:21,01,09,1, 11.9,1,1, 7.863, 10508.911, 402.532, 52876.420 25/04/17,13:18:21,02,09,1, 11.9,1,1, 7.863, 10508.891, 402.505, 52876.263 25/04/17,13:18:21,03,09,1, 11.9,1,1, 7.863, 10508.894, 402.520, 52876.310 25/04/17,13:18:21,04,09,1, 11.9,1,1, 7.863, 10508.937, 402.509, 52876.296 25/04/17,13:18:21,05,09,1, 11.9,1,1, 7.863, 10508.921, 402.504, 52876.338 25/04/17,13:18:21,06,09,1, 11.9,1,1, 7.863, 10508.909, 402.515, 52876.307 25/04/17,13:18:21,07,09,1, 11.9,1,1, 7.863, 10508.937, 402.497, 52876.322 25/04/17,13:18:21,08,09,1, 11.9,1,1, 7.863, 10508.911, 402.508, 52876.372 25/04/17,13:18:21,09,09,1, 11.9,1,1, 7.863, 10508.968, 402.500, 52876.349 25/04/17,13:18:21,10,09,1, 11.9,1,1, 7.863, 10508.968, 402.487, 52876.264 25/04/17,13:18:21,11,09,1, 11.9,1,1, 7.863, 10508.970, 402.504, 52876.279 25/04/17,13:18:21,12,09,1, 11.9,1,1, 7.863, 10508.984, 402.501, 52876.242 25/04/17,13:18:21,13,09,1, 11.9,1,1, 7.863, 10509.002, 402.477, 52876.261 25/04/17,13:18:21,14,09,1, 11.9,1,1, 7.863, 10509.000, 402.519, 52876.237 25/04/17,13:18:21,15,09,1, 11.9,1,1, 7.863, 10508.991, 402.498, 52876.271 25/04/17,13:18:21,16,09,1, 11.9,1,1, 7.863, 10508.983, 402.491, 52876.219 25/04/17,13:18:21,17,09,1, 11.9,1,1, 7.863, 10509.005, 402.516, 52876.268 25/04/17,13:18:21,18,09,1, 11.9,1,1, 7.863, 10509.058, 402.484, 52876.286 25/04/17,13:18:21,19,09,1, 11.9,1,1, 7.863, 10509.007, 402.493, 52876.203 25/04/17,13:18:22,00,08,1, 11.9,1,1, 7.863, 10509.002, 402.493, 52876.203 25/04/17,13:18:22,01,08,1, 11.9,1,1, 7.863, 10509.017, 402.499, 52876.248 25/04/17,13:18:22,02,08,1, 11.9,1,1, 7.863, 10509.024, 402.466, 52876.273 25/04/17,13:18:22,03,08,1, 11.9,1,1, 7.863, 10509.018, 402.519, 52876.225 25/04/17,13:18:22,04,08,1, 11.9,1,1, 7.863, 10509.027, 402.484, 52876.233 25/04/17,13:18:22,05,08,1, 11.9,1,1, 7.863, 10509.056, 402.480, 52876.227 25/04/17,13:18:22,06,08,1, 11.9,1,1, 7.863, 10509.060, 402.478, 52876.204 25/04/17,13:18:22,07,08,1, 11.9,1,1, 7.863, 10509.062, 402.481, 52876.184 25/04/17,13:18:22,08,08,1, 11.9,1,1, 7.863, 10509.050, 402.472, 52876.045 25/04/17,13:18:22,09,08,1, 11.9,1,1, 7.863, 10509.060, 402.471, 52876.190 25/04/17,13:18:22,10,08,1, 11.9,1,1, 7.863, 10509.059, 402.475, 52876.165 25/04/17,13:18:22,11,08,1, 11.9,1,1, 7.863, 10509.059, 402.475, 52876.119 25/04/17,13:18:22,12,08,1, 11.9,1,1, 7.863, 10509.057, 402.487, 52876.201 25/04/17,13:18:22,13,08,1, 11.9,1,1, 7.863, 10509.070, 402.508, 52876.247 25/04/17,13:18:22,14,08,1, 11.9,1,1, 7.863, 10509.081, 402.501, 52876.213 25/04/17,13:18:22,15,08,1, 11.9,1,1, 7.863, 10509.095, 402.499, 52876.214 25/04/17,13:18:22,16,08,1, 11.9,1,1, 7.863, 10509.094, 402.500, 52876.115 25/04/17,13:18:22,17,08,1, 11.9,1,1, 7.863, 10509.099, 402.496, 52876.147 25/04/17,13:18:22,18,08,1, 11.9,1,1, 7.863, 10509.095, 402.497, 52876.172 25/04/17,13:18:22,19,08,1, 11.9,1,1, 7.863, 10509.088, 402.517, 52876.194 25/04/17,13:18:23,00,08,1, 11.8,1,1, 7.861, 10509.086, 402.517, 52876.194 25/04/17,13:18:23,01,08,1, 11.8,1,1, 7.861, 10509.109, 402.500, 52876.135 25/04/17,13:18:23,02,08,1, 11.8,1,1, 7.861, 10509.110, 402.493, 52876.080 25/04/17,13:18:23,03,08,1, 11.8,1,1, 7.861, 10509.116, 402.506, 52876.163 25/04/17,13:18:23,04,08,1, 11.8,1,1, 7.861, 10509.145, 402.531, 52876.067 25/04/17,13:18:23,05,08,1, 11.8,1,1, 7.861, 10509.130, 402.519, 52876.117 25/04/17,13:18:23,06,08,1, 11.8,1,1, 7.861, 10509.122, 402.503, 52876.054 25/04/17,13:18:23,07,08,1, 11.8,1,1, 7.861, 10509.137, 402.505, 52876.133 25/04/17,13:18:23,08,08,1, 11.8,1,1, 7.861, 10509.133, 402.497, 52876.104 25/04/17,13:18:23,09,08,1, 11.8,1,1, 7.861, 10509.157, 402.494, 52876.112 25/04/17,13:18:23,10,08,1, 11.8,1,1, 7.861, 10509.156, 402.507, 52876.097 25/04/17,13:18:23,11,08,1, 11.8,1,1, 7.861, 10509.148, 402.525, 52876.097 25/04/17,13:18:23,12,08,1, 11.8,1,1, 7.861, 10509.152, 402.513, 52876.119 25/04/17,13:18:23,13,08,1, 11.8,1,1, 7.861, 10509.137, 402.494, 52876.026 25/04/17,13:18:23,14,08,1, 11.8,1,1, 7.861, 10509.145, 402.518, 52876.035 25/04/17,13:18:23,15,08,1, 11.8,1,1, 7.861, 10509.171, 402.503, 52876.110 25/04/17,13:18:23,16,08,1, 11.8,1,1, 7.861, 10509.170, 402.509, 52876.071 25/04/17,13:18:23,17,08,1, 11.8,1,1, 7.861, 10509.172, 402.523, 52876.000 25/04/17,13:18:23,18,08,1, 11.8,1,1, 7.861, 10509.188, 402.514, 52875.965 25/04/17,13:18:23,19,08,1, 11.8,1,1, 7.861, 10509.201, 402.507, 52876.049 25/04/17,13:18:24,00,08,1, 11.9,1,1, 7.854, 10509.194, 402.507, 52876.049 25/04/17,13:18:24,01,08,1, 11.9,1,1, 7.854, 10509.195, 402.518, 52876.036 25/04/17,13:18:24,02,08,1, 11.9,1,1, 7.854, 10509.174, 402.492, 52875.980 25/04/17,13:18:24,03,08,1, 11.9,1,1, 7.854, 10509.193, 402.538, 52875.979 25/04/17,13:18:24,04,08,1, 11.9,1,1, 7.854, 10509.198, 402.524, 52876.014 25/04/17,13:18:24,05,08,1, 11.9,1,1, 7.854, 10509.225, 402.519, 52875.947 25/04/17,13:18:24,06,08,1, 11.9,1,1, 7.854, 10509.209, 402.505, 52876.002 25/04/17,13:18:24,07,08,1, 11.9,1,1, 7.854, 10509.208, 402.524, 52875.994 25/04/17,13:18:24,08,08,1, 11.9,1,1, 7.854, 10509.212, 402.534, 52875.981 25/04/17,13:18:24,09,08,1, 11.9,1,1, 7.854, 10509.233, 402.516, 52875.944 25/04/17,13:18:24,10,08,1, 11.9,1,1, 7.854, 10509.243, 402.522, 52876.045 25/04/17,13:18:24,11,08,1, 11.9,1,1, 7.854, 10509.245, 402.521, 52875.972 25/04/17,13:18:24,12,08,1, 11.9,1,1, 7.854, 10509.227, 402.532, 52875.973 25/04/17,13:18:24,13,08,1, 11.9,1,1, 7.854, 10509.257, 402.518, 52875.977 25/04/17,13:18:24,14,08,1, 11.9,1,1, 7.854, 10509.267, 402.507, 52875.976 25/04/17,13:18:24,15,08,1, 11.9,1,1, 7.854, 10509.266, 402.518, 52875.969 25/04/17,13:18:24,16,08,1, 11.9,1,1, 7.854, 10509.285, 402.515, 52875.946 25/04/17,13:18:24,17,08,1, 11.9,1,1, 7.854, 10509.264, 402.495, 52875.953 25/04/17,13:18:24,18,08,1, 11.9,1,1, 7.854, 10509.259, 402.531, 52875.993 25/04/17,13:18:24,19,08,1, 11.9,1,1, 7.854, 10509.261, 402.530, 52875.942 25/04/17,13:18:25,00,08,1, 11.9,1,1, 7.863, 10509.261, 402.530, 52875.942 25/04/17,13:18:25,01,08,1, 11.9,1,1, 7.863, 10509.300, 402.512, 52875.963 25/04/17,13:18:25,02,08,1, 11.9,1,1, 7.863, 10509.329, 402.509, 52875.866 25/04/17,13:18:25,03,08,1, 11.9,1,1, 7.863, 10509.313, 402.509, 52875.996 25/04/17,13:18:25,04,08,1, 11.9,1,1, 7.863, 10509.343, 402.511, 52875.917 25/04/17,13:18:25,05,08,1, 11.9,1,1, 7.863, 10509.311, 402.498, 52875.890 25/04/17,13:18:25,06,08,1, 11.9,1,1, 7.863, 10509.354, 402.521, 52875.935 25/04/17,13:18:25,07,08,1, 11.9,1,1, 7.863, 10509.310, 402.517, 52875.904 25/04/17,13:18:25,08,08,1, 11.9,1,1, 7.863, 10509.330, 402.503, 52875.974 25/04/17,13:18:25,09,08,1, 11.9,1,1, 7.863, 10509.328, 402.517, 52875.930 25/04/17,13:18:25,10,08,1, 11.9,1,1, 7.863, 10509.325, 402.521, 52875.950 25/04/17,13:18:25,11,08,1, 11.9,1,1, 7.863, 10509.350, 402.497, 52875.870 25/04/17,13:18:25,12,08,1, 11.9,1,1, 7.863, 10509.350, 402.501, 52875.930 25/04/17,13:18:25,13,08,1, 11.9,1,1, 7.863, 10509.358, 402.493, 52875.898 25/04/17,13:18:25,14,08,1, 11.9,1,1, 7.863, 10509.378, 402.479, 52875.839 25/04/17,13:18:25,15,08,1, 11.9,1,1, 7.863, 10509.378, 402.489, 52875.937 25/04/17,13:18:25,16,08,1, 11.9,1,1, 7.863, 10509.397, 402.518, 52875.895 25/04/17,13:18:25,17,08,1, 11.9,1,1, 7.863, 10509.392, 402.504, 52875.933 25/04/17,13:18:25,18,08,1, 11.9,1,1, 7.863, 10509.396, 402.503, 52875.848 25/04/17,13:18:25,19,08,1, 11.9,1,1, 7.863, 10509.405, 402.492, 52875.919 25/04/17,13:18:26,00,08,1, 11.9,1,1, 7.865, 10509.403, 402.492, 52875.919 25/04/17,13:18:26,01,08,1, 11.9,1,1, 7.865, 10509.403, 402.510, 52875.893 25/04/17,13:18:26,02,08,1, 11.9,1,1, 7.865, 10509.390, 402.494, 52875.804 25/04/17,13:18:26,03,08,1, 11.9,1,1, 7.865, 10509.402, 402.498, 52875.911 25/04/17,13:18:26,04,08,1, 11.9,1,1, 7.865, 10509.450, 402.514, 52875.858 25/04/17,13:18:26,05,08,1, 11.9,1,1, 7.865, 10509.439, 402.508, 52875.900 25/04/17,13:18:26,06,08,1, 11.9,1,1, 7.865, 10509.433, 402.506, 52875.849 25/04/17,13:18:26,07,08,1, 11.9,1,1, 7.865, 10509.450, 402.496, 52875.892 25/04/17,13:18:26,08,08,1, 11.9,1,1, 7.865, 10509.466, 402.509, 52875.864 25/04/17,13:18:26,09,08,1, 11.9,1,1, 7.865, 10509.468, 402.507, 52875.839 25/04/17,13:18:26,10,08,1, 11.9,1,1, 7.865, 10509.503, 402.507, 52875.974 25/04/17,13:18:26,11,08,1, 11.9,1,1, 7.865, 10509.462, 402.502, 52875.715 25/04/17,13:18:26,12,08,1, 11.9,1,1, 7.865, 10509.466, 402.487, 52875.858 25/04/17,13:18:26,13,08,1, 11.9,1,1, 7.865, 10509.490, 402.495, 52875.770 25/04/17,13:18:26,14,08,1, 11.9,1,1, 7.865, 10509.511, 402.483, 52875.831 25/04/17,13:18:26,15,08,1, 11.9,1,1, 7.865, 10509.510, 402.492, 52875.809 25/04/17,13:18:26,16,08,1, 11.9,1,1, 7.865, 10509.524, 402.494, 52875.757 25/04/17,13:18:26,17,08,1, 11.9,1,1, 7.865, 10509.544, 402.499, 52875.738 25/04/17,13:18:26,18,08,1, 11.9,1,1, 7.865, 10509.522, 402.519, 52875.851 25/04/17,13:18:26,19,08,1, 11.9,1,1, 7.865, 10509.542, 402.489, 52875.762 25/04/17,13:18:27,00,08,1, 11.9,1,1, 7.868, 10509.536, 402.489, 52875.762 25/04/17,13:18:27,01,08,1, 11.9,1,1, 7.868, 10509.550, 402.503, 52875.708 25/04/17,13:18:27,02,08,1, 11.9,1,1, 7.868, 10509.562, 402.496, 52875.776 25/04/17,13:18:27,03,08,1, 11.9,1,1, 7.868, 10509.580, 402.504, 52875.730 25/04/17,13:18:27,04,08,1, 11.9,1,1, 7.868, 10509.571, 402.464, 52875.582 25/04/17,13:18:27,05,08,1, 11.9,1,1, 7.868, 10509.585, 402.515, 52875.752 25/04/17,13:18:27,06,08,1, 11.9,1,1, 7.868, 10509.620, 402.511, 52875.755 25/04/17,13:18:27,07,08,1, 11.9,1,1, 7.868, 10509.608, 402.488, 52875.808 25/04/17,13:18:27,08,08,1, 11.9,1,1, 7.868, 10509.624, 402.512, 52875.789 25/04/17,13:18:27,09,08,1, 11.9,1,1, 7.868, 10509.617, 402.513, 52875.752 25/04/17,13:18:27,10,08,1, 11.9,1,1, 7.868, 10509.632, 402.503, 52875.771 25/04/17,13:18:27,11,08,1, 11.9,1,1, 7.868, 10509.632, 402.511, 52875.678 25/04/17,13:18:27,12,08,1, 11.9,1,1, 7.868, 10509.659, 402.498, 52875.686 25/04/17,13:18:27,13,08,1, 11.9,1,1, 7.868, 10509.671, 402.490, 52875.768 25/04/17,13:18:27,14,08,1, 11.9,1,1, 7.868, 10509.669, 402.498, 52875.716 25/04/17,13:18:27,15,08,1, 11.9,1,1, 7.868, 10509.681, 402.485, 52875.743 25/04/17,13:18:27,16,08,1, 11.9,1,1, 7.868, 10509.709, 402.481, 52875.667 25/04/17,13:18:27,17,08,1, 11.9,1,1, 7.868, 10509.725, 402.490, 52875.654 25/04/17,13:18:27,18,08,1, 11.9,1,1, 7.868, 10509.717, 402.491, 52875.703 25/04/17,13:18:27,19,08,1, 11.9,1,1, 7.868, 10509.744, 402.513, 52875.638 25/04/17,13:18:28,00,09,1, 11.9,1,1, 7.866, 10509.737, 402.513, 52875.638 25/04/17,13:18:28,01,09,1, 11.9,1,1, 7.866, 10509.783, 402.494, 52875.673 25/04/17,13:18:28,02,09,1, 11.9,1,1, 7.866, 10509.751, 402.487, 52875.678 25/04/17,13:18:28,03,09,1, 11.9,1,1, 7.866, 10509.781, 402.516, 52875.687 25/04/17,13:18:28,04,09,1, 11.9,1,1, 7.866, 10509.785, 402.518, 52875.684 25/04/17,13:18:28,05,09,1, 11.9,1,1, 7.866, 10509.792, 402.483, 52875.622 25/04/17,13:18:28,06,09,1, 11.9,1,1, 7.866, 10509.803, 402.478, 52875.723 25/04/17,13:18:28,07,09,1, 11.9,1,1, 7.866, 10509.823, 402.493, 52875.679 25/04/17,13:18:28,08,09,1, 11.9,1,1, 7.866, 10509.830, 402.490, 52875.632 25/04/17,13:18:28,09,09,1, 11.9,1,1, 7.866, 10509.812, 402.496, 52875.587 25/04/17,13:18:28,10,09,1, 11.9,1,1, 7.866, 10509.833, 402.482, 52875.582 25/04/17,13:18:28,11,09,1, 11.9,1,1, 7.866, 10509.836, 402.512, 52875.581 25/04/17,13:18:28,12,09,1, 11.9,1,1, 7.866, 10509.860, 402.493, 52875.636 25/04/17,13:18:28,13,09,1, 11.9,1,1, 7.866, 10509.895, 402.491, 52875.550 25/04/17,13:18:28,14,09,1, 11.9,1,1, 7.866, 10509.898, 402.474, 52875.506 25/04/17,13:18:28,15,09,1, 11.9,1,1, 7.866, 10509.902, 402.520, 52875.653 25/04/17,13:18:28,16,09,1, 11.9,1,1, 7.866, 10509.936, 402.494, 52875.550 25/04/17,13:18:28,17,09,1, 11.9,1,1, 7.866, 10509.907, 402.504, 52875.571 25/04/17,13:18:28,18,09,1, 11.9,1,1, 7.866, 10509.925, 402.493, 52875.645 25/04/17,13:18:28,19,09,1, 11.9,1,1, 7.866, 10509.959, 402.503, 52875.604 25/04/17,13:18:29,00,08,1, 12.0,1,1, 7.867, 10509.953, 402.503, 52875.604 25/04/17,13:18:29,01,08,1, 12.0,1,1, 7.867, 10509.988, 402.485, 52875.534 25/04/17,13:18:29,02,08,1, 12.0,1,1, 7.867, 10509.972, 402.496, 52875.561 25/04/17,13:18:29,03,08,1, 12.0,1,1, 7.867, 10509.977, 402.482, 52875.568 25/04/17,13:18:29,04,08,1, 12.0,1,1, 7.867, 10509.988, 402.494, 52875.615 25/04/17,13:18:29,05,08,1, 12.0,1,1, 7.867, 10509.999, 402.514, 52875.533 25/04/17,13:18:29,06,08,1, 12.0,1,1, 7.867, 10510.029, 402.502, 52875.599 25/04/17,13:18:29,07,08,1, 12.0,1,1, 7.867, 10510.029, 402.487, 52875.567 25/04/17,13:18:29,08,08,1, 12.0,1,1, 7.867, 10510.033, 402.474, 52875.507 25/04/17,13:18:29,09,08,1, 12.0,1,1, 7.867, 10510.069, 402.501, 52875.575 25/04/17,13:18:29,10,08,1, 12.0,1,1, 7.867, 10510.073, 402.504, 52875.565 25/04/17,13:18:29,11,08,1, 12.0,1,1, 7.867, 10510.071, 402.500, 52875.486 25/04/17,13:18:29,12,08,1, 12.0,1,1, 7.867, 10510.099, 402.495, 52875.539 25/04/17,13:18:29,13,08,1, 12.0,1,1, 7.867, 10510.086, 402.496, 52875.452 25/04/17,13:18:29,14,08,1, 12.0,1,1, 7.867, 10510.093, 402.503, 52875.572 25/04/17,13:18:29,15,08,1, 12.0,1,1, 7.867, 10510.111, 402.514, 52875.555 25/04/17,13:18:29,16,08,1, 12.0,1,1, 7.867, 10510.149, 402.504, 52875.524 25/04/17,13:18:29,17,08,1, 12.0,1,1, 7.867, 10510.165, 402.501, 52875.526 25/04/17,13:18:29,18,08,1, 12.0,1,1, 7.867, 10510.177, 402.499, 52875.510 25/04/17,13:18:29,19,08,1, 12.0,1,1, 7.867, 10510.177, 402.517, 52875.469 25/04/17,13:18:30,00,09,1, 11.8,1,1, 7.854, 10510.170, 402.517, 52875.469 25/04/17,13:18:30,01,09,1, 11.8,1,1, 7.854, 10510.193, 402.494, 52875.395 25/04/17,13:18:30,02,09,1, 11.8,1,1, 7.854, 10510.213, 402.527, 52875.500 25/04/17,13:18:30,03,09,1, 11.8,1,1, 7.854, 10510.212, 402.506, 52875.471 25/04/17,13:18:30,04,09,1, 11.8,1,1, 7.854, 10510.246, 402.514, 52875.439 25/04/17,13:18:30,05,09,1, 11.8,1,1, 7.854, 10510.251, 402.512, 52875.540 25/04/17,13:18:30,06,09,1, 11.8,1,1, 7.854, 10510.269, 402.530, 52875.462 25/04/17,13:18:30,07,09,1, 11.8,1,1, 7.854, 10510.282, 402.535, 52875.618 25/04/17,13:18:30,08,09,1, 11.8,1,1, 7.854, 10510.298, 402.511, 52875.425 25/04/17,13:18:30,09,09,1, 11.8,1,1, 7.854, 10510.329, 402.502, 52875.372 25/04/17,13:18:30,10,09,1, 11.8,1,1, 7.854, 10510.334, 402.519, 52875.434 25/04/17,13:18:30,11,09,1, 11.8,1,1, 7.854, 10510.333, 402.511, 52875.403 25/04/17,13:18:30,12,09,1, 11.8,1,1, 7.854, 10510.351, 402.519, 52875.479 25/04/17,13:18:30,13,09,1, 11.8,1,1, 7.854, 10510.340, 402.529, 52875.376 25/04/17,13:18:30,14,09,1, 11.8,1,1, 7.854, 10510.362, 402.502, 52875.384 25/04/17,13:18:30,15,09,1, 11.8,1,1, 7.854, 10510.395, 402.509, 52875.446 25/04/17,13:18:30,16,09,1, 11.8,1,1, 7.854, 10510.388, 402.556, 52875.454 25/04/17,13:18:30,17,09,1, 11.8,1,1, 7.854, 10510.402, 402.507, 52875.385 25/04/17,13:18:30,18,09,1, 11.8,1,1, 7.854, 10510.408, 402.503, 52875.419 25/04/17,13:18:30,19,09,1, 11.8,1,1, 7.854, 10510.450, 402.504, 52875.344 25/04/17,13:18:31,00,08,1, 12.0,1,1, 7.854, 10510.446, 402.504, 52875.344 25/04/17,13:18:31,01,08,1, 12.0,1,1, 7.854, 10510.469, 402.497, 52875.365 25/04/17,13:18:31,02,08,1, 12.0,1,1, 7.854, 10510.482, 402.484, 52875.412 25/04/17,13:18:31,03,08,1, 12.0,1,1, 7.854, 10510.502, 402.515, 52875.431 25/04/17,13:18:31,04,08,1, 12.0,1,1, 7.854, 10510.521, 402.531, 52875.474 25/04/17,13:18:31,05,08,1, 12.0,1,1, 7.854, 10510.525, 402.481, 52875.401 25/04/17,13:18:31,06,08,1, 12.0,1,1, 7.854, 10510.541, 402.500, 52875.353 25/04/17,13:18:31,07,08,1, 12.0,1,1, 7.854, 10510.546, 402.496, 52875.466 25/04/17,13:18:31,08,08,1, 12.0,1,1, 7.854, 10510.576, 402.521, 52875.367 25/04/17,13:18:31,09,08,1, 12.0,1,1, 7.854, 10510.588, 402.512, 52875.417 25/04/17,13:18:31,10,08,1, 12.0,1,1, 7.854, 10510.603, 402.501, 52875.383 25/04/17,13:18:31,11,08,1, 12.0,1,1, 7.854, 10510.607, 402.504, 52875.373 25/04/17,13:18:31,12,08,1, 12.0,1,1, 7.854, 10510.606, 402.513, 52875.374 25/04/17,13:18:31,13,08,1, 12.0,1,1, 7.854, 10510.651, 402.516, 52875.299 25/04/17,13:18:31,14,08,1, 12.0,1,1, 7.854, 10510.645, 402.494, 52875.325 25/04/17,13:18:31,15,08,1, 12.0,1,1, 7.854, 10510.666, 402.494, 52875.289 25/04/17,13:18:31,16,08,1, 12.0,1,1, 7.854, 10510.665, 402.501, 52875.356 25/04/17,13:18:31,17,08,1, 12.0,1,1, 7.854, 10510.679, 402.499, 52875.331 25/04/17,13:18:31,18,08,1, 12.0,1,1, 7.854, 10510.712, 402.488, 52875.276 25/04/17,13:18:31,19,08,1, 12.0,1,1, 7.854, 10510.724, 402.493, 52875.306 25/04/17,13:18:32,00,08,1, 11.9,1,1, 7.856, 10510.721, 402.493, 52875.306 25/04/17,13:18:32,01,08,1, 11.9,1,1, 7.856, 10510.727, 402.510, 52875.323 25/04/17,13:18:32,02,08,1, 11.9,1,1, 7.856, 10510.754, 402.496, 52875.243 25/04/17,13:18:32,03,08,1, 11.9,1,1, 7.856, 10510.755, 402.501, 52875.288 25/04/17,13:18:32,04,08,1, 11.9,1,1, 7.856, 10510.793, 402.487, 52875.243 25/04/17,13:18:32,05,08,1, 11.9,1,1, 7.856, 10510.798, 402.505, 52875.342 25/04/17,13:18:32,06,08,1, 11.9,1,1, 7.856, 10510.798, 402.491, 52875.314 25/04/17,13:18:32,07,08,1, 11.9,1,1, 7.856, 10510.817, 402.495, 52875.208 25/04/17,13:18:32,08,08,1, 11.9,1,1, 7.856, 10510.838, 402.475, 52875.266 25/04/17,13:18:32,09,08,1, 11.9,1,1, 7.856, 10510.843, 402.480, 52875.272 25/04/17,13:18:32,10,08,1, 11.9,1,1, 7.856, 10510.849, 402.466, 52875.276 25/04/17,13:18:32,11,08,1, 11.9,1,1, 7.856, 10510.868, 402.468, 52875.235 25/04/17,13:18:32,12,08,1, 11.9,1,1, 7.856, 10510.895, 402.445, 52875.287 25/04/17,13:18:32,13,08,1, 11.9,1,1, 7.856, 10510.925, 402.461, 52875.229 25/04/17,13:18:32,14,08,1, 11.9,1,1, 7.856, 10510.900, 402.466, 52875.187 25/04/17,13:18:32,15,08,1, 11.9,1,1, 7.856, 10510.942, 402.480, 52875.180 25/04/17,13:18:32,16,08,1, 11.9,1,1, 7.856, 10510.924, 402.463, 52875.181 25/04/17,13:18:32,17,08,1, 11.9,1,1, 7.856, 10510.942, 402.437, 52875.225 25/04/17,13:18:32,18,08,1, 11.9,1,1, 7.856, 10510.950, 402.464, 52875.251 25/04/17,13:18:32,19,08,1, 11.9,1,1, 7.856, 10510.986, 402.463, 52875.248 25/04/17,13:18:33,00,08,1, 11.9,1,1, 7.863, 10510.980, 402.463, 52875.248 25/04/17,13:18:33,01,08,1, 11.9,1,1, 7.863, 10511.024, 402.447, 52875.256 25/04/17,13:18:33,02,08,1, 11.9,1,1, 7.863, 10511.032, 402.435, 52875.224 25/04/17,13:18:33,03,08,1, 11.9,1,1, 7.863, 10511.070, 402.434, 52875.230 25/04/17,13:18:33,04,08,1, 11.9,1,1, 7.863, 10511.044, 402.447, 52875.197 25/04/17,13:18:33,05,08,1, 11.9,1,1, 7.863, 10511.081, 402.421, 52875.236 25/04/17,13:18:33,06,08,1, 11.9,1,1, 7.863, 10511.066, 402.437, 52875.241 25/04/17,13:18:33,07,08,1, 11.9,1,1, 7.863, 10511.104, 402.434, 52875.192 25/04/17,13:18:33,08,08,1, 11.9,1,1, 7.863, 10511.094, 402.444, 52875.187 25/04/17,13:18:33,09,08,1, 11.9,1,1, 7.863, 10511.117, 402.440, 52875.190 25/04/17,13:18:33,10,08,1, 11.9,1,1, 7.863, 10511.112, 402.437, 52875.114 25/04/17,13:18:33,11,08,1, 11.9,1,1, 7.863, 10511.174, 402.431, 52875.248 25/04/17,13:18:33,12,08,1, 11.9,1,1, 7.863, 10511.173, 402.439, 52875.162 25/04/17,13:18:33,13,08,1, 11.9,1,1, 7.863, 10511.166, 402.434, 52875.219 25/04/17,13:18:33,14,08,1, 11.9,1,1, 7.863, 10511.209, 402.428, 52875.154 25/04/17,13:18:33,15,08,1, 11.9,1,1, 7.863, 10511.186, 402.427, 52875.180 25/04/17,13:18:33,16,08,1, 11.9,1,1, 7.863, 10511.224, 402.420, 52875.086 25/04/17,13:18:33,17,08,1, 11.9,1,1, 7.863, 10511.209, 402.446, 52875.112 25/04/17,13:18:33,18,08,1, 11.9,1,1, 7.863, 10511.244, 402.437, 52875.099 25/04/17,13:18:33,19,08,1, 11.9,1,1, 7.863, 10511.248, 402.419, 52875.087 25/04/17,13:18:34,00,09,1, 12.0,1,1, 7.868, 10511.247, 402.419, 52875.087 25/04/17,13:18:34,01,09,1, 12.0,1,1, 7.868, 10511.279, 402.416, 52875.113 25/04/17,13:18:34,02,09,1, 12.0,1,1, 7.868, 10511.265, 402.413, 52875.106 25/04/17,13:18:34,03,09,1, 12.0,1,1, 7.868, 10511.284, 402.406, 52875.051 25/04/17,13:18:34,04,09,1, 12.0,1,1, 7.868, 10511.316, 402.413, 52875.128 25/04/17,13:18:34,05,09,1, 12.0,1,1, 7.868, 10511.351, 402.402, 52875.150 25/04/17,13:18:34,06,09,1, 12.0,1,1, 7.868, 10511.341, 402.400, 52875.098 25/04/17,13:18:34,07,09,1, 12.0,1,1, 7.868, 10511.391, 402.406, 52875.124 25/04/17,13:18:34,08,09,1, 12.0,1,1, 7.868, 10511.351, 402.403, 52875.123 25/04/17,13:18:34,09,09,1, 12.0,1,1, 7.868, 10511.375, 402.401, 52875.113 25/04/17,13:18:34,10,09,1, 12.0,1,1, 7.868, 10511.355, 402.407, 52875.063 25/04/17,13:18:34,11,09,1, 12.0,1,1, 7.868, 10511.384, 402.388, 52875.033 25/04/17,13:18:34,12,09,1, 12.0,1,1, 7.868, 10511.413, 402.400, 52875.063 25/04/17,13:18:34,13,09,1, 12.0,1,1, 7.868, 10511.416, 402.396, 52875.006 25/04/17,13:18:34,14,09,1, 12.0,1,1, 7.868, 10511.433, 402.399, 52875.012 25/04/17,13:18:34,15,09,1, 12.0,1,1, 7.868, 10511.436, 402.392, 52875.039 25/04/17,13:18:34,16,09,1, 12.0,1,1, 7.868, 10511.493, 402.390, 52874.998 25/04/17,13:18:34,17,09,1, 12.0,1,1, 7.868, 10511.517, 402.389, 52875.171 25/04/17,13:18:34,18,09,1, 12.0,1,1, 7.868, 10511.469, 402.376, 52874.980 25/04/17,13:18:34,19,09,1, 12.0,1,1, 7.868, 10511.493, 402.397, 52875.033 25/04/17,13:18:35,00,09,1, 12.0,1,1, 7.858, 10511.489, 402.397, 52875.033 25/04/17,13:18:35,01,09,1, 12.0,1,1, 7.858, 10511.515, 402.392, 52874.990 25/04/17,13:18:35,02,09,1, 12.0,1,1, 7.858, 10511.531, 402.385, 52874.992 25/04/17,13:18:35,03,09,1, 12.0,1,1, 7.858, 10511.547, 402.359, 52874.994 25/04/17,13:18:35,04,09,1, 12.0,1,1, 7.858, 10511.587, 402.390, 52874.970 25/04/17,13:18:35,05,09,1, 12.0,1,1, 7.858, 10511.588, 402.368, 52874.965 25/04/17,13:18:35,06,09,1, 12.0,1,1, 7.858, 10511.591, 402.374, 52874.909 25/04/17,13:18:35,07,09,1, 12.0,1,1, 7.858, 10511.582, 402.384, 52874.953 25/04/17,13:18:35,08,09,1, 12.0,1,1, 7.858, 10511.626, 402.356, 52874.923 25/04/17,13:18:35,09,09,1, 12.0,1,1, 7.858, 10511.623, 402.371, 52875.019 25/04/17,13:18:35,10,09,1, 12.0,1,1, 7.858, 10511.638, 402.386, 52875.007 25/04/17,13:18:35,11,09,1, 12.0,1,1, 7.858, 10511.611, 402.351, 52874.915 25/04/17,13:18:35,12,09,1, 12.0,1,1, 7.858, 10511.647, 402.353, 52874.976 25/04/17,13:18:35,13,09,1, 12.0,1,1, 7.858, 10511.661, 402.351, 52875.021 25/04/17,13:18:35,14,09,1, 12.0,1,1, 7.858, 10511.682, 402.359, 52874.874 25/04/17,13:18:35,15,09,1, 12.0,1,1, 7.858, 10511.681, 402.357, 52874.967 25/04/17,13:18:35,16,09,1, 12.0,1,1, 7.858, 10511.678, 402.356, 52874.916 25/04/17,13:18:35,17,09,1, 12.0,1,1, 7.858, 10511.714, 402.382, 52874.932 25/04/17,13:18:35,18,09,1, 12.0,1,1, 7.858, 10511.711, 402.359, 52874.958 25/04/17,13:18:35,19,09,1, 12.0,1,1, 7.858, 10511.761, 402.383, 52874.928 25/04/17,13:18:36,00,09,1, 12.0,1,1, 7.860, 10511.756, 402.383, 52874.928 25/04/17,13:18:36,01,09,1, 12.0,1,1, 7.860, 10511.747, 402.353, 52874.776 25/04/17,13:18:36,02,09,1, 12.0,1,1, 7.860, 10511.825, 402.385, 52874.900 25/04/17,13:18:36,03,09,1, 12.0,1,1, 7.860, 10511.773, 402.387, 52874.907 25/04/17,13:18:36,04,09,1, 12.0,1,1, 7.860, 10511.785, 402.373, 52874.934 25/04/17,13:18:36,05,09,1, 12.0,1,1, 7.860, 10511.802, 402.359, 52874.939 25/04/17,13:18:36,06,09,1, 12.0,1,1, 7.860, 10511.818, 402.360, 52874.865 25/04/17,13:18:36,07,09,1, 12.0,1,1, 7.860, 10511.820, 402.344, 52874.874 25/04/17,13:18:36,08,09,1, 12.0,1,1, 7.860, 10511.840, 402.363, 52874.840 25/04/17,13:18:36,09,09,1, 12.0,1,1, 7.860, 10511.854, 402.362, 52874.866 25/04/17,13:18:36,10,09,1, 12.0,1,1, 7.860, 10511.831, 402.340, 52874.822 25/04/17,13:18:36,11,09,1, 12.0,1,1, 7.860, 10511.857, 402.370, 52874.912 25/04/17,13:18:36,12,09,1, 12.0,1,1, 7.860, 10511.860, 402.364, 52874.931 25/04/17,13:18:36,13,09,1, 12.0,1,1, 7.860, 10511.877, 402.368, 52874.993 25/04/17,13:18:36,14,09,1, 12.0,1,1, 7.860, 10511.931, 402.365, 52874.948 25/04/17,13:18:36,15,09,1, 12.0,1,1, 7.860, 10511.877, 402.362, 52874.904 25/04/17,13:18:36,16,09,1, 12.0,1,1, 7.860, 10511.897, 402.360, 52874.811 25/04/17,13:18:36,17,09,1, 12.0,1,1, 7.860, 10511.949, 402.341, 52874.817 25/04/17,13:18:36,18,09,1, 12.0,1,1, 7.860, 10511.936, 402.343, 52874.901 25/04/17,13:18:36,19,09,1, 12.0,1,1, 7.860, 10511.950, 402.346, 52874.752 25/04/17,13:18:37,00,10,1, 11.9,1,1, 7.854, 10511.948, 402.346, 52874.752 25/04/17,13:18:37,01,10,1, 11.9,1,1, 7.854, 10511.967, 402.362, 52874.788 25/04/17,13:18:37,02,10,1, 11.9,1,1, 7.854, 10511.980, 402.361, 52874.852 25/04/17,13:18:37,03,10,1, 11.9,1,1, 7.854, 10511.994, 402.357, 52874.755 25/04/17,13:18:37,04,10,1, 11.9,1,1, 7.854, 10512.017, 402.356, 52874.838 25/04/17,13:18:37,05,10,1, 11.9,1,1, 7.854, 10512.044, 402.349, 52874.843 25/04/17,13:18:37,06,10,1, 11.9,1,1, 7.854, 10512.031, 402.347, 52874.746 25/04/17,13:18:37,07,10,1, 11.9,1,1, 7.854, 10512.042, 402.341, 52874.778 25/04/17,13:18:37,08,10,1, 11.9,1,1, 7.854, 10512.044, 402.302, 52874.719 25/04/17,13:18:37,09,10,1, 11.9,1,1, 7.854, 10512.081, 402.360, 52874.861 25/04/17,13:18:37,10,10,1, 11.9,1,1, 7.854, 10512.066, 402.358, 52874.797 25/04/17,13:18:37,11,10,1, 11.9,1,1, 7.854, 10512.118, 402.321, 52874.820 25/04/17,13:18:37,12,10,1, 11.9,1,1, 7.854, 10512.100, 402.330, 52874.840 25/04/17,13:18:37,13,10,1, 11.9,1,1, 7.854, 10512.094, 402.353, 52874.726 25/04/17,13:18:37,14,10,1, 11.9,1,1, 7.854, 10512.117, 402.343, 52874.755 25/04/17,13:18:37,15,10,1, 11.9,1,1, 7.854, 10512.164, 402.354, 52874.775 25/04/17,13:18:37,16,10,1, 11.9,1,1, 7.854, 10512.143, 402.355, 52874.802 25/04/17,13:18:37,17,10,1, 11.9,1,1, 7.854, 10512.148, 402.358, 52874.740 25/04/17,13:18:37,18,10,1, 11.9,1,1, 7.854, 10512.177, 402.349, 52874.795 25/04/17,13:18:37,19,10,1, 11.9,1,1, 7.854, 10512.200, 402.356, 52874.793 25/04/17,13:18:38,00,09,1, 11.9,1,1, 7.863, 10512.198, 402.356, 52874.793 25/04/17,13:18:38,01,09,1, 11.9,1,1, 7.863, 10512.209, 402.350, 52874.733 25/04/17,13:18:38,02,09,1, 11.9,1,1, 7.863, 10512.217, 402.326, 52874.788 25/04/17,13:18:38,03,09,1, 11.9,1,1, 7.863, 10512.222, 402.345, 52874.781 25/04/17,13:18:38,04,09,1, 11.9,1,1, 7.863, 10512.247, 402.347, 52874.790 25/04/17,13:18:38,05,09,1, 11.9,1,1, 7.863, 10512.247, 402.325, 52874.729 25/04/17,13:18:38,06,09,1, 11.9,1,1, 7.863, 10512.245, 402.340, 52874.692 25/04/17,13:18:38,07,09,1, 11.9,1,1, 7.863, 10512.264, 402.334, 52874.776 25/04/17,13:18:38,08,09,1, 11.9,1,1, 7.863, 10512.294, 402.327, 52874.698 25/04/17,13:18:38,09,09,1, 11.9,1,1, 7.863, 10512.275, 402.317, 52874.733 25/04/17,13:18:38,10,09,1, 11.9,1,1, 7.863, 10512.309, 402.348, 52874.735 25/04/17,13:18:38,11,09,1, 11.9,1,1, 7.863, 10512.305, 402.346, 52874.715 25/04/17,13:18:38,12,09,1, 11.9,1,1, 7.863, 10512.304, 402.340, 52874.725 25/04/17,13:18:38,13,09,1, 11.9,1,1, 7.863, 10512.317, 402.340, 52874.652 25/04/17,13:18:38,14,09,1, 11.9,1,1, 7.863, 10512.345, 402.340, 52874.661 25/04/17,13:18:38,15,09,1, 11.9,1,1, 7.863, 10512.355, 402.337, 52874.667 25/04/17,13:18:38,16,09,1, 11.9,1,1, 7.863, 10512.350, 402.325, 52874.657 25/04/17,13:18:38,17,09,1, 11.9,1,1, 7.863, 10512.357, 402.333, 52874.734 25/04/17,13:18:38,18,09,1, 11.9,1,1, 7.863, 10512.386, 402.327, 52874.786 25/04/17,13:18:38,19,09,1, 11.9,1,1, 7.863, 10512.391, 402.321, 52874.696 25/04/17,13:18:39,00,10,1, 11.9,1,1, 7.866, 10512.390, 402.321, 52874.696 25/04/17,13:18:39,01,10,1, 11.9,1,1, 7.866, 10512.407, 402.333, 52874.614 25/04/17,13:18:39,02,10,1, 11.9,1,1, 7.866, 10512.426, 402.304, 52874.666 25/04/17,13:18:39,03,10,1, 11.9,1,1, 7.866, 10512.418, 402.310, 52874.602 25/04/17,13:18:39,04,10,1, 11.9,1,1, 7.866, 10512.441, 402.315, 52874.701 25/04/17,13:18:39,05,10,1, 11.9,1,1, 7.866, 10512.462, 402.333, 52874.684 25/04/17,13:18:39,06,10,1, 11.9,1,1, 7.866, 10512.462, 402.314, 52874.610 25/04/17,13:18:39,07,10,1, 11.9,1,1, 7.866, 10512.479, 402.309, 52874.649 25/04/17,13:18:39,08,10,1, 11.9,1,1, 7.866, 10512.489, 402.312, 52874.593 25/04/17,13:18:39,09,10,1, 11.9,1,1, 7.866, 10512.499, 402.336, 52874.643 25/04/17,13:18:39,10,10,1, 11.9,1,1, 7.866, 10512.484, 402.326, 52874.710 25/04/17,13:18:39,11,10,1, 11.9,1,1, 7.866, 10512.544, 402.307, 52874.617 25/04/17,13:18:39,12,10,1, 11.9,1,1, 7.866, 10512.526, 402.341, 52874.628 25/04/17,13:18:39,13,10,1, 11.9,1,1, 7.866, 10512.524, 402.290, 52874.677 25/04/17,13:18:39,14,10,1, 11.9,1,1, 7.866, 10512.545, 402.322, 52874.719 25/04/17,13:18:39,15,10,1, 11.9,1,1, 7.866, 10512.551, 402.338, 52874.706 25/04/17,13:18:39,16,10,1, 11.9,1,1, 7.866, 10512.565, 402.299, 52874.595 25/04/17,13:18:39,17,10,1, 11.9,1,1, 7.866, 10512.583, 402.308, 52874.661 25/04/17,13:18:39,18,10,1, 11.9,1,1, 7.866, 10512.588, 402.292, 52874.622 25/04/17,13:18:39,19,10,1, 11.9,1,1, 7.866, 10512.584, 402.277, 52874.593 25/04/17,13:18:40,00,09,1, 11.9,1,1, 7.864, 10512.582, 402.277, 52874.593 25/04/17,13:18:40,01,09,1, 11.9,1,1, 7.864, 10512.613, 402.309, 52874.603 25/04/17,13:18:40,02,09,1, 11.9,1,1, 7.864, 10512.616, 402.309, 52874.634 25/04/17,13:18:40,03,09,1, 11.9,1,1, 7.864, 10512.599, 402.301, 52874.533 25/04/17,13:18:40,04,09,1, 11.9,1,1, 7.864, 10512.624, 402.285, 52874.599 25/04/17,13:18:40,05,09,1, 11.9,1,1, 7.864, 10512.651, 402.290, 52874.529 25/04/17,13:18:40,06,09,1, 11.9,1,1, 7.864, 10512.633, 402.287, 52874.578 25/04/17,13:18:40,07,09,1, 11.9,1,1, 7.864, 10512.643, 402.311, 52874.621 25/04/17,13:18:40,08,09,1, 11.9,1,1, 7.864, 10512.662, 402.287, 52874.629 25/04/17,13:18:40,09,09,1, 11.9,1,1, 7.864, 10512.685, 402.306, 52874.604 25/04/17,13:18:40,10,09,1, 11.9,1,1, 7.864, 10512.675, 402.305, 52874.537 25/04/17,13:18:40,11,09,1, 11.9,1,1, 7.864, 10512.674, 402.302, 52874.571 25/04/17,13:18:40,12,09,1, 11.9,1,1, 7.864, 10512.686, 402.298, 52874.526 25/04/17,13:18:40,13,09,1, 11.9,1,1, 7.864, 10512.730, 402.288, 52874.544 25/04/17,13:18:40,14,09,1, 11.9,1,1, 7.864, 10512.722, 402.292, 52874.544 25/04/17,13:18:40,15,09,1, 11.9,1,1, 7.864, 10512.718, 402.316, 52874.600 25/04/17,13:18:40,16,09,1, 11.9,1,1, 7.864, 10512.754, 402.288, 52874.585 25/04/17,13:18:40,17,09,1, 11.9,1,1, 7.864, 10512.739, 402.271, 52874.539 25/04/17,13:18:40,18,09,1, 11.9,1,1, 7.864, 10512.759, 402.277, 52874.582 25/04/17,13:18:40,19,09,1, 11.9,1,1, 7.864, 10512.736, 402.274, 52874.515 25/04/17,13:18:41,00,09,1, 11.9,1,1, 7.871, 10512.732, 402.274, 52874.515 25/04/17,13:18:41,01,09,1, 11.9,1,1, 7.871, 10512.791, 402.281, 52874.503 25/04/17,13:18:41,02,09,1, 11.9,1,1, 7.871, 10512.753, 402.287, 52874.548 25/04/17,13:18:41,03,09,1, 11.9,1,1, 7.871, 10512.794, 402.286, 52874.551 25/04/17,13:18:41,04,09,1, 11.9,1,1, 7.871, 10512.799, 402.296, 52874.507 25/04/17,13:18:41,05,09,1, 11.9,1,1, 7.871, 10512.800, 402.312, 52874.590 25/04/17,13:18:41,06,09,1, 11.9,1,1, 7.871, 10512.828, 402.278, 52874.596 25/04/17,13:18:41,07,09,1, 11.9,1,1, 7.871, 10512.809, 402.254, 52874.496 25/04/17,13:18:41,08,09,1, 11.9,1,1, 7.871, 10512.826, 402.246, 52874.513 25/04/17,13:18:41,09,09,1, 11.9,1,1, 7.871, 10512.853, 402.252, 52874.467 25/04/17,13:18:41,10,09,1, 11.9,1,1, 7.871, 10512.858, 402.256, 52874.524 25/04/17,13:18:41,11,09,1, 11.9,1,1, 7.871, 10512.857, 402.257, 52874.494 25/04/17,13:18:41,12,09,1, 11.9,1,1, 7.871, 10512.856, 402.260, 52874.556 25/04/17,13:18:41,13,09,1, 11.9,1,1, 7.871, 10512.865, 402.274, 52874.588 25/04/17,13:18:41,14,09,1, 11.9,1,1, 7.871, 10512.882, 402.266, 52874.519 25/04/17,13:18:41,15,09,1, 11.9,1,1, 7.871, 10512.876, 402.279, 52874.567 25/04/17,13:18:41,16,09,1, 11.9,1,1, 7.871, 10512.907, 402.231, 52874.450 25/04/17,13:18:41,17,09,1, 11.9,1,1, 7.871, 10512.907, 402.257, 52874.488 25/04/17,13:18:41,18,09,1, 11.9,1,1, 7.871, 10512.897, 402.268, 52874.524 25/04/17,13:18:41,19,09,1, 11.9,1,1, 7.871, 10512.921, 402.265, 52874.440 25/04/17,13:18:42,00,10,1, 11.9,1,1, 7.867, 10512.916, 402.265, 52874.440 25/04/17,13:18:42,01,10,1, 11.9,1,1, 7.867, 10512.930, 402.267, 52874.487 25/04/17,13:18:42,02,10,1, 11.9,1,1, 7.867, 10512.952, 402.276, 52874.521 25/04/17,13:18:42,03,10,1, 11.9,1,1, 7.867, 10512.946, 402.258, 52874.432 25/04/17,13:18:42,04,10,1, 11.9,1,1, 7.867, 10512.971, 402.272, 52874.487 25/04/17,13:18:42,05,10,1, 11.9,1,1, 7.867, 10512.942, 402.270, 52874.515 25/04/17,13:18:42,06,10,1, 11.9,1,1, 7.867, 10512.967, 402.270, 52874.477 25/04/17,13:18:42,07,10,1, 11.9,1,1, 7.867, 10512.978, 402.263, 52874.479 25/04/17,13:18:42,08,10,1, 11.9,1,1, 7.867, 10512.963, 402.291, 52874.524 25/04/17,13:18:42,09,10,1, 11.9,1,1, 7.867, 10512.972, 402.270, 52874.460 25/04/17,13:18:42,10,10,1, 11.9,1,1, 7.867, 10512.993, 402.255, 52874.490 25/04/17,13:18:42,11,10,1, 11.9,1,1, 7.867, 10512.993, 402.275, 52874.490 25/04/17,13:18:42,12,10,1, 11.9,1,1, 7.867, 10512.985, 402.265, 52874.475 25/04/17,13:18:42,13,10,1, 11.9,1,1, 7.867, 10513.024, 402.257, 52874.432 25/04/17,13:18:42,14,10,1, 11.9,1,1, 7.867, 10513.034, 402.271, 52874.447 25/04/17,13:18:42,15,10,1, 11.9,1,1, 7.867, 10513.032, 402.253, 52874.455 25/04/17,13:18:42,16,10,1, 11.9,1,1, 7.867, 10513.062, 402.267, 52874.470 25/04/17,13:18:42,17,10,1, 11.9,1,1, 7.867, 10513.045, 402.254, 52874.471 25/04/17,13:18:42,18,10,1, 11.9,1,1, 7.867, 10513.051, 402.264, 52874.480 25/04/17,13:18:42,19,10,1, 11.9,1,1, 7.867, 10513.064, 402.262, 52874.459 25/04/17,13:18:43,00,09,1, 11.9,1,1, 7.870, 10513.058, 402.262, 52874.459 25/04/17,13:18:43,01,09,1, 11.9,1,1, 7.870, 10513.083, 402.276, 52874.440 25/04/17,13:18:43,02,09,1, 11.9,1,1, 7.870, 10513.082, 402.288, 52874.442 25/04/17,13:18:43,03,09,1, 11.9,1,1, 7.870, 10513.116, 402.281, 52874.457 25/04/17,13:18:43,04,09,1, 11.9,1,1, 7.870, 10513.101, 402.263, 52874.459 25/04/17,13:18:43,05,09,1, 11.9,1,1, 7.870, 10513.141, 402.288, 52874.464 25/04/17,13:18:43,06,09,1, 11.9,1,1, 7.870, 10513.108, 402.264, 52874.517 25/04/17,13:18:43,07,09,1, 11.9,1,1, 7.870, 10513.141, 402.282, 52874.473 25/04/17,13:18:43,08,09,1, 11.9,1,1, 7.870, 10513.143, 402.273, 52874.424 25/04/17,13:18:43,09,09,1, 11.9,1,1, 7.870, 10513.141, 402.251, 52874.390 25/04/17,13:18:43,10,09,1, 11.9,1,1, 7.870, 10513.146, 402.255, 52874.427 25/04/17,13:18:43,11,09,1, 11.9,1,1, 7.870, 10513.158, 402.245, 52874.442 25/04/17,13:18:43,12,09,1, 11.9,1,1, 7.870, 10513.167, 402.272, 52874.482 25/04/17,13:18:43,13,09,1, 11.9,1,1, 7.870, 10513.164, 402.251, 52874.454 25/04/17,13:18:43,14,09,1, 11.9,1,1, 7.870, 10513.197, 402.270, 52874.479 25/04/17,13:18:43,15,09,1, 11.9,1,1, 7.870, 10513.185, 402.248, 52874.421 25/04/17,13:18:43,16,09,1, 11.9,1,1, 7.870, 10513.186, 402.266, 52874.448 25/04/17,13:18:43,17,09,1, 11.9,1,1, 7.870, 10513.237, 402.254, 52874.473 25/04/17,13:18:43,18,09,1, 11.9,1,1, 7.870, 10513.227, 402.243, 52874.309 25/04/17,13:18:43,19,09,1, 11.9,1,1, 7.870, 10513.229, 402.239, 52874.442 25/04/17,13:18:44,00,08,1, 12.0,1,1, 7.866, 10513.225, 402.239, 52874.442 25/04/17,13:18:44,01,08,1, 12.0,1,1, 7.866, 10513.255, 402.261, 52874.414 25/04/17,13:18:44,02,08,1, 12.0,1,1, 7.866, 10513.270, 402.274, 52874.363 25/04/17,13:18:44,03,08,1, 12.0,1,1, 7.866, 10513.276, 402.262, 52874.496 25/04/17,13:18:44,04,08,1, 12.0,1,1, 7.866, 10513.263, 402.272, 52874.392 25/04/17,13:18:44,05,08,1, 12.0,1,1, 7.866, 10513.280, 402.256, 52874.349 25/04/17,13:18:44,06,08,1, 12.0,1,1, 7.866, 10513.292, 402.268, 52874.426 25/04/17,13:18:44,07,08,1, 12.0,1,1, 7.866, 10513.292, 402.258, 52874.375 25/04/17,13:18:44,08,08,1, 12.0,1,1, 7.866, 10513.305, 402.261, 52874.396 25/04/17,13:18:44,09,08,1, 12.0,1,1, 7.866, 10513.296, 402.250, 52874.390 25/04/17,13:18:44,10,08,1, 12.0,1,1, 7.866, 10513.320, 402.244, 52874.373 25/04/17,13:18:44,11,08,1, 12.0,1,1, 7.866, 10513.312, 402.241, 52874.392 25/04/17,13:18:44,12,08,1, 12.0,1,1, 7.866, 10513.331, 402.259, 52874.363 25/04/17,13:18:44,13,08,1, 12.0,1,1, 7.866, 10513.356, 402.259, 52874.360 25/04/17,13:18:44,14,08,1, 12.0,1,1, 7.866, 10513.334, 402.243, 52874.332 25/04/17,13:18:44,15,08,1, 12.0,1,1, 7.866, 10513.334, 402.249, 52874.491 25/04/17,13:18:44,16,08,1, 12.0,1,1, 7.866, 10513.382, 402.234, 52874.442 25/04/17,13:18:44,17,08,1, 12.0,1,1, 7.866, 10513.367, 402.273, 52874.418 25/04/17,13:18:44,18,08,1, 12.0,1,1, 7.866, 10513.369, 402.235, 52874.427 25/04/17,13:18:44,19,08,1, 12.0,1,1, 7.866, 10513.382, 402.262, 52874.403 25/04/17,13:18:45,00,08,1, 11.9,1,1, 7.854, 10513.375, 402.262, 52874.403 25/04/17,13:18:45,01,08,1, 11.9,1,1, 7.854, 10513.391, 402.240, 52874.354 25/04/17,13:18:45,02,08,1, 11.9,1,1, 7.854, 10513.427, 402.211, 52874.375 25/04/17,13:18:45,03,08,1, 11.9,1,1, 7.854, 10513.420, 402.232, 52874.338 25/04/17,13:18:45,04,08,1, 11.9,1,1, 7.854, 10513.441, 402.231, 52874.309 25/04/17,13:18:45,05,08,1, 11.9,1,1, 7.854, 10513.431, 402.228, 52874.325 25/04/17,13:18:45,06,08,1, 11.9,1,1, 7.854, 10513.461, 402.219, 52874.352 25/04/17,13:18:45,07,08,1, 11.9,1,1, 7.854, 10513.458, 402.214, 52874.330 25/04/17,13:18:45,08,08,1, 11.9,1,1, 7.854, 10513.477, 402.211, 52874.375 25/04/17,13:18:45,09,08,1, 11.9,1,1, 7.854, 10513.486, 402.226, 52874.416 25/04/17,13:18:45,10,08,1, 11.9,1,1, 7.854, 10513.508, 402.213, 52874.337 25/04/17,13:18:45,11,08,1, 11.9,1,1, 7.854, 10513.502, 402.204, 52874.316 25/04/17,13:18:45,12,08,1, 11.9,1,1, 7.854, 10513.483, 402.230, 52874.387 25/04/17,13:18:45,13,08,1, 11.9,1,1, 7.854, 10513.513, 402.216, 52874.319 25/04/17,13:18:45,14,08,1, 11.9,1,1, 7.854, 10513.548, 402.217, 52874.360 25/04/17,13:18:45,15,08,1, 11.9,1,1, 7.854, 10513.545, 402.213, 52874.308 25/04/17,13:18:45,16,08,1, 11.9,1,1, 7.854, 10513.570, 402.180, 52874.276 25/04/17,13:18:45,17,08,1, 11.9,1,1, 7.854, 10513.562, 402.183, 52874.365 25/04/17,13:18:45,18,08,1, 11.9,1,1, 7.854, 10513.581, 402.181, 52874.264 25/04/17,13:18:45,19,08,1, 11.9,1,1, 7.854, 10513.561, 402.163, 52874.286 25/04/17,13:18:46,00,07,1, 12.0,1,1, 7.868, 10513.558, 402.163, 52874.286 25/04/17,13:18:46,01,07,1, 12.0,1,1, 7.868, 10513.591, 402.179, 52874.343 25/04/17,13:18:46,02,07,1, 12.0,1,1, 7.868, 10513.594, 402.172, 52874.296 25/04/17,13:18:46,03,07,1, 12.0,1,1, 7.868, 10513.630, 402.168, 52874.323 25/04/17,13:18:46,04,07,1, 12.0,1,1, 7.868, 10513.622, 402.181, 52874.291 25/04/17,13:18:46,05,07,1, 12.0,1,1, 7.868, 10513.603, 402.181, 52874.337 25/04/17,13:18:46,06,07,1, 12.0,1,1, 7.868, 10513.642, 402.193, 52874.341 25/04/17,13:18:46,07,07,1, 12.0,1,1, 7.868, 10513.622, 402.182, 52874.325 25/04/17,13:18:46,08,07,1, 12.0,1,1, 7.868, 10513.593, 402.179, 52874.312 25/04/17,13:18:46,09,07,1, 12.0,1,1, 7.868, 10513.677, 402.160, 52874.295 25/04/17,13:18:46,10,07,1, 12.0,1,1, 7.868, 10513.658, 402.156, 52874.247 25/04/17,13:18:46,11,07,1, 12.0,1,1, 7.868, 10513.669, 402.167, 52874.284 25/04/17,13:18:46,12,07,1, 12.0,1,1, 7.868, 10513.674, 402.145, 52874.234 25/04/17,13:18:46,13,07,1, 12.0,1,1, 7.868, 10513.690, 402.146, 52874.269 25/04/17,13:18:46,14,07,1, 12.0,1,1, 7.868, 10513.690, 402.152, 52874.359 25/04/17,13:18:46,15,07,1, 12.0,1,1, 7.868, 10513.697, 402.161, 52874.328 25/04/17,13:18:46,16,07,1, 12.0,1,1, 7.868, 10513.702, 402.156, 52874.329 25/04/17,13:18:46,17,07,1, 12.0,1,1, 7.868, 10513.710, 402.137, 52874.333 25/04/17,13:18:46,18,07,1, 12.0,1,1, 7.868, 10513.709, 402.125, 52874.228 25/04/17,13:18:46,19,07,1, 12.0,1,1, 7.868, 10513.738, 402.126, 52874.256 25/04/17,13:18:47,00,07,1, 11.9,1,1, 7.858, 10513.734, 402.126, 52874.256 25/04/17,13:18:47,01,07,1, 11.9,1,1, 7.858, 10513.748, 402.118, 52874.246 25/04/17,13:18:47,02,07,1, 11.9,1,1, 7.858, 10513.761, 402.120, 52874.336 25/04/17,13:18:47,03,07,1, 11.9,1,1, 7.858, 10513.767, 402.116, 52874.281 25/04/17,13:18:47,04,07,1, 11.9,1,1, 7.858, 10513.756, 402.125, 52874.289 25/04/17,13:18:47,05,07,1, 11.9,1,1, 7.858, 10513.774, 402.118, 52874.314 25/04/17,13:18:47,06,07,1, 11.9,1,1, 7.858, 10513.806, 402.101, 52874.199 25/04/17,13:18:47,07,07,1, 11.9,1,1, 7.858, 10513.794, 402.138, 52874.335 25/04/17,13:18:47,08,07,1, 11.9,1,1, 7.858, 10513.792, 402.105, 52874.249 25/04/17,13:18:47,09,07,1, 11.9,1,1, 7.858, 10513.797, 402.105, 52874.270 25/04/17,13:18:47,10,07,1, 11.9,1,1, 7.858, 10513.809, 402.103, 52874.307 25/04/17,13:18:47,11,07,1, 11.9,1,1, 7.858, 10513.802, 402.112, 52874.263 25/04/17,13:18:47,12,07,1, 11.9,1,1, 7.858, 10513.822, 402.100, 52874.267 25/04/17,13:18:47,13,07,1, 11.9,1,1, 7.858, 10513.820, 402.095, 52874.227 25/04/17,13:18:47,14,07,1, 11.9,1,1, 7.858, 10513.822, 402.098, 52874.263 25/04/17,13:18:47,15,07,1, 11.9,1,1, 7.858, 10513.868, 402.103, 52874.282 25/04/17,13:18:47,16,07,1, 11.9,1,1, 7.858, 10513.854, 402.100, 52874.202 25/04/17,13:18:47,17,07,1, 11.9,1,1, 7.858, 10513.860, 402.096, 52874.253 25/04/17,13:18:47,18,07,1, 11.9,1,1, 7.858, 10513.884, 402.064, 52874.258 25/04/17,13:18:47,19,07,1, 11.9,1,1, 7.858, 10513.857, 402.091, 52874.281 25/04/17,13:18:48,00,07,1, 12.0,1,1, 7.869, 10513.850, 402.091, 52874.281 25/04/17,13:18:48,01,07,1, 12.0,1,1, 7.869, 10513.904, 402.077, 52874.242 25/04/17,13:18:48,02,07,1, 12.0,1,1, 7.869, 10513.898, 402.064, 52874.204 25/04/17,13:18:48,03,07,1, 12.0,1,1, 7.869, 10513.903, 402.055, 52874.240 25/04/17,13:18:48,04,07,1, 12.0,1,1, 7.869, 10513.920, 402.054, 52874.193 25/04/17,13:18:48,05,07,1, 12.0,1,1, 7.869, 10513.926, 402.049, 52874.233 25/04/17,13:18:48,06,07,1, 12.0,1,1, 7.869, 10513.905, 402.055, 52874.236 25/04/17,13:18:48,07,07,1, 12.0,1,1, 7.869, 10513.962, 402.041, 52874.195 25/04/17,13:18:48,08,07,1, 12.0,1,1, 7.869, 10513.914, 402.066, 52874.241 25/04/17,13:18:48,09,07,1, 12.0,1,1, 7.869, 10513.942, 402.039, 52874.165 25/04/17,13:18:48,10,07,1, 12.0,1,1, 7.869, 10513.959, 402.036, 52874.237 25/04/17,13:18:48,11,07,1, 12.0,1,1, 7.869, 10513.994, 402.044, 52874.220 25/04/17,13:18:48,12,07,1, 12.0,1,1, 7.869, 10513.999, 402.031, 52874.235 25/04/17,13:18:48,13,07,1, 12.0,1,1, 7.869, 10514.007, 402.027, 52874.203 25/04/17,13:18:48,14,07,1, 12.0,1,1, 7.869, 10513.999, 402.035, 52874.184 25/04/17,13:18:48,15,07,1, 12.0,1,1, 7.869, 10514.006, 402.034, 52874.180 25/04/17,13:18:48,16,07,1, 12.0,1,1, 7.869, 10514.000, 402.040, 52874.200 25/04/17,13:18:48,17,07,1, 12.0,1,1, 7.869, 10514.027, 402.022, 52874.217 25/04/17,13:18:48,18,07,1, 12.0,1,1, 7.869, 10514.033, 402.025, 52874.162 25/04/17,13:18:48,19,07,1, 12.0,1,1, 7.869, 10514.043, 402.027, 52874.220 25/04/17,13:18:49,00,09,1, 12.0,1,1, 7.855, 10514.042, 402.027, 52874.220 25/04/17,13:18:49,01,09,1, 12.0,1,1, 7.855, 10514.029, 402.024, 52874.165 25/04/17,13:18:49,02,09,1, 12.0,1,1, 7.855, 10514.061, 402.025, 52874.150 25/04/17,13:18:49,03,09,1, 12.0,1,1, 7.855, 10514.065, 402.018, 52874.152 25/04/17,13:18:49,04,09,1, 12.0,1,1, 7.855, 10514.044, 402.016, 52874.200 25/04/17,13:18:49,05,09,1, 12.0,1,1, 7.855, 10514.087, 401.996, 52874.205 25/04/17,13:18:49,06,09,1, 12.0,1,1, 7.855, 10514.087, 401.988, 52874.170 25/04/17,13:18:49,07,09,1, 12.0,1,1, 7.855, 10514.099, 402.006, 52874.121 25/04/17,13:18:49,08,09,1, 12.0,1,1, 7.855, 10514.102, 402.008, 52874.151 25/04/17,13:18:49,09,09,1, 12.0,1,1, 7.855, 10514.104, 401.985, 52874.122 25/04/17,13:18:49,10,09,1, 12.0,1,1, 7.855, 10514.106, 402.016, 52874.147 25/04/17,13:18:49,11,09,1, 12.0,1,1, 7.855, 10514.135, 401.985, 52874.119 25/04/17,13:18:49,12,09,1, 12.0,1,1, 7.855, 10514.118, 402.000, 52874.215 25/04/17,13:18:49,13,09,1, 12.0,1,1, 7.855, 10514.144, 401.986, 52874.080 25/04/17,13:18:49,14,09,1, 12.0,1,1, 7.855, 10514.153, 401.979, 52874.165 25/04/17,13:18:49,15,09,1, 12.0,1,1, 7.855, 10514.156, 401.983, 52874.187 25/04/17,13:18:49,16,09,1, 12.0,1,1, 7.855, 10514.144, 401.981, 52874.169 25/04/17,13:18:49,17,09,1, 12.0,1,1, 7.855, 10514.164, 401.984, 52874.180 25/04/17,13:18:49,18,09,1, 12.0,1,1, 7.855, 10514.166, 401.979, 52874.187 25/04/17,13:18:49,19,09,1, 12.0,1,1, 7.855, 10514.199, 401.963, 52874.128 25/04/17,13:18:50,00,08,1, 12.0,1,1, 7.857, 10514.193, 401.963, 52874.128 25/04/17,13:18:50,01,08,1, 12.0,1,1, 7.857, 10514.200, 401.966, 52874.165 25/04/17,13:18:50,02,08,1, 12.0,1,1, 7.857, 10514.193, 401.956, 52874.082 25/04/17,13:18:50,03,08,1, 12.0,1,1, 7.857, 10514.239, 401.947, 52874.200 25/04/17,13:18:50,04,08,1, 12.0,1,1, 7.857, 10514.217, 401.952, 52874.086 25/04/17,13:18:50,05,08,1, 12.0,1,1, 7.857, 10514.219, 401.952, 52874.066 25/04/17,13:18:50,06,08,1, 12.0,1,1, 7.857, 10514.226, 401.978, 52874.117 25/04/17,13:18:50,07,08,1, 12.0,1,1, 7.857, 10514.236, 401.973, 52874.156 25/04/17,13:18:50,08,08,1, 12.0,1,1, 7.857, 10514.255, 401.965, 52874.143 25/04/17,13:18:50,09,08,1, 12.0,1,1, 7.857, 10514.271, 401.939, 52874.135 25/04/17,13:18:50,10,08,1, 12.0,1,1, 7.857, 10514.259, 401.953, 52874.040 25/04/17,13:18:50,11,08,1, 12.0,1,1, 7.857, 10514.244, 401.945, 52874.129 25/04/17,13:18:50,12,08,1, 12.0,1,1, 7.857, 10514.285, 401.937, 52874.036 25/04/17,13:18:50,13,08,1, 12.0,1,1, 7.857, 10514.298, 401.931, 52874.153 25/04/17,13:18:50,14,08,1, 12.0,1,1, 7.857, 10514.303, 401.929, 52874.118 25/04/17,13:18:50,15,08,1, 12.0,1,1, 7.857, 10514.330, 401.961, 52874.097 25/04/17,13:18:50,16,08,1, 12.0,1,1, 7.857, 10514.309, 401.928, 52874.095 25/04/17,13:18:50,17,08,1, 12.0,1,1, 7.857, 10514.308, 401.921, 52874.120 25/04/17,13:18:50,18,08,1, 12.0,1,1, 7.857, 10514.335, 401.945, 52874.153 25/04/17,13:18:50,19,08,1, 12.0,1,1, 7.857, 10514.339, 401.938, 52874.091 25/04/17,13:18:51,00,08,1, 11.9,1,1, 7.857, 10514.334, 401.938, 52874.091 25/04/17,13:18:51,01,08,1, 11.9,1,1, 7.857, 10514.328, 401.916, 52874.144 25/04/17,13:18:51,02,08,1, 11.9,1,1, 7.857, 10514.359, 401.914, 52874.064 25/04/17,13:18:51,03,08,1, 11.9,1,1, 7.857, 10514.353, 401.918, 52874.110 25/04/17,13:18:51,04,08,1, 11.9,1,1, 7.857, 10514.344, 401.908, 52874.085 25/04/17,13:18:51,05,08,1, 11.9,1,1, 7.857, 10514.367, 401.920, 52874.130 25/04/17,13:18:51,06,08,1, 11.9,1,1, 7.857, 10514.380, 401.912, 52874.129 25/04/17,13:18:51,07,08,1, 11.9,1,1, 7.857, 10514.395, 401.911, 52874.064 25/04/17,13:18:51,08,08,1, 11.9,1,1, 7.857, 10514.410, 401.914, 52874.092 25/04/17,13:18:51,09,08,1, 11.9,1,1, 7.857, 10514.378, 401.936, 52874.198 25/04/17,13:18:51,10,08,1, 11.9,1,1, 7.857, 10514.418, 401.939, 52874.312 25/04/17,13:18:51,11,08,1, 11.9,1,1, 7.857, 10514.443, 401.924, 52874.082 25/04/17,13:18:51,12,08,1, 11.9,1,1, 7.857, 10514.459, 401.903, 52874.065 25/04/17,13:18:51,13,08,1, 11.9,1,1, 7.857, 10514.453, 401.919, 52874.134 25/04/17,13:18:51,14,08,1, 11.9,1,1, 7.857, 10514.459, 401.910, 52874.069 25/04/17,13:18:51,15,08,1, 11.9,1,1, 7.857, 10514.452, 401.871, 52874.041 25/04/17,13:18:51,16,08,1, 11.9,1,1, 7.857, 10514.457, 401.924, 52874.184 25/04/17,13:18:51,17,08,1, 11.9,1,1, 7.857, 10514.459, 401.893, 52874.099 25/04/17,13:18:51,18,08,1, 11.9,1,1, 7.857, 10514.450, 401.892, 52874.106 25/04/17,13:18:51,19,08,1, 11.9,1,1, 7.857, 10514.468, 401.885, 52874.071 25/04/17,13:18:52,00,10,1, 11.9,1,1, 7.864, 10514.468, 401.885, 52874.071 25/04/17,13:18:52,01,10,1, 11.9,1,1, 7.864, 10514.484, 401.907, 52874.062 25/04/17,13:18:52,02,10,1, 11.9,1,1, 7.864, 10514.470, 401.917, 52874.043 25/04/17,13:18:52,03,10,1, 11.9,1,1, 7.864, 10514.494, 401.906, 52874.116 25/04/17,13:18:52,04,10,1, 11.9,1,1, 7.864, 10514.509, 401.921, 52874.119 25/04/17,13:18:52,05,10,1, 11.9,1,1, 7.864, 10514.538, 401.892, 52874.070 25/04/17,13:18:52,06,10,1, 11.9,1,1, 7.864, 10514.521, 401.876, 52874.029 25/04/17,13:18:52,07,10,1, 11.9,1,1, 7.864, 10514.574, 401.894, 52874.060 25/04/17,13:18:52,08,10,1, 11.9,1,1, 7.864, 10514.553, 401.892, 52874.041 25/04/17,13:18:52,09,10,1, 11.9,1,1, 7.864, 10514.560, 401.895, 52874.001 25/04/17,13:18:52,10,10,1, 11.9,1,1, 7.864, 10514.562, 401.916, 52874.104 25/04/17,13:18:52,11,10,1, 11.9,1,1, 7.864, 10514.558, 401.917, 52874.114 25/04/17,13:18:52,12,10,1, 11.9,1,1, 7.864, 10514.579, 401.919, 52874.058 25/04/17,13:18:52,13,10,1, 11.9,1,1, 7.864, 10514.566, 401.901, 52874.050 25/04/17,13:18:52,14,10,1, 11.9,1,1, 7.864, 10514.568, 401.888, 52874.062 25/04/17,13:18:52,15,10,1, 11.9,1,1, 7.864, 10514.577, 401.892, 52874.026 25/04/17,13:18:52,16,10,1, 11.9,1,1, 7.864, 10514.581, 401.909, 52874.134 25/04/17,13:18:52,17,10,1, 11.9,1,1, 7.864, 10514.599, 401.900, 52874.104 25/04/17,13:18:52,18,10,1, 11.9,1,1, 7.864, 10514.587, 401.904, 52874.147 25/04/17,13:18:52,19,10,1, 11.9,1,1, 7.864, 10514.596, 401.907, 52874.013 25/04/17,13:18:53,00,09,1, 11.9,1,1, 7.867, 10514.593, 401.907, 52874.013 25/04/17,13:18:53,01,09,1, 11.9,1,1, 7.867, 10514.624, 401.917, 52874.052 25/04/17,13:18:53,02,09,1, 11.9,1,1, 7.867, 10514.650, 401.907, 52874.101 25/04/17,13:18:53,03,09,1, 11.9,1,1, 7.867, 10514.649, 401.897, 52874.117 25/04/17,13:18:53,04,09,1, 11.9,1,1, 7.867, 10514.624, 401.918, 52874.054 25/04/17,13:18:53,05,09,1, 11.9,1,1, 7.867, 10514.633, 401.920, 52874.129 25/04/17,13:18:53,06,09,1, 11.9,1,1, 7.867, 10514.651, 401.920, 52874.143 25/04/17,13:18:53,07,09,1, 11.9,1,1, 7.867, 10514.650, 401.907, 52874.129 25/04/17,13:18:53,08,09,1, 11.9,1,1, 7.867, 10514.673, 401.934, 52874.108 25/04/17,13:18:53,09,09,1, 11.9,1,1, 7.867, 10514.670, 401.899, 52874.095 25/04/17,13:18:53,10,09,1, 11.9,1,1, 7.867, 10514.646, 401.910, 52874.057 25/04/17,13:18:53,11,09,1, 11.9,1,1, 7.867, 10514.679, 401.917, 52874.069 25/04/17,13:18:53,12,09,1, 11.9,1,1, 7.867, 10514.663, 401.905, 52874.015 25/04/17,13:18:53,13,09,1, 11.9,1,1, 7.867, 10514.691, 401.902, 52874.010 25/04/17,13:18:53,14,09,1, 11.9,1,1, 7.867, 10514.672, 401.914, 52874.084 25/04/17,13:18:53,15,09,1, 11.9,1,1, 7.867, 10514.708, 401.905, 52874.017 25/04/17,13:18:53,16,09,1, 11.9,1,1, 7.867, 10514.694, 401.935, 52874.085 25/04/17,13:18:53,17,09,1, 11.9,1,1, 7.867, 10514.699, 401.918, 52874.029 25/04/17,13:18:53,18,09,1, 11.9,1,1, 7.867, 10514.713, 401.917, 52874.070 25/04/17,13:18:53,19,09,1, 11.9,1,1, 7.867, 10514.716, 401.916, 52874.024 25/04/17,13:18:54,00,08,1, 11.9,1,1, 7.868, 10514.710, 401.916, 52874.024 25/04/17,13:18:54,01,08,1, 11.9,1,1, 7.868, 10514.712, 401.911, 52874.097 25/04/17,13:18:54,02,08,1, 11.9,1,1, 7.868, 10514.758, 401.921, 52874.009 25/04/17,13:18:54,03,08,1, 11.9,1,1, 7.868, 10514.727, 401.941, 52874.105 25/04/17,13:18:54,04,08,1, 11.9,1,1, 7.868, 10514.747, 401.930, 52874.070 25/04/17,13:18:54,05,08,1, 11.9,1,1, 7.868, 10514.730, 401.925, 52874.062 25/04/17,13:18:54,06,08,1, 11.9,1,1, 7.868, 10514.753, 401.936, 52874.038 25/04/17,13:18:54,07,08,1, 11.9,1,1, 7.868, 10514.756, 401.930, 52874.010 25/04/17,13:18:54,08,08,1, 11.9,1,1, 7.868, 10514.752, 401.926, 52874.045 25/04/17,13:18:54,09,08,1, 11.9,1,1, 7.868, 10514.767, 401.943, 52874.064 25/04/17,13:18:54,10,08,1, 11.9,1,1, 7.868, 10514.791, 401.936, 52874.048 25/04/17,13:18:54,11,08,1, 11.9,1,1, 7.868, 10514.780, 401.951, 52874.086 25/04/17,13:18:54,12,08,1, 11.9,1,1, 7.868, 10514.802, 401.940, 52874.054 25/04/17,13:18:54,13,08,1, 11.9,1,1, 7.868, 10514.816, 401.931, 52874.024 25/04/17,13:18:54,14,08,1, 11.9,1,1, 7.868, 10514.821, 401.960, 52874.083 25/04/17,13:18:54,15,08,1, 11.9,1,1, 7.868, 10514.825, 401.968, 52874.026 25/04/17,13:18:54,16,08,1, 11.9,1,1, 7.868, 10514.822, 401.934, 52874.080 25/04/17,13:18:54,17,08,1, 11.9,1,1, 7.868, 10514.817, 401.960, 52874.044 25/04/17,13:18:54,18,08,1, 11.9,1,1, 7.868, 10514.843, 401.965, 52874.076 25/04/17,13:18:54,19,08,1, 11.9,1,1, 7.868, 10514.810, 401.951, 52874.096 25/04/17,13:18:55,00,09,1, 11.9,1,1, 7.867, 10514.810, 401.951, 52874.096 25/04/17,13:18:55,01,09,1, 11.9,1,1, 7.867, 10514.864, 401.972, 52874.023 25/04/17,13:18:55,02,09,1, 11.9,1,1, 7.867, 10514.828, 401.929, 52873.934 25/04/17,13:18:55,03,09,1, 11.9,1,1, 7.867, 10514.910, 401.950, 52873.977 25/04/17,13:18:55,04,09,1, 11.9,1,1, 7.867, 10514.880, 401.928, 52874.044 25/04/17,13:18:55,05,09,1, 11.9,1,1, 7.867, 10514.888, 401.956, 52874.026 25/04/17,13:18:55,06,09,1, 11.9,1,1, 7.867, 10514.880, 401.957, 52874.024 25/04/17,13:18:55,07,09,1, 11.9,1,1, 7.867, 10514.884, 401.967, 52874.054 25/04/17,13:18:55,08,09,1, 11.9,1,1, 7.867, 10514.890, 401.961, 52874.111 25/04/17,13:18:55,09,09,1, 11.9,1,1, 7.867, 10514.895, 401.951, 52874.125 25/04/17,13:18:55,10,09,1, 11.9,1,1, 7.867, 10514.905, 401.967, 52874.021 25/04/17,13:18:55,11,09,1, 11.9,1,1, 7.867, 10514.893, 401.994, 52874.105 25/04/17,13:18:55,12,09,1, 11.9,1,1, 7.867, 10514.898, 401.983, 52874.105 25/04/17,13:18:55,13,09,1, 11.9,1,1, 7.867, 10514.912, 401.979, 52874.052 25/04/17,13:18:55,14,09,1, 11.9,1,1, 7.867, 10514.913, 401.971, 52874.072 25/04/17,13:18:55,15,09,1, 11.9,1,1, 7.867, 10514.944, 401.993, 52874.055 25/04/17,13:18:55,16,09,1, 11.9,1,1, 7.867, 10514.937, 401.968, 52874.054 25/04/17,13:18:55,17,09,1, 11.9,1,1, 7.867, 10514.946, 401.972, 52874.055 25/04/17,13:18:55,18,09,1, 11.9,1,1, 7.867, 10514.942, 401.988, 52874.020 25/04/17,13:18:55,19,09,1, 11.9,1,1, 7.867, 10514.960, 401.992, 52874.130 25/04/17,13:18:56,00,09,1, 11.9,1,1, 7.869, 10514.952, 401.992, 52874.130 25/04/17,13:18:56,01,09,1, 11.9,1,1, 7.869, 10514.951, 401.994, 52874.066 25/04/17,13:18:56,02,09,1, 11.9,1,1, 7.869, 10514.957, 401.985, 52874.024 25/04/17,13:18:56,03,09,1, 11.9,1,1, 7.869, 10514.971, 401.996, 52874.092 25/04/17,13:18:56,04,09,1, 11.9,1,1, 7.869, 10514.973, 401.998, 52874.100 25/04/17,13:18:56,05,09,1, 11.9,1,1, 7.869, 10514.979, 402.011, 52873.998 25/04/17,13:18:56,06,09,1, 11.9,1,1, 7.869, 10515.001, 402.014, 52874.095 25/04/17,13:18:56,07,09,1, 11.9,1,1, 7.869, 10515.006, 401.994, 52874.045 25/04/17,13:18:56,08,09,1, 11.9,1,1, 7.869, 10514.992, 401.983, 52873.987 25/04/17,13:18:56,09,09,1, 11.9,1,1, 7.869, 10514.999, 402.010, 52873.972 25/04/17,13:18:56,10,09,1, 11.9,1,1, 7.869, 10515.022, 402.011, 52874.023 25/04/17,13:18:56,11,09,1, 11.9,1,1, 7.869, 10515.034, 402.008, 52874.069 25/04/17,13:18:56,12,09,1, 11.9,1,1, 7.869, 10515.026, 402.023, 52874.071 25/04/17,13:18:56,13,09,1, 11.9,1,1, 7.869, 10515.022, 402.023, 52874.052 25/04/17,13:18:56,14,09,1, 11.9,1,1, 7.869, 10515.013, 402.005, 52874.029 25/04/17,13:18:56,15,09,1, 11.9,1,1, 7.869, 10515.048, 402.012, 52874.018 25/04/17,13:18:56,16,09,1, 11.9,1,1, 7.869, 10515.028, 402.019, 52874.049 25/04/17,13:18:56,17,09,1, 11.9,1,1, 7.869, 10515.042, 402.018, 52874.032 25/04/17,13:18:56,18,09,1, 11.9,1,1, 7.869, 10515.043, 402.027, 52874.030 25/04/17,13:18:56,19,09,1, 11.9,1,1, 7.869, 10515.051, 402.038, 52874.047 25/04/17,13:18:57,00,08,1, 12.0,1,1, 7.866, 10515.044, 402.038, 52874.047 25/04/17,13:18:57,01,08,1, 12.0,1,1, 7.866, 10515.076, 402.014, 52873.926 25/04/17,13:18:57,02,08,1, 12.0,1,1, 7.866, 10515.062, 402.033, 52874.094 25/04/17,13:18:57,03,08,1, 12.0,1,1, 7.866, 10515.091, 402.043, 52874.103 25/04/17,13:18:57,04,08,1, 12.0,1,1, 7.866, 10515.071, 402.035, 52874.058 25/04/17,13:18:57,05,08,1, 12.0,1,1, 7.866, 10515.083, 402.048, 52874.079 25/04/17,13:18:57,06,08,1, 12.0,1,1, 7.866, 10515.085, 402.048, 52874.080 25/04/17,13:18:57,07,08,1, 12.0,1,1, 7.866, 10515.113, 402.036, 52874.113 25/04/17,13:18:57,08,08,1, 12.0,1,1, 7.866, 10515.087, 402.048, 52874.095 25/04/17,13:18:57,09,08,1, 12.0,1,1, 7.866, 10515.116, 402.055, 52874.117 25/04/17,13:18:57,10,08,1, 12.0,1,1, 7.866, 10515.125, 402.079, 52874.101 25/04/17,13:18:57,11,08,1, 12.0,1,1, 7.866, 10515.134, 402.047, 52874.028 25/04/17,13:18:57,12,08,1, 12.0,1,1, 7.866, 10515.138, 402.061, 52874.118 25/04/17,13:18:57,13,08,1, 12.0,1,1, 7.866, 10515.113, 402.054, 52874.133 25/04/17,13:18:57,14,08,1, 12.0,1,1, 7.866, 10515.130, 402.056, 52874.048 25/04/17,13:18:57,15,08,1, 12.0,1,1, 7.866, 10515.138, 402.068, 52874.125 25/04/17,13:18:57,16,08,1, 12.0,1,1, 7.866, 10515.143, 402.060, 52874.056 25/04/17,13:18:57,17,08,1, 12.0,1,1, 7.866, 10515.161, 402.071, 52874.069 25/04/17,13:18:57,18,08,1, 12.0,1,1, 7.866, 10515.150, 402.071, 52874.067 25/04/17,13:18:57,19,08,1, 12.0,1,1, 7.866, 10515.172, 402.061, 52874.126 25/04/17,13:18:58,00,09,1, 11.9,1,1, 7.858, 10515.169, 402.061, 52874.126 25/04/17,13:18:58,01,09,1, 11.9,1,1, 7.858, 10515.180, 402.054, 52874.058 25/04/17,13:18:58,02,09,1, 11.9,1,1, 7.858, 10515.176, 402.072, 52874.107 25/04/17,13:18:58,03,09,1, 11.9,1,1, 7.858, 10515.214, 402.068, 52874.149 25/04/17,13:18:58,04,09,1, 11.9,1,1, 7.858, 10515.184, 402.079, 52874.160 25/04/17,13:18:58,05,09,1, 11.9,1,1, 7.858, 10515.200, 402.069, 52874.038 25/04/17,13:18:58,06,09,1, 11.9,1,1, 7.858, 10515.224, 402.065, 52874.064 25/04/17,13:18:58,07,09,1, 11.9,1,1, 7.858, 10515.197, 402.074, 52874.135 25/04/17,13:18:58,08,09,1, 11.9,1,1, 7.858, 10515.209, 402.072, 52874.061 25/04/17,13:18:58,09,09,1, 11.9,1,1, 7.858, 10515.224, 402.074, 52874.071 25/04/17,13:18:58,10,09,1, 11.9,1,1, 7.858, 10515.226, 402.079, 52874.120 25/04/17,13:18:58,11,09,1, 11.9,1,1, 7.858, 10515.219, 402.062, 52874.061 25/04/17,13:18:58,12,09,1, 11.9,1,1, 7.858, 10515.229, 402.101, 52874.087 25/04/17,13:18:58,13,09,1, 11.9,1,1, 7.858, 10515.256, 402.050, 52874.083 25/04/17,13:18:58,14,09,1, 11.9,1,1, 7.858, 10515.253, 402.075, 52874.088 25/04/17,13:18:58,15,09,1, 11.9,1,1, 7.858, 10515.249, 402.086, 52874.155 25/04/17,13:18:58,16,09,1, 11.9,1,1, 7.858, 10515.261, 402.091, 52874.099 25/04/17,13:18:58,17,09,1, 11.9,1,1, 7.858, 10515.243, 402.116, 52874.110 25/04/17,13:18:58,18,09,1, 11.9,1,1, 7.858, 10515.277, 402.125, 52874.161 25/04/17,13:18:58,19,09,1, 11.9,1,1, 7.858, 10515.286, 402.108, 52874.134 25/04/17,13:18:59,00,09,1, 11.9,1,1, 7.865, 10515.286, 402.108, 52874.134 25/04/17,13:18:59,01,09,1, 11.9,1,1, 7.865, 10515.298, 402.102, 52874.160 25/04/17,13:18:59,02,09,1, 11.9,1,1, 7.865, 10515.293, 402.102, 52874.101 25/04/17,13:18:59,03,09,1, 11.9,1,1, 7.865, 10515.297, 402.138, 52874.051 25/04/17,13:18:59,04,09,1, 11.9,1,1, 7.865, 10515.285, 402.125, 52874.094 25/04/17,13:18:59,05,09,1, 11.9,1,1, 7.865, 10515.288, 402.118, 52874.111 25/04/17,13:18:59,06,09,1, 11.9,1,1, 7.865, 10515.308, 402.112, 52874.027 25/04/17,13:18:59,07,09,1, 11.9,1,1, 7.865, 10515.331, 402.129, 52874.159 25/04/17,13:18:59,08,09,1, 11.9,1,1, 7.865, 10515.333, 402.116, 52874.099 25/04/17,13:18:59,09,09,1, 11.9,1,1, 7.865, 10515.343, 402.114, 52874.105 25/04/17,13:18:59,10,09,1, 11.9,1,1, 7.865, 10515.342, 402.131, 52874.058 25/04/17,13:18:59,11,09,1, 11.9,1,1, 7.865, 10515.347, 402.124, 52874.070 25/04/17,13:18:59,12,09,1, 11.9,1,1, 7.865, 10515.308, 402.144, 52874.137 25/04/17,13:18:59,13,09,1, 11.9,1,1, 7.865, 10515.344, 402.118, 52874.107 25/04/17,13:18:59,14,09,1, 11.9,1,1, 7.865, 10515.356, 402.145, 52874.025 25/04/17,13:18:59,15,09,1, 11.9,1,1, 7.865, 10515.346, 402.116, 52874.063 25/04/17,13:18:59,16,09,1, 11.9,1,1, 7.865, 10515.357, 402.135, 52874.037 25/04/17,13:18:59,17,09,1, 11.9,1,1, 7.865, 10515.357, 402.128, 52874.116 25/04/17,13:18:59,18,09,1, 11.9,1,1, 7.865, 10515.347, 402.145, 52874.105 25/04/17,13:18:59,19,09,1, 11.9,1,1, 7.865, 10515.393, 402.115, 52874.039 25/04/17,13:19:00,00,08,1, 11.9,1,1, 7.870, 10515.386, 402.115, 52874.039 25/04/17,13:19:00,01,08,1, 11.9,1,1, 7.870, 10515.389, 402.133, 52874.085 25/04/17,13:19:00,02,08,1, 11.9,1,1, 7.870, 10515.349, 402.147, 52874.272 25/04/17,13:19:00,03,08,1, 11.9,1,1, 7.870, 10515.395, 402.138, 52874.081 25/04/17,13:19:00,04,08,1, 11.9,1,1, 7.870, 10515.398, 402.119, 52874.076 25/04/17,13:19:00,05,08,1, 11.9,1,1, 7.870, 10515.407, 402.124, 52874.018 25/04/17,13:19:00,06,08,1, 11.9,1,1, 7.870, 10515.384, 402.133, 52874.023 25/04/17,13:19:00,07,08,1, 11.9,1,1, 7.870, 10515.422, 402.151, 52874.048 25/04/17,13:19:00,08,08,1, 11.9,1,1, 7.870, 10515.396, 402.145, 52874.047 25/04/17,13:19:00,09,08,1, 11.9,1,1, 7.870, 10515.435, 402.141, 52874.024 25/04/17,13:19:00,10,08,1, 11.9,1,1, 7.870, 10515.433, 402.129, 52873.992 25/04/17,13:19:00,11,08,1, 11.9,1,1, 7.870, 10515.463, 402.157, 52874.074 25/04/17,13:19:00,12,08,1, 11.9,1,1, 7.870, 10515.467, 402.147, 52873.980 25/04/17,13:19:00,13,08,1, 11.9,1,1, 7.870, 10515.482, 402.158, 52874.058 25/04/17,13:19:00,14,08,1, 11.9,1,1, 7.870, 10515.470, 402.159, 52874.115 25/04/17,13:19:00,15,08,1, 11.9,1,1, 7.870, 10515.495, 402.167, 52874.075 25/04/17,13:19:00,16,08,1, 11.9,1,1, 7.870, 10515.492, 402.165, 52874.062 25/04/17,13:19:00,17,08,1, 11.9,1,1, 7.870, 10515.498, 402.149, 52874.049 25/04/17,13:19:00,18,08,1, 11.9,1,1, 7.870, 10515.508, 402.152, 52874.097 25/04/17,13:19:00,19,08,1, 11.9,1,1, 7.870, 10515.536, 402.162, 52874.053 25/04/17,13:19:01,00,09,1, 11.9,1,1, 7.870, 10515.536, 402.162, 52874.053 25/04/17,13:19:01,01,09,1, 11.9,1,1, 7.870, 10515.521, 402.152, 52874.116 25/04/17,13:19:01,02,09,1, 11.9,1,1, 7.870, 10515.511, 402.161, 52874.045 25/04/17,13:19:01,03,09,1, 11.9,1,1, 7.870, 10515.525, 402.153, 52874.096 25/04/17,13:19:01,04,09,1, 11.9,1,1, 7.870, 10515.553, 402.170, 52874.066 25/04/17,13:19:01,05,09,1, 11.9,1,1, 7.870, 10515.552, 402.172, 52874.086 25/04/17,13:19:01,06,09,1, 11.9,1,1, 7.870, 10515.575, 402.141, 52874.008 25/04/17,13:19:01,07,09,1, 11.9,1,1, 7.870, 10515.581, 402.164, 52874.047 25/04/17,13:19:01,08,09,1, 11.9,1,1, 7.870, 10515.573, 402.167, 52873.989 25/04/17,13:19:01,09,09,1, 11.9,1,1, 7.870, 10515.575, 402.164, 52874.011 25/04/17,13:19:01,10,09,1, 11.9,1,1, 7.870, 10515.575, 402.160, 52874.050 25/04/17,13:19:01,11,09,1, 11.9,1,1, 7.870, 10515.587, 402.146, 52874.051 25/04/17,13:19:01,12,09,1, 11.9,1,1, 7.870, 10515.581, 402.144, 52874.086 25/04/17,13:19:01,13,09,1, 11.9,1,1, 7.870, 10515.547, 402.137, 52874.005 25/04/17,13:19:01,14,09,1, 11.9,1,1, 7.870, 10515.650, 402.143, 52874.040 25/04/17,13:19:01,15,09,1, 11.9,1,1, 7.870, 10515.605, 402.146, 52874.060 25/04/17,13:19:01,16,09,1, 11.9,1,1, 7.870, 10515.603, 402.167, 52874.012 25/04/17,13:19:01,17,09,1, 11.9,1,1, 7.870, 10515.635, 402.149, 52874.001 25/04/17,13:19:01,18,09,1, 11.9,1,1, 7.870, 10515.618, 402.161, 52874.093 25/04/17,13:19:01,19,09,1, 11.9,1,1, 7.870, 10515.657, 402.181, 52874.033 25/04/17,13:19:02,00,08,1, 11.9,1,1, 7.868, 10515.653, 402.181, 52874.033 25/04/17,13:19:02,01,08,1, 11.9,1,1, 7.868, 10515.659, 402.168, 52874.027 25/04/17,13:19:02,02,08,1, 11.9,1,1, 7.868, 10515.662, 402.149, 52874.029 25/04/17,13:19:02,03,08,1, 11.9,1,1, 7.868, 10515.641, 402.161, 52874.046 25/04/17,13:19:02,04,08,1, 11.9,1,1, 7.868, 10515.669, 402.139, 52873.966 25/04/17,13:19:02,05,08,1, 11.9,1,1, 7.868, 10515.670, 402.168, 52874.031 25/04/17,13:19:02,06,08,1, 11.9,1,1, 7.868, 10515.673, 402.152, 52874.043 25/04/17,13:19:02,07,08,1, 11.9,1,1, 7.868, 10515.672, 402.122, 52874.045 25/04/17,13:19:02,08,08,1, 11.9,1,1, 7.868, 10515.702, 402.169, 52874.045 25/04/17,13:19:02,09,08,1, 11.9,1,1, 7.868, 10515.659, 402.164, 52874.004 25/04/17,13:19:02,10,08,1, 11.9,1,1, 7.868, 10515.712, 402.185, 52874.026 25/04/17,13:19:02,11,08,1, 11.9,1,1, 7.868, 10515.715, 402.152, 52874.018 25/04/17,13:19:02,12,08,1, 11.9,1,1, 7.868, 10515.715, 402.135, 52874.019 25/04/17,13:19:02,13,08,1, 11.9,1,1, 7.868, 10515.716, 402.152, 52873.936 25/04/17,13:19:02,14,08,1, 11.9,1,1, 7.868, 10515.760, 402.161, 52873.980 25/04/17,13:19:02,15,08,1, 11.9,1,1, 7.868, 10515.723, 402.160, 52873.996 25/04/17,13:19:02,16,08,1, 11.9,1,1, 7.868, 10515.741, 402.156, 52873.991 25/04/17,13:19:02,17,08,1, 11.9,1,1, 7.868, 10515.749, 402.119, 52874.011 25/04/17,13:19:02,18,08,1, 11.9,1,1, 7.868, 10515.760, 402.168, 52874.046 25/04/17,13:19:02,19,08,1, 11.9,1,1, 7.868, 10515.772, 402.111, 52874.051 25/04/17,13:19:03,00,10,1, 12.0,1,1, 7.871, 10515.770, 402.111, 52874.051 25/04/17,13:19:03,01,10,1, 12.0,1,1, 7.871, 10515.783, 402.137, 52874.002 25/04/17,13:19:03,02,10,1, 12.0,1,1, 7.871, 10515.782, 402.149, 52873.996 25/04/17,13:19:03,03,10,1, 12.0,1,1, 7.871, 10515.807, 402.116, 52874.098 25/04/17,13:19:03,04,10,1, 12.0,1,1, 7.871, 10515.814, 402.156, 52874.066 25/04/17,13:19:03,05,10,1, 12.0,1,1, 7.871, 10515.792, 402.142, 52874.008 25/04/17,13:19:03,06,10,1, 12.0,1,1, 7.871, 10515.800, 402.158, 52874.086 25/04/17,13:19:03,07,10,1, 12.0,1,1, 7.871, 10515.808, 402.153, 52874.052 25/04/17,13:19:03,08,10,1, 12.0,1,1, 7.871, 10515.817, 402.129, 52874.025 25/04/17,13:19:03,09,10,1, 12.0,1,1, 7.871, 10515.797, 402.118, 52873.961 25/04/17,13:19:03,10,10,1, 12.0,1,1, 7.871, 10515.834, 402.167, 52874.008 25/04/17,13:19:03,11,10,1, 12.0,1,1, 7.871, 10515.826, 402.131, 52873.940 25/04/17,13:19:03,12,10,1, 12.0,1,1, 7.871, 10515.840, 402.157, 52874.027 25/04/17,13:19:03,13,10,1, 12.0,1,1, 7.871, 10515.809, 402.159, 52874.052 25/04/17,13:19:03,14,10,1, 12.0,1,1, 7.871, 10515.819, 402.109, 52874.014 25/04/17,13:19:03,15,10,1, 12.0,1,1, 7.871, 10515.834, 402.135, 52873.993 25/04/17,13:19:03,16,10,1, 12.0,1,1, 7.871, 10515.846, 402.133, 52874.038 25/04/17,13:19:03,17,10,1, 12.0,1,1, 7.871, 10515.843, 402.165, 52874.022 25/04/17,13:19:03,18,10,1, 12.0,1,1, 7.871, 10515.845, 402.148, 52873.998 25/04/17,13:19:03,19,10,1, 12.0,1,1, 7.871, 10515.864, 402.114, 52874.041 25/04/17,13:19:04,00,09,1, 11.9,1,1, 7.860, 10515.862, 402.114, 52874.041 25/04/17,13:19:04,01,09,1, 11.9,1,1, 7.860, 10515.871, 402.114, 52874.031 25/04/17,13:19:04,02,09,1, 11.9,1,1, 7.860, 10515.873, 402.137, 52873.988 25/04/17,13:19:04,03,09,1, 11.9,1,1, 7.860, 10515.886, 402.136, 52874.069 25/04/17,13:19:04,04,09,1, 11.9,1,1, 7.860, 10515.902, 402.137, 52874.050 25/04/17,13:19:04,05,09,1, 11.9,1,1, 7.860, 10515.907, 402.124, 52873.945 25/04/17,13:19:04,06,09,1, 11.9,1,1, 7.860, 10515.893, 402.144, 52873.993 25/04/17,13:19:04,07,09,1, 11.9,1,1, 7.860, 10515.914, 402.140, 52874.003 25/04/17,13:19:04,08,09,1, 11.9,1,1, 7.860, 10515.898, 402.142, 52874.030 25/04/17,13:19:04,09,09,1, 11.9,1,1, 7.860, 10515.912, 402.140, 52874.048 25/04/17,13:19:04,10,09,1, 11.9,1,1, 7.860, 10515.931, 402.142, 52873.961 25/04/17,13:19:04,11,09,1, 11.9,1,1, 7.860, 10515.915, 402.160, 52874.070 25/04/17,13:19:04,12,09,1, 11.9,1,1, 7.860, 10515.934, 402.128, 52873.970 25/04/17,13:19:04,13,09,1, 11.9,1,1, 7.860, 10515.931, 402.149, 52874.086 25/04/17,13:19:04,14,09,1, 11.9,1,1, 7.860, 10515.911, 402.156, 52874.117 25/04/17,13:19:04,15,09,1, 11.9,1,1, 7.860, 10515.951, 402.141, 52874.076 25/04/17,13:19:04,16,09,1, 11.9,1,1, 7.860, 10515.947, 402.119, 52874.011 25/04/17,13:19:04,17,09,1, 11.9,1,1, 7.860, 10515.972, 402.132, 52874.044 25/04/17,13:19:04,18,09,1, 11.9,1,1, 7.860, 10515.936, 402.128, 52874.013 25/04/17,13:19:04,19,09,1, 11.9,1,1, 7.860, 10515.961, 402.129, 52873.991 25/04/17,13:19:05,00,09,1, 11.9,1,1, 7.871, 10515.953, 402.129, 52873.991 25/04/17,13:19:05,01,09,1, 11.9,1,1, 7.871, 10515.963, 402.125, 52874.001 25/04/17,13:19:05,02,09,1, 11.9,1,1, 7.871, 10515.960, 402.129, 52874.035 25/04/17,13:19:05,03,09,1, 11.9,1,1, 7.871, 10515.968, 402.120, 52874.067 25/04/17,13:19:05,04,09,1, 11.9,1,1, 7.871, 10515.975, 402.127, 52874.039 25/04/17,13:19:05,05,09,1, 11.9,1,1, 7.871, 10515.977, 402.124, 52874.014 25/04/17,13:19:05,06,09,1, 11.9,1,1, 7.871, 10515.985, 402.143, 52874.045 25/04/17,13:19:05,07,09,1, 11.9,1,1, 7.871, 10515.993, 402.141, 52874.029 25/04/17,13:19:05,08,09,1, 11.9,1,1, 7.871, 10515.986, 402.127, 52874.009 25/04/17,13:19:05,09,09,1, 11.9,1,1, 7.871, 10515.964, 402.136, 52874.007 25/04/17,13:19:05,10,09,1, 11.9,1,1, 7.871, 10515.980, 402.117, 52874.022 25/04/17,13:19:05,11,09,1, 11.9,1,1, 7.871, 10515.971, 402.131, 52874.063 25/04/17,13:19:05,12,09,1, 11.9,1,1, 7.871, 10516.018, 402.131, 52874.079 25/04/17,13:19:05,13,09,1, 11.9,1,1, 7.871, 10516.017, 402.124, 52874.020 25/04/17,13:19:05,14,09,1, 11.9,1,1, 7.871, 10515.990, 402.130, 52874.074 25/04/17,13:19:05,15,09,1, 11.9,1,1, 7.871, 10516.016, 402.107, 52873.997 25/04/17,13:19:05,16,09,1, 11.9,1,1, 7.871, 10516.016, 402.126, 52873.947 25/04/17,13:19:05,17,09,1, 11.9,1,1, 7.871, 10516.017, 402.121, 52874.094 25/04/17,13:19:05,18,09,1, 11.9,1,1, 7.871, 10516.004, 402.127, 52874.003 25/04/17,13:19:05,19,09,1, 11.9,1,1, 7.871, 10516.017, 402.109, 52874.018 25/04/17,13:19:06,00,09,1, 11.9,1,1, 7.868, 10516.012, 402.109, 52874.018 25/04/17,13:19:06,01,09,1, 11.9,1,1, 7.868, 10516.047, 402.103, 52874.096 25/04/17,13:19:06,02,09,1, 11.9,1,1, 7.868, 10516.035, 402.116, 52873.967 25/04/17,13:19:06,03,09,1, 11.9,1,1, 7.868, 10516.031, 402.121, 52874.000 25/04/17,13:19:06,04,09,1, 11.9,1,1, 7.868, 10516.009, 402.099, 52874.035 25/04/17,13:19:06,05,09,1, 11.9,1,1, 7.868, 10516.029, 402.115, 52874.038 25/04/17,13:19:06,06,09,1, 11.9,1,1, 7.868, 10516.050, 402.113, 52874.097 25/04/17,13:19:06,07,09,1, 11.9,1,1, 7.868, 10516.064, 402.117, 52874.053 25/04/17,13:19:06,08,09,1, 11.9,1,1, 7.868, 10516.036, 402.103, 52874.038 25/04/17,13:19:06,09,09,1, 11.9,1,1, 7.868, 10516.063, 402.110, 52874.026 25/04/17,13:19:06,10,09,1, 11.9,1,1, 7.868, 10516.059, 402.101, 52874.009 25/04/17,13:19:06,11,09,1, 11.9,1,1, 7.868, 10516.033, 402.109, 52874.014 25/04/17,13:19:06,12,09,1, 11.9,1,1, 7.868, 10516.079, 402.090, 52874.005 25/04/17,13:19:06,13,09,1, 11.9,1,1, 7.868, 10516.070, 402.110, 52873.958 25/04/17,13:19:06,14,09,1, 11.9,1,1, 7.868, 10516.070, 402.106, 52874.006 25/04/17,13:19:06,15,09,1, 11.9,1,1, 7.868, 10516.081, 402.099, 52873.989 25/04/17,13:19:06,16,09,1, 11.9,1,1, 7.868, 10516.082, 402.110, 52874.001 25/04/17,13:19:06,17,09,1, 11.9,1,1, 7.868, 10516.078, 402.104, 52874.044 25/04/17,13:19:06,18,09,1, 11.9,1,1, 7.868, 10516.086, 402.105, 52874.008 25/04/17,13:19:06,19,09,1, 11.9,1,1, 7.868, 10516.091, 402.086, 52874.009 25/04/17,13:19:07,00,09,1, 11.9,1,1, 7.870, 10516.087, 402.086, 52874.009 25/04/17,13:19:07,01,09,1, 11.9,1,1, 7.870, 10516.085, 402.093, 52874.008 25/04/17,13:19:07,02,09,1, 11.9,1,1, 7.870, 10516.085, 402.108, 52874.002 25/04/17,13:19:07,03,09,1, 11.9,1,1, 7.870, 10516.112, 402.089, 52874.027 25/04/17,13:19:07,04,09,1, 11.9,1,1, 7.870, 10516.102, 402.094, 52874.023 25/04/17,13:19:07,05,09,1, 11.9,1,1, 7.870, 10516.103, 402.083, 52874.011 25/04/17,13:19:07,06,09,1, 11.9,1,1, 7.870, 10516.108, 402.065, 52873.950 25/04/17,13:19:07,07,09,1, 11.9,1,1, 7.870, 10516.124, 402.103, 52874.049 25/04/17,13:19:07,08,09,1, 11.9,1,1, 7.870, 10516.110, 402.067, 52874.018 25/04/17,13:19:07,09,09,1, 11.9,1,1, 7.870, 10516.131, 402.071, 52874.016 25/04/17,13:19:07,10,09,1, 11.9,1,1, 7.870, 10516.133, 402.077, 52874.052 25/04/17,13:19:07,11,09,1, 11.9,1,1, 7.870, 10516.144, 402.074, 52874.033 25/04/17,13:19:07,12,09,1, 11.9,1,1, 7.870, 10516.146, 402.088, 52874.030 25/04/17,13:19:07,13,09,1, 11.9,1,1, 7.870, 10516.119, 402.068, 52873.978 25/04/17,13:19:07,14,09,1, 11.9,1,1, 7.870, 10516.133, 402.077, 52874.040 25/04/17,13:19:07,15,09,1, 11.9,1,1, 7.870, 10516.173, 402.080, 52874.080 25/04/17,13:19:07,16,09,1, 11.9,1,1, 7.870, 10516.138, 402.076, 52873.991 25/04/17,13:19:07,17,09,1, 11.9,1,1, 7.870, 10516.174, 402.062, 52874.010 25/04/17,13:19:07,18,09,1, 11.9,1,1, 7.870, 10516.169, 402.082, 52874.090 25/04/17,13:19:07,19,09,1, 11.9,1,1, 7.870, 10516.164, 402.090, 52874.102 25/04/17,13:19:08,00,09,1, 11.9,1,1, 7.863, 10516.162, 402.090, 52874.102 25/04/17,13:19:08,01,09,1, 11.9,1,1, 7.863, 10516.185, 402.070, 52873.985 25/04/17,13:19:08,02,09,1, 11.9,1,1, 7.863, 10516.169, 402.072, 52873.994 25/04/17,13:19:08,03,09,1, 11.9,1,1, 7.863, 10516.145, 402.097, 52874.070 25/04/17,13:19:08,04,09,1, 11.9,1,1, 7.863, 10516.175, 402.070, 52873.972 25/04/17,13:19:08,05,09,1, 11.9,1,1, 7.863, 10516.165, 402.065, 52873.993 25/04/17,13:19:08,06,09,1, 11.9,1,1, 7.863, 10516.182, 402.078, 52874.044 25/04/17,13:19:08,07,09,1, 11.9,1,1, 7.863, 10516.190, 402.073, 52873.972 25/04/17,13:19:08,08,09,1, 11.9,1,1, 7.863, 10516.172, 402.091, 52874.093 25/04/17,13:19:08,09,09,1, 11.9,1,1, 7.863, 10516.210, 402.044, 52873.965 25/04/17,13:19:08,10,09,1, 11.9,1,1, 7.863, 10516.205, 402.061, 52874.024 25/04/17,13:19:08,11,09,1, 11.9,1,1, 7.863, 10516.211, 402.086, 52873.999 25/04/17,13:19:08,12,09,1, 11.9,1,1, 7.863, 10516.230, 402.048, 52874.027 25/04/17,13:19:08,13,09,1, 11.9,1,1, 7.863, 10516.214, 402.082, 52874.023 25/04/17,13:19:08,14,09,1, 11.9,1,1, 7.863, 10516.201, 402.076, 52874.062 25/04/17,13:19:08,15,09,1, 11.9,1,1, 7.863, 10516.211, 402.068, 52874.013 25/04/17,13:19:08,16,09,1, 11.9,1,1, 7.863, 10516.235, 402.070, 52874.014 25/04/17,13:19:08,17,09,1, 11.9,1,1, 7.863, 10516.227, 402.063, 52874.046 25/04/17,13:19:08,18,09,1, 11.9,1,1, 7.863, 10516.214, 402.079, 52874.011 25/04/17,13:19:08,19,09,1, 11.9,1,1, 7.863, 10516.237, 402.067, 52874.021 25/04/17,13:19:09,00,09,1, 11.9,1,1, 7.870, 10516.237, 402.067, 52874.021 25/04/17,13:19:09,01,09,1, 11.9,1,1, 7.870, 10516.214, 402.078, 52874.088 25/04/17,13:19:09,02,09,1, 11.9,1,1, 7.870, 10516.244, 402.047, 52874.026 25/04/17,13:19:09,03,09,1, 11.9,1,1, 7.870, 10516.222, 402.062, 52874.059 25/04/17,13:19:09,04,09,1, 11.9,1,1, 7.870, 10516.248, 402.079, 52874.099 25/04/17,13:19:09,05,09,1, 11.9,1,1, 7.870, 10516.264, 402.053, 52873.991 25/04/17,13:19:09,06,09,1, 11.9,1,1, 7.870, 10516.223, 402.068, 52874.011 25/04/17,13:19:09,07,09,1, 11.9,1,1, 7.870, 10516.256, 402.078, 52874.138 25/04/17,13:19:09,08,09,1, 11.9,1,1, 7.870, 10516.286, 402.038, 52873.979 25/04/17,13:19:09,09,09,1, 11.9,1,1, 7.870, 10516.273, 402.060, 52874.064 25/04/17,13:19:09,10,09,1, 11.9,1,1, 7.870, 10516.264, 402.062, 52874.024 25/04/17,13:19:09,11,09,1, 11.9,1,1, 7.870, 10516.288, 402.045, 52874.043 25/04/17,13:19:09,12,09,1, 11.9,1,1, 7.870, 10516.310, 402.045, 52873.982 25/04/17,13:19:09,13,09,1, 11.9,1,1, 7.870, 10516.274, 402.053, 52874.138 25/04/17,13:19:09,14,09,1, 11.9,1,1, 7.870, 10516.287, 402.070, 52874.088 25/04/17,13:19:09,15,09,1, 11.9,1,1, 7.870, 10516.288, 402.057, 52874.065 25/04/17,13:19:09,16,09,1, 11.9,1,1, 7.870, 10516.297, 402.057, 52874.091 25/04/17,13:19:09,17,09,1, 11.9,1,1, 7.870, 10516.319, 402.080, 52874.047 25/04/17,13:19:09,18,09,1, 11.9,1,1, 7.870, 10516.319, 402.046, 52874.022 25/04/17,13:19:09,19,09,1, 11.9,1,1, 7.870, 10516.312, 402.065, 52874.130 25/04/17,13:19:10,00,09,1, 11.9,1,1, 7.870, 10516.312, 402.065, 52874.130 25/04/17,13:19:10,01,09,1, 11.9,1,1, 7.870, 10516.325, 402.099, 52874.066 25/04/17,13:19:10,02,09,1, 11.9,1,1, 7.870, 10516.317, 402.070, 52874.097 25/04/17,13:19:10,03,09,1, 11.9,1,1, 7.870, 10516.315, 402.062, 52874.022 25/04/17,13:19:10,04,09,1, 11.9,1,1, 7.870, 10516.328, 402.052, 52874.007 25/04/17,13:19:10,05,09,1, 11.9,1,1, 7.870, 10516.337, 402.061, 52874.157 25/04/17,13:19:10,06,09,1, 11.9,1,1, 7.870, 10516.342, 402.051, 52874.122 25/04/17,13:19:10,07,09,1, 11.9,1,1, 7.870, 10516.340, 402.045, 52874.067 25/04/17,13:19:10,08,09,1, 11.9,1,1, 7.870, 10516.348, 402.057, 52874.140 25/04/17,13:19:10,09,09,1, 11.9,1,1, 7.870, 10516.355, 402.056, 52874.060 25/04/17,13:19:10,10,09,1, 11.9,1,1, 7.870, 10516.344, 402.035, 52874.082 25/04/17,13:19:10,11,09,1, 11.9,1,1, 7.870, 10516.351, 402.056, 52874.111 25/04/17,13:19:10,12,09,1, 11.9,1,1, 7.870, 10516.365, 402.062, 52874.091 25/04/17,13:19:10,13,09,1, 11.9,1,1, 7.870, 10516.366, 402.053, 52874.078 25/04/17,13:19:10,14,09,1, 11.9,1,1, 7.870, 10516.380, 402.059, 52874.112 25/04/17,13:19:10,15,09,1, 11.9,1,1, 7.870, 10516.385, 402.058, 52874.112 25/04/17,13:19:10,16,09,1, 11.9,1,1, 7.870, 10516.376, 402.058, 52874.094 25/04/17,13:19:10,17,09,1, 11.9,1,1, 7.870, 10516.368, 402.092, 52874.141 25/04/17,13:19:10,18,09,1, 11.9,1,1, 7.870, 10516.394, 402.078, 52874.101 25/04/17,13:19:10,19,09,1, 11.9,1,1, 7.870, 10516.389, 402.076, 52874.194 25/04/17,13:19:11,00,09,1, 11.8,1,1, 7.869, 10516.387, 402.076, 52874.194 25/04/17,13:19:11,01,09,1, 11.8,1,1, 7.869, 10516.384, 402.087, 52874.167 25/04/17,13:19:11,02,09,1, 11.8,1,1, 7.869, 10516.408, 402.077, 52874.132 25/04/17,13:19:11,03,09,1, 11.8,1,1, 7.869, 10516.384, 402.051, 52874.136 25/04/17,13:19:11,04,09,1, 11.8,1,1, 7.869, 10516.387, 402.080, 52874.086 25/04/17,13:19:11,05,09,1, 11.8,1,1, 7.869, 10516.400, 402.086, 52874.079 25/04/17,13:19:11,06,09,1, 11.8,1,1, 7.869, 10516.399, 402.098, 52874.092 25/04/17,13:19:11,07,09,1, 11.8,1,1, 7.869, 10516.414, 402.094, 52874.081 25/04/17,13:19:11,08,09,1, 11.8,1,1, 7.869, 10516.418, 402.085, 52874.015 25/04/17,13:19:11,09,09,1, 11.8,1,1, 7.869, 10516.396, 402.116, 52874.125 25/04/17,13:19:11,10,09,1, 11.8,1,1, 7.869, 10516.403, 402.084, 52874.039 25/04/17,13:19:11,11,09,1, 11.8,1,1, 7.869, 10516.409, 402.100, 52874.180 25/04/17,13:19:11,12,09,1, 11.8,1,1, 7.869, 10516.427, 402.102, 52874.080 25/04/17,13:19:11,13,09,1, 11.8,1,1, 7.869, 10516.429, 402.098, 52874.112 25/04/17,13:19:11,14,09,1, 11.8,1,1, 7.869, 10516.413, 402.091, 52874.168 25/04/17,13:19:11,15,09,1, 11.8,1,1, 7.869, 10516.397, 402.092, 52874.086 25/04/17,13:19:11,16,09,1, 11.8,1,1, 7.869, 10516.419, 402.121, 52874.213 25/04/17,13:19:11,17,09,1, 11.8,1,1, 7.869, 10516.424, 402.121, 52874.142 25/04/17,13:19:11,18,09,1, 11.8,1,1, 7.869, 10516.420, 402.112, 52874.098 25/04/17,13:19:11,19,09,1, 11.8,1,1, 7.869, 10516.435, 402.105, 52874.120 25/04/17,13:19:12,00,09,1, 11.9,1,1, 7.863, 10516.429, 402.105, 52874.120 25/04/17,13:19:12,01,09,1, 11.9,1,1, 7.863, 10516.453, 402.123, 52874.153 25/04/17,13:19:12,02,09,1, 11.9,1,1, 7.863, 10516.430, 402.089, 52874.128 25/04/17,13:19:12,03,09,1, 11.9,1,1, 7.863, 10516.452, 402.106, 52874.077 25/04/17,13:19:12,04,09,1, 11.9,1,1, 7.863, 10516.438, 402.089, 52874.197 25/04/17,13:19:12,05,09,1, 11.9,1,1, 7.863, 10516.439, 402.104, 52874.204 25/04/17,13:19:12,06,09,1, 11.9,1,1, 7.863, 10516.447, 402.108, 52874.110 25/04/17,13:19:12,07,09,1, 11.9,1,1, 7.863, 10516.432, 402.108, 52874.209 25/04/17,13:19:12,08,09,1, 11.9,1,1, 7.863, 10516.428, 402.102, 52874.180 25/04/17,13:19:12,09,09,1, 11.9,1,1, 7.863, 10516.445, 402.127, 52874.223 25/04/17,13:19:12,10,09,1, 11.9,1,1, 7.863, 10516.442, 402.080, 52874.202 25/04/17,13:19:12,11,09,1, 11.9,1,1, 7.863, 10516.437, 402.119, 52874.194 25/04/17,13:19:12,12,09,1, 11.9,1,1, 7.863, 10516.441, 402.121, 52874.204 25/04/17,13:19:12,13,09,1, 11.9,1,1, 7.863, 10516.458, 402.084, 52874.135 25/04/17,13:19:12,14,09,1, 11.9,1,1, 7.863, 10516.451, 402.115, 52874.161 25/04/17,13:19:12,15,09,1, 11.9,1,1, 7.863, 10516.454, 402.104, 52874.216 25/04/17,13:19:12,16,09,1, 11.9,1,1, 7.863, 10516.451, 402.113, 52874.172 25/04/17,13:19:12,17,09,1, 11.9,1,1, 7.863, 10516.444, 402.135, 52874.261 25/04/17,13:19:12,18,09,1, 11.9,1,1, 7.863, 10516.465, 402.126, 52874.185 25/04/17,13:19:12,19,09,1, 11.9,1,1, 7.863, 10516.451, 402.119, 52874.163 25/04/17,13:19:13,00,09,1, 12.0,1,1, 7.868, 10516.446, 402.119, 52874.163 25/04/17,13:19:13,01,09,1, 12.0,1,1, 7.868, 10516.439, 402.119, 52874.176 25/04/17,13:19:13,02,09,1, 12.0,1,1, 7.868, 10516.456, 402.116, 52874.195 25/04/17,13:19:13,03,09,1, 12.0,1,1, 7.868, 10516.446, 402.136, 52874.164 25/04/17,13:19:13,04,09,1, 12.0,1,1, 7.868, 10516.437, 402.117, 52874.266 25/04/17,13:19:13,05,09,1, 12.0,1,1, 7.868, 10516.430, 402.153, 52874.225 25/04/17,13:19:13,06,09,1, 12.0,1,1, 7.868, 10516.447, 402.135, 52874.226 25/04/17,13:19:13,07,09,1, 12.0,1,1, 7.868, 10516.444, 402.114, 52874.122 25/04/17,13:19:13,08,09,1, 12.0,1,1, 7.868, 10516.469, 402.147, 52874.211 25/04/17,13:19:13,09,09,1, 12.0,1,1, 7.868, 10516.439, 402.116, 52874.253 25/04/17,13:19:13,10,09,1, 12.0,1,1, 7.868, 10516.441, 402.117, 52874.162 25/04/17,13:19:13,11,09,1, 12.0,1,1, 7.868, 10516.445, 402.125, 52874.197 25/04/17,13:19:13,12,09,1, 12.0,1,1, 7.868, 10516.422, 402.145, 52874.237 25/04/17,13:19:13,13,09,1, 12.0,1,1, 7.868, 10516.448, 402.136, 52874.164 25/04/17,13:19:13,14,09,1, 12.0,1,1, 7.868, 10516.441, 402.146, 52874.336 25/04/17,13:19:13,15,09,1, 12.0,1,1, 7.868, 10516.429, 402.164, 52874.209 25/04/17,13:19:13,16,09,1, 12.0,1,1, 7.868, 10516.465, 402.154, 52874.188 25/04/17,13:19:13,17,09,1, 12.0,1,1, 7.868, 10516.428, 402.162, 52874.205 25/04/17,13:19:13,18,09,1, 12.0,1,1, 7.868, 10516.442, 402.171, 52874.260 25/04/17,13:19:13,19,09,1, 12.0,1,1, 7.868, 10516.432, 402.167, 52874.145 25/04/17,13:19:14,00,09,1, 11.9,1,1, 7.860, 10516.429, 402.167, 52874.145 25/04/17,13:19:14,01,09,1, 11.9,1,1, 7.860, 10516.438, 402.177, 52874.134 25/04/17,13:19:14,02,09,1, 11.9,1,1, 7.860, 10516.406, 402.167, 52874.227 25/04/17,13:19:14,03,09,1, 11.9,1,1, 7.860, 10516.423, 402.190, 52874.271 25/04/17,13:19:14,04,09,1, 11.9,1,1, 7.860, 10516.417, 402.184, 52874.236 25/04/17,13:19:14,05,09,1, 11.9,1,1, 7.860, 10516.449, 402.189, 52874.312 25/04/17,13:19:14,06,09,1, 11.9,1,1, 7.860, 10516.442, 402.195, 52874.234 25/04/17,13:19:14,07,09,1, 11.9,1,1, 7.860, 10516.444, 402.177, 52874.257 25/04/17,13:19:14,08,09,1, 11.9,1,1, 7.860, 10516.441, 402.179, 52874.237 25/04/17,13:19:14,09,09,1, 11.9,1,1, 7.860, 10516.444, 402.188, 52874.268 25/04/17,13:19:14,10,09,1, 11.9,1,1, 7.860, 10516.419, 402.184, 52874.319 25/04/17,13:19:14,11,09,1, 11.9,1,1, 7.860, 10516.434, 402.200, 52874.317 25/04/17,13:19:14,12,09,1, 11.9,1,1, 7.860, 10516.430, 402.179, 52874.229 25/04/17,13:19:14,13,09,1, 11.9,1,1, 7.860, 10516.450, 402.212, 52874.321 25/04/17,13:19:14,14,09,1, 11.9,1,1, 7.860, 10516.419, 402.192, 52874.316 25/04/17,13:19:14,15,09,1, 11.9,1,1, 7.860, 10516.431, 402.185, 52874.201 25/04/17,13:19:14,16,09,1, 11.9,1,1, 7.860, 10516.441, 402.164, 52874.190 25/04/17,13:19:14,17,09,1, 11.9,1,1, 7.860, 10516.437, 402.201, 52874.306 25/04/17,13:19:14,18,09,1, 11.9,1,1, 7.860, 10516.441, 402.201, 52874.310 25/04/17,13:19:14,19,09,1, 11.9,1,1, 7.860, 10516.437, 402.192, 52874.312 25/04/17,13:19:15,00,09,1, 12.0,1,1, 7.868, 10516.429, 402.192, 52874.312 25/04/17,13:19:15,01,09,1, 12.0,1,1, 7.868, 10516.450, 402.183, 52874.277 25/04/17,13:19:15,02,09,1, 12.0,1,1, 7.868, 10516.457, 402.206, 52874.296 25/04/17,13:19:15,03,09,1, 12.0,1,1, 7.868, 10516.457, 402.197, 52874.285 25/04/17,13:19:15,04,09,1, 12.0,1,1, 7.868, 10516.433, 402.209, 52874.332 25/04/17,13:19:15,05,09,1, 12.0,1,1, 7.868, 10516.411, 402.167, 52874.286 25/04/17,13:19:15,06,09,1, 12.0,1,1, 7.868, 10516.432, 402.184, 52874.328 25/04/17,13:19:15,07,09,1, 12.0,1,1, 7.868, 10516.444, 402.188, 52874.301 25/04/17,13:19:15,08,09,1, 12.0,1,1, 7.868, 10516.422, 402.188, 52874.318 25/04/17,13:19:15,09,09,1, 12.0,1,1, 7.868, 10516.443, 402.173, 52874.326 25/04/17,13:19:15,10,09,1, 12.0,1,1, 7.868, 10516.463, 402.179, 52874.278 25/04/17,13:19:15,11,09,1, 12.0,1,1, 7.868, 10516.448, 402.182, 52874.362 25/04/17,13:19:15,12,09,1, 12.0,1,1, 7.868, 10516.425, 402.189, 52874.377 25/04/17,13:19:15,13,09,1, 12.0,1,1, 7.868, 10516.453, 402.193, 52874.270 25/04/17,13:19:15,14,09,1, 12.0,1,1, 7.868, 10516.420, 402.195, 52874.259 25/04/17,13:19:15,15,09,1, 12.0,1,1, 7.868, 10516.455, 402.197, 52874.302 25/04/17,13:19:15,16,09,1, 12.0,1,1, 7.868, 10516.437, 402.187, 52874.319 25/04/17,13:19:15,17,09,1, 12.0,1,1, 7.868, 10516.453, 402.204, 52874.371 25/04/17,13:19:15,18,09,1, 12.0,1,1, 7.868, 10516.458, 402.200, 52874.358 25/04/17,13:19:15,19,09,1, 12.0,1,1, 7.868, 10516.458, 402.179, 52874.333 25/04/17,13:19:16,00,09,1, 11.9,1,1, 7.861, 10516.454, 402.179, 52874.333 25/04/17,13:19:16,01,09,1, 11.9,1,1, 7.861, 10516.438, 402.201, 52874.370 25/04/17,13:19:16,02,09,1, 11.9,1,1, 7.861, 10516.460, 402.173, 52874.312 25/04/17,13:19:16,03,09,1, 11.9,1,1, 7.861, 10516.458, 402.199, 52874.294 25/04/17,13:19:16,04,09,1, 11.9,1,1, 7.861, 10516.453, 402.182, 52874.264 25/04/17,13:19:16,05,09,1, 11.9,1,1, 7.861, 10516.460, 402.190, 52874.353 25/04/17,13:19:16,06,09,1, 11.9,1,1, 7.861, 10516.501, 402.195, 52874.340 25/04/17,13:19:16,07,09,1, 11.9,1,1, 7.861, 10516.432, 402.190, 52874.411 25/04/17,13:19:16,08,09,1, 11.9,1,1, 7.861, 10516.474, 402.173, 52874.326 25/04/17,13:19:16,09,09,1, 11.9,1,1, 7.861, 10516.492, 402.185, 52874.335 25/04/17,13:19:16,10,09,1, 11.9,1,1, 7.861, 10516.460, 402.186, 52874.302 25/04/17,13:19:16,11,09,1, 11.9,1,1, 7.861, 10516.479, 402.197, 52874.367 25/04/17,13:19:16,12,09,1, 11.9,1,1, 7.861, 10516.469, 402.178, 52874.338 25/04/17,13:19:16,13,09,1, 11.9,1,1, 7.861, 10516.490, 402.174, 52874.356 25/04/17,13:19:16,14,09,1, 11.9,1,1, 7.861, 10516.482, 402.154, 52874.382 25/04/17,13:19:16,15,09,1, 11.9,1,1, 7.861, 10516.488, 402.186, 52874.379 25/04/17,13:19:16,16,09,1, 11.9,1,1, 7.861, 10516.456, 402.167, 52874.282 25/04/17,13:19:16,17,09,1, 11.9,1,1, 7.861, 10516.489, 402.150, 52874.394 25/04/17,13:19:16,18,09,1, 11.9,1,1, 7.861, 10516.500, 402.176, 52874.360 25/04/17,13:19:16,19,09,1, 11.9,1,1, 7.861, 10516.503, 402.178, 52874.429 25/04/17,13:19:17,00,09,1, 12.0,1,1, 7.871, 10516.496, 402.178, 52874.429 25/04/17,13:19:17,01,09,1, 12.0,1,1, 7.871, 10516.502, 402.176, 52874.324 25/04/17,13:19:17,02,09,1, 12.0,1,1, 7.871, 10516.498, 402.153, 52874.257 25/04/17,13:19:17,03,09,1, 12.0,1,1, 7.871, 10516.511, 402.158, 52874.321 25/04/17,13:19:17,04,09,1, 12.0,1,1, 7.871, 10516.516, 402.163, 52874.366 25/04/17,13:19:17,05,09,1, 12.0,1,1, 7.871, 10516.489, 402.179, 52874.523 25/04/17,13:19:17,06,09,1, 12.0,1,1, 7.871, 10516.519, 402.147, 52874.388 25/04/17,13:19:17,07,09,1, 12.0,1,1, 7.871, 10516.523, 402.149, 52874.463 25/04/17,13:19:17,08,09,1, 12.0,1,1, 7.871, 10516.549, 402.171, 52874.388 25/04/17,13:19:17,09,09,1, 12.0,1,1, 7.871, 10516.533, 402.160, 52874.376 25/04/17,13:19:17,10,09,1, 12.0,1,1, 7.871, 10516.536, 402.176, 52874.422 25/04/17,13:19:17,11,09,1, 12.0,1,1, 7.871, 10516.543, 402.164, 52874.455 25/04/17,13:19:17,12,09,1, 12.0,1,1, 7.871, 10516.546, 402.134, 52874.398 25/04/17,13:19:17,13,09,1, 12.0,1,1, 7.871, 10516.580, 402.173, 52874.551 25/04/17,13:19:17,14,09,1, 12.0,1,1, 7.871, 10516.590, 402.137, 52874.278 25/04/17,13:19:17,15,09,1, 12.0,1,1, 7.871, 10516.582, 402.176, 52874.366 25/04/17,13:19:17,16,09,1, 12.0,1,1, 7.871, 10516.557, 402.141, 52874.390 25/04/17,13:19:17,17,09,1, 12.0,1,1, 7.871, 10516.571, 402.155, 52874.406 25/04/17,13:19:17,18,09,1, 12.0,1,1, 7.871, 10516.593, 402.160, 52874.381 25/04/17,13:19:17,19,09,1, 12.0,1,1, 7.871, 10516.577, 402.142, 52874.436 25/04/17,13:19:18,00,09,1, 11.9,1,1, 7.864, 10516.571, 402.142, 52874.436 25/04/17,13:19:18,01,09,1, 11.9,1,1, 7.864, 10516.589, 402.151, 52874.350 25/04/17,13:19:18,02,09,1, 11.9,1,1, 7.864, 10516.592, 402.131, 52874.467 25/04/17,13:19:18,03,09,1, 11.9,1,1, 7.864, 10516.604, 402.158, 52874.451 25/04/17,13:19:18,04,09,1, 11.9,1,1, 7.864, 10516.579, 402.164, 52874.483 25/04/17,13:19:18,05,09,1, 11.9,1,1, 7.864, 10516.628, 402.146, 52874.427 25/04/17,13:19:18,06,09,1, 11.9,1,1, 7.864, 10516.614, 402.156, 52874.408 25/04/17,13:19:18,07,09,1, 11.9,1,1, 7.864, 10516.598, 402.155, 52874.433 25/04/17,13:19:18,08,09,1, 11.9,1,1, 7.864, 10516.606, 402.141, 52874.433 25/04/17,13:19:18,09,09,1, 11.9,1,1, 7.864, 10516.611, 402.169, 52874.418 25/04/17,13:19:18,10,09,1, 11.9,1,1, 7.864, 10516.627, 402.134, 52874.517 25/04/17,13:19:18,11,09,1, 11.9,1,1, 7.864, 10516.614, 402.144, 52874.467 25/04/17,13:19:18,12,09,1, 11.9,1,1, 7.864, 10516.634, 402.147, 52874.372 25/04/17,13:19:18,13,09,1, 11.9,1,1, 7.864, 10516.627, 402.119, 52874.426 25/04/17,13:19:18,14,09,1, 11.9,1,1, 7.864, 10516.649, 402.151, 52874.389 25/04/17,13:19:18,15,09,1, 11.9,1,1, 7.864, 10516.645, 402.126, 52874.403 25/04/17,13:19:18,16,09,1, 11.9,1,1, 7.864, 10516.651, 402.126, 52874.428 25/04/17,13:19:18,17,09,1, 11.9,1,1, 7.864, 10516.654, 402.137, 52874.490 25/04/17,13:19:18,18,09,1, 11.9,1,1, 7.864, 10516.664, 402.123, 52874.487 25/04/17,13:19:18,19,09,1, 11.9,1,1, 7.864, 10516.633, 402.109, 52874.261 25/04/17,13:19:19,00,09,1, 12.0,1,1, 7.868, 10516.629, 402.109, 52874.261 25/04/17,13:19:19,01,09,1, 12.0,1,1, 7.868, 10516.691, 402.137, 52874.473 25/04/17,13:19:19,02,09,1, 12.0,1,1, 7.868, 10516.673, 402.134, 52874.460 25/04/17,13:19:19,03,09,1, 12.0,1,1, 7.868, 10516.682, 402.106, 52874.464 25/04/17,13:19:19,04,09,1, 12.0,1,1, 7.868, 10516.667, 402.124, 52874.510 25/04/17,13:19:19,05,09,1, 12.0,1,1, 7.868, 10516.684, 402.129, 52874.464 25/04/17,13:19:19,06,09,1, 12.0,1,1, 7.868, 10516.672, 402.131, 52874.444 25/04/17,13:19:19,07,09,1, 12.0,1,1, 7.868, 10516.707, 402.114, 52874.427 25/04/17,13:19:19,08,09,1, 12.0,1,1, 7.868, 10516.716, 402.124, 52874.431 25/04/17,13:19:19,09,09,1, 12.0,1,1, 7.868, 10516.690, 402.106, 52874.509 25/04/17,13:19:19,10,09,1, 12.0,1,1, 7.868, 10516.706, 402.123, 52874.473 25/04/17,13:19:19,11,09,1, 12.0,1,1, 7.868, 10516.714, 402.117, 52874.461 25/04/17,13:19:19,12,09,1, 12.0,1,1, 7.868, 10516.701, 402.133, 52874.487 25/04/17,13:19:19,13,09,1, 12.0,1,1, 7.868, 10516.716, 402.119, 52874.469 25/04/17,13:19:19,14,09,1, 12.0,1,1, 7.868, 10516.708, 402.130, 52874.561 25/04/17,13:19:19,15,09,1, 12.0,1,1, 7.868, 10516.704, 402.113, 52874.457 25/04/17,13:19:19,16,09,1, 12.0,1,1, 7.868, 10516.734, 402.102, 52874.444 25/04/17,13:19:19,17,09,1, 12.0,1,1, 7.868, 10516.746, 402.108, 52874.521 25/04/17,13:19:19,18,09,1, 12.0,1,1, 7.868, 10516.719, 402.115, 52874.487 25/04/17,13:19:19,19,09,1, 12.0,1,1, 7.868, 10516.727, 402.114, 52874.512 25/04/17,13:19:20,00,09,1, 11.9,1,1, 7.860, 10516.721, 402.114, 52874.512 25/04/17,13:19:20,01,09,1, 11.9,1,1, 7.860, 10516.729, 402.121, 52874.480 25/04/17,13:19:20,02,09,1, 11.9,1,1, 7.860, 10516.720, 402.104, 52874.529 25/04/17,13:19:20,03,09,1, 11.9,1,1, 7.860, 10516.767, 402.098, 52874.443 25/04/17,13:19:20,04,09,1, 11.9,1,1, 7.860, 10516.737, 402.120, 52874.517 25/04/17,13:19:20,05,09,1, 11.9,1,1, 7.860, 10516.746, 402.106, 52874.496 25/04/17,13:19:20,06,09,1, 11.9,1,1, 7.860, 10516.739, 402.089, 52874.478 25/04/17,13:19:20,07,09,1, 11.9,1,1, 7.860, 10516.759, 402.107, 52874.528 25/04/17,13:19:20,08,09,1, 11.9,1,1, 7.860, 10516.767, 402.127, 52874.490 25/04/17,13:19:20,09,09,1, 11.9,1,1, 7.860, 10516.778, 402.077, 52874.533 25/04/17,13:19:20,10,09,1, 11.9,1,1, 7.860, 10516.756, 402.096, 52874.466 25/04/17,13:19:20,11,09,1, 11.9,1,1, 7.860, 10516.760, 402.096, 52874.523 25/04/17,13:19:20,12,09,1, 11.9,1,1, 7.860, 10516.760, 402.083, 52874.503 25/04/17,13:19:20,13,09,1, 11.9,1,1, 7.860, 10516.783, 402.084, 52874.520 25/04/17,13:19:20,14,09,1, 11.9,1,1, 7.860, 10516.780, 402.088, 52874.563 25/04/17,13:19:20,15,09,1, 11.9,1,1, 7.860, 10516.785, 402.102, 52874.467 25/04/17,13:19:20,16,09,1, 11.9,1,1, 7.860, 10516.772, 402.068, 52874.558 25/04/17,13:19:20,17,09,1, 11.9,1,1, 7.860, 10516.809, 402.084, 52874.533 25/04/17,13:19:20,18,09,1, 11.9,1,1, 7.860, 10516.802, 402.056, 52874.549 25/04/17,13:19:20,19,09,1, 11.9,1,1, 7.860, 10516.807, 402.083, 52874.523 25/04/17,13:19:21,00,09,1, 12.0,1,1, 7.871, 10516.804, 402.083, 52874.523 25/04/17,13:19:21,01,09,1, 12.0,1,1, 7.871, 10516.815, 402.074, 52874.480 25/04/17,13:19:21,02,09,1, 12.0,1,1, 7.871, 10516.822, 402.075, 52874.544 25/04/17,13:19:21,03,09,1, 12.0,1,1, 7.871, 10516.809, 402.076, 52874.555 25/04/17,13:19:21,04,09,1, 12.0,1,1, 7.871, 10516.820, 402.065, 52874.528 25/04/17,13:19:21,05,09,1, 12.0,1,1, 7.871, 10516.807, 402.053, 52874.612 25/04/17,13:19:21,06,09,1, 12.0,1,1, 7.871, 10516.795, 402.059, 52874.510 25/04/17,13:19:21,07,09,1, 12.0,1,1, 7.871, 10516.801, 402.054, 52874.548 25/04/17,13:19:21,08,09,1, 12.0,1,1, 7.871, 10516.823, 402.051, 52874.562 25/04/17,13:19:21,09,09,1, 12.0,1,1, 7.871, 10516.814, 402.054, 52874.548 25/04/17,13:19:21,10,09,1, 12.0,1,1, 7.871, 10516.826, 402.063, 52874.556 25/04/17,13:19:21,11,09,1, 12.0,1,1, 7.871, 10516.816, 402.061, 52874.589 25/04/17,13:19:21,12,09,1, 12.0,1,1, 7.871, 10516.840, 402.067, 52874.597 25/04/17,13:19:21,13,09,1, 12.0,1,1, 7.871, 10516.840, 402.069, 52874.516 25/04/17,13:19:21,14,09,1, 12.0,1,1, 7.871, 10516.841, 402.074, 52874.544 25/04/17,13:19:21,15,09,1, 12.0,1,1, 7.871, 10516.826, 402.056, 52874.535 25/04/17,13:19:21,16,09,1, 12.0,1,1, 7.871, 10516.836, 402.041, 52874.597 25/04/17,13:19:21,17,09,1, 12.0,1,1, 7.871, 10516.803, 402.048, 52874.541 25/04/17,13:19:21,18,09,1, 12.0,1,1, 7.871, 10516.840, 402.070, 52874.635 25/04/17,13:19:21,19,09,1, 12.0,1,1, 7.871, 10516.844, 402.074, 52874.600 25/04/17,13:19:22,00,08,1, 12.0,1,1, 7.863, 10516.838, 402.074, 52874.600 25/04/17,13:19:22,01,08,1, 12.0,1,1, 7.863, 10516.847, 402.069, 52874.567 25/04/17,13:19:22,02,08,1, 12.0,1,1, 7.863, 10516.832, 402.068, 52874.756 25/04/17,13:19:22,03,08,1, 12.0,1,1, 7.863, 10516.839, 402.084, 52874.562 25/04/17,13:19:22,04,08,1, 12.0,1,1, 7.863, 10516.871, 402.056, 52874.623 25/04/17,13:19:22,05,08,1, 12.0,1,1, 7.863, 10516.858, 402.054, 52874.600 25/04/17,13:19:22,06,08,1, 12.0,1,1, 7.863, 10516.854, 402.067, 52874.641 25/04/17,13:19:22,07,08,1, 12.0,1,1, 7.863, 10516.870, 402.060, 52874.599 25/04/17,13:19:22,08,08,1, 12.0,1,1, 7.863, 10516.859, 402.056, 52874.634 25/04/17,13:19:22,09,08,1, 12.0,1,1, 7.863, 10516.859, 402.053, 52874.594 25/04/17,13:19:22,10,08,1, 12.0,1,1, 7.863, 10516.858, 402.049, 52874.580 25/04/17,13:19:22,11,08,1, 12.0,1,1, 7.863, 10516.862, 402.064, 52874.654 25/04/17,13:19:22,12,08,1, 12.0,1,1, 7.863, 10516.863, 402.019, 52874.568 25/04/17,13:19:22,13,08,1, 12.0,1,1, 7.863, 10516.869, 402.074, 52874.653 25/04/17,13:19:22,14,08,1, 12.0,1,1, 7.863, 10516.893, 402.046, 52874.619 25/04/17,13:19:22,15,08,1, 12.0,1,1, 7.863, 10516.865, 402.051, 52874.670 25/04/17,13:19:22,16,08,1, 12.0,1,1, 7.863, 10516.900, 402.062, 52874.607 25/04/17,13:19:22,17,08,1, 12.0,1,1, 7.863, 10516.846, 402.040, 52874.549 25/04/17,13:19:22,18,08,1, 12.0,1,1, 7.863, 10516.917, 402.047, 52874.649 25/04/17,13:19:22,19,08,1, 12.0,1,1, 7.863, 10516.898, 402.037, 52874.605 25/04/17,13:19:23,00,07,1, 11.9,1,1, 7.860, 10516.896, 402.037, 52874.605 25/04/17,13:19:23,01,07,1, 11.9,1,1, 7.860, 10516.916, 402.013, 52874.598 25/04/17,13:19:23,02,07,1, 11.9,1,1, 7.860, 10516.904, 402.038, 52874.697 25/04/17,13:19:23,03,07,1, 11.9,1,1, 7.860, 10516.910, 402.040, 52874.635 25/04/17,13:19:23,04,07,1, 11.9,1,1, 7.860, 10516.914, 402.009, 52874.677 25/04/17,13:19:23,05,07,1, 11.9,1,1, 7.860, 10516.898, 402.028, 52874.670 25/04/17,13:19:23,06,07,1, 11.9,1,1, 7.860, 10516.895, 402.008, 52874.660 25/04/17,13:19:23,07,07,1, 11.9,1,1, 7.860, 10516.901, 402.017, 52874.686 25/04/17,13:19:23,08,07,1, 11.9,1,1, 7.860, 10516.912, 402.016, 52874.679 25/04/17,13:19:23,09,07,1, 11.9,1,1, 7.860, 10516.898, 401.997, 52874.650 25/04/17,13:19:23,10,07,1, 11.9,1,1, 7.860, 10516.900, 402.018, 52874.608 25/04/17,13:19:23,11,07,1, 11.9,1,1, 7.860, 10516.916, 401.996, 52874.619 25/04/17,13:19:23,12,07,1, 11.9,1,1, 7.860, 10516.918, 401.999, 52874.698 25/04/17,13:19:23,13,07,1, 11.9,1,1, 7.860, 10516.909, 402.002, 52874.660 25/04/17,13:19:23,14,07,1, 11.9,1,1, 7.860, 10516.937, 402.020, 52874.660 25/04/17,13:19:23,15,07,1, 11.9,1,1, 7.860, 10516.924, 401.978, 52874.653 25/04/17,13:19:23,16,07,1, 11.9,1,1, 7.860, 10516.928, 401.999, 52874.669 25/04/17,13:19:23,17,07,1, 11.9,1,1, 7.860, 10516.922, 402.002, 52874.678 25/04/17,13:19:23,18,07,1, 11.9,1,1, 7.860, 10516.914, 401.996, 52874.702 25/04/17,13:19:23,19,07,1, 11.9,1,1, 7.860, 10516.927, 401.989, 52874.694 25/04/17,13:19:24,00,09,1, 12.0,1,1, 7.871, 10516.921, 401.989, 52874.694 25/04/17,13:19:24,01,09,1, 12.0,1,1, 7.871, 10516.933, 401.986, 52874.625 25/04/17,13:19:24,02,09,1, 12.0,1,1, 7.871, 10516.933, 401.974, 52874.648 25/04/17,13:19:24,03,09,1, 12.0,1,1, 7.871, 10516.949, 401.974, 52874.671 25/04/17,13:19:24,04,09,1, 12.0,1,1, 7.871, 10516.929, 401.987, 52874.627 25/04/17,13:19:24,05,09,1, 12.0,1,1, 7.871, 10516.945, 402.009, 52874.743 25/04/17,13:19:24,06,09,1, 12.0,1,1, 7.871, 10516.930, 401.991, 52874.664 25/04/17,13:19:24,07,09,1, 12.0,1,1, 7.871, 10516.969, 401.989, 52874.683 25/04/17,13:19:24,08,09,1, 12.0,1,1, 7.871, 10516.964, 401.982, 52874.665 25/04/17,13:19:24,09,09,1, 12.0,1,1, 7.871, 10516.975, 401.976, 52874.699 25/04/17,13:19:24,10,09,1, 12.0,1,1, 7.871, 10516.970, 401.987, 52874.675 25/04/17,13:19:24,11,09,1, 12.0,1,1, 7.871, 10516.972, 401.985, 52874.674 25/04/17,13:19:24,12,09,1, 12.0,1,1, 7.871, 10516.965, 401.982, 52874.721 25/04/17,13:19:24,13,09,1, 12.0,1,1, 7.871, 10516.973, 401.960, 52874.626 25/04/17,13:19:24,14,09,1, 12.0,1,1, 7.871, 10516.965, 401.977, 52874.658 25/04/17,13:19:24,15,09,1, 12.0,1,1, 7.871, 10516.975, 401.999, 52874.727 25/04/17,13:19:24,16,09,1, 12.0,1,1, 7.871, 10516.977, 401.975, 52874.709 25/04/17,13:19:24,17,09,1, 12.0,1,1, 7.871, 10516.970, 401.972, 52874.708 25/04/17,13:19:24,18,09,1, 12.0,1,1, 7.871, 10516.971, 401.994, 52874.752 25/04/17,13:19:24,19,09,1, 12.0,1,1, 7.871, 10516.997, 401.981, 52874.657 25/04/17,13:19:25,00,09,1, 11.9,1,1, 7.862, 10516.996, 401.981, 52874.657 25/04/17,13:19:25,01,09,1, 11.9,1,1, 7.862, 10517.018, 401.975, 52874.764 25/04/17,13:19:25,02,09,1, 11.9,1,1, 7.862, 10517.013, 402.004, 52874.667 25/04/17,13:19:25,03,09,1, 11.9,1,1, 7.862, 10516.999, 401.990, 52874.691 25/04/17,13:19:25,04,09,1, 11.9,1,1, 7.862, 10517.000, 401.978, 52874.721 25/04/17,13:19:25,05,09,1, 11.9,1,1, 7.862, 10517.042, 401.973, 52874.689 25/04/17,13:19:25,06,09,1, 11.9,1,1, 7.862, 10516.998, 401.981, 52874.732 25/04/17,13:19:25,07,09,1, 11.9,1,1, 7.862, 10517.020, 401.980, 52874.702 25/04/17,13:19:25,08,09,1, 11.9,1,1, 7.862, 10517.031, 401.982, 52874.761 25/04/17,13:19:25,09,09,1, 11.9,1,1, 7.862, 10517.008, 401.989, 52874.827 25/04/17,13:19:25,10,09,1, 11.9,1,1, 7.862, 10517.034, 402.005, 52874.790 25/04/17,13:19:25,11,09,1, 11.9,1,1, 7.862, 10517.035, 401.996, 52874.800 25/04/17,13:19:25,12,09,1, 11.9,1,1, 7.862, 10517.021, 401.983, 52874.832 25/04/17,13:19:25,13,09,1, 11.9,1,1, 7.862, 10517.037, 401.974, 52874.811 25/04/17,13:19:25,14,09,1, 11.9,1,1, 7.862, 10517.048, 401.986, 52874.782 25/04/17,13:19:25,15,09,1, 11.9,1,1, 7.862, 10517.056, 401.980, 52874.776 25/04/17,13:19:25,16,09,1, 11.9,1,1, 7.862, 10517.059, 401.959, 52874.760 25/04/17,13:19:25,17,09,1, 11.9,1,1, 7.862, 10517.067, 401.967, 52874.736 25/04/17,13:19:25,18,09,1, 11.9,1,1, 7.862, 10517.063, 401.956, 52874.727 25/04/17,13:19:25,19,09,1, 11.9,1,1, 7.862, 10517.055, 401.968, 52874.844 25/04/17,13:19:26,00,09,1, 12.0,1,1, 7.870, 10517.055, 401.968, 52874.844 25/04/17,13:19:26,01,09,1, 12.0,1,1, 7.870, 10517.053, 401.960, 52874.838 25/04/17,13:19:26,02,09,1, 12.0,1,1, 7.870, 10517.068, 401.966, 52874.847 25/04/17,13:19:26,03,09,1, 12.0,1,1, 7.870, 10517.051, 401.977, 52874.770 25/04/17,13:19:26,04,09,1, 12.0,1,1, 7.870, 10517.076, 401.951, 52874.849 25/04/17,13:19:26,05,09,1, 12.0,1,1, 7.870, 10517.096, 401.962, 52874.840 25/04/17,13:19:26,06,09,1, 12.0,1,1, 7.870, 10517.095, 401.969, 52874.826 25/04/17,13:19:26,07,09,1, 12.0,1,1, 7.870, 10517.076, 401.958, 52874.792 25/04/17,13:19:26,08,09,1, 12.0,1,1, 7.870, 10517.105, 401.971, 52874.811 25/04/17,13:19:26,09,09,1, 12.0,1,1, 7.870, 10517.104, 401.989, 52874.806 25/04/17,13:19:26,10,09,1, 12.0,1,1, 7.870, 10517.091, 401.959, 52874.863 25/04/17,13:19:26,11,09,1, 12.0,1,1, 7.870, 10517.099, 401.997, 52874.824 25/04/17,13:19:26,12,09,1, 12.0,1,1, 7.870, 10517.117, 401.967, 52874.861 25/04/17,13:19:26,13,09,1, 12.0,1,1, 7.870, 10517.105, 401.973, 52874.860 25/04/17,13:19:26,14,09,1, 12.0,1,1, 7.870, 10517.103, 401.976, 52874.837 25/04/17,13:19:26,15,09,1, 12.0,1,1, 7.870, 10517.125, 401.970, 52874.815 25/04/17,13:19:26,16,09,1, 12.0,1,1, 7.870, 10517.123, 401.985, 52874.862 25/04/17,13:19:26,17,09,1, 12.0,1,1, 7.870, 10517.133, 401.981, 52874.874 25/04/17,13:19:26,18,09,1, 12.0,1,1, 7.870, 10517.136, 401.959, 52874.836 25/04/17,13:19:26,19,09,1, 12.0,1,1, 7.870, 10517.121, 401.984, 52874.937 25/04/17,13:19:27,00,09,1, 12.0,1,1, 7.862, 10517.113, 401.984, 52874.937 25/04/17,13:19:27,01,09,1, 12.0,1,1, 7.862, 10517.129, 401.953, 52874.883 25/04/17,13:19:27,02,09,1, 12.0,1,1, 7.862, 10517.146, 401.985, 52874.954 25/04/17,13:19:27,03,09,1, 12.0,1,1, 7.862, 10517.157, 401.969, 52874.804 25/04/17,13:19:27,04,09,1, 12.0,1,1, 7.862, 10517.173, 401.972, 52874.864 25/04/17,13:19:27,05,09,1, 12.0,1,1, 7.862, 10517.155, 401.967, 52874.890 25/04/17,13:19:27,06,09,1, 12.0,1,1, 7.862, 10517.170, 401.979, 52874.846 25/04/17,13:19:27,07,09,1, 12.0,1,1, 7.862, 10517.169, 401.953, 52874.816 25/04/17,13:19:27,08,09,1, 12.0,1,1, 7.862, 10517.156, 401.969, 52874.927 25/04/17,13:19:27,09,09,1, 12.0,1,1, 7.862, 10517.160, 401.973, 52874.904 25/04/17,13:19:27,10,09,1, 12.0,1,1, 7.862, 10517.174, 401.951, 52874.860 25/04/17,13:19:27,11,09,1, 12.0,1,1, 7.862, 10517.201, 401.961, 52874.884 25/04/17,13:19:27,12,09,1, 12.0,1,1, 7.862, 10517.179, 401.958, 52874.935 25/04/17,13:19:27,13,09,1, 12.0,1,1, 7.862, 10517.177, 401.956, 52874.944 25/04/17,13:19:27,14,09,1, 12.0,1,1, 7.862, 10517.211, 401.940, 52874.874 25/04/17,13:19:27,15,09,1, 12.0,1,1, 7.862, 10517.210, 401.958, 52874.878 25/04/17,13:19:27,16,09,1, 12.0,1,1, 7.862, 10517.190, 401.946, 52874.893 25/04/17,13:19:27,17,09,1, 12.0,1,1, 7.862, 10517.200, 401.964, 52874.837 25/04/17,13:19:27,18,09,1, 12.0,1,1, 7.862, 10517.203, 401.963, 52874.914 25/04/17,13:19:27,19,09,1, 12.0,1,1, 7.862, 10517.210, 401.966, 52874.976 25/04/17,13:19:28,00,09,1, 11.9,1,1, 7.861, 10517.205, 401.966, 52874.976 25/04/17,13:19:28,01,09,1, 11.9,1,1, 7.861, 10517.211, 401.970, 52874.836 25/04/17,13:19:28,02,09,1, 11.9,1,1, 7.861, 10517.263, 401.978, 52874.957 25/04/17,13:19:28,03,09,1, 11.9,1,1, 7.861, 10517.261, 401.992, 52874.964 25/04/17,13:19:28,04,09,1, 11.9,1,1, 7.861, 10517.254, 401.966, 52874.917 25/04/17,13:19:28,05,09,1, 11.9,1,1, 7.861, 10517.267, 401.973, 52874.969 25/04/17,13:19:28,06,09,1, 11.9,1,1, 7.861, 10517.236, 401.984, 52874.935 25/04/17,13:19:28,07,09,1, 11.9,1,1, 7.861, 10517.245, 401.982, 52874.948 25/04/17,13:19:28,08,09,1, 11.9,1,1, 7.861, 10517.257, 401.993, 52874.924 25/04/17,13:19:28,09,09,1, 11.9,1,1, 7.861, 10517.271, 401.977, 52874.941 25/04/17,13:19:28,10,09,1, 11.9,1,1, 7.861, 10517.286, 401.978, 52874.994 25/04/17,13:19:28,11,09,1, 11.9,1,1, 7.861, 10517.281, 401.986, 52874.928 25/04/17,13:19:28,12,09,1, 11.9,1,1, 7.861, 10517.272, 401.995, 52874.943 25/04/17,13:19:28,13,09,1, 11.9,1,1, 7.861, 10517.283, 401.981, 52874.932 25/04/17,13:19:28,14,09,1, 11.9,1,1, 7.861, 10517.290, 401.990, 52875.032 25/04/17,13:19:28,15,09,1, 11.9,1,1, 7.861, 10517.309, 401.988, 52875.019 25/04/17,13:19:28,16,09,1, 11.9,1,1, 7.861, 10517.307, 401.971, 52874.955 25/04/17,13:19:28,17,09,1, 11.9,1,1, 7.861, 10517.290, 401.971, 52874.956 25/04/17,13:19:28,18,09,1, 11.9,1,1, 7.861, 10517.317, 402.000, 52875.015 25/04/17,13:19:28,19,09,1, 11.9,1,1, 7.861, 10517.272, 401.984, 52875.032 25/04/17,13:19:29,00,09,1, 11.9,1,1, 7.872, 10517.272, 401.984, 52875.032 25/04/17,13:19:29,01,09,1, 11.9,1,1, 7.872, 10517.320, 401.978, 52875.016 25/04/17,13:19:29,02,09,1, 11.9,1,1, 7.872, 10517.312, 401.985, 52875.004 25/04/17,13:19:29,03,09,1, 11.9,1,1, 7.872, 10517.324, 401.979, 52875.048 25/04/17,13:19:29,04,09,1, 11.9,1,1, 7.872, 10517.309, 401.992, 52875.015 25/04/17,13:19:29,05,09,1, 11.9,1,1, 7.872, 10517.326, 401.977, 52874.931 25/04/17,13:19:29,06,09,1, 11.9,1,1, 7.872, 10517.320, 401.957, 52875.036 25/04/17,13:19:29,07,09,1, 11.9,1,1, 7.872, 10517.361, 401.992, 52875.030 25/04/17,13:19:29,08,09,1, 11.9,1,1, 7.872, 10517.363, 401.990, 52875.067 25/04/17,13:19:29,09,09,1, 11.9,1,1, 7.872, 10517.338, 402.003, 52875.087 25/04/17,13:19:29,10,09,1, 11.9,1,1, 7.872, 10517.353, 401.982, 52875.122 25/04/17,13:19:29,11,09,1, 11.9,1,1, 7.872, 10517.343, 401.970, 52875.081 25/04/17,13:19:29,12,09,1, 11.9,1,1, 7.872, 10517.352, 401.986, 52875.010 25/04/17,13:19:29,13,09,1, 11.9,1,1, 7.872, 10517.346, 401.970, 52875.113 25/04/17,13:19:29,14,09,1, 11.9,1,1, 7.872, 10517.362, 401.977, 52875.025 25/04/17,13:19:29,15,09,1, 11.9,1,1, 7.872, 10517.333, 401.986, 52875.094 25/04/17,13:19:29,16,09,1, 11.9,1,1, 7.872, 10517.359, 401.996, 52875.101 25/04/17,13:19:29,17,09,1, 11.9,1,1, 7.872, 10517.354, 401.993, 52875.091 25/04/17,13:19:29,18,09,1, 11.9,1,1, 7.872, 10517.351, 401.979, 52875.111 25/04/17,13:19:29,19,09,1, 11.9,1,1, 7.872, 10517.375, 401.988, 52875.081 25/04/17,13:19:30,00,09,1, 11.9,1,1, 7.870, 10517.372, 401.988, 52875.081 25/04/17,13:19:30,01,09,1, 11.9,1,1, 7.870, 10517.360, 401.997, 52875.087 25/04/17,13:19:30,02,09,1, 11.9,1,1, 7.870, 10517.360, 402.004, 52875.125 25/04/17,13:19:30,03,09,1, 11.9,1,1, 7.870, 10517.357, 401.984, 52875.103 25/04/17,13:19:30,04,09,1, 11.9,1,1, 7.870, 10517.372, 401.966, 52875.082 25/04/17,13:19:30,05,09,1, 11.9,1,1, 7.870, 10517.404, 401.984, 52875.081 25/04/17,13:19:30,06,09,1, 11.9,1,1, 7.870, 10517.390, 401.995, 52875.123 25/04/17,13:19:30,07,09,1, 11.9,1,1, 7.870, 10517.374, 402.006, 52875.172 25/04/17,13:19:30,08,09,1, 11.9,1,1, 7.870, 10517.372, 401.975, 52875.154 25/04/17,13:19:30,09,09,1, 11.9,1,1, 7.870, 10517.384, 401.981, 52875.168 25/04/17,13:19:30,10,09,1, 11.9,1,1, 7.870, 10517.383, 401.989, 52875.085 25/04/17,13:19:30,11,09,1, 11.9,1,1, 7.870, 10517.408, 402.013, 52875.139 25/04/17,13:19:30,12,09,1, 11.9,1,1, 7.870, 10517.396, 401.999, 52875.141 25/04/17,13:19:30,13,09,1, 11.9,1,1, 7.870, 10517.384, 401.985, 52875.130 25/04/17,13:19:30,14,09,1, 11.9,1,1, 7.870, 10517.398, 402.007, 52875.088 25/04/17,13:19:30,15,09,1, 11.9,1,1, 7.870, 10517.396, 402.017, 52875.162 25/04/17,13:19:30,16,09,1, 11.9,1,1, 7.870, 10517.409, 402.019, 52875.173 25/04/17,13:19:30,17,09,1, 11.9,1,1, 7.870, 10517.411, 402.031, 52875.183 25/04/17,13:19:30,18,09,1, 11.9,1,1, 7.870, 10517.401, 401.990, 52875.184 25/04/17,13:19:30,19,09,1, 11.9,1,1, 7.870, 10517.436, 401.994, 52875.152 25/04/17,13:19:31,00,09,1, 11.9,1,1, 7.872, 10517.430, 401.994, 52875.152 25/04/17,13:19:31,01,09,1, 11.9,1,1, 7.872, 10517.448, 402.015, 52875.185 25/04/17,13:19:31,02,09,1, 11.9,1,1, 7.872, 10517.409, 402.001, 52875.150 25/04/17,13:19:31,03,09,1, 11.9,1,1, 7.872, 10517.438, 402.003, 52875.181 25/04/17,13:19:31,04,09,1, 11.9,1,1, 7.872, 10517.434, 401.997, 52875.203 25/04/17,13:19:31,05,09,1, 11.9,1,1, 7.872, 10517.428, 402.004, 52875.247 25/04/17,13:19:31,06,09,1, 11.9,1,1, 7.872, 10517.412, 402.007, 52875.197 25/04/17,13:19:31,07,09,1, 11.9,1,1, 7.872, 10517.447, 402.021, 52875.229 25/04/17,13:19:31,08,09,1, 11.9,1,1, 7.872, 10517.421, 402.015, 52875.168 25/04/17,13:19:31,09,09,1, 11.9,1,1, 7.872, 10517.436, 401.997, 52875.158 25/04/17,13:19:31,10,09,1, 11.9,1,1, 7.872, 10517.447, 402.012, 52875.239 25/04/17,13:19:31,11,09,1, 11.9,1,1, 7.872, 10517.442, 401.999, 52875.202 25/04/17,13:19:31,12,09,1, 11.9,1,1, 7.872, 10517.411, 402.007, 52875.241 25/04/17,13:19:31,13,09,1, 11.9,1,1, 7.872, 10517.439, 402.016, 52875.333 25/04/17,13:19:31,14,09,1, 11.9,1,1, 7.872, 10517.445, 402.007, 52875.258 25/04/17,13:19:31,15,09,1, 11.9,1,1, 7.872, 10517.417, 402.011, 52875.219 25/04/17,13:19:31,16,09,1, 11.9,1,1, 7.872, 10517.462, 402.032, 52875.285 25/04/17,13:19:31,17,09,1, 11.9,1,1, 7.872, 10517.452, 402.018, 52875.233 25/04/17,13:19:31,18,09,1, 11.9,1,1, 7.872, 10517.449, 402.016, 52875.204 25/04/17,13:19:31,19,09,1, 11.9,1,1, 7.872, 10517.470, 402.021, 52875.306 25/04/17,13:19:32,00,09,1, 12.0,1,1, 7.870, 10517.464, 402.021, 52875.306 25/04/17,13:19:32,01,09,1, 12.0,1,1, 7.870, 10517.450, 402.007, 52875.200 25/04/17,13:19:32,02,09,1, 12.0,1,1, 7.870, 10517.436, 402.015, 52875.244 25/04/17,13:19:32,03,09,1, 12.0,1,1, 7.870, 10517.454, 402.007, 52875.320 25/04/17,13:19:32,04,09,1, 12.0,1,1, 7.870, 10517.440, 402.010, 52875.277 25/04/17,13:19:32,05,09,1, 12.0,1,1, 7.870, 10517.447, 402.016, 52875.329 25/04/17,13:19:32,06,09,1, 12.0,1,1, 7.870, 10517.453, 402.006, 52875.284 25/04/17,13:19:32,07,09,1, 12.0,1,1, 7.870, 10517.462, 402.006, 52875.137 25/04/17,13:19:32,08,09,1, 12.0,1,1, 7.870, 10517.481, 401.998, 52875.249 25/04/17,13:19:32,09,09,1, 12.0,1,1, 7.870, 10517.476, 402.016, 52875.211 25/04/17,13:19:32,10,09,1, 12.0,1,1, 7.870, 10517.470, 402.023, 52875.281 25/04/17,13:19:32,11,09,1, 12.0,1,1, 7.870, 10517.456, 402.013, 52875.265 25/04/17,13:19:32,12,09,1, 12.0,1,1, 7.870, 10517.443, 402.018, 52875.313 25/04/17,13:19:32,13,09,1, 12.0,1,1, 7.870, 10517.438, 402.022, 52875.267 25/04/17,13:19:32,14,09,1, 12.0,1,1, 7.870, 10517.484, 401.991, 52875.278 25/04/17,13:19:32,15,09,1, 12.0,1,1, 7.870, 10517.435, 402.003, 52875.299 25/04/17,13:19:32,16,09,1, 12.0,1,1, 7.870, 10517.416, 402.012, 52875.390 25/04/17,13:19:32,17,09,1, 12.0,1,1, 7.870, 10517.463, 401.995, 52875.365 25/04/17,13:19:32,18,09,1, 12.0,1,1, 7.870, 10517.465, 402.006, 52875.281 25/04/17,13:19:32,19,09,1, 12.0,1,1, 7.870, 10517.461, 401.997, 52875.334 25/04/17,13:19:33,00,09,1, 12.0,1,1, 7.866, 10517.455, 401.997, 52875.334 25/04/17,13:19:33,01,09,1, 12.0,1,1, 7.866, 10517.460, 402.006, 52875.331 25/04/17,13:19:33,02,09,1, 12.0,1,1, 7.866, 10517.453, 401.997, 52875.379 25/04/17,13:19:33,03,09,1, 12.0,1,1, 7.866, 10517.450, 402.030, 52875.376 25/04/17,13:19:33,04,09,1, 12.0,1,1, 7.866, 10517.444, 401.996, 52875.295 25/04/17,13:19:33,05,09,1, 12.0,1,1, 7.866, 10517.477, 402.011, 52875.338 25/04/17,13:19:33,06,09,1, 12.0,1,1, 7.866, 10517.469, 401.993, 52875.379 25/04/17,13:19:33,07,09,1, 12.0,1,1, 7.866, 10517.468, 402.012, 52875.344 25/04/17,13:19:33,08,09,1, 12.0,1,1, 7.866, 10517.458, 402.001, 52875.424 25/04/17,13:19:33,09,09,1, 12.0,1,1, 7.866, 10517.477, 401.999, 52875.332 25/04/17,13:19:33,10,09,1, 12.0,1,1, 7.866, 10517.448, 401.992, 52875.369 25/04/17,13:19:33,11,09,1, 12.0,1,1, 7.866, 10517.455, 401.997, 52875.322 25/04/17,13:19:33,12,09,1, 12.0,1,1, 7.866, 10517.470, 401.984, 52875.378 25/04/17,13:19:33,13,09,1, 12.0,1,1, 7.866, 10517.460, 401.988, 52875.379 25/04/17,13:19:33,14,09,1, 12.0,1,1, 7.866, 10517.490, 402.002, 52875.635 25/04/17,13:19:33,15,09,1, 12.0,1,1, 7.866, 10517.522, 401.982, 52875.329 25/04/17,13:19:33,16,09,1, 12.0,1,1, 7.866, 10517.482, 402.002, 52875.401 25/04/17,13:19:33,17,09,1, 12.0,1,1, 7.866, 10517.473, 401.982, 52875.330 25/04/17,13:19:33,18,09,1, 12.0,1,1, 7.866, 10517.451, 401.986, 52875.403 25/04/17,13:19:33,19,09,1, 12.0,1,1, 7.866, 10517.456, 401.981, 52875.426 25/04/17,13:19:34,00,09,1, 11.9,1,1, 7.862, 10517.455, 401.981, 52875.426 25/04/17,13:19:34,01,09,1, 11.9,1,1, 7.862, 10517.472, 401.983, 52875.430 25/04/17,13:19:34,02,09,1, 11.9,1,1, 7.862, 10517.480, 401.983, 52875.444 25/04/17,13:19:34,03,09,1, 11.9,1,1, 7.862, 10517.456, 401.982, 52875.426 25/04/17,13:19:34,04,09,1, 11.9,1,1, 7.862, 10517.477, 401.979, 52875.419 25/04/17,13:19:34,05,09,1, 11.9,1,1, 7.862, 10517.458, 401.978, 52875.428 25/04/17,13:19:34,06,09,1, 11.9,1,1, 7.862, 10517.459, 401.992, 52875.425 25/04/17,13:19:34,07,09,1, 11.9,1,1, 7.862, 10517.464, 401.985, 52875.472 25/04/17,13:19:34,08,09,1, 11.9,1,1, 7.862, 10517.487, 401.995, 52875.427 25/04/17,13:19:34,09,09,1, 11.9,1,1, 7.862, 10517.479, 401.980, 52875.485 25/04/17,13:19:34,10,09,1, 11.9,1,1, 7.862, 10517.515, 401.970, 52875.429 25/04/17,13:19:34,11,09,1, 11.9,1,1, 7.862, 10517.470, 401.978, 52875.429 25/04/17,13:19:34,12,09,1, 11.9,1,1, 7.862, 10517.488, 402.000, 52875.495 25/04/17,13:19:34,13,09,1, 11.9,1,1, 7.862, 10517.468, 401.963, 52875.457 25/04/17,13:19:34,14,09,1, 11.9,1,1, 7.862, 10517.466, 401.980, 52875.470 25/04/17,13:19:34,15,09,1, 11.9,1,1, 7.862, 10517.479, 401.942, 52875.396 25/04/17,13:19:34,16,09,1, 11.9,1,1, 7.862, 10517.481, 401.976, 52875.533 25/04/17,13:19:34,17,09,1, 11.9,1,1, 7.862, 10517.470, 401.959, 52875.494 25/04/17,13:19:34,18,09,1, 11.9,1,1, 7.862, 10517.488, 401.933, 52875.451 25/04/17,13:19:34,19,09,1, 11.9,1,1, 7.862, 10517.493, 401.953, 52875.493 25/04/17,13:19:35,00,09,1, 11.9,1,1, 7.869, 10517.489, 401.953, 52875.493 25/04/17,13:19:35,01,09,1, 11.9,1,1, 7.869, 10517.493, 401.932, 52875.508 25/04/17,13:19:35,02,09,1, 11.9,1,1, 7.869, 10517.491, 401.950, 52875.444 25/04/17,13:19:35,03,09,1, 11.9,1,1, 7.869, 10517.462, 401.920, 52875.484 25/04/17,13:19:35,04,09,1, 11.9,1,1, 7.869, 10517.497, 401.913, 52875.523 25/04/17,13:19:35,05,09,1, 11.9,1,1, 7.869, 10517.469, 401.941, 52875.559 25/04/17,13:19:35,06,09,1, 11.9,1,1, 7.869, 10517.478, 401.954, 52875.511 25/04/17,13:19:35,07,09,1, 11.9,1,1, 7.869, 10517.482, 401.947, 52875.547 25/04/17,13:19:35,08,09,1, 11.9,1,1, 7.869, 10517.498, 401.930, 52875.464 25/04/17,13:19:35,09,09,1, 11.9,1,1, 7.869, 10517.482, 401.917, 52875.540 25/04/17,13:19:35,10,09,1, 11.9,1,1, 7.869, 10517.480, 401.923, 52875.594 25/04/17,13:19:35,11,09,1, 11.9,1,1, 7.869, 10517.498, 401.936, 52875.487 25/04/17,13:19:35,12,09,1, 11.9,1,1, 7.869, 10517.495, 401.937, 52875.554 25/04/17,13:19:35,13,09,1, 11.9,1,1, 7.869, 10517.502, 401.922, 52875.504 25/04/17,13:19:35,14,09,1, 11.9,1,1, 7.869, 10517.494, 401.936, 52875.582 25/04/17,13:19:35,15,09,1, 11.9,1,1, 7.869, 10517.500, 401.942, 52875.485 25/04/17,13:19:35,16,09,1, 11.9,1,1, 7.869, 10517.510, 401.917, 52875.557 25/04/17,13:19:35,17,09,1, 11.9,1,1, 7.869, 10517.478, 401.919, 52875.639 25/04/17,13:19:35,18,09,1, 11.9,1,1, 7.869, 10517.476, 401.905, 52875.564 25/04/17,13:19:35,19,09,1, 11.9,1,1, 7.869, 10517.486, 401.931, 52875.609 25/04/17,13:19:36,00,09,1, 11.9,1,1, 7.872, 10517.480, 401.931, 52875.609 25/04/17,13:19:36,01,09,1, 11.9,1,1, 7.872, 10517.445, 401.913, 52875.560 25/04/17,13:19:36,02,09,1, 11.9,1,1, 7.872, 10517.479, 401.915, 52875.531 25/04/17,13:19:36,03,09,1, 11.9,1,1, 7.872, 10517.478, 401.888, 52875.556 25/04/17,13:19:36,04,09,1, 11.9,1,1, 7.872, 10517.472, 401.914, 52875.529 25/04/17,13:19:36,05,09,1, 11.9,1,1, 7.872, 10517.468, 401.925, 52875.563 25/04/17,13:19:36,06,09,1, 11.9,1,1, 7.872, 10517.491, 401.905, 52875.541 25/04/17,13:19:36,07,09,1, 11.9,1,1, 7.872, 10517.477, 401.904, 52875.573 25/04/17,13:19:36,08,09,1, 11.9,1,1, 7.872, 10517.478, 401.919, 52875.632 25/04/17,13:19:36,09,09,1, 11.9,1,1, 7.872, 10517.483, 401.908, 52875.598 25/04/17,13:19:36,10,09,1, 11.9,1,1, 7.872, 10517.471, 401.920, 52875.629 25/04/17,13:19:36,11,09,1, 11.9,1,1, 7.872, 10517.490, 401.901, 52875.659 25/04/17,13:19:36,12,09,1, 11.9,1,1, 7.872, 10517.469, 401.903, 52875.596 25/04/17,13:19:36,13,09,1, 11.9,1,1, 7.872, 10517.495, 401.917, 52875.634 25/04/17,13:19:36,14,09,1, 11.9,1,1, 7.872, 10517.481, 401.913, 52875.693 25/04/17,13:19:36,15,09,1, 11.9,1,1, 7.872, 10517.495, 401.899, 52875.654 25/04/17,13:19:36,16,09,1, 11.9,1,1, 7.872, 10517.486, 401.921, 52875.616 25/04/17,13:19:36,17,09,1, 11.9,1,1, 7.872, 10517.485, 401.899, 52875.615 25/04/17,13:19:36,18,09,1, 11.9,1,1, 7.872, 10517.493, 401.903, 52875.659 25/04/17,13:19:36,19,09,1, 11.9,1,1, 7.872, 10517.480, 401.904, 52875.693 25/04/17,13:19:37,00,09,1, 11.9,1,1, 7.871, 10517.472, 401.904, 52875.693 25/04/17,13:19:37,01,09,1, 11.9,1,1, 7.871, 10517.471, 401.894, 52875.653 25/04/17,13:19:37,02,09,1, 11.9,1,1, 7.871, 10517.460, 401.890, 52875.633 25/04/17,13:19:37,03,09,1, 11.9,1,1, 7.871, 10517.486, 401.865, 52875.581 25/04/17,13:19:37,04,09,1, 11.9,1,1, 7.871, 10517.479, 401.900, 52875.651 25/04/17,13:19:37,05,09,1, 11.9,1,1, 7.871, 10517.488, 401.871, 52875.672 25/04/17,13:19:37,06,09,1, 11.9,1,1, 7.871, 10517.504, 401.910, 52875.681 25/04/17,13:19:37,07,09,1, 11.9,1,1, 7.871, 10517.482, 401.901, 52875.696 25/04/17,13:19:37,08,09,1, 11.9,1,1, 7.871, 10517.493, 401.877, 52875.627 25/04/17,13:19:37,09,09,1, 11.9,1,1, 7.871, 10517.477, 401.876, 52875.653 25/04/17,13:19:37,10,09,1, 11.9,1,1, 7.871, 10517.475, 401.893, 52875.738 25/04/17,13:19:37,11,09,1, 11.9,1,1, 7.871, 10517.463, 401.855, 52875.723 25/04/17,13:19:37,12,09,1, 11.9,1,1, 7.871, 10517.491, 401.859, 52875.737 25/04/17,13:19:37,13,09,1, 11.9,1,1, 7.871, 10517.485, 401.874, 52875.727 25/04/17,13:19:37,14,09,1, 11.9,1,1, 7.871, 10517.469, 401.851, 52875.712 25/04/17,13:19:37,15,09,1, 11.9,1,1, 7.871, 10517.475, 401.872, 52875.771 25/04/17,13:19:37,16,09,1, 11.9,1,1, 7.871, 10517.482, 401.877, 52875.695 25/04/17,13:19:37,17,09,1, 11.9,1,1, 7.871, 10517.475, 401.857, 52875.732 25/04/17,13:19:37,18,09,1, 11.9,1,1, 7.871, 10517.486, 401.870, 52875.768 25/04/17,13:19:37,19,09,1, 11.9,1,1, 7.871, 10517.467, 401.867, 52875.792 25/04/17,13:19:38,00,07,1, 11.9,1,1, 7.873, 10517.464, 401.867, 52875.792 25/04/17,13:19:38,01,07,1, 11.9,1,1, 7.873, 10517.481, 401.871, 52875.860 25/04/17,13:19:38,02,07,1, 11.9,1,1, 7.873, 10517.458, 401.886, 52875.857 25/04/17,13:19:38,03,07,1, 11.9,1,1, 7.873, 10517.463, 401.881, 52875.823 25/04/17,13:19:38,04,07,1, 11.9,1,1, 7.873, 10517.451, 401.890, 52875.805 25/04/17,13:19:38,05,07,1, 11.9,1,1, 7.873, 10517.449, 401.861, 52875.854 25/04/17,13:19:38,06,07,1, 11.9,1,1, 7.873, 10517.470, 401.862, 52875.786 25/04/17,13:19:38,07,07,1, 11.9,1,1, 7.873, 10517.462, 401.878, 52875.845 25/04/17,13:19:38,08,07,1, 11.9,1,1, 7.873, 10517.471, 401.857, 52875.785 25/04/17,13:19:38,09,07,1, 11.9,1,1, 7.873, 10517.460, 401.864, 52875.790 25/04/17,13:19:38,10,07,1, 11.9,1,1, 7.873, 10517.455, 401.874, 52875.861 25/04/17,13:19:38,11,07,1, 11.9,1,1, 7.873, 10517.456, 401.850, 52875.858 25/04/17,13:19:38,12,07,1, 11.9,1,1, 7.873, 10517.460, 401.864, 52875.872 25/04/17,13:19:38,13,07,1, 11.9,1,1, 7.873, 10517.457, 401.859, 52875.872 25/04/17,13:19:38,14,07,1, 11.9,1,1, 7.873, 10517.456, 401.851, 52875.791 25/04/17,13:19:38,15,07,1, 11.9,1,1, 7.873, 10517.450, 401.864, 52875.766 25/04/17,13:19:38,16,07,1, 11.9,1,1, 7.873, 10517.450, 401.848, 52875.829 25/04/17,13:19:38,17,07,1, 11.9,1,1, 7.873, 10517.435, 401.861, 52875.868 25/04/17,13:19:38,18,07,1, 11.9,1,1, 7.873, 10517.461, 401.857, 52875.875 25/04/17,13:19:38,19,07,1, 11.9,1,1, 7.873, 10517.436, 401.875, 52875.838 25/04/17,13:19:39,00,07,1, 11.9,1,1, 7.876, 10517.430, 401.875, 52875.838 25/04/17,13:19:39,01,07,1, 11.9,1,1, 7.876, 10517.456, 401.852, 52875.880 25/04/17,13:19:39,02,07,1, 11.9,1,1, 7.876, 10517.431, 401.855, 52875.906 25/04/17,13:19:39,03,07,1, 11.9,1,1, 7.876, 10517.432, 401.865, 52875.911 25/04/17,13:19:39,04,07,1, 11.9,1,1, 7.876, 10517.421, 401.851, 52875.997 25/04/17,13:19:39,05,07,1, 11.9,1,1, 7.876, 10517.423, 401.826, 52875.846 25/04/17,13:19:39,06,07,1, 11.9,1,1, 7.876, 10517.426, 401.842, 52875.830 25/04/17,13:19:39,07,07,1, 11.9,1,1, 7.876, 10517.442, 401.846, 52875.879 25/04/17,13:19:39,08,07,1, 11.9,1,1, 7.876, 10517.412, 401.828, 52875.898 25/04/17,13:19:39,09,07,1, 11.9,1,1, 7.876, 10517.417, 401.843, 52875.851 25/04/17,13:19:39,10,07,1, 11.9,1,1, 7.876, 10517.413, 401.858, 52875.894 25/04/17,13:19:39,11,07,1, 11.9,1,1, 7.876, 10517.426, 401.840, 52875.900 25/04/17,13:19:39,12,07,1, 11.9,1,1, 7.876, 10517.414, 401.835, 52875.945 25/04/17,13:19:39,13,07,1, 11.9,1,1, 7.876, 10517.407, 401.842, 52875.829 25/04/17,13:19:39,14,07,1, 11.9,1,1, 7.876, 10517.413, 401.815, 52875.979 25/04/17,13:19:39,15,07,1, 11.9,1,1, 7.876, 10517.413, 401.845, 52875.938 25/04/17,13:19:39,16,07,1, 11.9,1,1, 7.876, 10517.397, 401.852, 52875.884 25/04/17,13:19:39,17,07,1, 11.9,1,1, 7.876, 10517.397, 401.844, 52875.973 25/04/17,13:19:39,18,07,1, 11.9,1,1, 7.876, 10517.376, 401.841, 52875.964 25/04/17,13:19:39,19,07,1, 11.9,1,1, 7.876, 10517.384, 401.848, 52875.942 25/04/17,13:19:40,00,07,1, 11.9,1,1, 7.872, 10517.380, 401.848, 52875.942 25/04/17,13:19:40,01,07,1, 11.9,1,1, 7.872, 10517.390, 401.826, 52875.922 25/04/17,13:19:40,02,07,1, 11.9,1,1, 7.872, 10517.378, 401.829, 52875.931 25/04/17,13:19:40,03,07,1, 11.9,1,1, 7.872, 10517.375, 401.825, 52875.954 25/04/17,13:19:40,04,07,1, 11.9,1,1, 7.872, 10517.389, 401.853, 52875.997 25/04/17,13:19:40,05,07,1, 11.9,1,1, 7.872, 10517.353, 401.815, 52875.966 25/04/17,13:19:40,06,07,1, 11.9,1,1, 7.872, 10517.376, 401.834, 52876.020 25/04/17,13:19:40,07,07,1, 11.9,1,1, 7.872, 10517.346, 401.847, 52875.963 25/04/17,13:19:40,08,07,1, 11.9,1,1, 7.872, 10517.356, 401.821, 52875.991 25/04/17,13:19:40,09,07,1, 11.9,1,1, 7.872, 10517.348, 401.805, 52876.012 25/04/17,13:19:40,10,07,1, 11.9,1,1, 7.872, 10517.350, 401.822, 52875.951 25/04/17,13:19:40,11,07,1, 11.9,1,1, 7.872, 10517.374, 401.861, 52875.995 25/04/17,13:19:40,12,07,1, 11.9,1,1, 7.872, 10517.381, 401.838, 52876.029 25/04/17,13:19:40,13,07,1, 11.9,1,1, 7.872, 10517.325, 401.811, 52875.936 25/04/17,13:19:40,14,07,1, 11.9,1,1, 7.872, 10517.378, 401.826, 52876.059 25/04/17,13:19:40,15,07,1, 11.9,1,1, 7.872, 10517.369, 401.826, 52875.960 25/04/17,13:19:40,16,07,1, 11.9,1,1, 7.872, 10517.350, 401.843, 52876.005 25/04/17,13:19:40,17,07,1, 11.9,1,1, 7.872, 10517.331, 401.805, 52876.022 25/04/17,13:19:40,18,07,1, 11.9,1,1, 7.872, 10517.348, 401.842, 52876.058 25/04/17,13:19:40,19,07,1, 11.9,1,1, 7.872, 10517.351, 401.821, 52876.069 25/04/17,13:19:41,00,08,1, 12.0,1,1, 7.871, 10517.347, 401.821, 52876.069 25/04/17,13:19:41,01,08,1, 12.0,1,1, 7.871, 10517.335, 401.837, 52876.117 25/04/17,13:19:41,02,08,1, 12.0,1,1, 7.871, 10517.320, 401.829, 52876.038 25/04/17,13:19:41,03,08,1, 12.0,1,1, 7.871, 10517.293, 401.818, 52876.075 25/04/17,13:19:41,04,08,1, 12.0,1,1, 7.871, 10517.308, 401.809, 52876.043 25/04/17,13:19:41,05,08,1, 12.0,1,1, 7.871, 10517.317, 401.808, 52876.139 25/04/17,13:19:41,06,08,1, 12.0,1,1, 7.871, 10517.329, 401.825, 52876.117 25/04/17,13:19:41,07,08,1, 12.0,1,1, 7.871, 10517.315, 401.827, 52876.102 25/04/17,13:19:41,08,08,1, 12.0,1,1, 7.871, 10517.313, 401.818, 52876.093 25/04/17,13:19:41,09,08,1, 12.0,1,1, 7.871, 10517.318, 401.828, 52876.133 25/04/17,13:19:41,10,08,1, 12.0,1,1, 7.871, 10517.305, 401.800, 52876.062 25/04/17,13:19:41,11,08,1, 12.0,1,1, 7.871, 10517.304, 401.841, 52876.124 25/04/17,13:19:41,12,08,1, 12.0,1,1, 7.871, 10517.294, 401.796, 52876.165 25/04/17,13:19:41,13,08,1, 12.0,1,1, 7.871, 10517.318, 401.816, 52876.171 25/04/17,13:19:41,14,08,1, 12.0,1,1, 7.871, 10517.309, 401.824, 52876.157 25/04/17,13:19:41,15,08,1, 12.0,1,1, 7.871, 10517.285, 401.822, 52876.078 25/04/17,13:19:41,16,08,1, 12.0,1,1, 7.871, 10517.305, 401.804, 52876.128 25/04/17,13:19:41,17,08,1, 12.0,1,1, 7.871, 10517.299, 401.828, 52876.110 25/04/17,13:19:41,18,08,1, 12.0,1,1, 7.871, 10517.299, 401.827, 52876.147 25/04/17,13:19:41,19,08,1, 12.0,1,1, 7.871, 10517.251, 401.806, 52876.109 25/04/17,13:19:42,00,07,1, 12.0,1,1, 7.860, 10517.247, 401.806, 52876.109 25/04/17,13:19:42,01,07,1, 12.0,1,1, 7.860, 10517.249, 401.867, 52876.171 25/04/17,13:19:42,02,07,1, 12.0,1,1, 7.860, 10517.259, 401.833, 52876.188 25/04/17,13:19:42,03,07,1, 12.0,1,1, 7.860, 10517.241, 401.825, 52876.141 25/04/17,13:19:42,04,07,1, 12.0,1,1, 7.860, 10517.260, 401.838, 52876.168 25/04/17,13:19:42,05,07,1, 12.0,1,1, 7.860, 10517.207, 401.814, 52876.158 25/04/17,13:19:42,06,07,1, 12.0,1,1, 7.860, 10517.223, 401.831, 52876.215 25/04/17,13:19:42,07,07,1, 12.0,1,1, 7.860, 10517.245, 401.802, 52876.215 25/04/17,13:19:42,08,07,1, 12.0,1,1, 7.860, 10517.231, 401.822, 52876.255 25/04/17,13:19:42,09,07,1, 12.0,1,1, 7.860, 10517.227, 401.813, 52876.228 25/04/17,13:19:42,10,07,1, 12.0,1,1, 7.860, 10517.215, 401.830, 52876.267 25/04/17,13:19:42,11,07,1, 12.0,1,1, 7.860, 10517.215, 401.815, 52876.298 25/04/17,13:19:42,12,07,1, 12.0,1,1, 7.860, 10517.205, 401.823, 52876.216 25/04/17,13:19:42,13,07,1, 12.0,1,1, 7.860, 10517.210, 401.840, 52876.271 25/04/17,13:19:42,14,07,1, 12.0,1,1, 7.860, 10517.219, 401.838, 52876.267 25/04/17,13:19:42,15,07,1, 12.0,1,1, 7.860, 10517.195, 401.852, 52876.294 25/04/17,13:19:42,16,07,1, 12.0,1,1, 7.860, 10517.182, 401.811, 52876.325 25/04/17,13:19:42,17,07,1, 12.0,1,1, 7.860, 10517.196, 401.815, 52876.245 25/04/17,13:19:42,18,07,1, 12.0,1,1, 7.860, 10517.197, 401.826, 52876.322 25/04/17,13:19:42,19,07,1, 12.0,1,1, 7.860, 10517.205, 401.846, 52876.283 25/04/17,13:19:43,00,09,1, 11.8,1,1, 7.861, 10517.205, 401.846, 52876.283 25/04/17,13:19:43,01,09,1, 11.8,1,1, 7.861, 10517.197, 401.832, 52876.293 25/04/17,13:19:43,02,09,1, 11.8,1,1, 7.861, 10517.192, 401.851, 52876.345 25/04/17,13:19:43,03,09,1, 11.8,1,1, 7.861, 10517.184, 401.842, 52876.311 25/04/17,13:19:43,04,09,1, 11.8,1,1, 7.861, 10517.159, 401.825, 52876.282 25/04/17,13:19:43,05,09,1, 11.8,1,1, 7.861, 10517.176, 401.850, 52876.312 25/04/17,13:19:43,06,09,1, 11.8,1,1, 7.861, 10517.161, 401.844, 52876.316 25/04/17,13:19:43,07,09,1, 11.8,1,1, 7.861, 10517.150, 401.852, 52876.337 25/04/17,13:19:43,08,09,1, 11.8,1,1, 7.861, 10517.177, 401.825, 52876.314 25/04/17,13:19:43,09,09,1, 11.8,1,1, 7.861, 10517.174, 401.835, 52876.265 25/04/17,13:19:43,10,09,1, 11.8,1,1, 7.861, 10517.121, 401.848, 52876.364 25/04/17,13:19:43,11,09,1, 11.8,1,1, 7.861, 10517.116, 401.845, 52876.313 25/04/17,13:19:43,12,09,1, 11.8,1,1, 7.861, 10517.172, 401.831, 52876.355 25/04/17,13:19:43,13,09,1, 11.8,1,1, 7.861, 10517.141, 401.866, 52876.418 25/04/17,13:19:43,14,09,1, 11.8,1,1, 7.861, 10517.143, 401.838, 52876.323 25/04/17,13:19:43,15,09,1, 11.8,1,1, 7.861, 10517.165, 401.832, 52876.381 25/04/17,13:19:43,16,09,1, 11.8,1,1, 7.861, 10517.133, 401.863, 52876.412 25/04/17,13:19:43,17,09,1, 11.8,1,1, 7.861, 10517.165, 401.840, 52876.363 25/04/17,13:19:43,18,09,1, 11.8,1,1, 7.861, 10517.120, 401.836, 52876.372 25/04/17,13:19:43,19,09,1, 11.8,1,1, 7.861, 10517.130, 401.858, 52876.427 25/04/17,13:19:44,00,08,1, 11.9,1,1, 7.866, 10517.130, 401.858, 52876.427 25/04/17,13:19:44,01,08,1, 11.9,1,1, 7.866, 10517.128, 401.848, 52876.412 25/04/17,13:19:44,02,08,1, 11.9,1,1, 7.866, 10517.106, 401.824, 52876.394 25/04/17,13:19:44,03,08,1, 11.9,1,1, 7.866, 10517.118, 401.846, 52876.403 25/04/17,13:19:44,04,08,1, 11.9,1,1, 7.866, 10517.082, 401.859, 52876.459 25/04/17,13:19:44,05,08,1, 11.9,1,1, 7.866, 10517.116, 401.828, 52876.351 25/04/17,13:19:44,06,08,1, 11.9,1,1, 7.866, 10517.096, 401.836, 52876.395 25/04/17,13:19:44,07,08,1, 11.9,1,1, 7.866, 10517.064, 401.835, 52876.489 25/04/17,13:19:44,08,08,1, 11.9,1,1, 7.866, 10517.111, 401.826, 52876.470 25/04/17,13:19:44,09,08,1, 11.9,1,1, 7.866, 10517.111, 401.825, 52876.465 25/04/17,13:19:44,10,08,1, 11.9,1,1, 7.866, 10517.097, 401.847, 52876.472 25/04/17,13:19:44,11,08,1, 11.9,1,1, 7.866, 10517.083, 401.847, 52876.469 25/04/17,13:19:44,12,08,1, 11.9,1,1, 7.866, 10517.056, 401.851, 52876.481 25/04/17,13:19:44,13,08,1, 11.9,1,1, 7.866, 10517.091, 401.846, 52876.428 25/04/17,13:19:44,14,08,1, 11.9,1,1, 7.866, 10517.083, 401.864, 52876.463 25/04/17,13:19:44,15,08,1, 11.9,1,1, 7.866, 10517.088, 401.858, 52876.435 25/04/17,13:19:44,16,08,1, 11.9,1,1, 7.866, 10517.044, 401.861, 52876.523 25/04/17,13:19:44,17,08,1, 11.9,1,1, 7.866, 10517.083, 401.855, 52876.557 25/04/17,13:19:44,18,08,1, 11.9,1,1, 7.866, 10517.056, 401.860, 52876.558 25/04/17,13:19:44,19,08,1, 11.9,1,1, 7.866, 10517.074, 401.858, 52876.499 25/04/17,13:19:45,00,08,1, 11.9,1,1, 7.874, 10517.071, 401.858, 52876.499 25/04/17,13:19:45,01,08,1, 11.9,1,1, 7.874, 10517.059, 401.854, 52876.503 25/04/17,13:19:45,02,08,1, 11.9,1,1, 7.874, 10517.050, 401.842, 52876.536 25/04/17,13:19:45,03,08,1, 11.9,1,1, 7.874, 10517.068, 401.879, 52876.471 25/04/17,13:19:45,04,08,1, 11.9,1,1, 7.874, 10517.011, 401.848, 52876.454 25/04/17,13:19:45,05,08,1, 11.9,1,1, 7.874, 10517.020, 401.857, 52876.476 25/04/17,13:19:45,06,08,1, 11.9,1,1, 7.874, 10517.039, 401.871, 52876.601 25/04/17,13:19:45,07,08,1, 11.9,1,1, 7.874, 10517.030, 401.868, 52876.581 25/04/17,13:19:45,08,08,1, 11.9,1,1, 7.874, 10517.013, 401.865, 52876.499 25/04/17,13:19:45,09,08,1, 11.9,1,1, 7.874, 10517.020, 401.859, 52876.585 25/04/17,13:19:45,10,08,1, 11.9,1,1, 7.874, 10516.995, 401.869, 52876.585 25/04/17,13:19:45,11,08,1, 11.9,1,1, 7.874, 10516.998, 401.850, 52876.566 25/04/17,13:19:45,12,08,1, 11.9,1,1, 7.874, 10517.011, 401.855, 52876.579 25/04/17,13:19:45,13,08,1, 11.9,1,1, 7.874, 10517.009, 401.856, 52876.546 25/04/17,13:19:45,14,08,1, 11.9,1,1, 7.874, 10517.007, 401.846, 52876.614 25/04/17,13:19:45,15,08,1, 11.9,1,1, 7.874, 10517.019, 401.851, 52876.599 25/04/17,13:19:45,16,08,1, 11.9,1,1, 7.874, 10517.007, 401.846, 52876.539 25/04/17,13:19:45,17,08,1, 11.9,1,1, 7.874, 10517.010, 401.848, 52876.558 25/04/17,13:19:45,18,08,1, 11.9,1,1, 7.874, 10517.006, 401.869, 52876.573 25/04/17,13:19:45,19,08,1, 11.9,1,1, 7.874, 10516.994, 401.853, 52876.638 25/04/17,13:19:46,00,07,1, 11.9,1,1, 7.872, 10516.988, 401.853, 52876.638 25/04/17,13:19:46,01,07,1, 11.9,1,1, 7.872, 10516.995, 401.878, 52876.645 25/04/17,13:19:46,02,07,1, 11.9,1,1, 7.872, 10516.983, 401.834, 52876.617 25/04/17,13:19:46,03,07,1, 11.9,1,1, 7.872, 10516.989, 401.867, 52876.660 25/04/17,13:19:46,04,07,1, 11.9,1,1, 7.872, 10516.991, 401.844, 52876.647 25/04/17,13:19:46,05,07,1, 11.9,1,1, 7.872, 10516.977, 401.870, 52876.623 25/04/17,13:19:46,06,07,1, 11.9,1,1, 7.872, 10516.964, 401.895, 52876.633 25/04/17,13:19:46,07,07,1, 11.9,1,1, 7.872, 10516.975, 401.846, 52876.633 25/04/17,13:19:46,08,07,1, 11.9,1,1, 7.872, 10516.967, 401.876, 52876.707 25/04/17,13:19:46,09,07,1, 11.9,1,1, 7.872, 10516.975, 401.868, 52876.668 25/04/17,13:19:46,10,07,1, 11.9,1,1, 7.872, 10516.964, 401.857, 52876.641 25/04/17,13:19:46,11,07,1, 11.9,1,1, 7.872, 10516.962, 401.842, 52876.630 25/04/17,13:19:46,12,07,1, 11.9,1,1, 7.872, 10516.968, 401.839, 52876.659 25/04/17,13:19:46,13,07,1, 11.9,1,1, 7.872, 10516.945, 401.848, 52876.733 25/04/17,13:19:46,14,07,1, 11.9,1,1, 7.872, 10516.948, 401.863, 52876.645 25/04/17,13:19:46,15,07,1, 11.9,1,1, 7.872, 10516.952, 401.858, 52876.679 25/04/17,13:19:46,16,07,1, 11.9,1,1, 7.872, 10516.941, 401.864, 52876.813 25/04/17,13:19:46,17,07,1, 11.9,1,1, 7.872, 10516.958, 401.855, 52876.678 25/04/17,13:19:46,18,07,1, 11.9,1,1, 7.872, 10516.934, 401.866, 52876.706 25/04/17,13:19:46,19,07,1, 11.9,1,1, 7.872, 10516.957, 401.860, 52876.720 25/04/17,13:19:47,00,09,1, 11.9,1,1, 7.875, 10516.955, 401.860, 52876.720 25/04/17,13:19:47,01,09,1, 11.9,1,1, 7.875, 10516.942, 401.844, 52876.774 25/04/17,13:19:47,02,09,1, 11.9,1,1, 7.875, 10516.931, 401.861, 52876.704 25/04/17,13:19:47,03,09,1, 11.9,1,1, 7.875, 10516.938, 401.839, 52876.736 25/04/17,13:19:47,04,09,1, 11.9,1,1, 7.875, 10516.937, 401.864, 52876.822 25/04/17,13:19:47,05,09,1, 11.9,1,1, 7.875, 10516.947, 401.844, 52876.780 25/04/17,13:19:47,06,09,1, 11.9,1,1, 7.875, 10516.936, 401.856, 52876.748 25/04/17,13:19:47,07,09,1, 11.9,1,1, 7.875, 10516.956, 401.863, 52876.771 25/04/17,13:19:47,08,09,1, 11.9,1,1, 7.875, 10516.905, 401.864, 52876.797 25/04/17,13:19:47,09,09,1, 11.9,1,1, 7.875, 10516.936, 401.851, 52876.770 25/04/17,13:19:47,10,09,1, 11.9,1,1, 7.875, 10516.903, 401.869, 52876.837 25/04/17,13:19:47,11,09,1, 11.9,1,1, 7.875, 10516.921, 401.844, 52876.789 25/04/17,13:19:47,12,09,1, 11.9,1,1, 7.875, 10516.907, 401.855, 52876.824 25/04/17,13:19:47,13,09,1, 11.9,1,1, 7.875, 10516.899, 401.862, 52876.818 25/04/17,13:19:47,14,09,1, 11.9,1,1, 7.875, 10516.888, 401.857, 52876.766 25/04/17,13:19:47,15,09,1, 11.9,1,1, 7.875, 10516.872, 401.877, 52876.811 25/04/17,13:19:47,16,09,1, 11.9,1,1, 7.875, 10516.881, 401.861, 52876.798 25/04/17,13:19:47,17,09,1, 11.9,1,1, 7.875, 10516.882, 401.860, 52876.819 25/04/17,13:19:47,18,09,1, 11.9,1,1, 7.875, 10516.922, 401.856, 52876.806 25/04/17,13:19:47,19,09,1, 11.9,1,1, 7.875, 10516.890, 401.848, 52876.771 25/04/17,13:19:48,00,07,1, 11.9,1,1, 7.873, 10516.888, 401.848, 52876.771 25/04/17,13:19:48,01,07,1, 11.9,1,1, 7.873, 10516.879, 401.850, 52876.815 25/04/17,13:19:48,02,07,1, 11.9,1,1, 7.873, 10516.907, 401.837, 52876.848 25/04/17,13:19:48,03,07,1, 11.9,1,1, 7.873, 10516.871, 401.837, 52876.843 25/04/17,13:19:48,04,07,1, 11.9,1,1, 7.873, 10516.874, 401.842, 52876.820 25/04/17,13:19:48,05,07,1, 11.9,1,1, 7.873, 10516.860, 401.856, 52876.963 25/04/17,13:19:48,06,07,1, 11.9,1,1, 7.873, 10516.876, 401.844, 52876.810 25/04/17,13:19:48,07,07,1, 11.9,1,1, 7.873, 10516.871, 401.839, 52876.899 25/04/17,13:19:48,08,07,1, 11.9,1,1, 7.873, 10516.848, 401.836, 52876.832 25/04/17,13:19:48,09,07,1, 11.9,1,1, 7.873, 10516.851, 401.852, 52876.903 25/04/17,13:19:48,10,07,1, 11.9,1,1, 7.873, 10516.844, 401.834, 52876.918 25/04/17,13:19:48,11,07,1, 11.9,1,1, 7.873, 10516.834, 401.861, 52876.879 25/04/17,13:19:48,12,07,1, 11.9,1,1, 7.873, 10516.839, 401.845, 52876.880 25/04/17,13:19:48,13,07,1, 11.9,1,1, 7.873, 10516.851, 401.854, 52876.846 25/04/17,13:19:48,14,07,1, 11.9,1,1, 7.873, 10516.854, 401.847, 52876.891 25/04/17,13:19:48,15,07,1, 11.9,1,1, 7.873, 10516.822, 401.851, 52876.945 25/04/17,13:19:48,16,07,1, 11.9,1,1, 7.873, 10516.834, 401.852, 52876.937 25/04/17,13:19:48,17,07,1, 11.9,1,1, 7.873, 10516.850, 401.865, 52876.984 25/04/17,13:19:48,18,07,1, 11.9,1,1, 7.873, 10516.825, 401.827, 52876.956 25/04/17,13:19:48,19,07,1, 11.9,1,1, 7.873, 10516.805, 401.813, 52876.979 25/04/17,13:19:49,00,07,1, 11.9,1,1, 7.872, 10516.804, 401.813, 52876.979 25/04/17,13:19:49,01,07,1, 11.9,1,1, 7.872, 10516.835, 401.821, 52876.952 25/04/17,13:19:49,02,07,1, 11.9,1,1, 7.872, 10516.820, 401.828, 52876.925 25/04/17,13:19:49,03,07,1, 11.9,1,1, 7.872, 10516.803, 401.807, 52876.948 25/04/17,13:19:49,04,07,1, 11.9,1,1, 7.872, 10516.824, 401.838, 52876.949 25/04/17,13:19:49,05,07,1, 11.9,1,1, 7.872, 10516.801, 401.832, 52876.943 25/04/17,13:19:49,06,07,1, 11.9,1,1, 7.872, 10516.813, 401.830, 52876.946 25/04/17,13:19:49,07,07,1, 11.9,1,1, 7.872, 10516.808, 401.827, 52877.015 25/04/17,13:19:49,08,07,1, 11.9,1,1, 7.872, 10516.780, 401.840, 52877.004 25/04/17,13:19:49,09,07,1, 11.9,1,1, 7.872, 10516.789, 401.805, 52877.015 25/04/17,13:19:49,10,07,1, 11.9,1,1, 7.872, 10516.772, 401.817, 52876.987 25/04/17,13:19:49,11,07,1, 11.9,1,1, 7.872, 10516.761, 401.827, 52876.953 25/04/17,13:19:49,12,07,1, 11.9,1,1, 7.872, 10516.792, 401.803, 52876.822 25/04/17,13:19:49,13,07,1, 11.9,1,1, 7.872, 10516.803, 401.807, 52877.061 25/04/17,13:19:49,14,07,1, 11.9,1,1, 7.872, 10516.765, 401.804, 52877.008 25/04/17,13:19:49,15,07,1, 11.9,1,1, 7.872, 10516.763, 401.805, 52877.016 25/04/17,13:19:49,16,07,1, 11.9,1,1, 7.872, 10516.775, 401.816, 52877.016 25/04/17,13:19:49,17,07,1, 11.9,1,1, 7.872, 10516.750, 401.796, 52877.002 25/04/17,13:19:49,18,07,1, 11.9,1,1, 7.872, 10516.766, 401.826, 52877.165 25/04/17,13:19:49,19,07,1, 11.9,1,1, 7.872, 10516.761, 401.812, 52877.039 25/04/17,13:19:50,00,08,1, 11.9,1,1, 7.873, 10516.754, 401.812, 52877.039 25/04/17,13:19:50,01,08,1, 11.9,1,1, 7.873, 10516.714, 401.777, 52877.119 25/04/17,13:19:50,02,08,1, 11.9,1,1, 7.873, 10516.742, 401.805, 52877.139 25/04/17,13:19:50,03,08,1, 11.9,1,1, 7.873, 10516.698, 401.794, 52877.106 25/04/17,13:19:50,04,08,1, 11.9,1,1, 7.873, 10516.728, 401.785, 52877.075 25/04/17,13:19:50,05,08,1, 11.9,1,1, 7.873, 10516.718, 401.793, 52877.027 25/04/17,13:19:50,06,08,1, 11.9,1,1, 7.873, 10516.705, 401.791, 52877.112 25/04/17,13:19:50,07,08,1, 11.9,1,1, 7.873, 10516.698, 401.791, 52877.040 25/04/17,13:19:50,08,08,1, 11.9,1,1, 7.873, 10516.678, 401.788, 52877.072 25/04/17,13:19:50,09,08,1, 11.9,1,1, 7.873, 10516.679, 401.798, 52877.073 25/04/17,13:19:50,10,08,1, 11.9,1,1, 7.873, 10516.698, 401.763, 52877.087 25/04/17,13:19:50,11,08,1, 11.9,1,1, 7.873, 10516.651, 401.799, 52877.113 25/04/17,13:19:50,12,08,1, 11.9,1,1, 7.873, 10516.682, 401.785, 52877.089 25/04/17,13:19:50,13,08,1, 11.9,1,1, 7.873, 10516.639, 401.776, 52877.120 25/04/17,13:19:50,14,08,1, 11.9,1,1, 7.873, 10516.646, 401.776, 52877.091 25/04/17,13:19:50,15,08,1, 11.9,1,1, 7.873, 10516.645, 401.785, 52877.134 25/04/17,13:19:50,16,08,1, 11.9,1,1, 7.873, 10516.637, 401.782, 52877.091 25/04/17,13:19:50,17,08,1, 11.9,1,1, 7.873, 10516.625, 401.778, 52877.105 25/04/17,13:19:50,18,08,1, 11.9,1,1, 7.873, 10516.628, 401.788, 52877.159 25/04/17,13:19:50,19,08,1, 11.9,1,1, 7.873, 10516.635, 401.784, 52877.138 25/04/17,13:19:51,00,08,1, 11.9,1,1, 7.875, 10516.629, 401.784, 52877.138 25/04/17,13:19:51,01,08,1, 11.9,1,1, 7.875, 10516.611, 401.790, 52877.151 25/04/17,13:19:51,02,08,1, 11.9,1,1, 7.875, 10516.620, 401.761, 52877.120 25/04/17,13:19:51,03,08,1, 11.9,1,1, 7.875, 10516.596, 401.773, 52877.147 25/04/17,13:19:51,04,08,1, 11.9,1,1, 7.875, 10516.596, 401.782, 52877.176 25/04/17,13:19:51,05,08,1, 11.9,1,1, 7.875, 10516.597, 401.751, 52877.177 25/04/17,13:19:51,06,08,1, 11.9,1,1, 7.875, 10516.601, 401.757, 52877.147 25/04/17,13:19:51,07,08,1, 11.9,1,1, 7.875, 10516.581, 401.759, 52877.198 25/04/17,13:19:51,08,08,1, 11.9,1,1, 7.875, 10516.573, 401.749, 52877.174 25/04/17,13:19:51,09,08,1, 11.9,1,1, 7.875, 10516.568, 401.744, 52877.219 25/04/17,13:19:51,10,08,1, 11.9,1,1, 7.875, 10516.564, 401.743, 52877.141 25/04/17,13:19:51,11,08,1, 11.9,1,1, 7.875, 10516.566, 401.737, 52877.208 25/04/17,13:19:51,12,08,1, 11.9,1,1, 7.875, 10516.560, 401.735, 52877.222 25/04/17,13:19:51,13,08,1, 11.9,1,1, 7.875, 10516.549, 401.758, 52877.427 25/04/17,13:19:51,14,08,1, 11.9,1,1, 7.875, 10516.530, 401.725, 52877.228 25/04/17,13:19:51,15,08,1, 11.9,1,1, 7.875, 10516.537, 401.752, 52877.426 25/04/17,13:19:51,16,08,1, 11.9,1,1, 7.875, 10516.530, 401.739, 52877.165 25/04/17,13:19:51,17,08,1, 11.9,1,1, 7.875, 10516.504, 401.703, 52877.212 25/04/17,13:19:51,18,08,1, 11.9,1,1, 7.875, 10516.510, 401.716, 52877.281 25/04/17,13:19:51,19,08,1, 11.9,1,1, 7.875, 10516.512, 401.708, 52877.241 25/04/17,13:19:52,00,09,1, 11.9,1,1, 7.876, 10516.504, 401.708, 52877.241 25/04/17,13:19:52,01,09,1, 11.9,1,1, 7.876, 10516.482, 401.709, 52877.331 25/04/17,13:19:52,02,09,1, 11.9,1,1, 7.876, 10516.492, 401.703, 52877.304 25/04/17,13:19:52,03,09,1, 11.9,1,1, 7.876, 10516.486, 401.726, 52877.295 25/04/17,13:19:52,04,09,1, 11.9,1,1, 7.876, 10516.497, 401.687, 52877.243 25/04/17,13:19:52,05,09,1, 11.9,1,1, 7.876, 10516.462, 401.708, 52877.275 25/04/17,13:19:52,06,09,1, 11.9,1,1, 7.876, 10516.474, 401.693, 52877.307 25/04/17,13:19:52,07,09,1, 11.9,1,1, 7.876, 10516.453, 401.695, 52877.257 25/04/17,13:19:52,08,09,1, 11.9,1,1, 7.876, 10516.444, 401.691, 52877.221 25/04/17,13:19:52,09,09,1, 11.9,1,1, 7.876, 10516.457, 401.695, 52877.284 25/04/17,13:19:52,10,09,1, 11.9,1,1, 7.876, 10516.427, 401.702, 52877.329 25/04/17,13:19:52,11,09,1, 11.9,1,1, 7.876, 10516.444, 401.702, 52877.307 25/04/17,13:19:52,12,09,1, 11.9,1,1, 7.876, 10516.426, 401.709, 52877.254 25/04/17,13:19:52,13,09,1, 11.9,1,1, 7.876, 10516.421, 401.702, 52877.277 25/04/17,13:19:52,14,09,1, 11.9,1,1, 7.876, 10516.394, 401.706, 52877.494 25/04/17,13:19:52,15,09,1, 11.9,1,1, 7.876, 10516.351, 401.666, 52877.282 25/04/17,13:19:52,16,09,1, 11.9,1,1, 7.876, 10516.367, 401.665, 52877.312 25/04/17,13:19:52,17,09,1, 11.9,1,1, 7.876, 10516.389, 401.673, 52877.304 25/04/17,13:19:52,18,09,1, 11.9,1,1, 7.876, 10516.391, 401.683, 52877.292 25/04/17,13:19:52,19,09,1, 11.9,1,1, 7.876, 10516.412, 401.659, 52877.370 25/04/17,13:19:53,00,09,1, 11.9,1,1, 7.877, 10516.404, 401.659, 52877.370 25/04/17,13:19:53,01,09,1, 11.9,1,1, 7.877, 10516.385, 401.646, 52877.307 25/04/17,13:19:53,02,09,1, 11.9,1,1, 7.877, 10516.334, 401.671, 52877.393 25/04/17,13:19:53,03,09,1, 11.9,1,1, 7.877, 10516.348, 401.677, 52877.369 25/04/17,13:19:53,04,09,1, 11.9,1,1, 7.877, 10516.357, 401.634, 52877.403 25/04/17,13:19:53,05,09,1, 11.9,1,1, 7.877, 10516.355, 401.646, 52877.414 25/04/17,13:19:53,06,09,1, 11.9,1,1, 7.877, 10516.318, 401.645, 52877.428 25/04/17,13:19:53,07,09,1, 11.9,1,1, 7.877, 10516.312, 401.612, 52877.404 25/04/17,13:19:53,08,09,1, 11.9,1,1, 7.877, 10516.315, 401.630, 52877.418 25/04/17,13:19:53,09,09,1, 11.9,1,1, 7.877, 10516.318, 401.636, 52877.379 25/04/17,13:19:53,10,09,1, 11.9,1,1, 7.877, 10516.302, 401.621, 52877.386 25/04/17,13:19:53,11,09,1, 11.9,1,1, 7.877, 10516.283, 401.642, 52877.434 25/04/17,13:19:53,12,09,1, 11.9,1,1, 7.877, 10516.266, 401.629, 52877.428 25/04/17,13:19:53,13,09,1, 11.9,1,1, 7.877, 10516.277, 401.632, 52877.372 25/04/17,13:19:53,14,09,1, 11.9,1,1, 7.877, 10516.279, 401.600, 52877.467 25/04/17,13:19:53,15,09,1, 11.9,1,1, 7.877, 10516.269, 401.601, 52877.388 25/04/17,13:19:53,16,09,1, 11.9,1,1, 7.877, 10516.260, 401.608, 52877.430 25/04/17,13:19:53,17,09,1, 11.9,1,1, 7.877, 10516.254, 401.613, 52877.399 25/04/17,13:19:53,18,09,1, 11.9,1,1, 7.877, 10516.234, 401.620, 52877.402 25/04/17,13:19:53,19,09,1, 11.9,1,1, 7.877, 10516.235, 401.614, 52877.520 25/04/17,13:19:54,00,07,1, 11.8,1,1, 7.874, 10516.229, 401.614, 52877.520 25/04/17,13:19:54,01,07,1, 11.8,1,1, 7.874, 10516.219, 401.600, 52877.471 25/04/17,13:19:54,02,07,1, 11.8,1,1, 7.874, 10516.208, 401.607, 52877.446 25/04/17,13:19:54,03,07,1, 11.8,1,1, 7.874, 10516.197, 401.624, 52877.718 25/04/17,13:19:54,04,07,1, 11.8,1,1, 7.874, 10516.217, 401.590, 52877.435 25/04/17,13:19:54,05,07,1, 11.8,1,1, 7.874, 10516.208, 401.580, 52877.520 25/04/17,13:19:54,06,07,1, 11.8,1,1, 7.874, 10516.179, 401.596, 52877.483 25/04/17,13:19:54,07,07,1, 11.8,1,1, 7.874, 10516.160, 401.597, 52877.536 25/04/17,13:19:54,08,07,1, 11.8,1,1, 7.874, 10516.171, 401.569, 52877.487 25/04/17,13:19:54,09,07,1, 11.8,1,1, 7.874, 10516.158, 401.572, 52877.497 25/04/17,13:19:54,10,07,1, 11.8,1,1, 7.874, 10516.143, 401.566, 52877.539 25/04/17,13:19:54,11,07,1, 11.8,1,1, 7.874, 10516.141, 401.569, 52877.498 25/04/17,13:19:54,12,07,1, 11.8,1,1, 7.874, 10516.129, 401.555, 52877.536 25/04/17,13:19:54,13,07,1, 11.8,1,1, 7.874, 10516.133, 401.555, 52877.532 25/04/17,13:19:54,14,07,1, 11.8,1,1, 7.874, 10516.118, 401.544, 52877.448 25/04/17,13:19:54,15,07,1, 11.8,1,1, 7.874, 10516.107, 401.547, 52877.388 25/04/17,13:19:54,16,07,1, 11.8,1,1, 7.874, 10516.098, 401.553, 52877.539 25/04/17,13:19:54,17,07,1, 11.8,1,1, 7.874, 10516.119, 401.573, 52877.601 25/04/17,13:19:54,18,07,1, 11.8,1,1, 7.874, 10516.081, 401.546, 52877.547 25/04/17,13:19:54,19,07,1, 11.8,1,1, 7.874, 10516.057, 401.538, 52877.594 25/04/17,13:19:55,00,08,1, 11.9,1,1, 7.863, 10516.053, 401.538, 52877.594 25/04/17,13:19:55,01,08,1, 11.9,1,1, 7.863, 10516.051, 401.539, 52877.617 25/04/17,13:19:55,02,08,1, 11.9,1,1, 7.863, 10516.047, 401.535, 52877.506 25/04/17,13:19:55,03,08,1, 11.9,1,1, 7.863, 10516.035, 401.523, 52877.548 25/04/17,13:19:55,04,08,1, 11.9,1,1, 7.863, 10516.043, 401.509, 52877.527 25/04/17,13:19:55,05,08,1, 11.9,1,1, 7.863, 10516.022, 401.541, 52877.589 25/04/17,13:19:55,06,08,1, 11.9,1,1, 7.863, 10516.002, 401.523, 52877.551 25/04/17,13:19:55,07,08,1, 11.9,1,1, 7.863, 10516.017, 401.493, 52877.591 25/04/17,13:19:55,08,08,1, 11.9,1,1, 7.863, 10515.982, 401.502, 52877.570 25/04/17,13:19:55,09,08,1, 11.9,1,1, 7.863, 10516.012, 401.534, 52877.631 25/04/17,13:19:55,10,08,1, 11.9,1,1, 7.863, 10515.971, 401.485, 52877.596 25/04/17,13:19:55,11,08,1, 11.9,1,1, 7.863, 10515.968, 401.483, 52877.559 25/04/17,13:19:55,12,08,1, 11.9,1,1, 7.863, 10515.955, 401.471, 52877.533 25/04/17,13:19:55,13,08,1, 11.9,1,1, 7.863, 10515.949, 401.473, 52877.619 25/04/17,13:19:55,14,08,1, 11.9,1,1, 7.863, 10515.945, 401.484, 52877.553 25/04/17,13:19:55,15,08,1, 11.9,1,1, 7.863, 10515.941, 401.465, 52877.575 25/04/17,13:19:55,16,08,1, 11.9,1,1, 7.863, 10515.935, 401.477, 52877.633 25/04/17,13:19:55,17,08,1, 11.9,1,1, 7.863, 10515.917, 401.463, 52877.572 25/04/17,13:19:55,18,08,1, 11.9,1,1, 7.863, 10515.884, 401.441, 52877.615 25/04/17,13:19:55,19,08,1, 11.9,1,1, 7.863, 10515.906, 401.455, 52877.606 25/04/17,13:19:56,00,09,1, 11.9,1,1, 7.874, 10515.903, 401.455, 52877.606 25/04/17,13:19:56,01,09,1, 11.9,1,1, 7.874, 10515.898, 401.468, 52877.608 25/04/17,13:19:56,02,09,1, 11.9,1,1, 7.874, 10515.856, 401.465, 52877.707 25/04/17,13:19:56,03,09,1, 11.9,1,1, 7.874, 10515.848, 401.461, 52877.688 25/04/17,13:19:56,04,09,1, 11.9,1,1, 7.874, 10515.837, 401.440, 52877.628 25/04/17,13:19:56,05,09,1, 11.9,1,1, 7.874, 10515.837, 401.460, 52877.687 25/04/17,13:19:56,06,09,1, 11.9,1,1, 7.874, 10515.829, 401.434, 52877.693 25/04/17,13:19:56,07,09,1, 11.9,1,1, 7.874, 10515.833, 401.423, 52877.701 25/04/17,13:19:56,08,09,1, 11.9,1,1, 7.874, 10515.824, 401.417, 52877.707 25/04/17,13:19:56,09,09,1, 11.9,1,1, 7.874, 10515.803, 401.431, 52877.677 25/04/17,13:19:56,10,09,1, 11.9,1,1, 7.874, 10515.780, 401.425, 52877.699 25/04/17,13:19:56,11,09,1, 11.9,1,1, 7.874, 10515.783, 401.424, 52877.714 25/04/17,13:19:56,12,09,1, 11.9,1,1, 7.874, 10515.782, 401.426, 52877.762 25/04/17,13:19:56,13,09,1, 11.9,1,1, 7.874, 10515.749, 401.382, 52877.722 25/04/17,13:19:56,14,09,1, 11.9,1,1, 7.874, 10515.748, 401.397, 52877.692 25/04/17,13:19:56,15,09,1, 11.9,1,1, 7.874, 10515.730, 401.395, 52877.767 25/04/17,13:19:56,16,09,1, 11.9,1,1, 7.874, 10515.717, 401.379, 52877.733 25/04/17,13:19:56,17,09,1, 11.9,1,1, 7.874, 10515.729, 401.395, 52877.716 25/04/17,13:19:56,18,09,1, 11.9,1,1, 7.874, 10515.718, 401.376, 52877.772 25/04/17,13:19:56,19,09,1, 11.9,1,1, 7.874, 10515.702, 401.403, 52877.789 25/04/17,13:19:57,00,09,1, 12.0,1,1, 7.873, 10515.695, 401.403, 52877.789 25/04/17,13:19:57,01,09,1, 12.0,1,1, 7.873, 10515.698, 401.371, 52877.858 25/04/17,13:19:57,02,09,1, 12.0,1,1, 7.873, 10515.704, 401.400, 52877.809 25/04/17,13:19:57,03,09,1, 12.0,1,1, 7.873, 10515.669, 401.390, 52877.810 25/04/17,13:19:57,04,09,1, 12.0,1,1, 7.873, 10515.667, 401.364, 52877.811 25/04/17,13:19:57,05,09,1, 12.0,1,1, 7.873, 10515.674, 401.365, 52877.835 25/04/17,13:19:57,06,09,1, 12.0,1,1, 7.873, 10515.662, 401.378, 52877.883 25/04/17,13:19:57,07,09,1, 12.0,1,1, 7.873, 10515.653, 401.380, 52877.912 25/04/17,13:19:57,08,09,1, 12.0,1,1, 7.873, 10515.636, 401.367, 52877.966 25/04/17,13:19:57,09,09,1, 12.0,1,1, 7.873, 10515.648, 401.360, 52877.842 25/04/17,13:19:57,10,09,1, 12.0,1,1, 7.873, 10515.611, 401.351, 52877.936 25/04/17,13:19:57,11,09,1, 12.0,1,1, 7.873, 10515.598, 401.355, 52877.872 25/04/17,13:19:57,12,09,1, 12.0,1,1, 7.873, 10515.594, 401.352, 52877.876 25/04/17,13:19:57,13,09,1, 12.0,1,1, 7.873, 10515.575, 401.344, 52877.855 25/04/17,13:19:57,14,09,1, 12.0,1,1, 7.873, 10515.566, 401.348, 52877.939 25/04/17,13:19:57,15,09,1, 12.0,1,1, 7.873, 10515.546, 401.356, 52877.941 25/04/17,13:19:57,16,09,1, 12.0,1,1, 7.873, 10515.544, 401.336, 52877.913 25/04/17,13:19:57,17,09,1, 12.0,1,1, 7.873, 10515.533, 401.346, 52877.952 25/04/17,13:19:57,18,09,1, 12.0,1,1, 7.873, 10515.536, 401.342, 52877.919 25/04/17,13:19:57,19,09,1, 12.0,1,1, 7.873, 10515.521, 401.360, 52877.975 25/04/17,13:19:58,00,08,1, 12.0,1,1, 7.864, 10515.519, 401.360, 52877.975 25/04/17,13:19:58,01,08,1, 12.0,1,1, 7.864, 10515.503, 401.325, 52877.860 25/04/17,13:19:58,02,08,1, 12.0,1,1, 7.864, 10515.454, 401.352, 52877.951 25/04/17,13:19:58,03,08,1, 12.0,1,1, 7.864, 10515.469, 401.326, 52877.976 25/04/17,13:19:58,04,08,1, 12.0,1,1, 7.864, 10515.453, 401.337, 52878.007 25/04/17,13:19:58,05,08,1, 12.0,1,1, 7.864, 10515.462, 401.322, 52877.987 25/04/17,13:19:58,06,08,1, 12.0,1,1, 7.864, 10515.442, 401.318, 52877.922 25/04/17,13:19:58,07,08,1, 12.0,1,1, 7.864, 10515.453, 401.320, 52877.955 25/04/17,13:19:58,08,08,1, 12.0,1,1, 7.864, 10515.445, 401.298, 52877.987 25/04/17,13:19:58,09,08,1, 12.0,1,1, 7.864, 10515.407, 401.329, 52878.020 25/04/17,13:19:58,10,08,1, 12.0,1,1, 7.864, 10515.440, 401.331, 52878.017 25/04/17,13:19:58,11,08,1, 12.0,1,1, 7.864, 10515.412, 401.319, 52878.053 25/04/17,13:19:58,12,08,1, 12.0,1,1, 7.864, 10515.391, 401.313, 52878.053 25/04/17,13:19:58,13,08,1, 12.0,1,1, 7.864, 10515.397, 401.294, 52878.037 25/04/17,13:19:58,14,08,1, 12.0,1,1, 7.864, 10515.390, 401.314, 52878.058 25/04/17,13:19:58,15,08,1, 12.0,1,1, 7.864, 10515.378, 401.312, 52878.033 25/04/17,13:19:58,16,08,1, 12.0,1,1, 7.864, 10515.378, 401.304, 52878.036 25/04/17,13:19:58,17,08,1, 12.0,1,1, 7.864, 10515.365, 401.333, 52878.012 25/04/17,13:19:58,18,08,1, 12.0,1,1, 7.864, 10515.360, 401.308, 52878.050 25/04/17,13:19:58,19,08,1, 12.0,1,1, 7.864, 10515.331, 401.299, 52878.036 25/04/17,13:19:59,00,08,1, 11.8,1,1, 7.863, 10515.327, 401.299, 52878.036 25/04/17,13:19:59,01,08,1, 11.8,1,1, 7.863, 10515.332, 401.310, 52878.090 25/04/17,13:19:59,02,08,1, 11.8,1,1, 7.863, 10515.301, 401.318, 52878.124 25/04/17,13:19:59,03,08,1, 11.8,1,1, 7.863, 10515.288, 401.299, 52878.099 25/04/17,13:19:59,04,08,1, 11.8,1,1, 7.863, 10515.319, 401.268, 52878.112 25/04/17,13:19:59,05,08,1, 11.8,1,1, 7.863, 10515.277, 401.301, 52878.168 25/04/17,13:19:59,06,08,1, 11.8,1,1, 7.863, 10515.286, 401.321, 52878.174 25/04/17,13:19:59,07,08,1, 11.8,1,1, 7.863, 10515.264, 401.297, 52878.150 25/04/17,13:19:59,08,08,1, 11.8,1,1, 7.863, 10515.291, 401.286, 52878.087 25/04/17,13:19:59,09,08,1, 11.8,1,1, 7.863, 10515.269, 401.267, 52878.084 25/04/17,13:19:59,10,08,1, 11.8,1,1, 7.863, 10515.245, 401.282, 52878.070 25/04/17,13:19:59,11,08,1, 11.8,1,1, 7.863, 10515.230, 401.291, 52878.086 25/04/17,13:19:59,12,08,1, 11.8,1,1, 7.863, 10515.217, 401.304, 52878.114 25/04/17,13:19:59,13,08,1, 11.8,1,1, 7.863, 10515.219, 401.274, 52878.209 25/04/17,13:19:59,14,08,1, 11.8,1,1, 7.863, 10515.220, 401.269, 52878.182 25/04/17,13:19:59,15,08,1, 11.8,1,1, 7.863, 10515.215, 401.273, 52878.129 25/04/17,13:19:59,16,08,1, 11.8,1,1, 7.863, 10515.208, 401.295, 52878.140 25/04/17,13:19:59,17,08,1, 11.8,1,1, 7.863, 10515.212, 401.260, 52878.172 25/04/17,13:19:59,18,08,1, 11.8,1,1, 7.863, 10515.185, 401.269, 52878.196 25/04/17,13:19:59,19,08,1, 11.8,1,1, 7.863, 10515.165, 401.250, 52878.217 25/04/17,13:20:00,00,08,1, 12.0,1,1, 7.866, 10515.161, 401.250, 52878.217 25/04/17,13:20:00,01,08,1, 12.0,1,1, 7.866, 10515.162, 401.276, 52878.232 25/04/17,13:20:00,02,08,1, 12.0,1,1, 7.866, 10515.124, 401.266, 52878.170 25/04/17,13:20:00,03,08,1, 12.0,1,1, 7.866, 10515.129, 401.288, 52878.219 25/04/17,13:20:00,04,08,1, 12.0,1,1, 7.866, 10515.135, 401.277, 52878.169 25/04/17,13:20:00,05,08,1, 12.0,1,1, 7.866, 10515.107, 401.283, 52878.228 25/04/17,13:20:00,06,08,1, 12.0,1,1, 7.866, 10515.114, 401.270, 52878.183 25/04/17,13:20:00,07,08,1, 12.0,1,1, 7.866, 10515.128, 401.258, 52878.109 25/04/17,13:20:00,08,08,1, 12.0,1,1, 7.866, 10515.108, 401.273, 52878.162 25/04/17,13:20:00,09,08,1, 12.0,1,1, 7.866, 10515.084, 401.275, 52878.203 25/04/17,13:20:00,10,08,1, 12.0,1,1, 7.866, 10515.064, 401.253, 52878.189 25/04/17,13:20:00,11,08,1, 12.0,1,1, 7.866, 10515.060, 401.263, 52878.256 25/04/17,13:20:00,12,08,1, 12.0,1,1, 7.866, 10515.047, 401.270, 52878.216 25/04/17,13:20:00,13,08,1, 12.0,1,1, 7.866, 10515.066, 401.291, 52878.222 25/04/17,13:20:00,14,08,1, 12.0,1,1, 7.866, 10515.055, 401.280, 52878.265 25/04/17,13:20:00,15,08,1, 12.0,1,1, 7.866, 10515.053, 401.258, 52878.218 25/04/17,13:20:00,16,08,1, 12.0,1,1, 7.866, 10515.031, 401.272, 52878.206 25/04/17,13:20:00,17,08,1, 12.0,1,1, 7.866, 10515.037, 401.271, 52878.244 25/04/17,13:20:00,18,08,1, 12.0,1,1, 7.866, 10514.987, 401.277, 52878.328 25/04/17,13:20:00,19,08,1, 12.0,1,1, 7.866, 10515.000, 401.259, 52878.246 25/04/17,13:20:01,00,08,1, 11.9,1,1, 7.865, 10514.994, 401.259, 52878.246 25/04/17,13:20:01,01,08,1, 11.9,1,1, 7.865, 10514.992, 401.263, 52878.329 25/04/17,13:20:01,02,08,1, 11.9,1,1, 7.865, 10514.988, 401.267, 52878.280 25/04/17,13:20:01,03,08,1, 11.9,1,1, 7.865, 10514.981, 401.276, 52878.350 25/04/17,13:20:01,04,08,1, 11.9,1,1, 7.865, 10514.984, 401.275, 52878.338 25/04/17,13:20:01,05,08,1, 11.9,1,1, 7.865, 10514.935, 401.274, 52878.412 25/04/17,13:20:01,06,08,1, 11.9,1,1, 7.865, 10514.958, 401.255, 52878.229 25/04/17,13:20:01,07,08,1, 11.9,1,1, 7.865, 10514.961, 401.264, 52878.339 25/04/17,13:20:01,08,08,1, 11.9,1,1, 7.865, 10514.940, 401.273, 52878.337 25/04/17,13:20:01,09,08,1, 11.9,1,1, 7.865, 10514.924, 401.260, 52878.316 25/04/17,13:20:01,10,08,1, 11.9,1,1, 7.865, 10514.912, 401.272, 52878.344 25/04/17,13:20:01,11,08,1, 11.9,1,1, 7.865, 10514.915, 401.257, 52878.299 25/04/17,13:20:01,12,08,1, 11.9,1,1, 7.865, 10514.914, 401.261, 52878.369 25/04/17,13:20:01,13,08,1, 11.9,1,1, 7.865, 10514.898, 401.257, 52878.378 25/04/17,13:20:01,14,08,1, 11.9,1,1, 7.865, 10514.886, 401.260, 52878.366 25/04/17,13:20:01,15,08,1, 11.9,1,1, 7.865, 10514.877, 401.241, 52878.357 25/04/17,13:20:01,16,08,1, 11.9,1,1, 7.865, 10514.868, 401.232, 52878.409 25/04/17,13:20:01,17,08,1, 11.9,1,1, 7.865, 10514.839, 401.246, 52878.367 25/04/17,13:20:01,18,08,1, 11.9,1,1, 7.865, 10514.862, 401.259, 52878.417 25/04/17,13:20:01,19,08,1, 11.9,1,1, 7.865, 10514.868, 401.238, 52878.420 25/04/17,13:20:02,00,08,1, 12.0,1,1, 7.876, 10514.860, 401.238, 52878.420 25/04/17,13:20:02,01,08,1, 12.0,1,1, 7.876, 10514.829, 401.243, 52878.350 25/04/17,13:20:02,02,08,1, 12.0,1,1, 7.876, 10514.838, 401.247, 52878.434 25/04/17,13:20:02,03,08,1, 12.0,1,1, 7.876, 10514.806, 401.239, 52878.395 25/04/17,13:20:02,04,08,1, 12.0,1,1, 7.876, 10514.809, 401.242, 52878.408 25/04/17,13:20:02,05,08,1, 12.0,1,1, 7.876, 10514.774, 401.248, 52878.354 25/04/17,13:20:02,06,08,1, 12.0,1,1, 7.876, 10514.787, 401.238, 52878.496 25/04/17,13:20:02,07,08,1, 12.0,1,1, 7.876, 10514.785, 401.258, 52878.461 25/04/17,13:20:02,08,08,1, 12.0,1,1, 7.876, 10514.791, 401.267, 52878.434 25/04/17,13:20:02,09,08,1, 12.0,1,1, 7.876, 10514.775, 401.262, 52878.509 25/04/17,13:20:02,10,08,1, 12.0,1,1, 7.876, 10514.769, 401.248, 52878.491 25/04/17,13:20:02,11,08,1, 12.0,1,1, 7.876, 10514.778, 401.236, 52878.530 25/04/17,13:20:02,12,08,1, 12.0,1,1, 7.876, 10514.751, 401.243, 52878.507 25/04/17,13:20:02,13,08,1, 12.0,1,1, 7.876, 10514.753, 401.250, 52878.466 25/04/17,13:20:02,14,08,1, 12.0,1,1, 7.876, 10514.770, 401.229, 52878.490 25/04/17,13:20:02,15,08,1, 12.0,1,1, 7.876, 10514.719, 401.262, 52878.505 25/04/17,13:20:02,16,08,1, 12.0,1,1, 7.876, 10514.736, 401.241, 52878.531 25/04/17,13:20:02,17,08,1, 12.0,1,1, 7.876, 10514.705, 401.250, 52878.466 25/04/17,13:20:02,18,08,1, 12.0,1,1, 7.876, 10514.726, 401.228, 52878.571 25/04/17,13:20:02,19,08,1, 12.0,1,1, 7.876, 10514.735, 401.239, 52878.468 25/04/17,13:20:03,00,08,1, 11.8,1,1, 7.866, 10514.735, 401.239, 52878.468 25/04/17,13:20:03,01,08,1, 11.8,1,1, 7.866, 10514.685, 401.233, 52878.574 25/04/17,13:20:03,02,08,1, 11.8,1,1, 7.866, 10514.675, 401.234, 52878.566 25/04/17,13:20:03,03,08,1, 11.8,1,1, 7.866, 10514.678, 401.241, 52878.586 25/04/17,13:20:03,04,08,1, 11.8,1,1, 7.866, 10514.658, 401.220, 52878.547 25/04/17,13:20:03,05,08,1, 11.8,1,1, 7.866, 10514.635, 401.227, 52878.632 25/04/17,13:20:03,06,08,1, 11.8,1,1, 7.866, 10514.651, 401.211, 52878.613 25/04/17,13:20:03,07,08,1, 11.8,1,1, 7.866, 10514.659, 401.242, 52878.646 25/04/17,13:20:03,08,08,1, 11.8,1,1, 7.866, 10514.644, 401.244, 52878.613 25/04/17,13:20:03,09,08,1, 11.8,1,1, 7.866, 10514.590, 401.232, 52878.635 25/04/17,13:20:03,10,08,1, 11.8,1,1, 7.866, 10514.639, 401.232, 52878.647 25/04/17,13:20:03,11,08,1, 11.8,1,1, 7.866, 10514.621, 401.226, 52878.605 25/04/17,13:20:03,12,08,1, 11.8,1,1, 7.866, 10514.607, 401.219, 52878.662 25/04/17,13:20:03,13,08,1, 11.8,1,1, 7.866, 10514.609, 401.209, 52878.616 25/04/17,13:20:03,14,08,1, 11.8,1,1, 7.866, 10514.582, 401.228, 52878.623 25/04/17,13:20:03,15,08,1, 11.8,1,1, 7.866, 10514.587, 401.213, 52878.623 25/04/17,13:20:03,16,08,1, 11.8,1,1, 7.866, 10514.582, 401.209, 52878.635 25/04/17,13:20:03,17,08,1, 11.8,1,1, 7.866, 10514.543, 401.218, 52878.656 25/04/17,13:20:03,18,08,1, 11.8,1,1, 7.866, 10514.557, 401.219, 52878.648 25/04/17,13:20:03,19,08,1, 11.8,1,1, 7.866, 10514.566, 401.187, 52878.623 25/04/17,13:20:04,00,07,1, 11.8,1,1, 7.867, 10514.560, 401.187, 52878.623 25/04/17,13:20:04,01,07,1, 11.8,1,1, 7.867, 10514.528, 401.217, 52878.737 25/04/17,13:20:04,02,07,1, 11.8,1,1, 7.867, 10514.518, 401.190, 52878.701 25/04/17,13:20:04,03,07,1, 11.8,1,1, 7.867, 10514.536, 401.203, 52878.689 25/04/17,13:20:04,04,07,1, 11.8,1,1, 7.867, 10514.517, 401.197, 52878.710 25/04/17,13:20:04,05,07,1, 11.8,1,1, 7.867, 10514.522, 401.191, 52878.736 25/04/17,13:20:04,06,07,1, 11.8,1,1, 7.867, 10514.516, 401.184, 52878.748 25/04/17,13:20:04,07,07,1, 11.8,1,1, 7.867, 10514.501, 401.206, 52878.666 25/04/17,13:20:04,08,07,1, 11.8,1,1, 7.867, 10514.486, 401.174, 52878.692 25/04/17,13:20:04,09,07,1, 11.8,1,1, 7.867, 10514.495, 401.191, 52878.702 25/04/17,13:20:04,10,07,1, 11.8,1,1, 7.867, 10514.491, 401.172, 52878.735 25/04/17,13:20:04,11,07,1, 11.8,1,1, 7.867, 10514.480, 401.192, 52878.692 25/04/17,13:20:04,12,07,1, 11.8,1,1, 7.867, 10514.457, 401.204, 52878.742 25/04/17,13:20:04,13,07,1, 11.8,1,1, 7.867, 10514.472, 401.180, 52878.794 25/04/17,13:20:04,14,07,1, 11.8,1,1, 7.867, 10514.447, 401.212, 52878.805 25/04/17,13:20:04,15,07,1, 11.8,1,1, 7.867, 10514.426, 401.173, 52878.787 25/04/17,13:20:04,16,07,1, 11.8,1,1, 7.867, 10514.420, 401.190, 52878.804 25/04/17,13:20:04,17,07,1, 11.8,1,1, 7.867, 10514.428, 401.176, 52878.705 25/04/17,13:20:04,18,07,1, 11.8,1,1, 7.867, 10514.433, 401.179, 52878.645 25/04/17,13:20:04,19,07,1, 11.8,1,1, 7.867, 10514.427, 401.187, 52878.780 25/04/17,13:20:05,00,08,1, 12.0,1,1, 7.867, 10514.426, 401.187, 52878.780 25/04/17,13:20:05,01,08,1, 12.0,1,1, 7.867, 10514.434, 401.174, 52878.793 25/04/17,13:20:05,02,08,1, 12.0,1,1, 7.867, 10514.395, 401.167, 52878.652 25/04/17,13:20:05,03,08,1, 12.0,1,1, 7.867, 10514.404, 401.167, 52878.852 25/04/17,13:20:05,04,08,1, 12.0,1,1, 7.867, 10514.401, 401.163, 52878.866 25/04/17,13:20:05,05,08,1, 12.0,1,1, 7.867, 10514.386, 401.171, 52878.913 25/04/17,13:20:05,06,08,1, 12.0,1,1, 7.867, 10514.366, 401.143, 52878.780 25/04/17,13:20:05,07,08,1, 12.0,1,1, 7.867, 10514.384, 401.153, 52878.861 25/04/17,13:20:05,08,08,1, 12.0,1,1, 7.867, 10514.378, 401.136, 52878.786 25/04/17,13:20:05,09,08,1, 12.0,1,1, 7.867, 10514.369, 401.136, 52878.856 25/04/17,13:20:05,10,08,1, 12.0,1,1, 7.867, 10514.338, 401.151, 52878.828 25/04/17,13:20:05,11,08,1, 12.0,1,1, 7.867, 10514.348, 401.144, 52878.877 25/04/17,13:20:05,12,08,1, 12.0,1,1, 7.867, 10514.354, 401.152, 52878.863 25/04/17,13:20:05,13,08,1, 12.0,1,1, 7.867, 10514.336, 401.133, 52878.868 25/04/17,13:20:05,14,08,1, 12.0,1,1, 7.867, 10514.321, 401.131, 52878.869 25/04/17,13:20:05,15,08,1, 12.0,1,1, 7.867, 10514.307, 401.128, 52878.879 25/04/17,13:20:05,16,08,1, 12.0,1,1, 7.867, 10514.304, 401.134, 52878.837 25/04/17,13:20:05,17,08,1, 12.0,1,1, 7.867, 10514.310, 401.125, 52878.956 25/04/17,13:20:05,18,08,1, 12.0,1,1, 7.867, 10514.322, 401.104, 52878.877 25/04/17,13:20:05,19,08,1, 12.0,1,1, 7.867, 10514.310, 401.130, 52878.878 25/04/17,13:20:06,00,08,1, 12.0,1,1, 7.864, 10514.309, 401.130, 52878.878 25/04/17,13:20:06,01,08,1, 12.0,1,1, 7.864, 10514.283, 401.102, 52878.887 25/04/17,13:20:06,02,08,1, 12.0,1,1, 7.864, 10514.289, 401.121, 52878.966 25/04/17,13:20:06,03,08,1, 12.0,1,1, 7.864, 10514.290, 401.104, 52878.963 25/04/17,13:20:06,04,08,1, 12.0,1,1, 7.864, 10514.285, 401.106, 52878.892 25/04/17,13:20:06,05,08,1, 12.0,1,1, 7.864, 10514.272, 401.093, 52878.928 25/04/17,13:20:06,06,08,1, 12.0,1,1, 7.864, 10514.261, 401.094, 52878.879 25/04/17,13:20:06,07,08,1, 12.0,1,1, 7.864, 10514.265, 401.103, 52878.993 25/04/17,13:20:06,08,08,1, 12.0,1,1, 7.864, 10514.266, 401.102, 52879.022 25/04/17,13:20:06,09,08,1, 12.0,1,1, 7.864, 10514.261, 401.090, 52878.981 25/04/17,13:20:06,10,08,1, 12.0,1,1, 7.864, 10514.236, 401.090, 52878.978 25/04/17,13:20:06,11,08,1, 12.0,1,1, 7.864, 10514.227, 401.102, 52879.026 25/04/17,13:20:06,12,08,1, 12.0,1,1, 7.864, 10514.229, 401.090, 52878.909 25/04/17,13:20:06,13,08,1, 12.0,1,1, 7.864, 10514.241, 401.090, 52878.987 25/04/17,13:20:06,14,08,1, 12.0,1,1, 7.864, 10514.227, 401.089, 52878.969 25/04/17,13:20:06,15,08,1, 12.0,1,1, 7.864, 10514.216, 401.090, 52879.062 25/04/17,13:20:06,16,08,1, 12.0,1,1, 7.864, 10514.204, 401.073, 52878.996 25/04/17,13:20:06,17,08,1, 12.0,1,1, 7.864, 10514.210, 401.077, 52879.054 25/04/17,13:20:06,18,08,1, 12.0,1,1, 7.864, 10514.192, 401.066, 52879.095 25/04/17,13:20:06,19,08,1, 12.0,1,1, 7.864, 10514.186, 401.086, 52879.026 25/04/17,13:20:07,00,09,1, 12.0,1,1, 7.864, 10514.184, 401.086, 52879.026 25/04/17,13:20:07,01,09,1, 12.0,1,1, 7.864, 10514.180, 401.062, 52879.028 25/04/17,13:20:07,02,09,1, 12.0,1,1, 7.864, 10514.175, 401.069, 52879.049 25/04/17,13:20:07,03,09,1, 12.0,1,1, 7.864, 10514.159, 401.060, 52879.011 25/04/17,13:20:07,04,09,1, 12.0,1,1, 7.864, 10514.153, 401.055, 52879.055 25/04/17,13:20:07,05,09,1, 12.0,1,1, 7.864, 10514.163, 401.046, 52879.092 25/04/17,13:20:07,06,09,1, 12.0,1,1, 7.864, 10514.171, 401.054, 52879.221 25/04/17,13:20:07,07,09,1, 12.0,1,1, 7.864, 10514.119, 401.043, 52879.024 25/04/17,13:20:07,08,09,1, 12.0,1,1, 7.864, 10514.101, 401.045, 52879.154 25/04/17,13:20:07,09,09,1, 12.0,1,1, 7.864, 10514.115, 401.039, 52879.070 25/04/17,13:20:07,10,09,1, 12.0,1,1, 7.864, 10514.134, 401.026, 52879.051 25/04/17,13:20:07,11,09,1, 12.0,1,1, 7.864, 10514.104, 401.026, 52879.109 25/04/17,13:20:07,12,09,1, 12.0,1,1, 7.864, 10514.112, 401.011, 52879.083 25/04/17,13:20:07,13,09,1, 12.0,1,1, 7.864, 10514.106, 401.006, 52879.144 25/04/17,13:20:07,14,09,1, 12.0,1,1, 7.864, 10514.108, 400.991, 52879.100 25/04/17,13:20:07,15,09,1, 12.0,1,1, 7.864, 10514.083, 400.990, 52879.182 25/04/17,13:20:07,16,09,1, 12.0,1,1, 7.864, 10514.084, 400.987, 52879.113 25/04/17,13:20:07,17,09,1, 12.0,1,1, 7.864, 10514.088, 400.971, 52879.149 25/04/17,13:20:07,18,09,1, 12.0,1,1, 7.864, 10514.085, 400.982, 52879.127 25/04/17,13:20:07,19,09,1, 12.0,1,1, 7.864, 10514.057, 400.968, 52879.142 25/04/17,13:20:08,00,09,1, 11.9,1,1, 7.864, 10514.051, 400.968, 52879.142 25/04/17,13:20:08,01,09,1, 11.9,1,1, 7.864, 10514.071, 400.977, 52879.143 25/04/17,13:20:08,02,09,1, 11.9,1,1, 7.864, 10514.033, 400.973, 52879.129 25/04/17,13:20:08,03,09,1, 11.9,1,1, 7.864, 10514.054, 400.972, 52879.134 25/04/17,13:20:08,04,09,1, 11.9,1,1, 7.864, 10514.045, 400.942, 52879.139 25/04/17,13:20:08,05,09,1, 11.9,1,1, 7.864, 10514.014, 400.949, 52879.242 25/04/17,13:20:08,06,09,1, 11.9,1,1, 7.864, 10514.001, 400.937, 52879.130 25/04/17,13:20:08,07,09,1, 11.9,1,1, 7.864, 10514.020, 400.975, 52879.142 25/04/17,13:20:08,08,09,1, 11.9,1,1, 7.864, 10514.006, 400.960, 52879.217 25/04/17,13:20:08,09,09,1, 11.9,1,1, 7.864, 10514.008, 400.944, 52879.249 25/04/17,13:20:08,10,09,1, 11.9,1,1, 7.864, 10513.993, 400.925, 52879.130 25/04/17,13:20:08,11,09,1, 11.9,1,1, 7.864, 10514.010, 400.926, 52879.250 25/04/17,13:20:08,12,09,1, 11.9,1,1, 7.864, 10513.986, 400.927, 52879.221 25/04/17,13:20:08,13,09,1, 11.9,1,1, 7.864, 10513.953, 400.938, 52879.211 25/04/17,13:20:08,14,09,1, 11.9,1,1, 7.864, 10513.937, 400.927, 52879.224 25/04/17,13:20:08,15,09,1, 11.9,1,1, 7.864, 10513.964, 400.931, 52879.243 25/04/17,13:20:08,16,09,1, 11.9,1,1, 7.864, 10513.951, 400.897, 52879.167 25/04/17,13:20:08,17,09,1, 11.9,1,1, 7.864, 10513.957, 400.902, 52879.253 25/04/17,13:20:08,18,09,1, 11.9,1,1, 7.864, 10513.934, 400.895, 52879.224 25/04/17,13:20:08,19,09,1, 11.9,1,1, 7.864, 10513.927, 400.902, 52879.184 25/04/17,13:20:09,00,09,1, 11.9,1,1, 7.876, 10513.926, 400.902, 52879.184 25/04/17,13:20:09,01,09,1, 11.9,1,1, 7.876, 10513.911, 400.890, 52879.191 25/04/17,13:20:09,02,09,1, 11.9,1,1, 7.876, 10513.938, 400.865, 52879.271 25/04/17,13:20:09,03,09,1, 11.9,1,1, 7.876, 10513.898, 400.865, 52879.310 25/04/17,13:20:09,04,09,1, 11.9,1,1, 7.876, 10513.895, 400.863, 52879.302 25/04/17,13:20:09,05,09,1, 11.9,1,1, 7.876, 10513.902, 400.875, 52879.326 25/04/17,13:20:09,06,09,1, 11.9,1,1, 7.876, 10513.883, 400.869, 52879.354 25/04/17,13:20:09,07,09,1, 11.9,1,1, 7.876, 10513.915, 400.847, 52879.187 25/04/17,13:20:09,08,09,1, 11.9,1,1, 7.876, 10513.903, 400.846, 52879.205 25/04/17,13:20:09,09,09,1, 11.9,1,1, 7.876, 10513.860, 400.849, 52879.278 25/04/17,13:20:09,10,09,1, 11.9,1,1, 7.876, 10513.856, 400.853, 52879.333 25/04/17,13:20:09,11,09,1, 11.9,1,1, 7.876, 10513.818, 400.845, 52879.220 25/04/17,13:20:09,12,09,1, 11.9,1,1, 7.876, 10513.829, 400.822, 52879.318 25/04/17,13:20:09,13,09,1, 11.9,1,1, 7.876, 10513.830, 400.824, 52879.264 25/04/17,13:20:09,14,09,1, 11.9,1,1, 7.876, 10513.831, 400.814, 52879.289 25/04/17,13:20:09,15,09,1, 11.9,1,1, 7.876, 10513.817, 400.824, 52879.260 25/04/17,13:20:09,16,09,1, 11.9,1,1, 7.876, 10513.799, 400.810, 52879.354 25/04/17,13:20:09,17,09,1, 11.9,1,1, 7.876, 10513.806, 400.802, 52879.311 25/04/17,13:20:09,18,09,1, 11.9,1,1, 7.876, 10513.796, 400.806, 52879.317 25/04/17,13:20:09,19,09,1, 11.9,1,1, 7.876, 10513.777, 400.794, 52879.408 25/04/17,13:20:10,00,08,1, 11.9,1,1, 7.874, 10513.775, 400.794, 52879.408 25/04/17,13:20:10,01,08,1, 11.9,1,1, 7.874, 10513.745, 400.803, 52879.404 25/04/17,13:20:10,02,08,1, 11.9,1,1, 7.874, 10513.761, 400.792, 52879.364 25/04/17,13:20:10,03,08,1, 11.9,1,1, 7.874, 10513.753, 400.792, 52879.306 25/04/17,13:20:10,04,08,1, 11.9,1,1, 7.874, 10513.738, 400.776, 52879.438 25/04/17,13:20:10,05,08,1, 11.9,1,1, 7.874, 10513.739, 400.762, 52879.305 25/04/17,13:20:10,06,08,1, 11.9,1,1, 7.874, 10513.704, 400.769, 52879.441 25/04/17,13:20:10,07,08,1, 11.9,1,1, 7.874, 10513.697, 400.753, 52879.384 25/04/17,13:20:10,08,08,1, 11.9,1,1, 7.874, 10513.698, 400.727, 52879.345 25/04/17,13:20:10,09,08,1, 11.9,1,1, 7.874, 10513.675, 400.765, 52879.289 25/04/17,13:20:10,10,08,1, 11.9,1,1, 7.874, 10513.669, 400.748, 52879.389 25/04/17,13:20:10,11,08,1, 11.9,1,1, 7.874, 10513.675, 400.709, 52879.414 25/04/17,13:20:10,12,08,1, 11.9,1,1, 7.874, 10513.650, 400.738, 52879.444 25/04/17,13:20:10,13,08,1, 11.9,1,1, 7.874, 10513.657, 400.718, 52879.388 25/04/17,13:20:10,14,08,1, 11.9,1,1, 7.874, 10513.646, 400.713, 52879.413 25/04/17,13:20:10,15,08,1, 11.9,1,1, 7.874, 10513.616, 400.727, 52879.452 25/04/17,13:20:10,16,08,1, 11.9,1,1, 7.874, 10513.629, 400.720, 52879.495 25/04/17,13:20:10,17,08,1, 11.9,1,1, 7.874, 10513.598, 400.695, 52879.426 25/04/17,13:20:10,18,08,1, 11.9,1,1, 7.874, 10513.613, 400.733, 52879.503 25/04/17,13:20:10,19,08,1, 11.9,1,1, 7.874, 10513.612, 400.691, 52879.503 25/04/17,13:20:11,00,09,1, 11.8,1,1, 7.874, 10513.608, 400.691, 52879.503 25/04/17,13:20:11,01,09,1, 11.8,1,1, 7.874, 10513.590, 400.686, 52879.451 25/04/17,13:20:11,02,09,1, 11.8,1,1, 7.874, 10513.581, 400.675, 52879.463 25/04/17,13:20:11,03,09,1, 11.8,1,1, 7.874, 10513.553, 400.662, 52879.464 25/04/17,13:20:11,04,09,1, 11.8,1,1, 7.874, 10513.525, 400.672, 52879.460 25/04/17,13:20:11,05,09,1, 11.8,1,1, 7.874, 10513.542, 400.660, 52879.451 25/04/17,13:20:11,06,09,1, 11.8,1,1, 7.874, 10513.523, 400.662, 52879.426 25/04/17,13:20:11,07,09,1, 11.8,1,1, 7.874, 10513.505, 400.672, 52879.465 25/04/17,13:20:11,08,09,1, 11.8,1,1, 7.874, 10513.512, 400.632, 52879.520 25/04/17,13:20:11,09,09,1, 11.8,1,1, 7.874, 10513.490, 400.640, 52879.477 25/04/17,13:20:11,10,09,1, 11.8,1,1, 7.874, 10513.484, 400.642, 52879.523 25/04/17,13:20:11,11,09,1, 11.8,1,1, 7.874, 10513.494, 400.629, 52879.523 25/04/17,13:20:11,12,09,1, 11.8,1,1, 7.874, 10513.471, 400.625, 52879.465 25/04/17,13:20:11,13,09,1, 11.8,1,1, 7.874, 10513.451, 400.630, 52879.569 25/04/17,13:20:11,14,09,1, 11.8,1,1, 7.874, 10513.452, 400.591, 52879.498 25/04/17,13:20:11,15,09,1, 11.8,1,1, 7.874, 10513.425, 400.607, 52879.535 25/04/17,13:20:11,16,09,1, 11.8,1,1, 7.874, 10513.435, 400.578, 52879.502 25/04/17,13:20:11,17,09,1, 11.8,1,1, 7.874, 10513.421, 400.587, 52879.491 25/04/17,13:20:11,18,09,1, 11.8,1,1, 7.874, 10513.418, 400.590, 52879.564 25/04/17,13:20:11,19,09,1, 11.8,1,1, 7.874, 10513.395, 400.588, 52879.520 25/04/17,13:20:12,00,08,1, 12.0,1,1, 7.871, 10513.391, 400.588, 52879.520 25/04/17,13:20:12,01,08,1, 12.0,1,1, 7.871, 10513.373, 400.567, 52879.548 25/04/17,13:20:12,02,08,1, 12.0,1,1, 7.871, 10513.346, 400.560, 52879.542 25/04/17,13:20:12,03,08,1, 12.0,1,1, 7.871, 10513.335, 400.560, 52879.531 25/04/17,13:20:12,04,08,1, 12.0,1,1, 7.871, 10513.332, 400.570, 52879.597 25/04/17,13:20:12,05,08,1, 12.0,1,1, 7.871, 10513.302, 400.540, 52879.555 25/04/17,13:20:12,06,08,1, 12.0,1,1, 7.871, 10513.290, 400.522, 52879.518 25/04/17,13:20:12,07,08,1, 12.0,1,1, 7.871, 10513.320, 400.547, 52879.627 25/04/17,13:20:12,08,08,1, 12.0,1,1, 7.871, 10513.251, 400.542, 52879.562 25/04/17,13:20:12,09,08,1, 12.0,1,1, 7.871, 10513.271, 400.539, 52879.590 25/04/17,13:20:12,10,08,1, 12.0,1,1, 7.871, 10513.262, 400.533, 52879.622 25/04/17,13:20:12,11,08,1, 12.0,1,1, 7.871, 10513.235, 400.509, 52879.577 25/04/17,13:20:12,12,08,1, 12.0,1,1, 7.871, 10513.242, 400.509, 52879.649 25/04/17,13:20:12,13,08,1, 12.0,1,1, 7.871, 10513.231, 400.507, 52879.617 25/04/17,13:20:12,14,08,1, 12.0,1,1, 7.871, 10513.223, 400.475, 52879.635 25/04/17,13:20:12,15,08,1, 12.0,1,1, 7.871, 10513.186, 400.499, 52879.663 25/04/17,13:20:12,16,08,1, 12.0,1,1, 7.871, 10513.195, 400.504, 52879.574 25/04/17,13:20:12,17,08,1, 12.0,1,1, 7.871, 10513.169, 400.491, 52879.559 25/04/17,13:20:12,18,08,1, 12.0,1,1, 7.871, 10513.152, 400.464, 52879.619 25/04/17,13:20:12,19,08,1, 12.0,1,1, 7.871, 10513.124, 400.485, 52879.584 25/04/17,13:20:13,00,08,1, 11.9,1,1, 7.871, 10513.116, 400.485, 52879.584 25/04/17,13:20:13,01,08,1, 11.9,1,1, 7.871, 10513.122, 400.469, 52879.622 25/04/17,13:20:13,02,08,1, 11.9,1,1, 7.871, 10513.094, 400.446, 52879.637 25/04/17,13:20:13,03,08,1, 11.9,1,1, 7.871, 10513.114, 400.462, 52879.694 25/04/17,13:20:13,04,08,1, 11.9,1,1, 7.871, 10513.072, 400.444, 52879.719 25/04/17,13:20:13,05,08,1, 11.9,1,1, 7.871, 10513.082, 400.460, 52879.685 25/04/17,13:20:13,06,08,1, 11.9,1,1, 7.871, 10513.048, 400.440, 52879.641 25/04/17,13:20:13,07,08,1, 11.9,1,1, 7.871, 10513.036, 400.450, 52879.620 25/04/17,13:20:13,08,08,1, 11.9,1,1, 7.871, 10513.023, 400.441, 52879.715 25/04/17,13:20:13,09,08,1, 11.9,1,1, 7.871, 10513.014, 400.444, 52879.662 25/04/17,13:20:13,10,08,1, 11.9,1,1, 7.871, 10513.000, 400.424, 52879.647 25/04/17,13:20:13,11,08,1, 11.9,1,1, 7.871, 10512.986, 400.414, 52879.741 25/04/17,13:20:13,12,08,1, 11.9,1,1, 7.871, 10512.978, 400.417, 52879.704 25/04/17,13:20:13,13,08,1, 11.9,1,1, 7.871, 10512.954, 400.442, 52879.684 25/04/17,13:20:13,14,08,1, 11.9,1,1, 7.871, 10512.957, 400.413, 52879.717 25/04/17,13:20:13,15,08,1, 11.9,1,1, 7.871, 10512.942, 400.422, 52879.712 25/04/17,13:20:13,16,08,1, 11.9,1,1, 7.871, 10512.923, 400.410, 52879.694 25/04/17,13:20:13,17,08,1, 11.9,1,1, 7.871, 10512.909, 400.408, 52879.717 25/04/17,13:20:13,18,08,1, 11.9,1,1, 7.871, 10512.898, 400.397, 52879.728 25/04/17,13:20:13,19,08,1, 11.9,1,1, 7.871, 10512.887, 400.403, 52879.749 25/04/17,13:20:14,00,09,1, 11.9,1,1, 7.876, 10512.882, 400.403, 52879.749 25/04/17,13:20:14,01,09,1, 11.9,1,1, 7.876, 10512.867, 400.366, 52879.692 25/04/17,13:20:14,02,09,1, 11.9,1,1, 7.876, 10512.829, 400.396, 52879.823 25/04/17,13:20:14,03,09,1, 11.9,1,1, 7.876, 10512.806, 400.348, 52879.774 25/04/17,13:20:14,04,09,1, 11.9,1,1, 7.876, 10512.824, 400.367, 52879.730 25/04/17,13:20:14,05,09,1, 11.9,1,1, 7.876, 10512.806, 400.344, 52879.776 25/04/17,13:20:14,06,09,1, 11.9,1,1, 7.876, 10512.784, 400.362, 52879.801 25/04/17,13:20:14,07,09,1, 11.9,1,1, 7.876, 10512.762, 400.342, 52879.813 25/04/17,13:20:14,08,09,1, 11.9,1,1, 7.876, 10512.753, 400.340, 52879.766 25/04/17,13:20:14,09,09,1, 11.9,1,1, 7.876, 10512.748, 400.306, 52879.700 25/04/17,13:20:14,10,09,1, 11.9,1,1, 7.876, 10512.749, 400.326, 52879.753 25/04/17,13:20:14,11,09,1, 11.9,1,1, 7.876, 10512.748, 400.339, 52879.850 25/04/17,13:20:14,12,09,1, 11.9,1,1, 7.876, 10512.728, 400.322, 52879.774 25/04/17,13:20:14,13,09,1, 11.9,1,1, 7.876, 10512.709, 400.346, 52879.825 25/04/17,13:20:14,14,09,1, 11.9,1,1, 7.876, 10512.688, 400.291, 52879.826 25/04/17,13:20:14,15,09,1, 11.9,1,1, 7.876, 10512.687, 400.309, 52879.810 25/04/17,13:20:14,16,09,1, 11.9,1,1, 7.876, 10512.653, 400.320, 52879.787 25/04/17,13:20:14,17,09,1, 11.9,1,1, 7.876, 10512.642, 400.310, 52879.829 25/04/17,13:20:14,18,09,1, 11.9,1,1, 7.876, 10512.638, 400.308, 52879.783 25/04/17,13:20:14,19,09,1, 11.9,1,1, 7.876, 10512.599, 400.297, 52879.887 25/04/17,13:20:15,00,08,1, 11.9,1,1, 7.876, 10512.599, 400.297, 52879.887 25/04/17,13:20:15,01,08,1, 11.9,1,1, 7.876, 10512.567, 400.282, 52879.874 25/04/17,13:20:15,02,08,1, 11.9,1,1, 7.876, 10512.564, 400.267, 52879.790 25/04/17,13:20:15,03,08,1, 11.9,1,1, 7.876, 10512.548, 400.274, 52879.917 25/04/17,13:20:15,04,08,1, 11.9,1,1, 7.876, 10512.552, 400.269, 52879.929 25/04/17,13:20:15,05,08,1, 11.9,1,1, 7.876, 10512.528, 400.274, 52879.862 25/04/17,13:20:15,06,08,1, 11.9,1,1, 7.876, 10512.523, 400.283, 52879.884 25/04/17,13:20:15,07,08,1, 11.9,1,1, 7.876, 10512.485, 400.258, 52879.914 25/04/17,13:20:15,08,08,1, 11.9,1,1, 7.876, 10512.473, 400.220, 52879.864 25/04/17,13:20:15,09,08,1, 11.9,1,1, 7.876, 10512.480, 400.246, 52879.871 25/04/17,13:20:15,10,08,1, 11.9,1,1, 7.876, 10512.459, 400.243, 52879.857 25/04/17,13:20:15,11,08,1, 11.9,1,1, 7.876, 10512.448, 400.237, 52879.921 25/04/17,13:20:15,12,08,1, 11.9,1,1, 7.876, 10512.409, 400.226, 52879.914 25/04/17,13:20:15,13,08,1, 11.9,1,1, 7.876, 10512.408, 400.239, 52879.957 25/04/17,13:20:15,14,08,1, 11.9,1,1, 7.876, 10512.398, 400.225, 52879.902 25/04/17,13:20:15,15,08,1, 11.9,1,1, 7.876, 10512.409, 400.215, 52879.878 25/04/17,13:20:15,16,08,1, 11.9,1,1, 7.876, 10512.403, 400.213, 52879.949 25/04/17,13:20:15,17,08,1, 11.9,1,1, 7.876, 10512.381, 400.222, 52879.967 25/04/17,13:20:15,18,08,1, 11.9,1,1, 7.876, 10512.364, 400.203, 52879.980 25/04/17,13:20:15,19,08,1, 11.9,1,1, 7.876, 10512.359, 400.206, 52879.969 25/04/17,13:20:16,00,08,1, 11.9,1,1, 7.876, 10512.357, 400.206, 52879.969 25/04/17,13:20:16,01,08,1, 11.9,1,1, 7.876, 10512.340, 400.183, 52879.973 25/04/17,13:20:16,02,08,1, 11.9,1,1, 7.876, 10512.315, 400.202, 52879.970 25/04/17,13:20:16,03,08,1, 11.9,1,1, 7.876, 10512.311, 400.175, 52879.988 25/04/17,13:20:16,04,08,1, 11.9,1,1, 7.876, 10512.327, 400.186, 52880.019 25/04/17,13:20:16,05,08,1, 11.9,1,1, 7.876, 10512.306, 400.185, 52880.012 25/04/17,13:20:16,06,08,1, 11.9,1,1, 7.876, 10512.265, 400.168, 52880.034 25/04/17,13:20:16,07,08,1, 11.9,1,1, 7.876, 10512.266, 400.175, 52880.040 25/04/17,13:20:16,08,08,1, 11.9,1,1, 7.876, 10512.267, 400.171, 52879.984 25/04/17,13:20:16,09,08,1, 11.9,1,1, 7.876, 10512.242, 400.176, 52880.036 25/04/17,13:20:16,10,08,1, 11.9,1,1, 7.876, 10512.260, 400.170, 52880.092 25/04/17,13:20:16,11,08,1, 11.9,1,1, 7.876, 10512.227, 400.164, 52880.088 25/04/17,13:20:16,12,08,1, 11.9,1,1, 7.876, 10512.212, 400.173, 52880.055 25/04/17,13:20:16,13,08,1, 11.9,1,1, 7.876, 10512.206, 400.171, 52880.002 25/04/17,13:20:16,14,08,1, 11.9,1,1, 7.876, 10512.199, 400.165, 52880.030 25/04/17,13:20:16,15,08,1, 11.9,1,1, 7.876, 10512.182, 400.150, 52880.032 25/04/17,13:20:16,16,08,1, 11.9,1,1, 7.876, 10512.185, 400.150, 52880.115 25/04/17,13:20:16,17,08,1, 11.9,1,1, 7.876, 10512.157, 400.137, 52879.989 25/04/17,13:20:16,18,08,1, 11.9,1,1, 7.876, 10512.139, 400.133, 52880.024 25/04/17,13:20:16,19,08,1, 11.9,1,1, 7.876, 10512.143, 400.129, 52880.055 25/04/17,13:20:17,00,10,1, 11.9,1,1, 7.876, 10512.140, 400.129, 52880.055 25/04/17,13:20:17,01,10,1, 11.9,1,1, 7.876, 10512.144, 400.108, 52880.071 25/04/17,13:20:17,02,10,1, 11.9,1,1, 7.876, 10512.120, 400.120, 52880.092 25/04/17,13:20:17,03,10,1, 11.9,1,1, 7.876, 10512.108, 400.119, 52880.093 25/04/17,13:20:17,04,10,1, 11.9,1,1, 7.876, 10512.049, 400.131, 52880.118 25/04/17,13:20:17,05,10,1, 11.9,1,1, 7.876, 10512.073, 400.112, 52880.087 25/04/17,13:20:17,06,10,1, 11.9,1,1, 7.876, 10512.077, 400.122, 52880.135 25/04/17,13:20:17,07,10,1, 11.9,1,1, 7.876, 10512.031, 400.118, 52880.087 25/04/17,13:20:17,08,10,1, 11.9,1,1, 7.876, 10512.036, 400.106, 52880.170 25/04/17,13:20:17,09,10,1, 11.9,1,1, 7.876, 10512.025, 400.113, 52880.129 25/04/17,13:20:17,10,10,1, 11.9,1,1, 7.876, 10512.033, 400.109, 52880.145 25/04/17,13:20:17,11,10,1, 11.9,1,1, 7.876, 10512.029, 400.114, 52880.125 25/04/17,13:20:17,12,10,1, 11.9,1,1, 7.876, 10512.002, 400.096, 52880.155 25/04/17,13:20:17,13,10,1, 11.9,1,1, 7.876, 10512.010, 400.076, 52880.180 25/04/17,13:20:17,14,10,1, 11.9,1,1, 7.876, 10512.007, 400.125, 52880.186 25/04/17,13:20:17,15,10,1, 11.9,1,1, 7.876, 10511.971, 400.082, 52880.147 25/04/17,13:20:17,16,10,1, 11.9,1,1, 7.876, 10511.967, 400.081, 52880.162 25/04/17,13:20:17,17,10,1, 11.9,1,1, 7.876, 10511.957, 400.079, 52880.196 25/04/17,13:20:17,18,10,1, 11.9,1,1, 7.876, 10511.980, 400.079, 52880.158 25/04/17,13:20:17,19,10,1, 11.9,1,1, 7.876, 10511.936, 400.078, 52880.109 25/04/17,13:20:18,00,08,1, 11.8,1,1, 7.872, 10511.931, 400.078, 52880.109 25/04/17,13:20:18,01,08,1, 11.8,1,1, 7.872, 10511.932, 400.058, 52880.205 25/04/17,13:20:18,02,08,1, 11.8,1,1, 7.872, 10511.901, 400.038, 52880.163 25/04/17,13:20:18,03,08,1, 11.8,1,1, 7.872, 10511.901, 400.050, 52880.178 25/04/17,13:20:18,04,08,1, 11.8,1,1, 7.872, 10511.899, 400.059, 52880.243 25/04/17,13:20:18,05,08,1, 11.8,1,1, 7.872, 10511.885, 400.052, 52880.231 25/04/17,13:20:18,06,08,1, 11.8,1,1, 7.872, 10511.888, 400.041, 52880.196 25/04/17,13:20:18,07,08,1, 11.8,1,1, 7.872, 10511.874, 400.060, 52880.255 25/04/17,13:20:18,08,08,1, 11.8,1,1, 7.872, 10511.868, 400.040, 52880.199 25/04/17,13:20:18,09,08,1, 11.8,1,1, 7.872, 10511.873, 400.038, 52880.234 25/04/17,13:20:18,10,08,1, 11.8,1,1, 7.872, 10511.839, 400.024, 52880.279 25/04/17,13:20:18,11,08,1, 11.8,1,1, 7.872, 10511.819, 400.020, 52880.210 25/04/17,13:20:18,12,08,1, 11.8,1,1, 7.872, 10511.828, 400.039, 52880.229 25/04/17,13:20:18,13,08,1, 11.8,1,1, 7.872, 10511.804, 400.025, 52880.287 25/04/17,13:20:18,14,08,1, 11.8,1,1, 7.872, 10511.830, 400.027, 52880.299 25/04/17,13:20:18,15,08,1, 11.8,1,1, 7.872, 10511.821, 400.006, 52880.222 25/04/17,13:20:18,16,08,1, 11.8,1,1, 7.872, 10511.814, 400.011, 52880.304 25/04/17,13:20:18,17,08,1, 11.8,1,1, 7.872, 10511.780, 400.016, 52880.299 25/04/17,13:20:18,18,08,1, 11.8,1,1, 7.872, 10511.790, 399.996, 52880.201 25/04/17,13:20:18,19,08,1, 11.8,1,1, 7.872, 10511.779, 399.997, 52880.319 25/04/17,13:20:19,00,08,1, 12.0,1,1, 7.869, 10511.773, 399.997, 52880.319 25/04/17,13:20:19,01,08,1, 12.0,1,1, 7.869, 10511.782, 399.998, 52880.360 25/04/17,13:20:19,02,08,1, 12.0,1,1, 7.869, 10511.762, 399.977, 52880.290 25/04/17,13:20:19,03,08,1, 12.0,1,1, 7.869, 10511.745, 399.978, 52880.272 25/04/17,13:20:19,04,08,1, 12.0,1,1, 7.869, 10511.736, 399.974, 52880.336 25/04/17,13:20:19,05,08,1, 12.0,1,1, 7.869, 10511.729, 399.978, 52880.217 25/04/17,13:20:19,06,08,1, 12.0,1,1, 7.869, 10511.712, 399.978, 52880.317 25/04/17,13:20:19,07,08,1, 12.0,1,1, 7.869, 10511.701, 399.997, 52880.398 25/04/17,13:20:19,08,08,1, 12.0,1,1, 7.869, 10511.729, 399.963, 52880.337 25/04/17,13:20:19,09,08,1, 12.0,1,1, 7.869, 10511.677, 399.970, 52880.378 25/04/17,13:20:19,10,08,1, 12.0,1,1, 7.869, 10511.695, 399.989, 52880.370 25/04/17,13:20:19,11,08,1, 12.0,1,1, 7.869, 10511.674, 399.965, 52880.373 25/04/17,13:20:19,12,08,1, 12.0,1,1, 7.869, 10511.687, 399.966, 52880.323 25/04/17,13:20:19,13,08,1, 12.0,1,1, 7.869, 10511.666, 399.954, 52880.334 25/04/17,13:20:19,14,08,1, 12.0,1,1, 7.869, 10511.654, 399.973, 52880.360 25/04/17,13:20:19,15,08,1, 12.0,1,1, 7.869, 10511.657, 399.966, 52880.331 25/04/17,13:20:19,16,08,1, 12.0,1,1, 7.869, 10511.649, 399.947, 52880.344 25/04/17,13:20:19,17,08,1, 12.0,1,1, 7.869, 10511.607, 399.945, 52880.397 25/04/17,13:20:19,18,08,1, 12.0,1,1, 7.869, 10511.618, 399.977, 52880.363 25/04/17,13:20:19,19,08,1, 12.0,1,1, 7.869, 10511.601, 399.958, 52880.369 25/04/17,13:20:20,00,09,1, 11.9,1,1, 7.864, 10511.597, 399.958, 52880.369 25/04/17,13:20:20,01,09,1, 11.9,1,1, 7.864, 10511.602, 399.942, 52880.382 25/04/17,13:20:20,02,09,1, 11.9,1,1, 7.864, 10511.604, 399.945, 52880.411 25/04/17,13:20:20,03,09,1, 11.9,1,1, 7.864, 10511.591, 399.954, 52880.399 25/04/17,13:20:20,04,09,1, 11.9,1,1, 7.864, 10511.588, 399.940, 52880.399 25/04/17,13:20:20,05,09,1, 11.9,1,1, 7.864, 10511.608, 399.930, 52880.272 25/04/17,13:20:20,06,09,1, 11.9,1,1, 7.864, 10511.554, 399.948, 52880.476 25/04/17,13:20:20,07,09,1, 11.9,1,1, 7.864, 10511.552, 399.938, 52880.503 25/04/17,13:20:20,08,09,1, 11.9,1,1, 7.864, 10511.561, 399.930, 52880.463 25/04/17,13:20:20,09,09,1, 11.9,1,1, 7.864, 10511.556, 399.914, 52880.392 25/04/17,13:20:20,10,09,1, 11.9,1,1, 7.864, 10511.557, 399.935, 52880.432 25/04/17,13:20:20,11,09,1, 11.9,1,1, 7.864, 10511.535, 399.928, 52880.477 25/04/17,13:20:20,12,09,1, 11.9,1,1, 7.864, 10511.555, 399.917, 52880.486 25/04/17,13:20:20,13,09,1, 11.9,1,1, 7.864, 10511.507, 399.890, 52880.446 25/04/17,13:20:20,14,09,1, 11.9,1,1, 7.864, 10511.541, 399.886, 52880.482 25/04/17,13:20:20,15,09,1, 11.9,1,1, 7.864, 10511.539, 399.896, 52880.442 25/04/17,13:20:20,16,09,1, 11.9,1,1, 7.864, 10511.532, 399.909, 52880.448 25/04/17,13:20:20,17,09,1, 11.9,1,1, 7.864, 10511.525, 399.886, 52880.476 25/04/17,13:20:20,18,09,1, 11.9,1,1, 7.864, 10511.505, 399.897, 52880.496 25/04/17,13:20:20,19,09,1, 11.9,1,1, 7.864, 10511.499, 399.880, 52880.447 25/04/17,13:20:21,00,08,1, 11.9,1,1, 7.877, 10511.497, 399.880, 52880.447 25/04/17,13:20:21,01,08,1, 11.9,1,1, 7.877, 10511.486, 399.894, 52880.501 25/04/17,13:20:21,02,08,1, 11.9,1,1, 7.877, 10511.468, 399.891, 52880.501 25/04/17,13:20:21,03,08,1, 11.9,1,1, 7.877, 10511.467, 399.866, 52880.458 25/04/17,13:20:21,04,08,1, 11.9,1,1, 7.877, 10511.501, 399.889, 52880.702 25/04/17,13:20:21,05,08,1, 11.9,1,1, 7.877, 10511.468, 399.870, 52880.463 25/04/17,13:20:21,06,08,1, 11.9,1,1, 7.877, 10511.437, 399.866, 52880.423 25/04/17,13:20:21,07,08,1, 11.9,1,1, 7.877, 10511.443, 399.845, 52880.445 25/04/17,13:20:21,08,08,1, 11.9,1,1, 7.877, 10511.450, 399.852, 52880.475 25/04/17,13:20:21,09,08,1, 11.9,1,1, 7.877, 10511.420, 399.854, 52880.523 25/04/17,13:20:21,10,08,1, 11.9,1,1, 7.877, 10511.427, 399.868, 52880.592 25/04/17,13:20:21,11,08,1, 11.9,1,1, 7.877, 10511.427, 399.831, 52880.256 25/04/17,13:20:21,12,08,1, 11.9,1,1, 7.877, 10511.410, 399.867, 52880.544 25/04/17,13:20:21,13,08,1, 11.9,1,1, 7.877, 10511.394, 399.841, 52880.546 25/04/17,13:20:21,14,08,1, 11.9,1,1, 7.877, 10511.391, 399.841, 52880.520 25/04/17,13:20:21,15,08,1, 11.9,1,1, 7.877, 10511.396, 399.851, 52880.644 25/04/17,13:20:21,16,08,1, 11.9,1,1, 7.877, 10511.407, 399.819, 52880.513 25/04/17,13:20:21,17,08,1, 11.9,1,1, 7.877, 10511.395, 399.813, 52880.556 25/04/17,13:20:21,18,08,1, 11.9,1,1, 7.877, 10511.415, 399.818, 52880.633 25/04/17,13:20:21,19,08,1, 11.9,1,1, 7.877, 10511.362, 399.820, 52880.568 25/04/17,13:20:22,00,07,1, 11.9,1,1, 7.877, 10511.355, 399.820, 52880.568 25/04/17,13:20:22,01,07,1, 11.9,1,1, 7.877, 10511.378, 399.808, 52880.561 25/04/17,13:20:22,02,07,1, 11.9,1,1, 7.877, 10511.371, 399.804, 52880.655 25/04/17,13:20:22,03,07,1, 11.9,1,1, 7.877, 10511.376, 399.788, 52880.646 25/04/17,13:20:22,04,07,1, 11.9,1,1, 7.877, 10511.371, 399.800, 52880.670 25/04/17,13:20:22,05,07,1, 11.9,1,1, 7.877, 10511.349, 399.795, 52880.589 25/04/17,13:20:22,06,07,1, 11.9,1,1, 7.877, 10511.335, 399.800, 52880.693 25/04/17,13:20:22,07,07,1, 11.9,1,1, 7.877, 10511.341, 399.792, 52880.613 25/04/17,13:20:22,08,07,1, 11.9,1,1, 7.877, 10511.333, 399.803, 52880.574 25/04/17,13:20:22,09,07,1, 11.9,1,1, 7.877, 10511.317, 399.786, 52880.635 25/04/17,13:20:22,10,07,1, 11.9,1,1, 7.877, 10511.355, 399.790, 52880.618 25/04/17,13:20:22,11,07,1, 11.9,1,1, 7.877, 10511.340, 399.797, 52880.698 25/04/17,13:20:22,12,07,1, 11.9,1,1, 7.877, 10511.340, 399.764, 52880.605 25/04/17,13:20:22,13,07,1, 11.9,1,1, 7.877, 10511.334, 399.746, 52880.642 25/04/17,13:20:22,14,07,1, 11.9,1,1, 7.877, 10511.344, 399.767, 52880.657 25/04/17,13:20:22,15,07,1, 11.9,1,1, 7.877, 10511.301, 399.761, 52880.592 25/04/17,13:20:22,16,07,1, 11.9,1,1, 7.877, 10511.326, 399.785, 52880.638 25/04/17,13:20:22,17,07,1, 11.9,1,1, 7.877, 10511.315, 399.749, 52880.644 25/04/17,13:20:22,18,07,1, 11.9,1,1, 7.877, 10511.302, 399.744, 52880.719 25/04/17,13:20:22,19,07,1, 11.9,1,1, 7.877, 10511.304, 399.729, 52880.704 25/04/17,13:20:23,00,08,1, 11.8,1,1, 7.877, 10511.297, 399.729, 52880.704 25/04/17,13:20:23,01,08,1, 11.8,1,1, 7.877, 10511.290, 399.727, 52880.617 25/04/17,13:20:23,02,08,1, 11.8,1,1, 7.877, 10511.277, 399.727, 52880.689 25/04/17,13:20:23,03,08,1, 11.8,1,1, 7.877, 10511.271, 399.719, 52880.699 25/04/17,13:20:23,04,08,1, 11.8,1,1, 7.877, 10511.281, 399.721, 52880.667 25/04/17,13:20:23,05,08,1, 11.8,1,1, 7.877, 10511.271, 399.731, 52880.725 25/04/17,13:20:23,06,08,1, 11.8,1,1, 7.877, 10511.275, 399.745, 52880.911 25/04/17,13:20:23,07,08,1, 11.8,1,1, 7.877, 10511.291, 399.707, 52880.632 25/04/17,13:20:23,08,08,1, 11.8,1,1, 7.877, 10511.270, 399.724, 52880.649 25/04/17,13:20:23,09,08,1, 11.8,1,1, 7.877, 10511.260, 399.718, 52880.706 25/04/17,13:20:23,10,08,1, 11.8,1,1, 7.877, 10511.257, 399.709, 52880.660 25/04/17,13:20:23,11,08,1, 11.8,1,1, 7.877, 10511.243, 399.709, 52880.710 25/04/17,13:20:23,12,08,1, 11.8,1,1, 7.877, 10511.259, 399.717, 52880.749 25/04/17,13:20:23,13,08,1, 11.8,1,1, 7.877, 10511.260, 399.684, 52880.779 25/04/17,13:20:23,14,08,1, 11.8,1,1, 7.877, 10511.236, 399.682, 52880.780 25/04/17,13:20:23,15,08,1, 11.8,1,1, 7.877, 10511.229, 399.677, 52880.748 25/04/17,13:20:23,16,08,1, 11.8,1,1, 7.877, 10511.232, 399.668, 52880.763 25/04/17,13:20:23,17,08,1, 11.8,1,1, 7.877, 10511.225, 399.680, 52880.671 25/04/17,13:20:23,18,08,1, 11.8,1,1, 7.877, 10511.233, 399.657, 52880.780 25/04/17,13:20:23,19,08,1, 11.8,1,1, 7.877, 10511.197, 399.646, 52880.719 25/04/17,13:20:24,00,07,1, 11.9,1,1, 7.870, 10511.189, 399.646, 52880.719 25/04/17,13:20:24,01,07,1, 11.9,1,1, 7.870, 10511.238, 399.650, 52880.769 25/04/17,13:20:24,02,07,1, 11.9,1,1, 7.870, 10511.211, 399.643, 52880.792 25/04/17,13:20:24,03,07,1, 11.9,1,1, 7.870, 10511.214, 399.635, 52880.796 25/04/17,13:20:24,04,07,1, 11.9,1,1, 7.870, 10511.179, 399.633, 52880.730 25/04/17,13:20:24,05,07,1, 11.9,1,1, 7.870, 10511.207, 399.633, 52880.716 25/04/17,13:20:24,06,07,1, 11.9,1,1, 7.870, 10511.201, 399.618, 52880.774 25/04/17,13:20:24,07,07,1, 11.9,1,1, 7.870, 10511.178, 399.619, 52880.763 25/04/17,13:20:24,08,07,1, 11.9,1,1, 7.870, 10511.202, 399.595, 52880.791 25/04/17,13:20:24,09,07,1, 11.9,1,1, 7.870, 10511.212, 399.587, 52880.763 25/04/17,13:20:24,10,07,1, 11.9,1,1, 7.870, 10511.161, 399.603, 52880.822 25/04/17,13:20:24,11,07,1, 11.9,1,1, 7.870, 10511.158, 399.588, 52880.779 25/04/17,13:20:24,12,07,1, 11.9,1,1, 7.870, 10511.173, 399.574, 52880.742 25/04/17,13:20:24,13,07,1, 11.9,1,1, 7.870, 10511.149, 399.572, 52880.869 25/04/17,13:20:24,14,07,1, 11.9,1,1, 7.870, 10511.185, 399.609, 52880.833 25/04/17,13:20:24,15,07,1, 11.9,1,1, 7.870, 10511.152, 399.575, 52880.804 25/04/17,13:20:24,16,07,1, 11.9,1,1, 7.870, 10511.180, 399.555, 52880.779 25/04/17,13:20:24,17,07,1, 11.9,1,1, 7.870, 10511.166, 399.575, 52880.894 25/04/17,13:20:24,18,07,1, 11.9,1,1, 7.870, 10511.129, 399.548, 52880.846 25/04/17,13:20:24,19,07,1, 11.9,1,1, 7.870, 10511.155, 399.534, 52880.768 25/04/17,13:20:25,00,08,1, 12.0,1,1, 7.870, 10511.147, 399.534, 52880.768 25/04/17,13:20:25,01,08,1, 12.0,1,1, 7.870, 10511.165, 399.541, 52880.888 25/04/17,13:20:25,02,08,1, 12.0,1,1, 7.870, 10511.152, 399.520, 52880.774 25/04/17,13:20:25,03,08,1, 12.0,1,1, 7.870, 10511.150, 399.524, 52880.821 25/04/17,13:20:25,04,08,1, 12.0,1,1, 7.870, 10511.114, 399.497, 52880.878 25/04/17,13:20:25,05,08,1, 12.0,1,1, 7.870, 10511.144, 399.520, 52880.868 25/04/17,13:20:25,06,08,1, 12.0,1,1, 7.870, 10511.129, 399.492, 52880.858 25/04/17,13:20:25,07,08,1, 12.0,1,1, 7.870, 10511.133, 399.506, 52880.826 25/04/17,13:20:25,08,08,1, 12.0,1,1, 7.870, 10511.134, 399.503, 52880.879 25/04/17,13:20:25,09,08,1, 12.0,1,1, 7.870, 10511.124, 399.491, 52880.821 25/04/17,13:20:25,10,08,1, 12.0,1,1, 7.870, 10511.115, 399.491, 52880.835 25/04/17,13:20:25,11,08,1, 12.0,1,1, 7.870, 10511.106, 399.464, 52880.914 25/04/17,13:20:25,12,08,1, 12.0,1,1, 7.870, 10511.122, 399.471, 52880.932 25/04/17,13:20:25,13,08,1, 12.0,1,1, 7.870, 10511.120, 399.437, 52880.895 25/04/17,13:20:25,14,08,1, 12.0,1,1, 7.870, 10511.105, 399.444, 52880.877 25/04/17,13:20:25,15,08,1, 12.0,1,1, 7.870, 10511.107, 399.436, 52880.923 25/04/17,13:20:25,16,08,1, 12.0,1,1, 7.870, 10511.100, 399.437, 52880.877 25/04/17,13:20:25,17,08,1, 12.0,1,1, 7.870, 10511.099, 399.458, 52880.921 25/04/17,13:20:25,18,08,1, 12.0,1,1, 7.870, 10511.079, 399.435, 52880.913 25/04/17,13:20:25,19,08,1, 12.0,1,1, 7.870, 10511.071, 399.423, 52880.893 25/04/17,13:20:26,00,08,1, 11.9,1,1, 7.866, 10511.063, 399.423, 52880.893 25/04/17,13:20:26,01,08,1, 11.9,1,1, 7.866, 10511.093, 399.416, 52880.934 25/04/17,13:20:26,02,08,1, 11.9,1,1, 7.866, 10511.070, 399.400, 52880.942 25/04/17,13:20:26,03,08,1, 11.9,1,1, 7.866, 10511.069, 399.399, 52880.903 25/04/17,13:20:26,04,08,1, 11.9,1,1, 7.866, 10511.051, 399.378, 52880.877 25/04/17,13:20:26,05,08,1, 11.9,1,1, 7.866, 10511.074, 399.382, 52880.944 25/04/17,13:20:26,06,08,1, 11.9,1,1, 7.866, 10511.041, 399.376, 52880.912 25/04/17,13:20:26,07,08,1, 11.9,1,1, 7.866, 10511.039, 399.361, 52880.952 25/04/17,13:20:26,08,08,1, 11.9,1,1, 7.866, 10511.030, 399.352, 52880.878 25/04/17,13:20:26,09,08,1, 11.9,1,1, 7.866, 10511.029, 399.338, 52880.929 25/04/17,13:20:26,10,08,1, 11.9,1,1, 7.866, 10511.031, 399.333, 52880.936 25/04/17,13:20:26,11,08,1, 11.9,1,1, 7.866, 10511.021, 399.332, 52880.889 25/04/17,13:20:26,12,08,1, 11.9,1,1, 7.866, 10511.021, 399.323, 52880.892 25/04/17,13:20:26,13,08,1, 11.9,1,1, 7.866, 10511.044, 399.322, 52880.946 25/04/17,13:20:26,14,08,1, 11.9,1,1, 7.866, 10511.026, 399.298, 52880.893 25/04/17,13:20:26,15,08,1, 11.9,1,1, 7.866, 10511.036, 399.303, 52880.872 25/04/17,13:20:26,16,08,1, 11.9,1,1, 7.866, 10511.031, 399.300, 52880.999 25/04/17,13:20:26,17,08,1, 11.9,1,1, 7.866, 10511.015, 399.298, 52880.970 25/04/17,13:20:26,18,08,1, 11.9,1,1, 7.866, 10511.000, 399.266, 52880.943 25/04/17,13:20:26,19,08,1, 11.9,1,1, 7.866, 10510.981, 399.261, 52880.881 25/04/17,13:20:27,00,08,1, 11.8,1,1, 7.878, 10510.980, 399.261, 52880.881 25/04/17,13:20:27,01,08,1, 11.8,1,1, 7.878, 10510.991, 399.254, 52880.914 25/04/17,13:20:27,02,08,1, 11.8,1,1, 7.878, 10510.976, 399.259, 52880.951 25/04/17,13:20:27,03,08,1, 11.8,1,1, 7.878, 10510.989, 399.242, 52880.979 25/04/17,13:20:27,04,08,1, 11.8,1,1, 7.878, 10510.991, 399.236, 52880.978 25/04/17,13:20:27,05,08,1, 11.8,1,1, 7.878, 10510.959, 399.234, 52880.947 25/04/17,13:20:27,06,08,1, 11.8,1,1, 7.878, 10510.966, 399.179, 52880.969 25/04/17,13:20:27,07,08,1, 11.8,1,1, 7.878, 10510.957, 399.182, 52880.976 25/04/17,13:20:27,08,08,1, 11.8,1,1, 7.878, 10510.952, 399.175, 52880.971 25/04/17,13:20:27,09,08,1, 11.8,1,1, 7.878, 10510.967, 399.185, 52880.950 25/04/17,13:20:27,10,08,1, 11.8,1,1, 7.878, 10510.944, 399.179, 52880.998 25/04/17,13:20:27,11,08,1, 11.8,1,1, 7.878, 10510.931, 399.168, 52880.894 25/04/17,13:20:27,12,08,1, 11.8,1,1, 7.878, 10510.941, 399.150, 52880.991 25/04/17,13:20:27,13,08,1, 11.8,1,1, 7.878, 10510.916, 399.160, 52880.976 25/04/17,13:20:27,14,08,1, 11.8,1,1, 7.878, 10510.948, 399.150, 52881.010 25/04/17,13:20:27,15,08,1, 11.8,1,1, 7.878, 10510.901, 399.154, 52880.969 25/04/17,13:20:27,16,08,1, 11.8,1,1, 7.878, 10510.915, 399.113, 52881.065 25/04/17,13:20:27,17,08,1, 11.8,1,1, 7.878, 10510.921, 399.088, 52880.923 25/04/17,13:20:27,18,08,1, 11.8,1,1, 7.878, 10510.894, 399.076, 52880.969 25/04/17,13:20:27,19,08,1, 11.8,1,1, 7.878, 10510.875, 399.081, 52880.948 25/04/17,13:20:28,00,08,1, 11.9,1,1, 7.866, 10510.871, 399.081, 52880.948 25/04/17,13:20:28,01,08,1, 11.9,1,1, 7.866, 10510.885, 399.078, 52881.028 25/04/17,13:20:28,02,08,1, 11.9,1,1, 7.866, 10510.850, 399.051, 52881.020 25/04/17,13:20:28,03,08,1, 11.9,1,1, 7.866, 10510.878, 399.065, 52881.019 25/04/17,13:20:28,04,08,1, 11.9,1,1, 7.866, 10510.893, 399.027, 52881.034 25/04/17,13:20:28,05,08,1, 11.9,1,1, 7.866, 10510.862, 399.006, 52881.009 25/04/17,13:20:28,06,08,1, 11.9,1,1, 7.866, 10510.832, 399.000, 52881.032 25/04/17,13:20:28,07,08,1, 11.9,1,1, 7.866, 10510.836, 398.993, 52881.029 25/04/17,13:20:28,08,08,1, 11.9,1,1, 7.866, 10510.834, 398.948, 52880.967 25/04/17,13:20:28,09,08,1, 11.9,1,1, 7.866, 10510.794, 398.970, 52881.036 25/04/17,13:20:28,10,08,1, 11.9,1,1, 7.866, 10510.800, 398.955, 52881.033 25/04/17,13:20:28,11,08,1, 11.9,1,1, 7.866, 10510.791, 398.958, 52881.037 25/04/17,13:20:28,12,08,1, 11.9,1,1, 7.866, 10510.775, 398.955, 52881.091 25/04/17,13:20:28,13,08,1, 11.9,1,1, 7.866, 10510.786, 398.934, 52881.045 25/04/17,13:20:28,14,08,1, 11.9,1,1, 7.866, 10510.753, 398.915, 52881.085 25/04/17,13:20:28,15,08,1, 11.9,1,1, 7.866, 10510.752, 398.921, 52881.087 25/04/17,13:20:28,16,08,1, 11.9,1,1, 7.866, 10510.756, 398.887, 52881.040 25/04/17,13:20:28,17,08,1, 11.9,1,1, 7.866, 10510.744, 398.880, 52881.068 25/04/17,13:20:28,18,08,1, 11.9,1,1, 7.866, 10510.734, 398.880, 52881.069 25/04/17,13:20:28,19,08,1, 11.9,1,1, 7.866, 10510.684, 398.906, 52881.084 25/04/17,13:20:29,00,07,1, 11.9,1,1, 7.873, 10510.679, 398.906, 52881.084 25/04/17,13:20:29,01,07,1, 11.9,1,1, 7.873, 10510.672, 398.870, 52880.998 25/04/17,13:20:29,02,07,1, 11.9,1,1, 7.873, 10510.675, 398.850, 52880.888 25/04/17,13:20:29,03,07,1, 11.9,1,1, 7.873, 10510.665, 398.862, 52881.117 25/04/17,13:20:29,04,07,1, 11.9,1,1, 7.873, 10510.653, 398.845, 52881.085 25/04/17,13:20:29,05,07,1, 11.9,1,1, 7.873, 10510.656, 398.840, 52881.057 25/04/17,13:20:29,06,07,1, 11.9,1,1, 7.873, 10510.637, 398.820, 52881.084 25/04/17,13:20:29,07,07,1, 11.9,1,1, 7.873, 10510.624, 398.794, 52881.026 25/04/17,13:20:29,08,07,1, 11.9,1,1, 7.873, 10510.602, 398.787, 52881.079 25/04/17,13:20:29,09,07,1, 11.9,1,1, 7.873, 10510.575, 398.787, 52881.068 25/04/17,13:20:29,10,07,1, 11.9,1,1, 7.873, 10510.588, 398.770, 52881.036 25/04/17,13:20:29,11,07,1, 11.9,1,1, 7.873, 10510.544, 398.775, 52881.043 25/04/17,13:20:29,12,07,1, 11.9,1,1, 7.873, 10510.542, 398.746, 52881.064 25/04/17,13:20:29,13,07,1, 11.9,1,1, 7.873, 10510.533, 398.756, 52881.052 25/04/17,13:20:29,14,07,1, 11.9,1,1, 7.873, 10510.537, 398.727, 52881.016 25/04/17,13:20:29,15,07,1, 11.9,1,1, 7.873, 10510.548, 398.724, 52881.087 25/04/17,13:20:29,16,07,1, 11.9,1,1, 7.873, 10510.511, 398.716, 52881.105 25/04/17,13:20:29,17,07,1, 11.9,1,1, 7.873, 10510.497, 398.694, 52881.143 25/04/17,13:20:29,18,07,1, 11.9,1,1, 7.873, 10510.492, 398.702, 52881.045 25/04/17,13:20:29,19,07,1, 11.9,1,1, 7.873, 10510.478, 398.700, 52881.126 25/04/17,13:20:30,00,06,1, 11.9,1,1, 7.875, 10510.471, 398.700, 52881.126 25/04/17,13:20:30,01,06,1, 11.9,1,1, 7.875, 10510.447, 398.667, 52881.151 25/04/17,13:20:30,02,06,1, 11.9,1,1, 7.875, 10510.410, 398.665, 52881.136 25/04/17,13:20:30,03,06,1, 11.9,1,1, 7.875, 10510.404, 398.666, 52881.083 25/04/17,13:20:30,04,06,1, 11.9,1,1, 7.875, 10510.399, 398.641, 52881.100 25/04/17,13:20:30,05,06,1, 11.9,1,1, 7.875, 10510.359, 398.648, 52881.153 25/04/17,13:20:30,06,06,1, 11.9,1,1, 7.875, 10510.377, 398.627, 52881.046 25/04/17,13:20:30,07,06,1, 11.9,1,1, 7.875, 10510.345, 398.618, 52881.158 25/04/17,13:20:30,08,06,1, 11.9,1,1, 7.875, 10510.314, 398.629, 52881.144 25/04/17,13:20:30,09,06,1, 11.9,1,1, 7.875, 10510.302, 398.632, 52881.120 25/04/17,13:20:30,10,06,1, 11.9,1,1, 7.875, 10510.315, 398.642, 52881.082 25/04/17,13:20:30,11,06,1, 11.9,1,1, 7.875, 10510.245, 398.610, 52881.093 25/04/17,13:20:30,12,06,1, 11.9,1,1, 7.875, 10510.270, 398.602, 52881.124 25/04/17,13:20:30,13,06,1, 11.9,1,1, 7.875, 10510.269, 398.597, 52881.150 25/04/17,13:20:30,14,06,1, 11.9,1,1, 7.875, 10510.238, 398.565, 52881.026 25/04/17,13:20:30,15,06,1, 11.9,1,1, 7.875, 10510.223, 398.593, 52881.079 25/04/17,13:20:30,16,06,1, 11.9,1,1, 7.875, 10510.222, 398.578, 52881.120 25/04/17,13:20:30,17,06,1, 11.9,1,1, 7.875, 10510.181, 398.557, 52881.101 25/04/17,13:20:30,18,06,1, 11.9,1,1, 7.875, 10510.185, 398.559, 52881.155 25/04/17,13:20:30,19,06,1, 11.9,1,1, 7.875, 10510.170, 398.535, 52881.111 25/04/17,13:20:31,00,06,1, 11.9,1,1, 7.877, 10510.162, 398.535, 52881.111 25/04/17,13:20:31,01,06,1, 11.9,1,1, 7.877, 10510.116, 398.531, 52881.090 25/04/17,13:20:31,02,06,1, 11.9,1,1, 7.877, 10510.088, 398.549, 52881.173 25/04/17,13:20:31,03,06,1, 11.9,1,1, 7.877, 10510.091, 398.536, 52881.167 25/04/17,13:20:31,04,06,1, 11.9,1,1, 7.877, 10510.069, 398.520, 52881.219 25/04/17,13:20:31,05,06,1, 11.9,1,1, 7.877, 10510.078, 398.493, 52881.129 25/04/17,13:20:31,06,06,1, 11.9,1,1, 7.877, 10510.041, 398.498, 52881.156 25/04/17,13:20:31,07,06,1, 11.9,1,1, 7.877, 10509.996, 398.508, 52881.140 25/04/17,13:20:31,08,06,1, 11.9,1,1, 7.877, 10510.023, 398.495, 52881.145 25/04/17,13:20:31,09,06,1, 11.9,1,1, 7.877, 10509.995, 398.467, 52881.083 25/04/17,13:20:31,10,06,1, 11.9,1,1, 7.877, 10509.987, 398.491, 52881.202 25/04/17,13:20:31,11,06,1, 11.9,1,1, 7.877, 10509.985, 398.481, 52881.189 25/04/17,13:20:31,12,06,1, 11.9,1,1, 7.877, 10509.938, 398.494, 52881.161 25/04/17,13:20:31,13,06,1, 11.9,1,1, 7.877, 10509.926, 398.470, 52881.187 25/04/17,13:20:31,14,06,1, 11.9,1,1, 7.877, 10509.905, 398.459, 52881.199 25/04/17,13:20:31,15,06,1, 11.9,1,1, 7.877, 10509.896, 398.464, 52881.133 25/04/17,13:20:31,16,06,1, 11.9,1,1, 7.877, 10509.881, 398.443, 52881.134 25/04/17,13:20:31,17,06,1, 11.9,1,1, 7.877, 10509.892, 398.434, 52881.228 25/04/17,13:20:31,18,06,1, 11.9,1,1, 7.877, 10509.860, 398.447, 52881.168 25/04/17,13:20:31,19,06,1, 11.9,1,1, 7.877, 10509.831, 398.422, 52881.107 25/04/17,13:20:32,00,06,1, 11.9,1,1, 7.875, 10509.828, 398.422, 52881.107 25/04/17,13:20:32,01,06,1, 11.9,1,1, 7.875, 10509.803, 398.458, 52881.207 25/04/17,13:20:32,02,06,1, 11.9,1,1, 7.875, 10509.789, 398.438, 52881.198 25/04/17,13:20:32,03,06,1, 11.9,1,1, 7.875, 10509.779, 398.420, 52881.160 25/04/17,13:20:32,04,06,1, 11.9,1,1, 7.875, 10509.768, 398.423, 52881.223 25/04/17,13:20:32,05,06,1, 11.9,1,1, 7.875, 10509.742, 398.405, 52881.182 25/04/17,13:20:32,06,06,1, 11.9,1,1, 7.875, 10509.735, 398.372, 52881.140 25/04/17,13:20:32,07,06,1, 11.9,1,1, 7.875, 10509.730, 398.394, 52881.124 25/04/17,13:20:32,08,06,1, 11.9,1,1, 7.875, 10509.683, 398.395, 52881.233 25/04/17,13:20:32,09,06,1, 11.9,1,1, 7.875, 10509.700, 398.373, 52881.203 25/04/17,13:20:32,10,06,1, 11.9,1,1, 7.875, 10509.680, 398.380, 52881.190 25/04/17,13:20:32,11,06,1, 11.9,1,1, 7.875, 10509.670, 398.375, 52881.210 25/04/17,13:20:32,12,06,1, 11.9,1,1, 7.875, 10509.643, 398.378, 52881.215 25/04/17,13:20:32,13,06,1, 11.9,1,1, 7.875, 10509.628, 398.360, 52881.212 25/04/17,13:20:32,14,06,1, 11.9,1,1, 7.875, 10509.611, 398.359, 52881.215 25/04/17,13:20:32,15,06,1, 11.9,1,1, 7.875, 10509.617, 398.349, 52881.186 25/04/17,13:20:32,16,06,1, 11.9,1,1, 7.875, 10509.588, 398.338, 52881.227 25/04/17,13:20:32,17,06,1, 11.9,1,1, 7.875, 10509.579, 398.321, 52881.206 25/04/17,13:20:32,18,06,1, 11.9,1,1, 7.875, 10509.584, 398.305, 52881.202 25/04/17,13:20:32,19,06,1, 11.9,1,1, 7.875, 10509.552, 398.331, 52881.289 25/04/17,13:20:33,00,07,1, 12.0,1,1, 7.879, 10509.545, 398.331, 52881.289 25/04/17,13:20:33,01,07,1, 12.0,1,1, 7.879, 10509.527, 398.298, 52881.201 25/04/17,13:20:33,02,07,1, 12.0,1,1, 7.879, 10509.526, 398.297, 52881.180 25/04/17,13:20:33,03,07,1, 12.0,1,1, 7.879, 10509.480, 398.322, 52881.269 25/04/17,13:20:33,04,07,1, 12.0,1,1, 7.879, 10509.479, 398.271, 52881.280 25/04/17,13:20:33,05,07,1, 12.0,1,1, 7.879, 10509.479, 398.275, 52881.268 25/04/17,13:20:33,06,07,1, 12.0,1,1, 7.879, 10509.463, 398.272, 52881.320 25/04/17,13:20:33,07,07,1, 12.0,1,1, 7.879, 10509.464, 398.276, 52881.289 25/04/17,13:20:33,08,07,1, 12.0,1,1, 7.879, 10509.445, 398.260, 52881.222 25/04/17,13:20:33,09,07,1, 12.0,1,1, 7.879, 10509.427, 398.249, 52881.228 25/04/17,13:20:33,10,07,1, 12.0,1,1, 7.879, 10509.409, 398.228, 52881.252 25/04/17,13:20:33,11,07,1, 12.0,1,1, 7.879, 10509.393, 398.237, 52881.253 25/04/17,13:20:33,12,07,1, 12.0,1,1, 7.879, 10509.369, 398.232, 52881.265 25/04/17,13:20:33,13,07,1, 12.0,1,1, 7.879, 10509.349, 398.260, 52881.338 25/04/17,13:20:33,14,07,1, 12.0,1,1, 7.879, 10509.349, 398.231, 52881.247 25/04/17,13:20:33,15,07,1, 12.0,1,1, 7.879, 10509.336, 398.213, 52881.256 25/04/17,13:20:33,16,07,1, 12.0,1,1, 7.879, 10509.314, 398.223, 52881.312 25/04/17,13:20:33,17,07,1, 12.0,1,1, 7.879, 10509.312, 398.218, 52881.232 25/04/17,13:20:33,18,07,1, 12.0,1,1, 7.879, 10509.314, 398.255, 52881.389 25/04/17,13:20:33,19,07,1, 12.0,1,1, 7.879, 10509.309, 398.230, 52881.245 25/04/17,13:20:34,00,07,1, 11.9,1,1, 7.869, 10509.303, 398.230, 52881.245 25/04/17,13:20:34,01,07,1, 11.9,1,1, 7.869, 10509.249, 398.210, 52881.378 25/04/17,13:20:34,02,07,1, 11.9,1,1, 7.869, 10509.242, 398.196, 52881.317 25/04/17,13:20:34,03,07,1, 11.9,1,1, 7.869, 10509.232, 398.206, 52881.329 25/04/17,13:20:34,04,07,1, 11.9,1,1, 7.869, 10509.252, 398.195, 52881.385 25/04/17,13:20:34,05,07,1, 11.9,1,1, 7.869, 10509.214, 398.188, 52881.316 25/04/17,13:20:34,06,07,1, 11.9,1,1, 7.869, 10509.245, 398.189, 52881.279 25/04/17,13:20:34,07,07,1, 11.9,1,1, 7.869, 10509.188, 398.178, 52881.310 25/04/17,13:20:34,08,07,1, 11.9,1,1, 7.869, 10509.181, 398.172, 52881.264 25/04/17,13:20:34,09,07,1, 11.9,1,1, 7.869, 10509.165, 398.184, 52881.381 25/04/17,13:20:34,10,07,1, 11.9,1,1, 7.869, 10509.176, 398.171, 52881.354 25/04/17,13:20:34,11,07,1, 11.9,1,1, 7.869, 10509.164, 398.166, 52881.287 25/04/17,13:20:34,12,07,1, 11.9,1,1, 7.869, 10509.193, 398.159, 52881.149 25/04/17,13:20:34,13,07,1, 11.9,1,1, 7.869, 10509.126, 398.179, 52881.371 25/04/17,13:20:34,14,07,1, 11.9,1,1, 7.869, 10509.152, 398.174, 52881.237 25/04/17,13:20:34,15,07,1, 11.9,1,1, 7.869, 10509.093, 398.153, 52881.343 25/04/17,13:20:34,16,07,1, 11.9,1,1, 7.869, 10509.100, 398.172, 52881.341 25/04/17,13:20:34,17,07,1, 11.9,1,1, 7.869, 10509.072, 398.166, 52881.362 25/04/17,13:20:34,18,07,1, 11.9,1,1, 7.869, 10509.087, 398.143, 52881.349 25/04/17,13:20:34,19,07,1, 11.9,1,1, 7.869, 10509.090, 398.125, 52881.360 25/04/17,13:20:35,00,07,1, 11.9,1,1, 7.876, 10509.086, 398.125, 52881.360 25/04/17,13:20:35,01,07,1, 11.9,1,1, 7.876, 10509.054, 398.125, 52881.390 25/04/17,13:20:35,02,07,1, 11.9,1,1, 7.876, 10509.076, 398.119, 52881.313 25/04/17,13:20:35,03,07,1, 11.9,1,1, 7.876, 10509.045, 398.132, 52881.345 25/04/17,13:20:35,04,07,1, 11.9,1,1, 7.876, 10509.046, 398.139, 52881.345 25/04/17,13:20:35,05,07,1, 11.9,1,1, 7.876, 10509.041, 398.117, 52881.384 25/04/17,13:20:35,06,07,1, 11.9,1,1, 7.876, 10508.997, 398.133, 52881.409 25/04/17,13:20:35,07,07,1, 11.9,1,1, 7.876, 10509.001, 398.085, 52881.368 25/04/17,13:20:35,08,07,1, 11.9,1,1, 7.876, 10509.004, 398.090, 52881.369 25/04/17,13:20:35,09,07,1, 11.9,1,1, 7.876, 10508.993, 398.084, 52881.372 25/04/17,13:20:35,10,07,1, 11.9,1,1, 7.876, 10508.999, 398.107, 52881.367 25/04/17,13:20:35,11,07,1, 11.9,1,1, 7.876, 10508.965, 398.092, 52881.396 25/04/17,13:20:35,12,07,1, 11.9,1,1, 7.876, 10508.959, 398.082, 52881.365 25/04/17,13:20:35,13,07,1, 11.9,1,1, 7.876, 10508.965, 398.069, 52881.384 25/04/17,13:20:35,14,07,1, 11.9,1,1, 7.876, 10508.961, 398.080, 52881.333 25/04/17,13:20:35,15,07,1, 11.9,1,1, 7.876, 10508.930, 398.076, 52881.451 25/04/17,13:20:35,16,07,1, 11.9,1,1, 7.876, 10508.936, 398.075, 52881.443 25/04/17,13:20:35,17,07,1, 11.9,1,1, 7.876, 10508.937, 398.061, 52881.379 25/04/17,13:20:35,18,07,1, 11.9,1,1, 7.876, 10508.919, 398.077, 52881.471 25/04/17,13:20:35,19,07,1, 11.9,1,1, 7.876, 10508.933, 398.060, 52881.427 25/04/17,13:20:36,00,07,1, 11.8,1,1, 7.872, 10508.927, 398.060, 52881.427 25/04/17,13:20:36,01,07,1, 11.8,1,1, 7.872, 10508.878, 398.086, 52881.355 25/04/17,13:20:36,02,07,1, 11.8,1,1, 7.872, 10508.911, 398.049, 52881.334 25/04/17,13:20:36,03,07,1, 11.8,1,1, 7.872, 10508.880, 398.026, 52881.389 25/04/17,13:20:36,04,07,1, 11.8,1,1, 7.872, 10508.887, 398.052, 52881.396 25/04/17,13:20:36,05,07,1, 11.8,1,1, 7.872, 10508.852, 398.042, 52881.386 25/04/17,13:20:36,06,07,1, 11.8,1,1, 7.872, 10508.862, 398.039, 52881.482 25/04/17,13:20:36,07,07,1, 11.8,1,1, 7.872, 10508.864, 398.017, 52881.429 25/04/17,13:20:36,08,07,1, 11.8,1,1, 7.872, 10508.867, 398.026, 52881.489 25/04/17,13:20:36,09,07,1, 11.8,1,1, 7.872, 10508.823, 398.029, 52881.479 25/04/17,13:20:36,10,07,1, 11.8,1,1, 7.872, 10508.857, 398.008, 52881.460 25/04/17,13:20:36,11,07,1, 11.8,1,1, 7.872, 10508.811, 398.012, 52881.411 25/04/17,13:20:36,12,07,1, 11.8,1,1, 7.872, 10508.834, 397.993, 52881.402 25/04/17,13:20:36,13,07,1, 11.8,1,1, 7.872, 10508.834, 397.998, 52881.375 25/04/17,13:20:36,14,07,1, 11.8,1,1, 7.872, 10508.799, 398.007, 52881.506 25/04/17,13:20:36,15,07,1, 11.8,1,1, 7.872, 10508.803, 397.987, 52881.392 25/04/17,13:20:36,16,07,1, 11.8,1,1, 7.872, 10508.780, 398.003, 52881.442 25/04/17,13:20:36,17,07,1, 11.8,1,1, 7.872, 10508.765, 397.993, 52881.512 25/04/17,13:20:36,18,07,1, 11.8,1,1, 7.872, 10508.756, 398.005, 52881.474 25/04/17,13:20:36,19,07,1, 11.8,1,1, 7.872, 10508.767, 397.963, 52881.452 25/04/17,13:20:37,00,07,1, 11.9,1,1, 7.870, 10508.760, 397.963, 52881.452 25/04/17,13:20:37,01,07,1, 11.9,1,1, 7.870, 10508.765, 397.968, 52881.498 25/04/17,13:20:37,02,07,1, 11.9,1,1, 7.870, 10508.731, 397.958, 52881.417 25/04/17,13:20:37,03,07,1, 11.9,1,1, 7.870, 10508.733, 397.936, 52881.446 25/04/17,13:20:37,04,07,1, 11.9,1,1, 7.870, 10508.731, 397.929, 52881.414 25/04/17,13:20:37,05,07,1, 11.9,1,1, 7.870, 10508.714, 397.939, 52881.543 25/04/17,13:20:37,06,07,1, 11.9,1,1, 7.870, 10508.709, 397.950, 52881.459 25/04/17,13:20:37,07,07,1, 11.9,1,1, 7.870, 10508.696, 397.920, 52881.486 25/04/17,13:20:37,08,07,1, 11.9,1,1, 7.870, 10508.717, 397.932, 52881.450 25/04/17,13:20:37,09,07,1, 11.9,1,1, 7.870, 10508.687, 397.910, 52881.355 25/04/17,13:20:37,10,07,1, 11.9,1,1, 7.870, 10508.685, 397.940, 52881.415 25/04/17,13:20:37,11,07,1, 11.9,1,1, 7.870, 10508.716, 397.904, 52881.505 25/04/17,13:20:37,12,07,1, 11.9,1,1, 7.870, 10508.693, 397.898, 52881.431 25/04/17,13:20:37,13,07,1, 11.9,1,1, 7.870, 10508.668, 397.904, 52881.496 25/04/17,13:20:37,14,07,1, 11.9,1,1, 7.870, 10508.661, 397.896, 52881.447 25/04/17,13:20:37,15,07,1, 11.9,1,1, 7.870, 10508.673, 397.893, 52881.420 25/04/17,13:20:37,16,07,1, 11.9,1,1, 7.870, 10508.668, 397.888, 52881.458 25/04/17,13:20:37,17,07,1, 11.9,1,1, 7.870, 10508.651, 397.903, 52881.507 25/04/17,13:20:37,18,07,1, 11.9,1,1, 7.870, 10508.645, 397.884, 52881.483 25/04/17,13:20:37,19,07,1, 11.9,1,1, 7.870, 10508.601, 397.864, 52881.443 25/04/17,13:20:38,00,07,1, 11.9,1,1, 7.874, 10508.593, 397.864, 52881.443 25/04/17,13:20:38,01,07,1, 11.9,1,1, 7.874, 10508.607, 397.870, 52881.462 25/04/17,13:20:38,02,07,1, 11.9,1,1, 7.874, 10508.587, 397.852, 52881.522 25/04/17,13:20:38,03,07,1, 11.9,1,1, 7.874, 10508.593, 397.883, 52881.446 25/04/17,13:20:38,04,07,1, 11.9,1,1, 7.874, 10508.596, 397.841, 52881.565 25/04/17,13:20:38,05,07,1, 11.9,1,1, 7.874, 10508.593, 397.846, 52881.547 25/04/17,13:20:38,06,07,1, 11.9,1,1, 7.874, 10508.582, 397.837, 52881.497 25/04/17,13:20:38,07,07,1, 11.9,1,1, 7.874, 10508.571, 397.840, 52881.603 25/04/17,13:20:38,08,07,1, 11.9,1,1, 7.874, 10508.552, 397.831, 52881.482 25/04/17,13:20:38,09,07,1, 11.9,1,1, 7.874, 10508.542, 397.802, 52881.521 25/04/17,13:20:38,10,07,1, 11.9,1,1, 7.874, 10508.541, 397.833, 52881.494 25/04/17,13:20:38,11,07,1, 11.9,1,1, 7.874, 10508.541, 397.794, 52881.482 25/04/17,13:20:38,12,07,1, 11.9,1,1, 7.874, 10508.531, 397.776, 52881.522 25/04/17,13:20:38,13,07,1, 11.9,1,1, 7.874, 10508.529, 397.794, 52881.523 25/04/17,13:20:38,14,07,1, 11.9,1,1, 7.874, 10508.510, 397.787, 52881.507 25/04/17,13:20:38,15,07,1, 11.9,1,1, 7.874, 10508.481, 397.774, 52881.495 25/04/17,13:20:38,16,07,1, 11.9,1,1, 7.874, 10508.490, 397.789, 52881.453 25/04/17,13:20:38,17,07,1, 11.9,1,1, 7.874, 10508.490, 397.786, 52881.558 25/04/17,13:20:38,18,07,1, 11.9,1,1, 7.874, 10508.469, 397.768, 52881.549 25/04/17,13:20:38,19,07,1, 11.9,1,1, 7.874, 10508.478, 397.764, 52881.513 25/04/17,13:20:39,00,07,1, 11.9,1,1, 7.879, 10508.476, 397.764, 52881.513 25/04/17,13:20:39,01,07,1, 11.9,1,1, 7.879, 10508.444, 397.728, 52881.448 25/04/17,13:20:39,02,07,1, 11.9,1,1, 7.879, 10508.441, 397.751, 52881.532 25/04/17,13:20:39,03,07,1, 11.9,1,1, 7.879, 10508.406, 397.742, 52881.478 25/04/17,13:20:39,04,07,1, 11.9,1,1, 7.879, 10508.410, 397.732, 52881.478 25/04/17,13:20:39,05,07,1, 11.9,1,1, 7.879, 10508.431, 397.729, 52881.467 25/04/17,13:20:39,06,07,1, 11.9,1,1, 7.879, 10508.394, 397.717, 52881.493 25/04/17,13:20:39,07,07,1, 11.9,1,1, 7.879, 10508.395, 397.722, 52881.438 25/04/17,13:20:39,08,07,1, 11.9,1,1, 7.879, 10508.389, 397.726, 52881.566 25/04/17,13:20:39,09,07,1, 11.9,1,1, 7.879, 10508.383, 397.705, 52881.479 25/04/17,13:20:39,10,07,1, 11.9,1,1, 7.879, 10508.361, 397.707, 52881.488 25/04/17,13:20:39,11,07,1, 11.9,1,1, 7.879, 10508.360, 397.688, 52881.466 25/04/17,13:20:39,12,07,1, 11.9,1,1, 7.879, 10508.374, 397.680, 52881.492 25/04/17,13:20:39,13,07,1, 11.9,1,1, 7.879, 10508.371, 397.669, 52881.528 25/04/17,13:20:39,14,07,1, 11.9,1,1, 7.879, 10508.347, 397.667, 52881.514 25/04/17,13:20:39,15,07,1, 11.9,1,1, 7.879, 10508.348, 397.646, 52881.469 25/04/17,13:20:39,16,07,1, 11.9,1,1, 7.879, 10508.342, 397.619, 52881.452 25/04/17,13:20:39,17,07,1, 11.9,1,1, 7.879, 10508.330, 397.637, 52881.492 25/04/17,13:20:39,18,07,1, 11.9,1,1, 7.879, 10508.328, 397.623, 52881.487 25/04/17,13:20:39,19,07,1, 11.9,1,1, 7.879, 10508.314, 397.624, 52881.467 25/04/17,13:20:40,00,07,1, 11.9,1,1, 7.878, 10508.310, 397.624, 52881.467 25/04/17,13:20:40,01,07,1, 11.9,1,1, 7.878, 10508.275, 397.622, 52881.510 25/04/17,13:20:40,02,07,1, 11.9,1,1, 7.878, 10508.274, 397.617, 52881.515 25/04/17,13:20:40,03,07,1, 11.9,1,1, 7.878, 10508.262, 397.594, 52881.560 25/04/17,13:20:40,04,07,1, 11.9,1,1, 7.878, 10508.248, 397.598, 52881.509 25/04/17,13:20:40,05,07,1, 11.9,1,1, 7.878, 10508.274, 397.601, 52881.545 25/04/17,13:20:40,06,07,1, 11.9,1,1, 7.878, 10508.249, 397.603, 52881.512 25/04/17,13:20:40,07,07,1, 11.9,1,1, 7.878, 10508.222, 397.580, 52881.564 25/04/17,13:20:40,08,07,1, 11.9,1,1, 7.878, 10508.214, 397.586, 52881.572 25/04/17,13:20:40,09,07,1, 11.9,1,1, 7.878, 10508.222, 397.564, 52881.593 25/04/17,13:20:40,10,07,1, 11.9,1,1, 7.878, 10508.207, 397.569, 52881.557 25/04/17,13:20:40,11,07,1, 11.9,1,1, 7.878, 10508.230, 397.561, 52881.542 25/04/17,13:20:40,12,07,1, 11.9,1,1, 7.878, 10508.199, 397.554, 52881.530 25/04/17,13:20:40,13,07,1, 11.9,1,1, 7.878, 10508.174, 397.548, 52881.522 25/04/17,13:20:40,14,07,1, 11.9,1,1, 7.878, 10508.185, 397.530, 52881.486 25/04/17,13:20:40,15,07,1, 11.9,1,1, 7.878, 10508.151, 397.534, 52881.456 25/04/17,13:20:40,16,07,1, 11.9,1,1, 7.878, 10508.161, 397.536, 52881.501 25/04/17,13:20:40,17,07,1, 11.9,1,1, 7.878, 10508.147, 397.545, 52881.583 25/04/17,13:20:40,18,07,1, 11.9,1,1, 7.878, 10508.136, 397.508, 52881.595 25/04/17,13:20:40,19,07,1, 11.9,1,1, 7.878, 10508.123, 397.526, 52881.698 25/04/17,13:20:41,00,07,1, 11.8,1,1, 7.876, 10508.118, 397.526, 52881.698 25/04/17,13:20:41,01,07,1, 11.8,1,1, 7.876, 10508.106, 397.507, 52881.573 25/04/17,13:20:41,02,07,1, 11.8,1,1, 7.876, 10508.100, 397.474, 52881.609 25/04/17,13:20:41,03,07,1, 11.8,1,1, 7.876, 10508.097, 397.473, 52881.522 25/04/17,13:20:41,04,07,1, 11.8,1,1, 7.876, 10508.087, 397.448, 52881.540 25/04/17,13:20:41,05,07,1, 11.8,1,1, 7.876, 10508.100, 397.463, 52881.537 25/04/17,13:20:41,06,07,1, 11.8,1,1, 7.876, 10508.075, 397.466, 52881.468 25/04/17,13:20:41,07,07,1, 11.8,1,1, 7.876, 10508.073, 397.451, 52881.600 25/04/17,13:20:41,08,07,1, 11.8,1,1, 7.876, 10508.052, 397.476, 52881.591 25/04/17,13:20:41,09,07,1, 11.8,1,1, 7.876, 10508.033, 397.428, 52881.533 25/04/17,13:20:41,10,07,1, 11.8,1,1, 7.876, 10508.032, 397.450, 52881.596 25/04/17,13:20:41,11,07,1, 11.8,1,1, 7.876, 10508.060, 397.403, 52881.531 25/04/17,13:20:41,12,07,1, 11.8,1,1, 7.876, 10508.031, 397.414, 52881.562 25/04/17,13:20:41,13,07,1, 11.8,1,1, 7.876, 10508.025, 397.415, 52881.576 25/04/17,13:20:41,14,07,1, 11.8,1,1, 7.876, 10508.027, 397.399, 52881.606 25/04/17,13:20:41,15,07,1, 11.8,1,1, 7.876, 10508.005, 397.403, 52881.596 25/04/17,13:20:41,16,07,1, 11.8,1,1, 7.876, 10507.985, 397.401, 52881.583 25/04/17,13:20:41,17,07,1, 11.8,1,1, 7.876, 10507.953, 397.387, 52881.572 25/04/17,13:20:41,18,07,1, 11.8,1,1, 7.876, 10507.981, 397.373, 52881.590 25/04/17,13:20:41,19,07,1, 11.8,1,1, 7.876, 10507.959, 397.378, 52881.578 25/04/17,13:20:42,00,07,1, 11.9,1,1, 7.868, 10507.951, 397.378, 52881.578 25/04/17,13:20:42,01,07,1, 11.9,1,1, 7.868, 10507.931, 397.323, 52881.605 25/04/17,13:20:42,02,07,1, 11.9,1,1, 7.868, 10507.923, 397.338, 52881.541 25/04/17,13:20:42,03,07,1, 11.9,1,1, 7.868, 10507.927, 397.347, 52881.535 25/04/17,13:20:42,04,07,1, 11.9,1,1, 7.868, 10507.926, 397.354, 52881.630 25/04/17,13:20:42,05,07,1, 11.9,1,1, 7.868, 10507.920, 397.327, 52881.559 25/04/17,13:20:42,06,07,1, 11.9,1,1, 7.868, 10507.874, 397.317, 52881.551 25/04/17,13:20:42,07,07,1, 11.9,1,1, 7.868, 10507.896, 397.321, 52881.604 25/04/17,13:20:42,08,07,1, 11.9,1,1, 7.868, 10507.899, 397.314, 52881.640 25/04/17,13:20:42,09,07,1, 11.9,1,1, 7.868, 10507.870, 397.283, 52881.626 25/04/17,13:20:42,10,07,1, 11.9,1,1, 7.868, 10507.878, 397.285, 52881.586 25/04/17,13:20:42,11,07,1, 11.9,1,1, 7.868, 10507.824, 397.272, 52881.605 25/04/17,13:20:42,12,07,1, 11.9,1,1, 7.868, 10507.836, 397.262, 52881.565 25/04/17,13:20:42,13,07,1, 11.9,1,1, 7.868, 10507.832, 397.251, 52881.639 25/04/17,13:20:42,14,07,1, 11.9,1,1, 7.868, 10507.826, 397.247, 52881.527 25/04/17,13:20:42,15,07,1, 11.9,1,1, 7.868, 10507.802, 397.231, 52881.496 25/04/17,13:20:42,16,07,1, 11.9,1,1, 7.868, 10507.813, 397.245, 52881.565 25/04/17,13:20:42,17,07,1, 11.9,1,1, 7.868, 10507.818, 397.206, 52881.521 25/04/17,13:20:42,18,07,1, 11.9,1,1, 7.868, 10507.797, 397.244, 52881.566 25/04/17,13:20:42,19,07,1, 11.9,1,1, 7.868, 10507.799, 397.230, 52881.607 25/04/17,13:20:43,00,08,1, 11.9,1,1, 7.877, 10507.792, 397.230, 52881.607 25/04/17,13:20:43,01,08,1, 11.9,1,1, 7.877, 10507.759, 397.202, 52881.556 25/04/17,13:20:43,02,08,1, 11.9,1,1, 7.877, 10507.732, 397.184, 52881.552 25/04/17,13:20:43,03,08,1, 11.9,1,1, 7.877, 10507.741, 397.202, 52881.601 25/04/17,13:20:43,04,08,1, 11.9,1,1, 7.877, 10507.736, 397.189, 52881.534 25/04/17,13:20:43,05,08,1, 11.9,1,1, 7.877, 10507.742, 397.147, 52881.550 25/04/17,13:20:43,06,08,1, 11.9,1,1, 7.877, 10507.719, 397.157, 52881.603 25/04/17,13:20:43,07,08,1, 11.9,1,1, 7.877, 10507.704, 397.144, 52881.590 25/04/17,13:20:43,08,08,1, 11.9,1,1, 7.877, 10507.728, 397.146, 52881.570 25/04/17,13:20:43,09,08,1, 11.9,1,1, 7.877, 10507.700, 397.126, 52881.601 25/04/17,13:20:43,10,08,1, 11.9,1,1, 7.877, 10507.686, 397.124, 52881.635 25/04/17,13:20:43,11,08,1, 11.9,1,1, 7.877, 10507.674, 397.118, 52881.551 25/04/17,13:20:43,12,08,1, 11.9,1,1, 7.877, 10507.690, 397.113, 52881.605 25/04/17,13:20:43,13,08,1, 11.9,1,1, 7.877, 10507.663, 397.109, 52881.609 25/04/17,13:20:43,14,08,1, 11.9,1,1, 7.877, 10507.668, 397.079, 52881.581 25/04/17,13:20:43,15,08,1, 11.9,1,1, 7.877, 10507.654, 397.061, 52881.609 25/04/17,13:20:43,16,08,1, 11.9,1,1, 7.877, 10507.645, 397.082, 52881.638 25/04/17,13:20:43,17,08,1, 11.9,1,1, 7.877, 10507.635, 397.067, 52881.604 25/04/17,13:20:43,18,08,1, 11.9,1,1, 7.877, 10507.619, 397.057, 52881.586 25/04/17,13:20:43,19,08,1, 11.9,1,1, 7.877, 10507.614, 397.079, 52881.561 25/04/17,13:20:44,00,07,1, 11.9,1,1, 7.873, 10507.609, 397.079, 52881.561 25/04/17,13:20:44,01,07,1, 11.9,1,1, 7.873, 10507.610, 397.030, 52881.537 25/04/17,13:20:44,02,07,1, 11.9,1,1, 7.873, 10507.587, 397.015, 52881.588 25/04/17,13:20:44,03,07,1, 11.9,1,1, 7.873, 10507.587, 397.017, 52881.572 25/04/17,13:20:44,04,07,1, 11.9,1,1, 7.873, 10507.560, 397.018, 52881.534 25/04/17,13:20:44,05,07,1, 11.9,1,1, 7.873, 10507.590, 397.000, 52881.647 25/04/17,13:20:44,06,07,1, 11.9,1,1, 7.873, 10507.574, 397.003, 52881.572 25/04/17,13:20:44,07,07,1, 11.9,1,1, 7.873, 10507.552, 396.991, 52881.574 25/04/17,13:20:44,08,07,1, 11.9,1,1, 7.873, 10507.560, 397.003, 52881.611 25/04/17,13:20:44,09,07,1, 11.9,1,1, 7.873, 10507.545, 396.976, 52881.658 25/04/17,13:20:44,10,07,1, 11.9,1,1, 7.873, 10507.526, 396.959, 52881.545 25/04/17,13:20:44,11,07,1, 11.9,1,1, 7.873, 10507.517, 396.947, 52881.625 25/04/17,13:20:44,12,07,1, 11.9,1,1, 7.873, 10507.501, 396.951, 52881.611 25/04/17,13:20:44,13,07,1, 11.9,1,1, 7.873, 10507.515, 396.929, 52881.599 25/04/17,13:20:44,14,07,1, 11.9,1,1, 7.873, 10507.469, 396.914, 52881.616 25/04/17,13:20:44,15,07,1, 11.9,1,1, 7.873, 10507.494, 396.944, 52881.662 25/04/17,13:20:44,16,07,1, 11.9,1,1, 7.873, 10507.441, 396.909, 52881.681 25/04/17,13:20:44,17,07,1, 11.9,1,1, 7.873, 10507.480, 396.912, 52881.601 25/04/17,13:20:44,18,07,1, 11.9,1,1, 7.873, 10507.472, 396.897, 52881.674 25/04/17,13:20:44,19,07,1, 11.9,1,1, 7.873, 10507.458, 396.910, 52881.646 25/04/17,13:20:45,00,07,1, 12.0,1,1, 7.876, 10507.450, 396.910, 52881.646 25/04/17,13:20:45,01,07,1, 12.0,1,1, 7.876, 10507.456, 396.873, 52881.625 25/04/17,13:20:45,02,07,1, 12.0,1,1, 7.876, 10507.418, 396.880, 52881.603 25/04/17,13:20:45,03,07,1, 12.0,1,1, 7.876, 10507.406, 396.850, 52881.576 25/04/17,13:20:45,04,07,1, 12.0,1,1, 7.876, 10507.421, 396.877, 52881.574 25/04/17,13:20:45,05,07,1, 12.0,1,1, 7.876, 10507.385, 396.856, 52881.608 25/04/17,13:20:45,06,07,1, 12.0,1,1, 7.876, 10507.382, 396.842, 52881.612 25/04/17,13:20:45,07,07,1, 12.0,1,1, 7.876, 10507.364, 396.851, 52881.612 25/04/17,13:20:45,08,07,1, 12.0,1,1, 7.876, 10507.358, 396.831, 52881.591 25/04/17,13:20:45,09,07,1, 12.0,1,1, 7.876, 10507.354, 396.821, 52881.663 25/04/17,13:20:45,10,07,1, 12.0,1,1, 7.876, 10507.354, 396.825, 52881.605 25/04/17,13:20:45,11,07,1, 12.0,1,1, 7.876, 10507.340, 396.798, 52881.593 25/04/17,13:20:45,12,07,1, 12.0,1,1, 7.876, 10507.340, 396.792, 52881.675 25/04/17,13:20:45,13,07,1, 12.0,1,1, 7.876, 10507.368, 396.785, 52881.592 25/04/17,13:20:45,14,07,1, 12.0,1,1, 7.876, 10507.328, 396.772, 52881.627 25/04/17,13:20:45,15,07,1, 12.0,1,1, 7.876, 10507.315, 396.792, 52881.675 25/04/17,13:20:45,16,07,1, 12.0,1,1, 7.876, 10507.320, 396.793, 52881.672 25/04/17,13:20:45,17,07,1, 12.0,1,1, 7.876, 10507.284, 396.778, 52881.683 25/04/17,13:20:45,18,07,1, 12.0,1,1, 7.876, 10507.317, 396.785, 52881.690 25/04/17,13:20:45,19,07,1, 12.0,1,1, 7.876, 10507.291, 396.755, 52881.631 25/04/17,13:20:46,00,08,1, 11.9,1,1, 7.870, 10507.283, 396.755, 52881.631 25/04/17,13:20:46,01,08,1, 11.9,1,1, 7.870, 10507.261, 396.737, 52881.681 25/04/17,13:20:46,02,08,1, 11.9,1,1, 7.870, 10507.262, 396.730, 52881.648 25/04/17,13:20:46,03,08,1, 11.9,1,1, 7.870, 10507.250, 396.725, 52881.656 25/04/17,13:20:46,04,08,1, 11.9,1,1, 7.870, 10507.242, 396.713, 52881.626 25/04/17,13:20:46,05,08,1, 11.9,1,1, 7.870, 10507.235, 396.708, 52881.703 25/04/17,13:20:46,06,08,1, 11.9,1,1, 7.870, 10507.243, 396.720, 52881.609 25/04/17,13:20:46,07,08,1, 11.9,1,1, 7.870, 10507.238, 396.706, 52881.604 25/04/17,13:20:46,08,08,1, 11.9,1,1, 7.870, 10507.191, 396.695, 52881.641 25/04/17,13:20:46,09,08,1, 11.9,1,1, 7.870, 10507.193, 396.682, 52881.680 25/04/17,13:20:46,10,08,1, 11.9,1,1, 7.870, 10507.183, 396.675, 52881.660 25/04/17,13:20:46,11,08,1, 11.9,1,1, 7.870, 10507.179, 396.698, 52881.621 25/04/17,13:20:46,12,08,1, 11.9,1,1, 7.870, 10507.164, 396.671, 52881.627 25/04/17,13:20:46,13,08,1, 11.9,1,1, 7.870, 10507.139, 396.666, 52881.591 25/04/17,13:20:46,14,08,1, 11.9,1,1, 7.870, 10507.132, 396.638, 52881.663 25/04/17,13:20:46,15,08,1, 11.9,1,1, 7.870, 10507.133, 396.633, 52881.624 25/04/17,13:20:46,16,08,1, 11.9,1,1, 7.870, 10507.115, 396.638, 52881.688 25/04/17,13:20:46,17,08,1, 11.9,1,1, 7.870, 10507.131, 396.623, 52881.609 25/04/17,13:20:46,18,08,1, 11.9,1,1, 7.870, 10507.100, 396.602, 52881.606 25/04/17,13:20:46,19,08,1, 11.9,1,1, 7.870, 10507.092, 396.615, 52881.623 25/04/17,13:20:47,00,08,1, 12.0,1,1, 7.878, 10507.091, 396.615, 52881.623 25/04/17,13:20:47,01,08,1, 12.0,1,1, 7.878, 10507.065, 396.601, 52881.683 25/04/17,13:20:47,02,08,1, 12.0,1,1, 7.878, 10507.070, 396.590, 52881.673 25/04/17,13:20:47,03,08,1, 12.0,1,1, 7.878, 10507.052, 396.574, 52881.581 25/04/17,13:20:47,04,08,1, 12.0,1,1, 7.878, 10507.036, 396.568, 52881.627 25/04/17,13:20:47,05,08,1, 12.0,1,1, 7.878, 10507.022, 396.559, 52881.670 25/04/17,13:20:47,06,08,1, 12.0,1,1, 7.878, 10507.023, 396.561, 52881.696 25/04/17,13:20:47,07,08,1, 12.0,1,1, 7.878, 10507.015, 396.560, 52881.713 25/04/17,13:20:47,08,08,1, 12.0,1,1, 7.878, 10507.013, 396.559, 52881.636 25/04/17,13:20:47,09,08,1, 12.0,1,1, 7.878, 10507.010, 396.542, 52881.639 25/04/17,13:20:47,10,08,1, 12.0,1,1, 7.878, 10506.959, 396.533, 52881.650 25/04/17,13:20:47,11,08,1, 12.0,1,1, 7.878, 10506.983, 396.538, 52881.717 25/04/17,13:20:47,12,08,1, 12.0,1,1, 7.878, 10506.998, 396.525, 52881.650 25/04/17,13:20:47,13,08,1, 12.0,1,1, 7.878, 10506.969, 396.520, 52881.618 25/04/17,13:20:47,14,08,1, 12.0,1,1, 7.878, 10506.947, 396.504, 52881.699 25/04/17,13:20:47,15,08,1, 12.0,1,1, 7.878, 10506.903, 396.530, 52881.692 25/04/17,13:20:47,16,08,1, 12.0,1,1, 7.878, 10506.948, 396.511, 52881.656 25/04/17,13:20:47,17,08,1, 12.0,1,1, 7.878, 10506.917, 396.522, 52881.753 25/04/17,13:20:47,18,08,1, 12.0,1,1, 7.878, 10506.929, 396.478, 52881.719 25/04/17,13:20:47,19,08,1, 12.0,1,1, 7.878, 10506.920, 396.505, 52881.717 25/04/17,13:20:48,00,08,1, 12.0,1,1, 7.867, 10506.916, 396.505, 52881.717 25/04/17,13:20:48,01,08,1, 12.0,1,1, 7.867, 10506.909, 396.475, 52881.674 25/04/17,13:20:48,02,08,1, 12.0,1,1, 7.867, 10506.904, 396.474, 52881.690 25/04/17,13:20:48,03,08,1, 12.0,1,1, 7.867, 10506.893, 396.481, 52881.691 25/04/17,13:20:48,04,08,1, 12.0,1,1, 7.867, 10506.879, 396.479, 52881.743 25/04/17,13:20:48,05,08,1, 12.0,1,1, 7.867, 10506.862, 396.456, 52881.665 25/04/17,13:20:48,06,08,1, 12.0,1,1, 7.867, 10506.884, 396.472, 52881.915 25/04/17,13:20:48,07,08,1, 12.0,1,1, 7.867, 10506.896, 396.439, 52881.613 25/04/17,13:20:48,08,08,1, 12.0,1,1, 7.867, 10506.852, 396.437, 52881.665 25/04/17,13:20:48,09,08,1, 12.0,1,1, 7.867, 10506.831, 396.418, 52881.653 25/04/17,13:20:48,10,08,1, 12.0,1,1, 7.867, 10506.806, 396.405, 52881.637 25/04/17,13:20:48,11,08,1, 12.0,1,1, 7.867, 10506.807, 396.394, 52881.620 25/04/17,13:20:48,12,08,1, 12.0,1,1, 7.867, 10506.790, 396.417, 52881.791 25/04/17,13:20:48,13,08,1, 12.0,1,1, 7.867, 10506.781, 396.411, 52881.810 25/04/17,13:20:48,14,08,1, 12.0,1,1, 7.867, 10506.785, 396.401, 52881.747 25/04/17,13:20:48,15,08,1, 12.0,1,1, 7.867, 10506.790, 396.403, 52881.683 25/04/17,13:20:48,16,08,1, 12.0,1,1, 7.867, 10506.780, 396.397, 52881.693 25/04/17,13:20:48,17,08,1, 12.0,1,1, 7.867, 10506.790, 396.396, 52881.708 25/04/17,13:20:48,18,08,1, 12.0,1,1, 7.867, 10506.764, 396.377, 52881.721 25/04/17,13:20:48,19,08,1, 12.0,1,1, 7.867, 10506.747, 396.370, 52881.650 25/04/17,13:20:49,00,09,1, 12.0,1,1, 7.868, 10506.741, 396.370, 52881.650 25/04/17,13:20:49,01,09,1, 12.0,1,1, 7.868, 10506.740, 396.356, 52881.752 25/04/17,13:20:49,02,09,1, 12.0,1,1, 7.868, 10506.738, 396.367, 52881.757 25/04/17,13:20:49,03,09,1, 12.0,1,1, 7.868, 10506.726, 396.368, 52881.768 25/04/17,13:20:49,04,09,1, 12.0,1,1, 7.868, 10506.736, 396.344, 52881.786 25/04/17,13:20:49,05,09,1, 12.0,1,1, 7.868, 10506.714, 396.342, 52881.739 25/04/17,13:20:49,06,09,1, 12.0,1,1, 7.868, 10506.685, 396.346, 52881.735 25/04/17,13:20:49,07,09,1, 12.0,1,1, 7.868, 10506.721, 396.316, 52881.733 25/04/17,13:20:49,08,09,1, 12.0,1,1, 7.868, 10506.694, 396.325, 52881.682 25/04/17,13:20:49,09,09,1, 12.0,1,1, 7.868, 10506.676, 396.318, 52881.799 25/04/17,13:20:49,10,09,1, 12.0,1,1, 7.868, 10506.720, 396.315, 52881.739 25/04/17,13:20:49,11,09,1, 12.0,1,1, 7.868, 10506.665, 396.314, 52881.734 25/04/17,13:20:49,12,09,1, 12.0,1,1, 7.868, 10506.673, 396.300, 52881.764 25/04/17,13:20:49,13,09,1, 12.0,1,1, 7.868, 10506.631, 396.278, 52881.711 25/04/17,13:20:49,14,09,1, 12.0,1,1, 7.868, 10506.656, 396.289, 52881.756 25/04/17,13:20:49,15,09,1, 12.0,1,1, 7.868, 10506.656, 396.288, 52881.695 25/04/17,13:20:49,16,09,1, 12.0,1,1, 7.868, 10506.641, 396.272, 52881.753 25/04/17,13:20:49,17,09,1, 12.0,1,1, 7.868, 10506.634, 396.285, 52881.788 25/04/17,13:20:49,18,09,1, 12.0,1,1, 7.868, 10506.632, 396.256, 52881.754 25/04/17,13:20:49,19,09,1, 12.0,1,1, 7.868, 10506.624, 396.259, 52881.808 25/04/17,13:20:50,00,07,1, 11.9,1,1, 7.869, 10506.624, 396.259, 52881.808 25/04/17,13:20:50,01,07,1, 11.9,1,1, 7.869, 10506.623, 396.242, 52881.676 25/04/17,13:20:50,02,07,1, 11.9,1,1, 7.869, 10506.616, 396.230, 52881.755 25/04/17,13:20:50,03,07,1, 11.9,1,1, 7.869, 10506.610, 396.265, 52881.749 25/04/17,13:20:50,04,07,1, 11.9,1,1, 7.869, 10506.599, 396.216, 52881.733 25/04/17,13:20:50,05,07,1, 11.9,1,1, 7.869, 10506.567, 396.208, 52881.706 25/04/17,13:20:50,06,07,1, 11.9,1,1, 7.869, 10506.587, 396.215, 52881.740 25/04/17,13:20:50,07,07,1, 11.9,1,1, 7.869, 10506.552, 396.237, 52881.775 25/04/17,13:20:50,08,07,1, 11.9,1,1, 7.869, 10506.566, 396.197, 52881.761 25/04/17,13:20:50,09,07,1, 11.9,1,1, 7.869, 10506.555, 396.182, 52881.759 25/04/17,13:20:50,10,07,1, 11.9,1,1, 7.869, 10506.571, 396.192, 52881.705 25/04/17,13:20:50,11,07,1, 11.9,1,1, 7.869, 10506.535, 396.166, 52881.704 25/04/17,13:20:50,12,07,1, 11.9,1,1, 7.869, 10506.517, 396.198, 52881.776 25/04/17,13:20:50,13,07,1, 11.9,1,1, 7.869, 10506.548, 396.195, 52881.725 25/04/17,13:20:50,14,07,1, 11.9,1,1, 7.869, 10506.525, 396.180, 52881.840 25/04/17,13:20:50,15,07,1, 11.9,1,1, 7.869, 10506.499, 396.157, 52881.774 25/04/17,13:20:50,16,07,1, 11.9,1,1, 7.869, 10506.495, 396.175, 52881.701 25/04/17,13:20:50,17,07,1, 11.9,1,1, 7.869, 10506.526, 396.152, 52881.605 25/04/17,13:20:50,18,07,1, 11.9,1,1, 7.869, 10506.495, 396.162, 52881.705 25/04/17,13:20:50,19,07,1, 11.9,1,1, 7.869, 10506.498, 396.158, 52881.788 25/04/17,13:20:51,00,08,1, 11.9,1,1, 7.878, 10506.490, 396.158, 52881.788 25/04/17,13:20:51,01,08,1, 11.9,1,1, 7.878, 10506.494, 396.129, 52881.778 25/04/17,13:20:51,02,08,1, 11.9,1,1, 7.878, 10506.481, 396.138, 52881.762 25/04/17,13:20:51,03,08,1, 11.9,1,1, 7.878, 10506.481, 396.113, 52881.766 25/04/17,13:20:51,04,08,1, 11.9,1,1, 7.878, 10506.474, 396.140, 52881.790 25/04/17,13:20:51,05,08,1, 11.9,1,1, 7.878, 10506.455, 396.121, 52881.816 25/04/17,13:20:51,06,08,1, 11.9,1,1, 7.878, 10506.451, 396.092, 52881.795 25/04/17,13:20:51,07,08,1, 11.9,1,1, 7.878, 10506.458, 396.105, 52881.785 25/04/17,13:20:51,08,08,1, 11.9,1,1, 7.878, 10506.450, 396.103, 52881.780 25/04/17,13:20:51,09,08,1, 11.9,1,1, 7.878, 10506.435, 396.108, 52881.812 25/04/17,13:20:51,10,08,1, 11.9,1,1, 7.878, 10506.445, 396.111, 52881.813 25/04/17,13:20:51,11,08,1, 11.9,1,1, 7.878, 10506.435, 396.084, 52881.775 25/04/17,13:20:51,12,08,1, 11.9,1,1, 7.878, 10506.410, 396.117, 52881.839 25/04/17,13:20:51,13,08,1, 11.9,1,1, 7.878, 10506.419, 396.090, 52881.837 25/04/17,13:20:51,14,08,1, 11.9,1,1, 7.878, 10506.439, 396.096, 52881.721 25/04/17,13:20:51,15,08,1, 11.9,1,1, 7.878, 10506.414, 396.095, 52881.838 25/04/17,13:20:51,16,08,1, 11.9,1,1, 7.878, 10506.416, 396.085, 52881.845 25/04/17,13:20:51,17,08,1, 11.9,1,1, 7.878, 10506.406, 396.081, 52881.768 25/04/17,13:20:51,18,08,1, 11.9,1,1, 7.878, 10506.392, 396.062, 52881.782 25/04/17,13:20:51,19,08,1, 11.9,1,1, 7.878, 10506.393, 396.078, 52881.786 25/04/17,13:20:52,00,09,1, 11.9,1,1, 7.881, 10506.390, 396.078, 52881.786 25/04/17,13:20:52,01,09,1, 11.9,1,1, 7.881, 10506.396, 396.054, 52881.844 25/04/17,13:20:52,02,09,1, 11.9,1,1, 7.881, 10506.386, 396.038, 52881.823 25/04/17,13:20:52,03,09,1, 11.9,1,1, 7.881, 10506.379, 396.047, 52881.829 25/04/17,13:20:52,04,09,1, 11.9,1,1, 7.881, 10506.371, 396.031, 52881.843 25/04/17,13:20:52,05,09,1, 11.9,1,1, 7.881, 10506.381, 396.033, 52881.824 25/04/17,13:20:52,06,09,1, 11.9,1,1, 7.881, 10506.371, 396.043, 52881.803 25/04/17,13:20:52,07,09,1, 11.9,1,1, 7.881, 10506.368, 396.024, 52881.844 25/04/17,13:20:52,08,09,1, 11.9,1,1, 7.881, 10506.390, 395.999, 52881.790 25/04/17,13:20:52,09,09,1, 11.9,1,1, 7.881, 10506.360, 396.014, 52881.828 25/04/17,13:20:52,10,09,1, 11.9,1,1, 7.881, 10506.356, 396.018, 52881.832 25/04/17,13:20:52,11,09,1, 11.9,1,1, 7.881, 10506.361, 396.023, 52881.813 25/04/17,13:20:52,12,09,1, 11.9,1,1, 7.881, 10506.335, 395.995, 52881.783 25/04/17,13:20:52,13,09,1, 11.9,1,1, 7.881, 10506.342, 396.026, 52881.827 25/04/17,13:20:52,14,09,1, 11.9,1,1, 7.881, 10506.345, 396.007, 52881.804 25/04/17,13:20:52,15,09,1, 11.9,1,1, 7.881, 10506.309, 395.991, 52881.861 25/04/17,13:20:52,16,09,1, 11.9,1,1, 7.881, 10506.340, 395.985, 52881.838 25/04/17,13:20:52,17,09,1, 11.9,1,1, 7.881, 10506.324, 395.970, 52881.879 25/04/17,13:20:52,18,09,1, 11.9,1,1, 7.881, 10506.325, 395.966, 52881.811 25/04/17,13:20:52,19,09,1, 11.9,1,1, 7.881, 10506.309, 395.977, 52881.823 25/04/17,13:20:53,00,08,1, 11.9,1,1, 7.881, 10506.307, 395.977, 52881.823 25/04/17,13:20:53,01,08,1, 11.9,1,1, 7.881, 10506.295, 395.959, 52881.881 25/04/17,13:20:53,02,08,1, 11.9,1,1, 7.881, 10506.282, 395.992, 52881.860 25/04/17,13:20:53,03,08,1, 11.9,1,1, 7.881, 10506.293, 395.972, 52881.898 25/04/17,13:20:53,04,08,1, 11.9,1,1, 7.881, 10506.275, 395.984, 52881.888 25/04/17,13:20:53,05,08,1, 11.9,1,1, 7.881, 10506.277, 395.959, 52881.820 25/04/17,13:20:53,06,08,1, 11.9,1,1, 7.881, 10506.259, 395.967, 52881.847 25/04/17,13:20:53,07,08,1, 11.9,1,1, 7.881, 10506.266, 395.956, 52881.858 25/04/17,13:20:53,08,08,1, 11.9,1,1, 7.881, 10506.282, 395.936, 52881.805 25/04/17,13:20:53,09,08,1, 11.9,1,1, 7.881, 10506.244, 395.928, 52881.823 25/04/17,13:20:53,10,08,1, 11.9,1,1, 7.881, 10506.259, 395.952, 52881.815 25/04/17,13:20:53,11,08,1, 11.9,1,1, 7.881, 10506.259, 395.934, 52881.849 25/04/17,13:20:53,12,08,1, 11.9,1,1, 7.881, 10506.249, 395.927, 52881.808 25/04/17,13:20:53,13,08,1, 11.9,1,1, 7.881, 10506.237, 395.924, 52881.757 25/04/17,13:20:53,14,08,1, 11.9,1,1, 7.881, 10506.264, 395.906, 52881.882 25/04/17,13:20:53,15,08,1, 11.9,1,1, 7.881, 10506.241, 395.911, 52881.832 25/04/17,13:20:53,16,08,1, 11.9,1,1, 7.881, 10506.230, 395.908, 52881.813 25/04/17,13:20:53,17,08,1, 11.9,1,1, 7.881, 10506.237, 395.901, 52881.826 25/04/17,13:20:53,18,08,1, 11.9,1,1, 7.881, 10506.188, 395.897, 52881.922 25/04/17,13:20:53,19,08,1, 11.9,1,1, 7.881, 10506.197, 395.887, 52881.776 25/04/17,13:20:54,00,09,1, 12.0,1,1, 7.876, 10506.190, 395.887, 52881.776 25/04/17,13:20:54,01,09,1, 12.0,1,1, 7.876, 10506.181, 395.892, 52881.833 25/04/17,13:20:54,02,09,1, 12.0,1,1, 7.876, 10506.193, 395.886, 52881.792 25/04/17,13:20:54,03,09,1, 12.0,1,1, 7.876, 10506.191, 395.872, 52881.842 25/04/17,13:20:54,04,09,1, 12.0,1,1, 7.876, 10506.165, 395.864, 52881.825 25/04/17,13:20:54,05,09,1, 12.0,1,1, 7.876, 10506.199, 395.859, 52881.852 25/04/17,13:20:54,06,09,1, 12.0,1,1, 7.876, 10506.162, 395.872, 52881.809 25/04/17,13:20:54,07,09,1, 12.0,1,1, 7.876, 10506.152, 395.869, 52881.841 25/04/17,13:20:54,08,09,1, 12.0,1,1, 7.876, 10506.155, 395.869, 52881.848 25/04/17,13:20:54,09,09,1, 12.0,1,1, 7.876, 10506.159, 395.857, 52881.855 25/04/17,13:20:54,10,09,1, 12.0,1,1, 7.876, 10506.115, 395.854, 52881.849 25/04/17,13:20:54,11,09,1, 12.0,1,1, 7.876, 10506.132, 395.856, 52881.836 25/04/17,13:20:54,12,09,1, 12.0,1,1, 7.876, 10506.129, 395.862, 52881.804 25/04/17,13:20:54,13,09,1, 12.0,1,1, 7.876, 10506.130, 395.843, 52881.869 25/04/17,13:20:54,14,09,1, 12.0,1,1, 7.876, 10506.122, 395.840, 52881.834 25/04/17,13:20:54,15,09,1, 12.0,1,1, 7.876, 10506.110, 395.851, 52881.858 25/04/17,13:20:54,16,09,1, 12.0,1,1, 7.876, 10506.124, 395.814, 52881.812 25/04/17,13:20:54,17,09,1, 12.0,1,1, 7.876, 10506.126, 395.841, 52881.888 25/04/17,13:20:54,18,09,1, 12.0,1,1, 7.876, 10506.103, 395.812, 52881.817 25/04/17,13:20:54,19,09,1, 12.0,1,1, 7.876, 10506.113, 395.789, 52881.839 25/04/17,13:20:55,00,09,1, 11.9,1,1, 7.874, 10506.107, 395.789, 52881.839 25/04/17,13:20:55,01,09,1, 11.9,1,1, 7.874, 10506.092, 395.821, 52881.844 25/04/17,13:20:55,02,09,1, 11.9,1,1, 7.874, 10506.084, 395.800, 52881.868 25/04/17,13:20:55,03,09,1, 11.9,1,1, 7.874, 10506.076, 395.807, 52881.835 25/04/17,13:20:55,04,09,1, 11.9,1,1, 7.874, 10506.060, 395.761, 52881.900 25/04/17,13:20:55,05,09,1, 11.9,1,1, 7.874, 10506.090, 395.809, 52881.882 25/04/17,13:20:55,06,09,1, 11.9,1,1, 7.874, 10506.071, 395.760, 52881.876 25/04/17,13:20:55,07,09,1, 11.9,1,1, 7.874, 10506.054, 395.771, 52881.888 25/04/17,13:20:55,08,09,1, 11.9,1,1, 7.874, 10506.053, 395.780, 52881.845 25/04/17,13:20:55,09,09,1, 11.9,1,1, 7.874, 10506.044, 395.776, 52881.845 25/04/17,13:20:55,10,09,1, 11.9,1,1, 7.874, 10506.049, 395.744, 52881.900 25/04/17,13:20:55,11,09,1, 11.9,1,1, 7.874, 10506.027, 395.762, 52881.888 25/04/17,13:20:55,12,09,1, 11.9,1,1, 7.874, 10506.006, 395.744, 52881.916 25/04/17,13:20:55,13,09,1, 11.9,1,1, 7.874, 10506.015, 395.762, 52881.904 25/04/17,13:20:55,14,09,1, 11.9,1,1, 7.874, 10506.023, 395.741, 52881.876 25/04/17,13:20:55,15,09,1, 11.9,1,1, 7.874, 10506.028, 395.736, 52881.897 25/04/17,13:20:55,16,09,1, 11.9,1,1, 7.874, 10506.024, 395.742, 52881.841 25/04/17,13:20:55,17,09,1, 11.9,1,1, 7.874, 10506.023, 395.725, 52881.864 25/04/17,13:20:55,18,09,1, 11.9,1,1, 7.874, 10505.993, 395.726, 52881.879 25/04/17,13:20:55,19,09,1, 11.9,1,1, 7.874, 10506.002, 395.728, 52881.914 25/04/17,13:20:56,00,07,1, 11.8,1,1, 7.878, 10505.998, 395.728, 52881.914 25/04/17,13:20:56,01,07,1, 11.8,1,1, 7.878, 10505.975, 395.729, 52881.881 25/04/17,13:20:56,02,07,1, 11.8,1,1, 7.878, 10505.991, 395.731, 52881.887 25/04/17,13:20:56,03,07,1, 11.8,1,1, 7.878, 10505.982, 395.707, 52881.876 25/04/17,13:20:56,04,07,1, 11.8,1,1, 7.878, 10505.988, 395.726, 52881.869 25/04/17,13:20:56,05,07,1, 11.8,1,1, 7.878, 10505.982, 395.695, 52881.847 25/04/17,13:20:56,06,07,1, 11.8,1,1, 7.878, 10505.967, 395.695, 52881.930 25/04/17,13:20:56,07,07,1, 11.8,1,1, 7.878, 10505.947, 395.686, 52881.883 25/04/17,13:20:56,08,07,1, 11.8,1,1, 7.878, 10505.953, 395.668, 52881.819 25/04/17,13:20:56,09,07,1, 11.8,1,1, 7.878, 10505.954, 395.678, 52881.885 25/04/17,13:20:56,10,07,1, 11.8,1,1, 7.878, 10505.940, 395.679, 52881.830 25/04/17,13:20:56,11,07,1, 11.8,1,1, 7.878, 10505.942, 395.653, 52881.859 25/04/17,13:20:56,12,07,1, 11.8,1,1, 7.878, 10505.957, 395.658, 52881.912 25/04/17,13:20:56,13,07,1, 11.8,1,1, 7.878, 10505.926, 395.645, 52881.948 25/04/17,13:20:56,14,07,1, 11.8,1,1, 7.878, 10505.928, 395.658, 52881.854 25/04/17,13:20:56,15,07,1, 11.8,1,1, 7.878, 10505.921, 395.662, 52881.881 25/04/17,13:20:56,16,07,1, 11.8,1,1, 7.878, 10505.925, 395.648, 52881.891 25/04/17,13:20:56,17,07,1, 11.8,1,1, 7.878, 10505.925, 395.632, 52881.926 25/04/17,13:20:56,18,07,1, 11.8,1,1, 7.878, 10505.920, 395.613, 52881.869 25/04/17,13:20:56,19,07,1, 11.8,1,1, 7.878, 10505.916, 395.612, 52881.885 25/04/17,13:20:57,00,09,1, 11.9,1,1, 7.871, 10505.915, 395.612, 52881.885 25/04/17,13:20:57,01,09,1, 11.9,1,1, 7.871, 10505.910, 395.586, 52881.847 25/04/17,13:20:57,02,09,1, 11.9,1,1, 7.871, 10505.913, 395.617, 52881.985 25/04/17,13:20:57,03,09,1, 11.9,1,1, 7.871, 10505.924, 395.589, 52881.938 25/04/17,13:20:57,04,09,1, 11.9,1,1, 7.871, 10505.905, 395.563, 52881.907 25/04/17,13:20:57,05,09,1, 11.9,1,1, 7.871, 10505.901, 395.582, 52881.945 25/04/17,13:20:57,06,09,1, 11.9,1,1, 7.871, 10505.904, 395.581, 52881.987 25/04/17,13:20:57,07,09,1, 11.9,1,1, 7.871, 10505.889, 395.549, 52881.952 25/04/17,13:20:57,08,09,1, 11.9,1,1, 7.871, 10505.867, 395.528, 52881.906 25/04/17,13:20:57,09,09,1, 11.9,1,1, 7.871, 10505.896, 395.533, 52881.926 25/04/17,13:20:57,10,09,1, 11.9,1,1, 7.871, 10505.890, 395.537, 52881.899 25/04/17,13:20:57,11,09,1, 11.9,1,1, 7.871, 10505.876, 395.541, 52881.929 25/04/17,13:20:57,12,09,1, 11.9,1,1, 7.871, 10505.885, 395.537, 52881.963 25/04/17,13:20:57,13,09,1, 11.9,1,1, 7.871, 10505.877, 395.536, 52881.877 25/04/17,13:20:57,14,09,1, 11.9,1,1, 7.871, 10505.886, 395.520, 52881.968 25/04/17,13:20:57,15,09,1, 11.9,1,1, 7.871, 10505.863, 395.528, 52881.957 25/04/17,13:20:57,16,09,1, 11.9,1,1, 7.871, 10505.862, 395.505, 52881.933 25/04/17,13:20:57,17,09,1, 11.9,1,1, 7.871, 10505.855, 395.528, 52881.919 25/04/17,13:20:57,18,09,1, 11.9,1,1, 7.871, 10505.853, 395.529, 52881.955 25/04/17,13:20:57,19,09,1, 11.9,1,1, 7.871, 10505.837, 395.510, 52881.936 25/04/17,13:20:58,00,09,1, 11.9,1,1, 7.878, 10505.831, 395.510, 52881.936 25/04/17,13:20:58,01,09,1, 11.9,1,1, 7.878, 10505.847, 395.496, 52881.954 25/04/17,13:20:58,02,09,1, 11.9,1,1, 7.878, 10505.854, 395.483, 52881.912 25/04/17,13:20:58,03,09,1, 11.9,1,1, 7.878, 10505.834, 395.469, 52881.945 25/04/17,13:20:58,04,09,1, 11.9,1,1, 7.878, 10505.833, 395.485, 52881.908 25/04/17,13:20:58,05,09,1, 11.9,1,1, 7.878, 10505.836, 395.472, 52882.042 25/04/17,13:20:58,06,09,1, 11.9,1,1, 7.878, 10505.836, 395.456, 52882.221 25/04/17,13:20:58,07,09,1, 11.9,1,1, 7.878, 10505.831, 395.453, 52881.939 25/04/17,13:20:58,08,09,1, 11.9,1,1, 7.878, 10505.821, 395.428, 52881.865 25/04/17,13:20:58,09,09,1, 11.9,1,1, 7.878, 10505.804, 395.422, 52881.977 25/04/17,13:20:58,10,09,1, 11.9,1,1, 7.878, 10505.828, 395.424, 52881.961 25/04/17,13:20:58,11,09,1, 11.9,1,1, 7.878, 10505.795, 395.433, 52881.925 25/04/17,13:20:58,12,09,1, 11.9,1,1, 7.878, 10505.835, 395.418, 52881.923 25/04/17,13:20:58,13,09,1, 11.9,1,1, 7.878, 10505.781, 395.420, 52881.958 25/04/17,13:20:58,14,09,1, 11.9,1,1, 7.878, 10505.810, 395.385, 52881.929 25/04/17,13:20:58,15,09,1, 11.9,1,1, 7.878, 10505.801, 395.369, 52881.959 25/04/17,13:20:58,16,09,1, 11.9,1,1, 7.878, 10505.797, 395.377, 52881.894 25/04/17,13:20:58,17,09,1, 11.9,1,1, 7.878, 10505.819, 395.386, 52881.908 25/04/17,13:20:58,18,09,1, 11.9,1,1, 7.878, 10505.784, 395.366, 52881.975 25/04/17,13:20:58,19,09,1, 11.9,1,1, 7.878, 10505.791, 395.349, 52881.891 25/04/17,13:20:59,00,09,1, 12.0,1,1, 7.877, 10505.790, 395.349, 52881.891 25/04/17,13:20:59,01,09,1, 12.0,1,1, 7.877, 10505.803, 395.342, 52881.935 25/04/17,13:20:59,02,09,1, 12.0,1,1, 7.877, 10505.781, 395.336, 52881.941 25/04/17,13:20:59,03,09,1, 12.0,1,1, 7.877, 10505.792, 395.321, 52881.867 25/04/17,13:20:59,04,09,1, 12.0,1,1, 7.877, 10505.762, 395.329, 52881.869 25/04/17,13:20:59,05,09,1, 12.0,1,1, 7.877, 10505.765, 395.317, 52881.890 25/04/17,13:20:59,06,09,1, 12.0,1,1, 7.877, 10505.758, 395.327, 52881.917 25/04/17,13:20:59,07,09,1, 12.0,1,1, 7.877, 10505.781, 395.310, 52881.927 25/04/17,13:20:59,08,09,1, 12.0,1,1, 7.877, 10505.780, 395.295, 52881.870 25/04/17,13:20:59,09,09,1, 12.0,1,1, 7.877, 10505.778, 395.280, 52881.944 25/04/17,13:20:59,10,09,1, 12.0,1,1, 7.877, 10505.751, 395.302, 52881.938 25/04/17,13:20:59,11,09,1, 12.0,1,1, 7.877, 10505.756, 395.285, 52881.928 25/04/17,13:20:59,12,09,1, 12.0,1,1, 7.877, 10505.775, 395.278, 52881.894 25/04/17,13:20:59,13,09,1, 12.0,1,1, 7.877, 10505.770, 395.290, 52881.948 25/04/17,13:20:59,14,09,1, 12.0,1,1, 7.877, 10505.740, 395.278, 52881.968 25/04/17,13:20:59,15,09,1, 12.0,1,1, 7.877, 10505.754, 395.266, 52881.851 25/04/17,13:20:59,16,09,1, 12.0,1,1, 7.877, 10505.760, 395.257, 52881.850 25/04/17,13:20:59,17,09,1, 12.0,1,1, 7.877, 10505.767, 395.270, 52881.992 25/04/17,13:20:59,18,09,1, 12.0,1,1, 7.877, 10505.743, 395.231, 52881.936 25/04/17,13:20:59,19,09,1, 12.0,1,1, 7.877, 10505.763, 395.220, 52881.944 25/04/17,13:21:00,00,08,1, 11.9,1,1, 7.872, 10505.756, 395.220, 52881.944 25/04/17,13:21:00,01,08,1, 11.9,1,1, 7.872, 10505.751, 395.224, 52881.967 25/04/17,13:21:00,02,08,1, 11.9,1,1, 7.872, 10505.751, 395.240, 52881.870 25/04/17,13:21:00,03,08,1, 11.9,1,1, 7.872, 10505.737, 395.226, 52881.888 25/04/17,13:21:00,04,08,1, 11.9,1,1, 7.872, 10505.719, 395.194, 52881.871 25/04/17,13:21:00,05,08,1, 11.9,1,1, 7.872, 10505.724, 395.177, 52881.923 25/04/17,13:21:00,06,08,1, 11.9,1,1, 7.872, 10505.702, 395.183, 52881.884 25/04/17,13:21:00,07,08,1, 11.9,1,1, 7.872, 10505.733, 395.173, 52881.842 25/04/17,13:21:00,08,08,1, 11.9,1,1, 7.872, 10505.736, 395.180, 52881.873 25/04/17,13:21:00,09,08,1, 11.9,1,1, 7.872, 10505.724, 395.166, 52881.818 25/04/17,13:21:00,10,08,1, 11.9,1,1, 7.872, 10505.706, 395.142, 52881.848 25/04/17,13:21:00,11,08,1, 11.9,1,1, 7.872, 10505.696, 395.140, 52881.892 25/04/17,13:21:00,12,08,1, 11.9,1,1, 7.872, 10505.708, 395.159, 52881.938 25/04/17,13:21:00,13,08,1, 11.9,1,1, 7.872, 10505.708, 395.145, 52881.907 25/04/17,13:21:00,14,08,1, 11.9,1,1, 7.872, 10505.696, 395.130, 52881.847 25/04/17,13:21:00,15,08,1, 11.9,1,1, 7.872, 10505.688, 395.132, 52881.919 25/04/17,13:21:00,16,08,1, 11.9,1,1, 7.872, 10505.702, 395.120, 52881.860 25/04/17,13:21:00,17,08,1, 11.9,1,1, 7.872, 10505.698, 395.118, 52881.884 25/04/17,13:21:00,18,08,1, 11.9,1,1, 7.872, 10505.701, 395.111, 52881.875 25/04/17,13:21:00,19,08,1, 11.9,1,1, 7.872, 10505.697, 395.102, 52881.853 25/04/17,13:21:01,00,08,1, 12.0,1,1, 7.879, 10505.689, 395.102, 52881.853 25/04/17,13:21:01,01,08,1, 12.0,1,1, 7.879, 10505.668, 395.077, 52881.823 25/04/17,13:21:01,02,08,1, 12.0,1,1, 7.879, 10505.664, 395.105, 52881.891 25/04/17,13:21:01,03,08,1, 12.0,1,1, 7.879, 10505.683, 395.070, 52881.796 25/04/17,13:21:01,04,08,1, 12.0,1,1, 7.879, 10505.652, 395.075, 52881.919 25/04/17,13:21:01,05,08,1, 12.0,1,1, 7.879, 10505.655, 395.060, 52881.855 25/04/17,13:21:01,06,08,1, 12.0,1,1, 7.879, 10505.663, 395.077, 52881.903 25/04/17,13:21:01,07,08,1, 12.0,1,1, 7.879, 10505.659, 395.061, 52881.854 25/04/17,13:21:01,08,08,1, 12.0,1,1, 7.879, 10505.652, 395.033, 52881.914 25/04/17,13:21:01,09,08,1, 12.0,1,1, 7.879, 10505.639, 395.039, 52881.876 25/04/17,13:21:01,10,08,1, 12.0,1,1, 7.879, 10505.644, 395.052, 52881.887 25/04/17,13:21:01,11,08,1, 12.0,1,1, 7.879, 10505.658, 395.034, 52881.798 25/04/17,13:21:01,12,08,1, 12.0,1,1, 7.879, 10505.631, 395.057, 52881.814 25/04/17,13:21:01,13,08,1, 12.0,1,1, 7.879, 10505.633, 395.022, 52881.796 25/04/17,13:21:01,14,08,1, 12.0,1,1, 7.879, 10505.660, 395.008, 52881.887 25/04/17,13:21:01,15,08,1, 12.0,1,1, 7.879, 10505.602, 395.009, 52881.809 25/04/17,13:21:01,16,08,1, 12.0,1,1, 7.879, 10505.624, 395.023, 52881.823 25/04/17,13:21:01,17,08,1, 12.0,1,1, 7.879, 10505.628, 395.018, 52881.884 25/04/17,13:21:01,18,08,1, 12.0,1,1, 7.879, 10505.599, 395.003, 52881.883 25/04/17,13:21:01,19,08,1, 12.0,1,1, 7.879, 10505.606, 394.986, 52881.849 25/04/17,13:21:02,00,09,1, 11.9,1,1, 7.871, 10505.598, 394.986, 52881.849 25/04/17,13:21:02,01,09,1, 11.9,1,1, 7.871, 10505.605, 394.973, 52881.804 25/04/17,13:21:02,02,09,1, 11.9,1,1, 7.871, 10505.583, 394.994, 52881.821 25/04/17,13:21:02,03,09,1, 11.9,1,1, 7.871, 10505.565, 394.976, 52881.800 25/04/17,13:21:02,04,09,1, 11.9,1,1, 7.871, 10505.595, 394.980, 52881.790 25/04/17,13:21:02,05,09,1, 11.9,1,1, 7.871, 10505.605, 394.968, 52881.847 25/04/17,13:21:02,06,09,1, 11.9,1,1, 7.871, 10505.582, 394.975, 52881.847 25/04/17,13:21:02,07,09,1, 11.9,1,1, 7.871, 10505.564, 394.948, 52881.886 25/04/17,13:21:02,08,09,1, 11.9,1,1, 7.871, 10505.550, 394.941, 52881.815 25/04/17,13:21:02,09,09,1, 11.9,1,1, 7.871, 10505.582, 394.985, 52881.848 25/04/17,13:21:02,10,09,1, 11.9,1,1, 7.871, 10505.532, 394.956, 52881.818 25/04/17,13:21:02,11,09,1, 11.9,1,1, 7.871, 10505.557, 394.938, 52881.851 25/04/17,13:21:02,12,09,1, 11.9,1,1, 7.871, 10505.548, 394.923, 52881.924 25/04/17,13:21:02,13,09,1, 11.9,1,1, 7.871, 10505.537, 394.915, 52881.839 25/04/17,13:21:02,14,09,1, 11.9,1,1, 7.871, 10505.549, 394.925, 52881.838 25/04/17,13:21:02,15,09,1, 11.9,1,1, 7.871, 10505.529, 394.922, 52881.802 25/04/17,13:21:02,16,09,1, 11.9,1,1, 7.871, 10505.541, 394.909, 52881.880 25/04/17,13:21:02,17,09,1, 11.9,1,1, 7.871, 10505.520, 394.901, 52881.891 25/04/17,13:21:02,18,09,1, 11.9,1,1, 7.871, 10505.519, 394.933, 52881.909 25/04/17,13:21:02,19,09,1, 11.9,1,1, 7.871, 10505.512, 394.921, 52881.818 25/04/17,13:21:03,00,10,1, 11.9,1,1, 7.880, 10505.506, 394.921, 52881.818 25/04/17,13:21:03,01,10,1, 11.9,1,1, 7.880, 10505.514, 394.902, 52881.857 25/04/17,13:21:03,02,10,1, 11.9,1,1, 7.880, 10505.493, 394.900, 52881.866 25/04/17,13:21:03,03,10,1, 11.9,1,1, 7.880, 10505.494, 394.887, 52881.877 25/04/17,13:21:03,04,10,1, 11.9,1,1, 7.880, 10505.478, 394.890, 52881.830 25/04/17,13:21:03,05,10,1, 11.9,1,1, 7.880, 10505.478, 394.878, 52881.864 25/04/17,13:21:03,06,10,1, 11.9,1,1, 7.880, 10505.457, 394.886, 52881.865 25/04/17,13:21:03,07,10,1, 11.9,1,1, 7.880, 10505.466, 394.876, 52881.842 25/04/17,13:21:03,08,10,1, 11.9,1,1, 7.880, 10505.451, 394.876, 52881.855 25/04/17,13:21:03,09,10,1, 11.9,1,1, 7.880, 10505.468, 394.873, 52881.895 25/04/17,13:21:03,10,10,1, 11.9,1,1, 7.880, 10505.446, 394.880, 52881.866 25/04/17,13:21:03,11,10,1, 11.9,1,1, 7.880, 10505.467, 394.877, 52881.891 25/04/17,13:21:03,12,10,1, 11.9,1,1, 7.880, 10505.442, 394.869, 52881.918 25/04/17,13:21:03,13,10,1, 11.9,1,1, 7.880, 10505.456, 394.877, 52881.832 25/04/17,13:21:03,14,10,1, 11.9,1,1, 7.880, 10505.422, 394.861, 52881.835 25/04/17,13:21:03,15,10,1, 11.9,1,1, 7.880, 10505.432, 394.884, 52881.914 25/04/17,13:21:03,16,10,1, 11.9,1,1, 7.880, 10505.430, 394.880, 52881.849 25/04/17,13:21:03,17,10,1, 11.9,1,1, 7.880, 10505.429, 394.861, 52881.906 25/04/17,13:21:03,18,10,1, 11.9,1,1, 7.880, 10505.409, 394.833, 52881.827 25/04/17,13:21:03,19,10,1, 11.9,1,1, 7.880, 10505.416, 394.862, 52881.950 25/04/17,13:21:04,00,10,1, 11.9,1,1, 7.878, 10505.414, 394.862, 52881.950 25/04/17,13:21:04,01,10,1, 11.9,1,1, 7.878, 10505.408, 394.865, 52881.837 25/04/17,13:21:04,02,10,1, 11.9,1,1, 7.878, 10505.392, 394.846, 52881.918 25/04/17,13:21:04,03,10,1, 11.9,1,1, 7.878, 10505.389, 394.841, 52881.871 25/04/17,13:21:04,04,10,1, 11.9,1,1, 7.878, 10505.404, 394.837, 52881.862 25/04/17,13:21:04,05,10,1, 11.9,1,1, 7.878, 10505.384, 394.830, 52881.909 25/04/17,13:21:04,06,10,1, 11.9,1,1, 7.878, 10505.387, 394.814, 52881.960 25/04/17,13:21:04,07,10,1, 11.9,1,1, 7.878, 10505.388, 394.817, 52881.839 25/04/17,13:21:04,08,10,1, 11.9,1,1, 7.878, 10505.387, 394.813, 52881.934 25/04/17,13:21:04,09,10,1, 11.9,1,1, 7.878, 10505.379, 394.822, 52881.965 25/04/17,13:21:04,10,10,1, 11.9,1,1, 7.878, 10505.356, 394.830, 52881.905 25/04/17,13:21:04,11,10,1, 11.9,1,1, 7.878, 10505.377, 394.823, 52881.866 25/04/17,13:21:04,12,10,1, 11.9,1,1, 7.878, 10505.389, 394.815, 52881.904 25/04/17,13:21:04,13,10,1, 11.9,1,1, 7.878, 10505.366, 394.778, 52881.947 25/04/17,13:21:04,14,10,1, 11.9,1,1, 7.878, 10505.384, 394.804, 52881.858 25/04/17,13:21:04,15,10,1, 11.9,1,1, 7.878, 10505.350, 394.793, 52881.908 25/04/17,13:21:04,16,10,1, 11.9,1,1, 7.878, 10505.346, 394.806, 52881.926 25/04/17,13:21:04,17,10,1, 11.9,1,1, 7.878, 10505.353, 394.767, 52881.836 25/04/17,13:21:04,18,10,1, 11.9,1,1, 7.878, 10505.344, 394.789, 52881.834 25/04/17,13:21:04,19,10,1, 11.9,1,1, 7.878, 10505.326, 394.803, 52881.849 25/04/17,13:21:05,00,09,1, 11.9,1,1, 7.878, 10505.322, 394.803, 52881.849 25/04/17,13:21:05,01,09,1, 11.9,1,1, 7.878, 10505.317, 394.771, 52881.908 25/04/17,13:21:05,02,09,1, 11.9,1,1, 7.878, 10505.313, 394.789, 52881.891 25/04/17,13:21:05,03,09,1, 11.9,1,1, 7.878, 10505.325, 394.779, 52881.860 25/04/17,13:21:05,04,09,1, 11.9,1,1, 7.878, 10505.316, 394.780, 52881.959 25/04/17,13:21:05,05,09,1, 11.9,1,1, 7.878, 10505.311, 394.762, 52881.924 25/04/17,13:21:05,06,09,1, 11.9,1,1, 7.878, 10505.314, 394.760, 52881.889 25/04/17,13:21:05,07,09,1, 11.9,1,1, 7.878, 10505.308, 394.747, 52881.904 25/04/17,13:21:05,08,09,1, 11.9,1,1, 7.878, 10505.294, 394.794, 52881.935 25/04/17,13:21:05,09,09,1, 11.9,1,1, 7.878, 10505.316, 394.770, 52881.915 25/04/17,13:21:05,10,09,1, 11.9,1,1, 7.878, 10505.313, 394.768, 52881.950 25/04/17,13:21:05,11,09,1, 11.9,1,1, 7.878, 10505.320, 394.749, 52881.941 25/04/17,13:21:05,12,09,1, 11.9,1,1, 7.878, 10505.278, 394.756, 52881.912 25/04/17,13:21:05,13,09,1, 11.9,1,1, 7.878, 10505.304, 394.764, 52881.930 25/04/17,13:21:05,14,09,1, 11.9,1,1, 7.878, 10505.277, 394.754, 52881.877 25/04/17,13:21:05,15,09,1, 11.9,1,1, 7.878, 10505.281, 394.751, 52881.916 25/04/17,13:21:05,16,09,1, 11.9,1,1, 7.878, 10505.272, 394.743, 52881.868 25/04/17,13:21:05,17,09,1, 11.9,1,1, 7.878, 10505.264, 394.752, 52881.911 25/04/17,13:21:05,18,09,1, 11.9,1,1, 7.878, 10505.248, 394.775, 52881.936 25/04/17,13:21:05,19,09,1, 11.9,1,1, 7.878, 10505.277, 394.756, 52881.917 25/04/17,13:21:06,00,09,1, 11.9,1,1, 7.880, 10505.272, 394.756, 52881.917 25/04/17,13:21:06,01,09,1, 11.9,1,1, 7.880, 10505.281, 394.737, 52881.936 25/04/17,13:21:06,02,09,1, 11.9,1,1, 7.880, 10505.265, 394.737, 52881.906 25/04/17,13:21:06,03,09,1, 11.9,1,1, 7.880, 10505.282, 394.722, 52881.926 25/04/17,13:21:06,04,09,1, 11.9,1,1, 7.880, 10505.268, 394.748, 52881.938 25/04/17,13:21:06,05,09,1, 11.9,1,1, 7.880, 10505.259, 394.712, 52881.912 25/04/17,13:21:06,06,09,1, 11.9,1,1, 7.880, 10505.285, 394.700, 52881.945 25/04/17,13:21:06,07,09,1, 11.9,1,1, 7.880, 10505.255, 394.719, 52881.916 25/04/17,13:21:06,08,09,1, 11.9,1,1, 7.880, 10505.270, 394.704, 52881.879 25/04/17,13:21:06,09,09,1, 11.9,1,1, 7.880, 10505.237, 394.704, 52881.918 25/04/17,13:21:06,10,09,1, 11.9,1,1, 7.880, 10505.247, 394.700, 52881.890 25/04/17,13:21:06,11,09,1, 11.9,1,1, 7.880, 10505.227, 394.683, 52881.963 25/04/17,13:21:06,12,09,1, 11.9,1,1, 7.880, 10505.236, 394.705, 52881.911 25/04/17,13:21:06,13,09,1, 11.9,1,1, 7.880, 10505.260, 394.681, 52881.860 25/04/17,13:21:06,14,09,1, 11.9,1,1, 7.880, 10505.225, 394.693, 52881.974 25/04/17,13:21:06,15,09,1, 11.9,1,1, 7.880, 10505.254, 394.676, 52881.881 25/04/17,13:21:06,16,09,1, 11.9,1,1, 7.880, 10505.242, 394.672, 52881.957 25/04/17,13:21:06,17,09,1, 11.9,1,1, 7.880, 10505.252, 394.698, 52881.983 25/04/17,13:21:06,18,09,1, 11.9,1,1, 7.880, 10505.215, 394.679, 52881.927 25/04/17,13:21:06,19,09,1, 11.9,1,1, 7.880, 10505.228, 394.675, 52881.866 25/04/17,13:21:07,00,10,1, 12.0,1,1, 7.878, 10505.222, 394.675, 52881.866 25/04/17,13:21:07,01,10,1, 12.0,1,1, 7.878, 10505.253, 394.672, 52881.924 25/04/17,13:21:07,02,10,1, 12.0,1,1, 7.878, 10505.242, 394.661, 52881.967 25/04/17,13:21:07,03,10,1, 12.0,1,1, 7.878, 10505.225, 394.643, 52881.985 25/04/17,13:21:07,04,10,1, 12.0,1,1, 7.878, 10505.222, 394.665, 52881.958 25/04/17,13:21:07,05,10,1, 12.0,1,1, 7.878, 10505.242, 394.663, 52881.930 25/04/17,13:21:07,06,10,1, 12.0,1,1, 7.878, 10505.217, 394.624, 52881.897 25/04/17,13:21:07,07,10,1, 12.0,1,1, 7.878, 10505.231, 394.632, 52881.907 25/04/17,13:21:07,08,10,1, 12.0,1,1, 7.878, 10505.237, 394.643, 52881.987 25/04/17,13:21:07,09,10,1, 12.0,1,1, 7.878, 10505.211, 394.624, 52882.000 25/04/17,13:21:07,10,10,1, 12.0,1,1, 7.878, 10505.211, 394.617, 52881.883 25/04/17,13:21:07,11,10,1, 12.0,1,1, 7.878, 10505.213, 394.626, 52882.028 25/04/17,13:21:07,12,10,1, 12.0,1,1, 7.878, 10505.207, 394.615, 52881.989 25/04/17,13:21:07,13,10,1, 12.0,1,1, 7.878, 10505.215, 394.599, 52881.955 25/04/17,13:21:07,14,10,1, 12.0,1,1, 7.878, 10505.206, 394.609, 52881.944 25/04/17,13:21:07,15,10,1, 12.0,1,1, 7.878, 10505.193, 394.575, 52881.829 25/04/17,13:21:07,16,10,1, 12.0,1,1, 7.878, 10505.187, 394.571, 52881.941 25/04/17,13:21:07,17,10,1, 12.0,1,1, 7.878, 10505.173, 394.593, 52881.933 25/04/17,13:21:07,18,10,1, 12.0,1,1, 7.878, 10505.187, 394.601, 52881.938 25/04/17,13:21:07,19,10,1, 12.0,1,1, 7.878, 10505.185, 394.564, 52881.877 25/04/17,13:21:08,00,09,1, 11.9,1,1, 7.873, 10505.180, 394.564, 52881.877 25/04/17,13:21:08,01,09,1, 11.9,1,1, 7.873, 10505.192, 394.572, 52881.914 25/04/17,13:21:08,02,09,1, 11.9,1,1, 7.873, 10505.188, 394.551, 52881.916 25/04/17,13:21:08,03,09,1, 11.9,1,1, 7.873, 10505.211, 394.553, 52881.904 25/04/17,13:21:08,04,09,1, 11.9,1,1, 7.873, 10505.171, 394.562, 52881.936 25/04/17,13:21:08,05,09,1, 11.9,1,1, 7.873, 10505.199, 394.555, 52881.877 25/04/17,13:21:08,06,09,1, 11.9,1,1, 7.873, 10505.182, 394.547, 52881.921 25/04/17,13:21:08,07,09,1, 11.9,1,1, 7.873, 10505.193, 394.555, 52881.944 25/04/17,13:21:08,08,09,1, 11.9,1,1, 7.873, 10505.180, 394.537, 52881.905 25/04/17,13:21:08,09,09,1, 11.9,1,1, 7.873, 10505.166, 394.547, 52881.969 25/04/17,13:21:08,10,09,1, 11.9,1,1, 7.873, 10505.183, 394.535, 52881.916 25/04/17,13:21:08,11,09,1, 11.9,1,1, 7.873, 10505.170, 394.535, 52881.947 25/04/17,13:21:08,12,09,1, 11.9,1,1, 7.873, 10505.171, 394.512, 52881.874 25/04/17,13:21:08,13,09,1, 11.9,1,1, 7.873, 10505.163, 394.493, 52881.884 25/04/17,13:21:08,14,09,1, 11.9,1,1, 7.873, 10505.192, 394.507, 52881.914 25/04/17,13:21:08,15,09,1, 11.9,1,1, 7.873, 10505.179, 394.496, 52881.844 25/04/17,13:21:08,16,09,1, 11.9,1,1, 7.873, 10505.159, 394.464, 52881.854 25/04/17,13:21:08,17,09,1, 11.9,1,1, 7.873, 10505.178, 394.493, 52881.928 25/04/17,13:21:08,18,09,1, 11.9,1,1, 7.873, 10505.149, 394.472, 52881.896 25/04/17,13:21:08,19,09,1, 11.9,1,1, 7.873, 10505.156, 394.468, 52881.897 25/04/17,13:21:09,00,10,1, 11.9,1,1, 7.880, 10505.155, 394.468, 52881.897 25/04/17,13:21:09,01,10,1, 11.9,1,1, 7.880, 10505.191, 394.486, 52881.917 25/04/17,13:21:09,02,10,1, 11.9,1,1, 7.880, 10505.175, 394.473, 52881.949 25/04/17,13:21:09,03,10,1, 11.9,1,1, 7.880, 10505.144, 394.457, 52881.921 25/04/17,13:21:09,04,10,1, 11.9,1,1, 7.880, 10505.150, 394.459, 52881.939 25/04/17,13:21:09,05,10,1, 11.9,1,1, 7.880, 10505.147, 394.455, 52881.958 25/04/17,13:21:09,06,10,1, 11.9,1,1, 7.880, 10505.143, 394.457, 52881.889 25/04/17,13:21:09,07,10,1, 11.9,1,1, 7.880, 10505.171, 394.443, 52881.918 25/04/17,13:21:09,08,10,1, 11.9,1,1, 7.880, 10505.165, 394.432, 52881.919 25/04/17,13:21:09,09,10,1, 11.9,1,1, 7.880, 10505.138, 394.434, 52881.949 25/04/17,13:21:09,10,10,1, 11.9,1,1, 7.880, 10505.148, 394.431, 52881.809 25/04/17,13:21:09,11,10,1, 11.9,1,1, 7.880, 10505.160, 394.413, 52881.899 25/04/17,13:21:09,12,10,1, 11.9,1,1, 7.880, 10505.142, 394.426, 52881.864 25/04/17,13:21:09,13,10,1, 11.9,1,1, 7.880, 10505.129, 394.418, 52881.851 25/04/17,13:21:09,14,10,1, 11.9,1,1, 7.880, 10505.149, 394.393, 52881.847 25/04/17,13:21:09,15,10,1, 11.9,1,1, 7.880, 10505.133, 394.406, 52881.856 25/04/17,13:21:09,16,10,1, 11.9,1,1, 7.880, 10505.117, 394.380, 52881.879 25/04/17,13:21:09,17,10,1, 11.9,1,1, 7.880, 10505.109, 394.399, 52881.875 25/04/17,13:21:09,18,10,1, 11.9,1,1, 7.880, 10505.131, 394.393, 52881.857 25/04/17,13:21:09,19,10,1, 11.9,1,1, 7.880, 10505.147, 394.369, 52881.865 25/04/17,13:21:10,00,09,1, 11.9,1,1, 7.876, 10505.139, 394.369, 52881.865 25/04/17,13:21:10,01,09,1, 11.9,1,1, 7.876, 10505.133, 394.351, 52881.916 25/04/17,13:21:10,02,09,1, 11.9,1,1, 7.876, 10505.124, 394.371, 52881.845 25/04/17,13:21:10,03,09,1, 11.9,1,1, 7.876, 10505.108, 394.364, 52881.901 25/04/17,13:21:10,04,09,1, 11.9,1,1, 7.876, 10505.108, 394.348, 52881.917 25/04/17,13:21:10,05,09,1, 11.9,1,1, 7.876, 10505.098, 394.374, 52881.918 25/04/17,13:21:10,06,09,1, 11.9,1,1, 7.876, 10505.097, 394.333, 52881.921 25/04/17,13:21:10,07,09,1, 11.9,1,1, 7.876, 10505.110, 394.348, 52881.876 25/04/17,13:21:10,08,09,1, 11.9,1,1, 7.876, 10505.086, 394.333, 52881.925 25/04/17,13:21:10,09,09,1, 11.9,1,1, 7.876, 10505.080, 394.347, 52881.910 25/04/17,13:21:10,10,09,1, 11.9,1,1, 7.876, 10505.084, 394.339, 52881.861 25/04/17,13:21:10,11,09,1, 11.9,1,1, 7.876, 10505.076, 394.322, 52881.910 25/04/17,13:21:10,12,09,1, 11.9,1,1, 7.876, 10505.096, 394.308, 52881.922 25/04/17,13:21:10,13,09,1, 11.9,1,1, 7.876, 10505.088, 394.311, 52881.883 25/04/17,13:21:10,14,09,1, 11.9,1,1, 7.876, 10505.083, 394.302, 52881.916 25/04/17,13:21:10,15,09,1, 11.9,1,1, 7.876, 10505.072, 394.308, 52881.896 25/04/17,13:21:10,16,09,1, 11.9,1,1, 7.876, 10505.072, 394.310, 52881.901 25/04/17,13:21:10,17,09,1, 11.9,1,1, 7.876, 10505.093, 394.305, 52881.906 25/04/17,13:21:10,18,09,1, 11.9,1,1, 7.876, 10505.085, 394.290, 52881.929 25/04/17,13:21:10,19,09,1, 11.9,1,1, 7.876, 10505.076, 394.287, 52881.807 25/04/17,13:21:11,00,10,1, 11.9,1,1, 7.880, 10505.072, 394.287, 52881.807 25/04/17,13:21:11,01,10,1, 11.9,1,1, 7.880, 10505.069, 394.285, 52881.851 25/04/17,13:21:11,02,10,1, 11.9,1,1, 7.880, 10505.074, 394.257, 52881.776 25/04/17,13:21:11,03,10,1, 11.9,1,1, 7.880, 10505.068, 394.264, 52881.865 25/04/17,13:21:11,04,10,1, 11.9,1,1, 7.880, 10505.069, 394.240, 52881.896 25/04/17,13:21:11,05,10,1, 11.9,1,1, 7.880, 10505.062, 394.219, 52881.783 25/04/17,13:21:11,06,10,1, 11.9,1,1, 7.880, 10505.029, 394.243, 52881.827 25/04/17,13:21:11,07,10,1, 11.9,1,1, 7.880, 10505.037, 394.250, 52881.850 25/04/17,13:21:11,08,10,1, 11.9,1,1, 7.880, 10505.056, 394.248, 52881.824 25/04/17,13:21:11,09,10,1, 11.9,1,1, 7.880, 10505.046, 394.236, 52881.819 25/04/17,13:21:11,10,10,1, 11.9,1,1, 7.880, 10505.048, 394.231, 52881.803 25/04/17,13:21:11,11,10,1, 11.9,1,1, 7.880, 10505.041, 394.234, 52881.874 25/04/17,13:21:11,12,10,1, 11.9,1,1, 7.880, 10505.026, 394.220, 52881.796 25/04/17,13:21:11,13,10,1, 11.9,1,1, 7.880, 10505.039, 394.229, 52881.797 25/04/17,13:21:11,14,10,1, 11.9,1,1, 7.880, 10505.052, 394.213, 52881.800 25/04/17,13:21:11,15,10,1, 11.9,1,1, 7.880, 10505.023, 394.211, 52881.883 25/04/17,13:21:11,16,10,1, 11.9,1,1, 7.880, 10505.001, 394.181, 52881.881 25/04/17,13:21:11,17,10,1, 11.9,1,1, 7.880, 10505.010, 394.197, 52881.817 25/04/17,13:21:11,18,10,1, 11.9,1,1, 7.880, 10505.043, 394.216, 52881.818 25/04/17,13:21:11,19,10,1, 11.9,1,1, 7.880, 10504.999, 394.192, 52881.850 25/04/17,13:21:12,00,09,1, 11.9,1,1, 7.878, 10504.997, 394.192, 52881.850 25/04/17,13:21:12,01,09,1, 11.9,1,1, 7.878, 10505.012, 394.162, 52881.861 25/04/17,13:21:12,02,09,1, 11.9,1,1, 7.878, 10505.011, 394.180, 52881.824 25/04/17,13:21:12,03,09,1, 11.9,1,1, 7.878, 10505.013, 394.148, 52881.809 25/04/17,13:21:12,04,09,1, 11.9,1,1, 7.878, 10504.999, 394.165, 52881.847 25/04/17,13:21:12,05,09,1, 11.9,1,1, 7.878, 10505.000, 394.153, 52881.839 25/04/17,13:21:12,06,09,1, 11.9,1,1, 7.878, 10504.995, 394.162, 52881.823 25/04/17,13:21:12,07,09,1, 11.9,1,1, 7.878, 10505.003, 394.117, 52881.854 25/04/17,13:21:12,08,09,1, 11.9,1,1, 7.878, 10504.991, 394.121, 52881.922 25/04/17,13:21:12,09,09,1, 11.9,1,1, 7.878, 10505.013, 394.122, 52881.794 25/04/17,13:21:12,10,09,1, 11.9,1,1, 7.878, 10504.992, 394.129, 52881.853 25/04/17,13:21:12,11,09,1, 11.9,1,1, 7.878, 10504.992, 394.120, 52881.793 25/04/17,13:21:12,12,09,1, 11.9,1,1, 7.878, 10504.971, 394.116, 52881.839 25/04/17,13:21:12,13,09,1, 11.9,1,1, 7.878, 10504.985, 394.106, 52881.809 25/04/17,13:21:12,14,09,1, 11.9,1,1, 7.878, 10504.987, 394.098, 52881.852 25/04/17,13:21:12,15,09,1, 11.9,1,1, 7.878, 10504.986, 394.086, 52881.819 25/04/17,13:21:12,16,09,1, 11.9,1,1, 7.878, 10505.001, 394.083, 52881.817 25/04/17,13:21:12,17,09,1, 11.9,1,1, 7.878, 10505.023, 394.075, 52881.797 25/04/17,13:21:12,18,09,1, 11.9,1,1, 7.878, 10505.002, 394.091, 52881.836 25/04/17,13:21:12,19,09,1, 11.9,1,1, 7.878, 10504.965, 394.062, 52881.817 25/04/17,13:21:13,00,10,1, 11.9,1,1, 7.882, 10504.963, 394.062, 52881.817 25/04/17,13:21:13,01,10,1, 11.9,1,1, 7.882, 10504.998, 394.054, 52881.787 25/04/17,13:21:13,02,10,1, 11.9,1,1, 7.882, 10504.988, 394.053, 52881.762 25/04/17,13:21:13,03,10,1, 11.9,1,1, 7.882, 10504.993, 394.048, 52881.800 25/04/17,13:21:13,04,10,1, 11.9,1,1, 7.882, 10504.997, 394.033, 52881.830 25/04/17,13:21:13,05,10,1, 11.9,1,1, 7.882, 10504.969, 394.036, 52881.786 25/04/17,13:21:13,06,10,1, 11.9,1,1, 7.882, 10504.964, 394.032, 52881.806 25/04/17,13:21:13,07,10,1, 11.9,1,1, 7.882, 10504.976, 394.019, 52881.829 25/04/17,13:21:13,08,10,1, 11.9,1,1, 7.882, 10504.955, 394.030, 52881.838 25/04/17,13:21:13,09,10,1, 11.9,1,1, 7.882, 10504.939, 394.022, 52881.790 25/04/17,13:21:13,10,10,1, 11.9,1,1, 7.882, 10504.962, 394.000, 52881.822 25/04/17,13:21:13,11,10,1, 11.9,1,1, 7.882, 10504.928, 394.003, 52881.778 25/04/17,13:21:13,12,10,1, 11.9,1,1, 7.882, 10504.973, 394.016, 52881.793 25/04/17,13:21:13,13,10,1, 11.9,1,1, 7.882, 10504.942, 393.999, 52881.778 25/04/17,13:21:13,14,10,1, 11.9,1,1, 7.882, 10504.947, 393.993, 52881.676 25/04/17,13:21:13,15,10,1, 11.9,1,1, 7.882, 10504.953, 394.008, 52881.828 25/04/17,13:21:13,16,10,1, 11.9,1,1, 7.882, 10504.965, 393.978, 52881.778 25/04/17,13:21:13,17,10,1, 11.9,1,1, 7.882, 10504.941, 393.960, 52881.717 25/04/17,13:21:13,18,10,1, 11.9,1,1, 7.882, 10504.952, 393.973, 52881.788 25/04/17,13:21:13,19,10,1, 11.9,1,1, 7.882, 10504.933, 393.953, 52881.763 25/04/17,13:21:14,00,10,1, 12.0,1,1, 7.878, 10504.930, 393.953, 52881.763 25/04/17,13:21:14,01,10,1, 12.0,1,1, 7.878, 10504.957, 393.960, 52881.759 25/04/17,13:21:14,02,10,1, 12.0,1,1, 7.878, 10504.948, 393.945, 52881.691 25/04/17,13:21:14,03,10,1, 12.0,1,1, 7.878, 10504.942, 393.945, 52881.775 25/04/17,13:21:14,04,10,1, 12.0,1,1, 7.878, 10504.927, 393.966, 52881.712 25/04/17,13:21:14,05,10,1, 12.0,1,1, 7.878, 10504.924, 393.927, 52881.750 25/04/17,13:21:14,06,10,1, 12.0,1,1, 7.878, 10504.931, 393.941, 52881.699 25/04/17,13:21:14,07,10,1, 12.0,1,1, 7.878, 10504.947, 393.929, 52881.707 25/04/17,13:21:14,08,10,1, 12.0,1,1, 7.878, 10504.934, 393.945, 52881.717 25/04/17,13:21:14,09,10,1, 12.0,1,1, 7.878, 10504.920, 393.936, 52881.729 25/04/17,13:21:14,10,10,1, 12.0,1,1, 7.878, 10504.935, 393.919, 52881.769 25/04/17,13:21:14,11,10,1, 12.0,1,1, 7.878, 10504.909, 393.920, 52881.777 25/04/17,13:21:14,12,10,1, 12.0,1,1, 7.878, 10504.917, 393.923, 52881.871 25/04/17,13:21:14,13,10,1, 12.0,1,1, 7.878, 10504.954, 393.904, 52881.690 25/04/17,13:21:14,14,10,1, 12.0,1,1, 7.878, 10504.934, 393.911, 52881.722 25/04/17,13:21:14,15,10,1, 12.0,1,1, 7.878, 10504.938, 393.908, 52881.728 25/04/17,13:21:14,16,10,1, 12.0,1,1, 7.878, 10504.920, 393.883, 52881.770 25/04/17,13:21:14,17,10,1, 12.0,1,1, 7.878, 10504.919, 393.898, 52881.681 25/04/17,13:21:14,18,10,1, 12.0,1,1, 7.878, 10504.927, 393.887, 52881.721 25/04/17,13:21:14,19,10,1, 12.0,1,1, 7.878, 10504.910, 393.905, 52881.697 25/04/17,13:21:15,00,10,1, 12.0,1,1, 7.867, 10504.905, 393.905, 52881.697 25/04/17,13:21:15,01,10,1, 12.0,1,1, 7.867, 10504.907, 393.903, 52881.741 25/04/17,13:21:15,02,10,1, 12.0,1,1, 7.867, 10504.914, 393.895, 52881.706 25/04/17,13:21:15,03,10,1, 12.0,1,1, 7.867, 10504.937, 393.888, 52881.706 25/04/17,13:21:15,04,10,1, 12.0,1,1, 7.867, 10504.919, 393.887, 52881.698 25/04/17,13:21:15,05,10,1, 12.0,1,1, 7.867, 10504.903, 393.866, 52881.701 25/04/17,13:21:15,06,10,1, 12.0,1,1, 7.867, 10504.909, 393.868, 52881.775 25/04/17,13:21:15,07,10,1, 12.0,1,1, 7.867, 10504.942, 393.874, 52881.852 25/04/17,13:21:15,08,10,1, 12.0,1,1, 7.867, 10504.878, 393.884, 52881.670 25/04/17,13:21:15,09,10,1, 12.0,1,1, 7.867, 10504.902, 393.862, 52881.764 25/04/17,13:21:15,10,10,1, 12.0,1,1, 7.867, 10504.903, 393.867, 52881.768 25/04/17,13:21:15,11,10,1, 12.0,1,1, 7.867, 10504.866, 393.846, 52881.632 25/04/17,13:21:15,12,10,1, 12.0,1,1, 7.867, 10504.914, 393.855, 52881.696 25/04/17,13:21:15,13,10,1, 12.0,1,1, 7.867, 10504.873, 393.856, 52881.686 25/04/17,13:21:15,14,10,1, 12.0,1,1, 7.867, 10504.888, 393.859, 52881.641 25/04/17,13:21:15,15,10,1, 12.0,1,1, 7.867, 10504.881, 393.861, 52881.713 25/04/17,13:21:15,16,10,1, 12.0,1,1, 7.867, 10504.873, 393.868, 52881.682 25/04/17,13:21:15,17,10,1, 12.0,1,1, 7.867, 10504.869, 393.870, 52881.761 25/04/17,13:21:15,18,10,1, 12.0,1,1, 7.867, 10504.879, 393.853, 52881.692 25/04/17,13:21:15,19,10,1, 12.0,1,1, 7.867, 10504.878, 393.842, 52881.700 25/04/17,13:21:16,00,09,1, 11.9,1,1, 7.875, 10504.872, 393.842, 52881.700 25/04/17,13:21:16,01,09,1, 11.9,1,1, 7.875, 10504.882, 393.846, 52881.730 25/04/17,13:21:16,02,09,1, 11.9,1,1, 7.875, 10504.883, 393.822, 52881.709 25/04/17,13:21:16,03,09,1, 11.9,1,1, 7.875, 10504.873, 393.858, 52881.721 25/04/17,13:21:16,04,09,1, 11.9,1,1, 7.875, 10504.890, 393.831, 52881.655 25/04/17,13:21:16,05,09,1, 11.9,1,1, 7.875, 10504.896, 393.832, 52881.662 25/04/17,13:21:16,06,09,1, 11.9,1,1, 7.875, 10504.860, 393.843, 52881.711 25/04/17,13:21:16,07,09,1, 11.9,1,1, 7.875, 10504.871, 393.847, 52881.685 25/04/17,13:21:16,08,09,1, 11.9,1,1, 7.875, 10504.872, 393.815, 52881.688 25/04/17,13:21:16,09,09,1, 11.9,1,1, 7.875, 10504.856, 393.808, 52881.717 25/04/17,13:21:16,10,09,1, 11.9,1,1, 7.875, 10504.842, 393.804, 52881.692 25/04/17,13:21:16,11,09,1, 11.9,1,1, 7.875, 10504.868, 393.830, 52881.748 25/04/17,13:21:16,12,09,1, 11.9,1,1, 7.875, 10504.862, 393.846, 52881.736 25/04/17,13:21:16,13,09,1, 11.9,1,1, 7.875, 10504.871, 393.831, 52881.715 25/04/17,13:21:16,14,09,1, 11.9,1,1, 7.875, 10504.863, 393.825, 52881.617 25/04/17,13:21:16,15,09,1, 11.9,1,1, 7.875, 10504.884, 393.834, 52881.710 25/04/17,13:21:16,16,09,1, 11.9,1,1, 7.875, 10504.853, 393.811, 52881.641 25/04/17,13:21:16,17,09,1, 11.9,1,1, 7.875, 10504.885, 393.789, 52881.622 25/04/17,13:21:16,18,09,1, 11.9,1,1, 7.875, 10504.833, 393.821, 52881.623 25/04/17,13:21:16,19,09,1, 11.9,1,1, 7.875, 10504.850, 393.790, 52881.621 25/04/17,13:21:17,00,09,1, 11.9,1,1, 7.882, 10504.847, 393.790, 52881.621 25/04/17,13:21:17,01,09,1, 11.9,1,1, 7.882, 10504.847, 393.810, 52881.715 25/04/17,13:21:17,02,09,1, 11.9,1,1, 7.882, 10504.839, 393.803, 52881.650 25/04/17,13:21:17,03,09,1, 11.9,1,1, 7.882, 10504.831, 393.791, 52881.656 25/04/17,13:21:17,04,09,1, 11.9,1,1, 7.882, 10504.830, 393.810, 52881.656 25/04/17,13:21:17,05,09,1, 11.9,1,1, 7.882, 10504.829, 393.784, 52881.644 25/04/17,13:21:17,06,09,1, 11.9,1,1, 7.882, 10504.874, 393.813, 52881.645 25/04/17,13:21:17,07,09,1, 11.9,1,1, 7.882, 10504.873, 393.803, 52881.646 25/04/17,13:21:17,08,09,1, 11.9,1,1, 7.882, 10504.850, 393.803, 52881.675 25/04/17,13:21:17,09,09,1, 11.9,1,1, 7.882, 10504.855, 393.789, 52881.707 25/04/17,13:21:17,10,09,1, 11.9,1,1, 7.882, 10504.881, 393.774, 52881.640 25/04/17,13:21:17,11,09,1, 11.9,1,1, 7.882, 10504.849, 393.796, 52881.643 25/04/17,13:21:17,12,09,1, 11.9,1,1, 7.882, 10504.849, 393.784, 52881.669 25/04/17,13:21:17,13,09,1, 11.9,1,1, 7.882, 10504.852, 393.820, 52881.643 25/04/17,13:21:17,14,09,1, 11.9,1,1, 7.882, 10504.850, 393.781, 52881.652 25/04/17,13:21:17,15,09,1, 11.9,1,1, 7.882, 10504.829, 393.779, 52881.620 25/04/17,13:21:17,16,09,1, 11.9,1,1, 7.882, 10504.870, 393.783, 52881.818 25/04/17,13:21:17,17,09,1, 11.9,1,1, 7.882, 10504.821, 393.774, 52881.550 25/04/17,13:21:17,18,09,1, 11.9,1,1, 7.882, 10504.809, 393.790, 52881.569 25/04/17,13:21:17,19,09,1, 11.9,1,1, 7.882, 10504.834, 393.785, 52881.609 25/04/17,13:21:18,00,09,1, 12.0,1,1, 7.882, 10504.830, 393.785, 52881.609 25/04/17,13:21:18,01,09,1, 12.0,1,1, 7.882, 10504.843, 393.811, 52881.684 25/04/17,13:21:18,02,09,1, 12.0,1,1, 7.882, 10504.827, 393.773, 52881.617 25/04/17,13:21:18,03,09,1, 12.0,1,1, 7.882, 10504.841, 393.763, 52881.627 25/04/17,13:21:18,04,09,1, 12.0,1,1, 7.882, 10504.841, 393.744, 52881.610 25/04/17,13:21:18,05,09,1, 12.0,1,1, 7.882, 10504.838, 393.761, 52881.582 25/04/17,13:21:18,06,09,1, 12.0,1,1, 7.882, 10504.855, 393.751, 52881.648 25/04/17,13:21:18,07,09,1, 12.0,1,1, 7.882, 10504.843, 393.751, 52881.606 25/04/17,13:21:18,08,09,1, 12.0,1,1, 7.882, 10504.848, 393.754, 52881.665 25/04/17,13:21:18,09,09,1, 12.0,1,1, 7.882, 10504.817, 393.743, 52881.684 25/04/17,13:21:18,10,09,1, 12.0,1,1, 7.882, 10504.822, 393.745, 52881.696 25/04/17,13:21:18,11,09,1, 12.0,1,1, 7.882, 10504.821, 393.720, 52881.573 25/04/17,13:21:18,12,09,1, 12.0,1,1, 7.882, 10504.842, 393.726, 52881.622 25/04/17,13:21:18,13,09,1, 12.0,1,1, 7.882, 10504.845, 393.723, 52881.582 25/04/17,13:21:18,14,09,1, 12.0,1,1, 7.882, 10504.820, 393.734, 52881.606 25/04/17,13:21:18,15,09,1, 12.0,1,1, 7.882, 10504.816, 393.738, 52881.651 25/04/17,13:21:18,16,09,1, 12.0,1,1, 7.882, 10504.818, 393.743, 52881.675 25/04/17,13:21:18,17,09,1, 12.0,1,1, 7.882, 10504.807, 393.724, 52881.593 25/04/17,13:21:18,18,09,1, 12.0,1,1, 7.882, 10504.823, 393.720, 52881.623 25/04/17,13:21:18,19,09,1, 12.0,1,1, 7.882, 10504.795, 393.727, 52881.594 25/04/17,13:21:19,00,10,1, 11.9,1,1, 7.869, 10504.788, 393.727, 52881.594 25/04/17,13:21:19,01,10,1, 11.9,1,1, 7.869, 10504.822, 393.720, 52881.634 25/04/17,13:21:19,02,10,1, 11.9,1,1, 7.869, 10504.815, 393.707, 52881.615 25/04/17,13:21:19,03,10,1, 11.9,1,1, 7.869, 10504.820, 393.727, 52881.634 25/04/17,13:21:19,04,10,1, 11.9,1,1, 7.869, 10504.837, 393.717, 52881.618 25/04/17,13:21:19,05,10,1, 11.9,1,1, 7.869, 10504.808, 393.716, 52881.673 25/04/17,13:21:19,06,10,1, 11.9,1,1, 7.869, 10504.819, 393.698, 52881.642 25/04/17,13:21:19,07,10,1, 11.9,1,1, 7.869, 10504.827, 393.680, 52881.557 25/04/17,13:21:19,08,10,1, 11.9,1,1, 7.869, 10504.823, 393.706, 52881.583 25/04/17,13:21:19,09,10,1, 11.9,1,1, 7.869, 10504.808, 393.695, 52881.608 25/04/17,13:21:19,10,10,1, 11.9,1,1, 7.869, 10504.810, 393.694, 52881.585 25/04/17,13:21:19,11,10,1, 11.9,1,1, 7.869, 10504.818, 393.685, 52881.548 25/04/17,13:21:19,12,10,1, 11.9,1,1, 7.869, 10504.812, 393.695, 52881.593 25/04/17,13:21:19,13,10,1, 11.9,1,1, 7.869, 10504.797, 393.676, 52881.582 25/04/17,13:21:19,14,10,1, 11.9,1,1, 7.869, 10504.807, 393.678, 52881.645 25/04/17,13:21:19,15,10,1, 11.9,1,1, 7.869, 10504.799, 393.700, 52881.616 25/04/17,13:21:19,16,10,1, 11.9,1,1, 7.869, 10504.783, 393.700, 52881.560 25/04/17,13:21:19,17,10,1, 11.9,1,1, 7.869, 10504.809, 393.701, 52881.608 25/04/17,13:21:19,18,10,1, 11.9,1,1, 7.869, 10504.822, 393.701, 52881.619 25/04/17,13:21:19,19,10,1, 11.9,1,1, 7.869, 10504.825, 393.688, 52881.653 25/04/17,13:21:20,00,10,1, 11.8,1,1, 7.881, 10504.822, 393.688, 52881.653 25/04/17,13:21:20,01,10,1, 11.8,1,1, 7.881, 10504.806, 393.686, 52881.625 25/04/17,13:21:20,02,10,1, 11.8,1,1, 7.881, 10504.819, 393.665, 52881.602 25/04/17,13:21:20,03,10,1, 11.8,1,1, 7.881, 10504.822, 393.686, 52881.608 25/04/17,13:21:20,04,10,1, 11.8,1,1, 7.881, 10504.817, 393.675, 52881.556 25/04/17,13:21:20,05,10,1, 11.8,1,1, 7.881, 10504.805, 393.674, 52881.585 25/04/17,13:21:20,06,10,1, 11.8,1,1, 7.881, 10504.804, 393.690, 52881.544 25/04/17,13:21:20,07,10,1, 11.8,1,1, 7.881, 10504.793, 393.658, 52881.582 25/04/17,13:21:20,08,10,1, 11.8,1,1, 7.881, 10504.795, 393.671, 52881.564 25/04/17,13:21:20,09,10,1, 11.8,1,1, 7.881, 10504.817, 393.651, 52881.582 25/04/17,13:21:20,10,10,1, 11.8,1,1, 7.881, 10504.801, 393.655, 52881.548 25/04/17,13:21:20,11,10,1, 11.8,1,1, 7.881, 10504.795, 393.649, 52881.569 25/04/17,13:21:20,12,10,1, 11.8,1,1, 7.881, 10504.802, 393.651, 52881.577 25/04/17,13:21:20,13,10,1, 11.8,1,1, 7.881, 10504.796, 393.636, 52881.521 25/04/17,13:21:20,14,10,1, 11.8,1,1, 7.881, 10504.805, 393.647, 52881.557 25/04/17,13:21:20,15,10,1, 11.8,1,1, 7.881, 10504.775, 393.635, 52881.557 25/04/17,13:21:20,16,10,1, 11.8,1,1, 7.881, 10504.793, 393.657, 52881.529 25/04/17,13:21:20,17,10,1, 11.8,1,1, 7.881, 10504.803, 393.645, 52881.617 25/04/17,13:21:20,18,10,1, 11.8,1,1, 7.881, 10504.808, 393.641, 52881.542 25/04/17,13:21:20,19,10,1, 11.8,1,1, 7.881, 10504.805, 393.652, 52881.542 25/04/17,13:21:21,00,10,1, 11.9,1,1, 7.876, 10504.805, 393.652, 52881.542 25/04/17,13:21:21,01,10,1, 11.9,1,1, 7.876, 10504.802, 393.641, 52881.493 25/04/17,13:21:21,02,10,1, 11.9,1,1, 7.876, 10504.783, 393.612, 52881.510 25/04/17,13:21:21,03,10,1, 11.9,1,1, 7.876, 10504.778, 393.623, 52881.474 25/04/17,13:21:21,04,10,1, 11.9,1,1, 7.876, 10504.777, 393.606, 52881.503 25/04/17,13:21:21,05,10,1, 11.9,1,1, 7.876, 10504.767, 393.595, 52881.477 25/04/17,13:21:21,06,10,1, 11.9,1,1, 7.876, 10504.776, 393.606, 52881.548 25/04/17,13:21:21,07,10,1, 11.9,1,1, 7.876, 10504.755, 393.611, 52881.500 25/04/17,13:21:21,08,10,1, 11.9,1,1, 7.876, 10504.751, 393.590, 52881.484 25/04/17,13:21:21,09,10,1, 11.9,1,1, 7.876, 10504.830, 393.571, 52881.162 25/04/17,13:21:21,10,10,1, 11.9,1,1, 7.876, 10504.762, 393.616, 52881.436 25/04/17,13:21:21,11,10,1, 11.9,1,1, 7.876, 10504.766, 393.598, 52881.489 25/04/17,13:21:21,12,10,1, 11.9,1,1, 7.876, 10504.755, 393.593, 52881.480 25/04/17,13:21:21,13,10,1, 11.9,1,1, 7.876, 10504.780, 393.585, 52881.497 25/04/17,13:21:21,14,10,1, 11.9,1,1, 7.876, 10504.794, 393.586, 52881.486 25/04/17,13:21:21,15,10,1, 11.9,1,1, 7.876, 10504.798, 393.561, 52881.447 25/04/17,13:21:21,16,10,1, 11.9,1,1, 7.876, 10504.795, 393.597, 52881.487 25/04/17,13:21:21,17,10,1, 11.9,1,1, 7.876, 10504.772, 393.575, 52881.506 25/04/17,13:21:21,18,10,1, 11.9,1,1, 7.876, 10504.794, 393.553, 52881.459 25/04/17,13:21:21,19,10,1, 11.9,1,1, 7.876, 10504.793, 393.556, 52881.433 25/04/17,13:21:22,00,10,1, 11.9,1,1, 7.880, 10504.788, 393.556, 52881.433 25/04/17,13:21:22,01,10,1, 11.9,1,1, 7.880, 10504.788, 393.559, 52881.443 25/04/17,13:21:22,02,10,1, 11.9,1,1, 7.880, 10504.790, 393.542, 52881.449 25/04/17,13:21:22,03,10,1, 11.9,1,1, 7.880, 10504.770, 393.551, 52881.454 25/04/17,13:21:22,04,10,1, 11.9,1,1, 7.880, 10504.769, 393.540, 52881.461 25/04/17,13:21:22,05,10,1, 11.9,1,1, 7.880, 10504.780, 393.540, 52881.387 25/04/17,13:21:22,06,10,1, 11.9,1,1, 7.880, 10504.783, 393.534, 52881.427 25/04/17,13:21:22,07,10,1, 11.9,1,1, 7.880, 10504.796, 393.532, 52881.445 25/04/17,13:21:22,08,10,1, 11.9,1,1, 7.880, 10504.762, 393.522, 52881.327 25/04/17,13:21:22,09,10,1, 11.9,1,1, 7.880, 10504.776, 393.526, 52881.378 25/04/17,13:21:22,10,10,1, 11.9,1,1, 7.880, 10504.768, 393.495, 52881.405 25/04/17,13:21:22,11,10,1, 11.9,1,1, 7.880, 10504.777, 393.511, 52881.379 25/04/17,13:21:22,12,10,1, 11.9,1,1, 7.880, 10504.767, 393.510, 52881.441 25/04/17,13:21:22,13,10,1, 11.9,1,1, 7.880, 10504.778, 393.497, 52881.474 25/04/17,13:21:22,14,10,1, 11.9,1,1, 7.880, 10504.768, 393.498, 52881.375 25/04/17,13:21:22,15,10,1, 11.9,1,1, 7.880, 10504.770, 393.496, 52881.374 25/04/17,13:21:22,16,10,1, 11.9,1,1, 7.880, 10504.783, 393.485, 52881.429 25/04/17,13:21:22,17,10,1, 11.9,1,1, 7.880, 10504.786, 393.476, 52881.361 25/04/17,13:21:22,18,10,1, 11.9,1,1, 7.880, 10504.762, 393.481, 52881.356 25/04/17,13:21:22,19,10,1, 11.9,1,1, 7.880, 10504.774, 393.481, 52881.357 25/04/17,13:21:23,00,10,1, 11.9,1,1, 7.880, 10504.771, 393.481, 52881.357 25/04/17,13:21:23,01,10,1, 11.9,1,1, 7.880, 10504.785, 393.468, 52881.355 25/04/17,13:21:23,02,10,1, 11.9,1,1, 7.880, 10504.784, 393.490, 52881.383 25/04/17,13:21:23,03,10,1, 11.9,1,1, 7.880, 10504.774, 393.478, 52881.366 25/04/17,13:21:23,04,10,1, 11.9,1,1, 7.880, 10504.761, 393.488, 52881.373 25/04/17,13:21:23,05,10,1, 11.9,1,1, 7.880, 10504.792, 393.485, 52881.314 25/04/17,13:21:23,06,10,1, 11.9,1,1, 7.880, 10504.796, 393.464, 52881.425 25/04/17,13:21:23,07,10,1, 11.9,1,1, 7.880, 10504.781, 393.474, 52881.277 25/04/17,13:21:23,08,10,1, 11.9,1,1, 7.880, 10504.761, 393.438, 52881.400 25/04/17,13:21:23,09,10,1, 11.9,1,1, 7.880, 10504.797, 393.460, 52881.330 25/04/17,13:21:23,10,10,1, 11.9,1,1, 7.880, 10504.787, 393.464, 52881.351 25/04/17,13:21:23,11,10,1, 11.9,1,1, 7.880, 10504.749, 393.457, 52881.366 25/04/17,13:21:23,12,10,1, 11.9,1,1, 7.880, 10504.802, 393.464, 52881.362 25/04/17,13:21:23,13,10,1, 11.9,1,1, 7.880, 10504.813, 393.443, 52881.316 25/04/17,13:21:23,14,10,1, 11.9,1,1, 7.880, 10504.755, 393.421, 52881.345 25/04/17,13:21:23,15,10,1, 11.9,1,1, 7.880, 10504.785, 393.423, 52881.298 25/04/17,13:21:23,16,10,1, 11.9,1,1, 7.880, 10504.778, 393.424, 52881.332 25/04/17,13:21:23,17,10,1, 11.9,1,1, 7.880, 10504.781, 393.420, 52881.279 25/04/17,13:21:23,18,10,1, 11.9,1,1, 7.880, 10504.796, 393.431, 52881.327 25/04/17,13:21:23,19,10,1, 11.9,1,1, 7.880, 10504.774, 393.428, 52881.294 25/04/17,13:21:24,00,10,1, 11.9,1,1, 7.882, 10504.771, 393.428, 52881.294 25/04/17,13:21:24,01,10,1, 11.9,1,1, 7.882, 10504.813, 393.411, 52881.294 25/04/17,13:21:24,02,10,1, 11.9,1,1, 7.882, 10504.766, 393.410, 52881.311 25/04/17,13:21:24,03,10,1, 11.9,1,1, 7.882, 10504.776, 393.410, 52881.338 25/04/17,13:21:24,04,10,1, 11.9,1,1, 7.882, 10504.782, 393.405, 52881.254 25/04/17,13:21:24,05,10,1, 11.9,1,1, 7.882, 10504.779, 393.389, 52881.349 25/04/17,13:21:24,06,10,1, 11.9,1,1, 7.882, 10504.793, 393.382, 52881.322 25/04/17,13:21:24,07,10,1, 11.9,1,1, 7.882, 10504.796, 393.391, 52881.275 25/04/17,13:21:24,08,10,1, 11.9,1,1, 7.882, 10504.776, 393.385, 52881.252 25/04/17,13:21:24,09,10,1, 11.9,1,1, 7.882, 10504.781, 393.373, 52881.279 25/04/17,13:21:24,10,10,1, 11.9,1,1, 7.882, 10504.764, 393.385, 52881.386 25/04/17,13:21:24,11,10,1, 11.9,1,1, 7.882, 10504.767, 393.376, 52881.261 25/04/17,13:21:24,12,10,1, 11.9,1,1, 7.882, 10504.769, 393.388, 52881.355 25/04/17,13:21:24,13,10,1, 11.9,1,1, 7.882, 10504.756, 393.388, 52881.247 25/04/17,13:21:24,14,10,1, 11.9,1,1, 7.882, 10504.771, 393.369, 52881.197 25/04/17,13:21:24,15,10,1, 11.9,1,1, 7.882, 10504.772, 393.365, 52881.289 25/04/17,13:21:24,16,10,1, 11.9,1,1, 7.882, 10504.776, 393.349, 52881.274 25/04/17,13:21:24,17,10,1, 11.9,1,1, 7.882, 10504.791, 393.373, 52881.183 25/04/17,13:21:24,18,10,1, 11.9,1,1, 7.882, 10504.790, 393.356, 52881.229 25/04/17,13:21:24,19,10,1, 11.9,1,1, 7.882, 10504.796, 393.351, 52881.214 25/04/17,13:21:25,00,10,1, 11.9,1,1, 7.881, 10504.788, 393.351, 52881.214 25/04/17,13:21:25,01,10,1, 11.9,1,1, 7.881, 10504.795, 393.343, 52881.192 25/04/17,13:21:25,02,10,1, 11.9,1,1, 7.881, 10504.789, 393.346, 52881.215 25/04/17,13:21:25,03,10,1, 11.9,1,1, 7.881, 10504.799, 393.350, 52881.191 25/04/17,13:21:25,04,10,1, 11.9,1,1, 7.881, 10504.788, 393.355, 52881.214 25/04/17,13:21:25,05,10,1, 11.9,1,1, 7.881, 10504.769, 393.317, 52881.157 25/04/17,13:21:25,06,10,1, 11.9,1,1, 7.881, 10504.779, 393.302, 52881.148 25/04/17,13:21:25,07,10,1, 11.9,1,1, 7.881, 10504.790, 393.306, 52881.244 25/04/17,13:21:25,08,10,1, 11.9,1,1, 7.881, 10504.806, 393.321, 52881.228 25/04/17,13:21:25,09,10,1, 11.9,1,1, 7.881, 10504.787, 393.296, 52881.185 25/04/17,13:21:25,10,10,1, 11.9,1,1, 7.881, 10504.775, 393.331, 52881.195 25/04/17,13:21:25,11,10,1, 11.9,1,1, 7.881, 10504.781, 393.318, 52881.159 25/04/17,13:21:25,12,10,1, 11.9,1,1, 7.881, 10504.784, 393.319, 52881.195 25/04/17,13:21:25,13,10,1, 11.9,1,1, 7.881, 10504.788, 393.296, 52881.150 25/04/17,13:21:25,14,10,1, 11.9,1,1, 7.881, 10504.771, 393.283, 52881.163 25/04/17,13:21:25,15,10,1, 11.9,1,1, 7.881, 10504.779, 393.292, 52881.256 25/04/17,13:21:25,16,10,1, 11.9,1,1, 7.881, 10504.776, 393.296, 52881.145 25/04/17,13:21:25,17,10,1, 11.9,1,1, 7.881, 10504.751, 393.287, 52881.107 25/04/17,13:21:25,18,10,1, 11.9,1,1, 7.881, 10504.792, 393.275, 52881.118 25/04/17,13:21:25,19,10,1, 11.9,1,1, 7.881, 10504.786, 393.299, 52881.121 25/04/17,13:21:26,00,09,1, 11.9,1,1, 7.883, 10504.780, 393.299, 52881.121 25/04/17,13:21:26,01,09,1, 11.9,1,1, 7.883, 10504.810, 393.279, 52881.089 25/04/17,13:21:26,02,09,1, 11.9,1,1, 7.883, 10504.778, 393.293, 52881.100 25/04/17,13:21:26,03,09,1, 11.9,1,1, 7.883, 10504.778, 393.281, 52881.169 25/04/17,13:21:26,04,09,1, 11.9,1,1, 7.883, 10504.771, 393.254, 52881.184 25/04/17,13:21:26,05,09,1, 11.9,1,1, 7.883, 10504.776, 393.263, 52881.127 25/04/17,13:21:26,06,09,1, 11.9,1,1, 7.883, 10504.794, 393.257, 52881.096 25/04/17,13:21:26,07,09,1, 11.9,1,1, 7.883, 10504.767, 393.231, 52881.114 25/04/17,13:21:26,08,09,1, 11.9,1,1, 7.883, 10504.777, 393.236, 52881.084 25/04/17,13:21:26,09,09,1, 11.9,1,1, 7.883, 10504.772, 393.210, 52881.135 25/04/17,13:21:26,10,09,1, 11.9,1,1, 7.883, 10504.775, 393.242, 52881.119 25/04/17,13:21:26,11,09,1, 11.9,1,1, 7.883, 10504.800, 393.232, 52881.042 25/04/17,13:21:26,12,09,1, 11.9,1,1, 7.883, 10504.796, 393.237, 52881.100 25/04/17,13:21:26,13,09,1, 11.9,1,1, 7.883, 10504.800, 393.225, 52881.091 25/04/17,13:21:26,14,09,1, 11.9,1,1, 7.883, 10504.807, 393.212, 52881.117 25/04/17,13:21:26,15,09,1, 11.9,1,1, 7.883, 10504.776, 393.243, 52881.094 25/04/17,13:21:26,16,09,1, 11.9,1,1, 7.883, 10504.793, 393.219, 52881.046 25/04/17,13:21:26,17,09,1, 11.9,1,1, 7.883, 10504.784, 393.223, 52881.089 25/04/17,13:21:26,18,09,1, 11.9,1,1, 7.883, 10504.805, 393.198, 52880.999 25/04/17,13:21:26,19,09,1, 11.9,1,1, 7.883, 10504.792, 393.192, 52881.005 25/04/17,13:21:27,00,09,1, 11.9,1,1, 7.881, 10504.788, 393.192, 52881.005 25/04/17,13:21:27,01,09,1, 11.9,1,1, 7.881, 10504.784, 393.173, 52881.039 25/04/17,13:21:27,02,09,1, 11.9,1,1, 7.881, 10504.793, 393.171, 52880.952 25/04/17,13:21:27,03,09,1, 11.9,1,1, 7.881, 10504.802, 393.163, 52881.011 25/04/17,13:21:27,04,09,1, 11.9,1,1, 7.881, 10504.777, 393.169, 52881.069 25/04/17,13:21:27,05,09,1, 11.9,1,1, 7.881, 10504.798, 393.148, 52880.975 25/04/17,13:21:27,06,09,1, 11.9,1,1, 7.881, 10504.803, 393.191, 52881.046 25/04/17,13:21:27,07,09,1, 11.9,1,1, 7.881, 10504.825, 393.188, 52881.068 25/04/17,13:21:27,08,09,1, 11.9,1,1, 7.881, 10504.819, 393.181, 52881.031 25/04/17,13:21:27,09,09,1, 11.9,1,1, 7.881, 10504.823, 393.156, 52881.031 25/04/17,13:21:27,10,09,1, 11.9,1,1, 7.881, 10504.818, 393.172, 52880.960 25/04/17,13:21:27,11,09,1, 11.9,1,1, 7.881, 10504.822, 393.155, 52880.978 25/04/17,13:21:27,12,09,1, 11.9,1,1, 7.881, 10504.809, 393.188, 52881.043 25/04/17,13:21:27,13,09,1, 11.9,1,1, 7.881, 10504.813, 393.146, 52880.948 25/04/17,13:21:27,14,09,1, 11.9,1,1, 7.881, 10504.800, 393.148, 52880.965 25/04/17,13:21:27,15,09,1, 11.9,1,1, 7.881, 10504.809, 393.148, 52880.934 25/04/17,13:21:27,16,09,1, 11.9,1,1, 7.881, 10504.802, 393.156, 52880.963 25/04/17,13:21:27,17,09,1, 11.9,1,1, 7.881, 10504.802, 393.156, 52881.020 25/04/17,13:21:27,18,09,1, 11.9,1,1, 7.881, 10504.836, 393.147, 52880.940 25/04/17,13:21:27,19,09,1, 11.9,1,1, 7.881, 10504.820, 393.154, 52880.923 25/04/17,13:21:28,00,09,1, 11.9,1,1, 7.886, 10504.813, 393.154, 52880.923 25/04/17,13:21:28,01,09,1, 11.9,1,1, 7.886, 10504.842, 393.118, 52880.963 25/04/17,13:21:28,02,09,1, 11.9,1,1, 7.886, 10504.828, 393.118, 52880.953 25/04/17,13:21:28,03,09,1, 11.9,1,1, 7.886, 10504.836, 393.131, 52880.924 25/04/17,13:21:28,04,09,1, 11.9,1,1, 7.886, 10504.839, 393.125, 52880.924 25/04/17,13:21:28,05,09,1, 11.9,1,1, 7.886, 10504.836, 393.118, 52880.938 25/04/17,13:21:28,06,09,1, 11.9,1,1, 7.886, 10504.842, 393.099, 52880.933 25/04/17,13:21:28,07,09,1, 11.9,1,1, 7.886, 10504.872, 393.090, 52880.885 25/04/17,13:21:28,08,09,1, 11.9,1,1, 7.886, 10504.847, 393.088, 52880.867 25/04/17,13:21:28,09,09,1, 11.9,1,1, 7.886, 10504.853, 393.093, 52880.950 25/04/17,13:21:28,10,09,1, 11.9,1,1, 7.886, 10504.864, 393.118, 52880.933 25/04/17,13:21:28,11,09,1, 11.9,1,1, 7.886, 10504.856, 393.072, 52880.890 25/04/17,13:21:28,12,09,1, 11.9,1,1, 7.886, 10504.845, 393.105, 52880.924 25/04/17,13:21:28,13,09,1, 11.9,1,1, 7.886, 10504.849, 393.090, 52880.914 25/04/17,13:21:28,14,09,1, 11.9,1,1, 7.886, 10504.836, 393.086, 52880.823 25/04/17,13:21:28,15,09,1, 11.9,1,1, 7.886, 10504.855, 393.056, 52880.849 25/04/17,13:21:28,16,09,1, 11.9,1,1, 7.886, 10504.877, 393.080, 52880.884 25/04/17,13:21:28,17,09,1, 11.9,1,1, 7.886, 10504.854, 393.064, 52880.920 25/04/17,13:21:28,18,09,1, 11.9,1,1, 7.886, 10504.873, 393.067, 52880.842 25/04/17,13:21:28,19,09,1, 11.9,1,1, 7.886, 10504.866, 393.051, 52880.814 25/04/17,13:21:29,00,10,1, 11.9,1,1, 7.884, 10504.863, 393.051, 52880.814 25/04/17,13:21:29,01,10,1, 11.9,1,1, 7.884, 10504.884, 393.050, 52880.824 25/04/17,13:21:29,02,10,1, 11.9,1,1, 7.884, 10504.891, 393.053, 52880.878 25/04/17,13:21:29,03,10,1, 11.9,1,1, 7.884, 10504.882, 393.059, 52880.886 25/04/17,13:21:29,04,10,1, 11.9,1,1, 7.884, 10504.883, 393.039, 52880.850 25/04/17,13:21:29,05,10,1, 11.9,1,1, 7.884, 10504.901, 393.031, 52880.858 25/04/17,13:21:29,06,10,1, 11.9,1,1, 7.884, 10504.887, 393.056, 52880.887 25/04/17,13:21:29,07,10,1, 11.9,1,1, 7.884, 10504.927, 393.015, 52880.828 25/04/17,13:21:29,08,10,1, 11.9,1,1, 7.884, 10504.907, 393.038, 52880.875 25/04/17,13:21:29,09,10,1, 11.9,1,1, 7.884, 10504.897, 393.030, 52880.759 25/04/17,13:21:29,10,10,1, 11.9,1,1, 7.884, 10504.919, 393.024, 52880.820 25/04/17,13:21:29,11,10,1, 11.9,1,1, 7.884, 10504.922, 393.048, 52880.861 25/04/17,13:21:29,12,10,1, 11.9,1,1, 7.884, 10504.906, 393.027, 52880.829 25/04/17,13:21:29,13,10,1, 11.9,1,1, 7.884, 10504.931, 393.029, 52880.849 25/04/17,13:21:29,14,10,1, 11.9,1,1, 7.884, 10504.931, 393.016, 52880.830 25/04/17,13:21:29,15,10,1, 11.9,1,1, 7.884, 10504.909, 393.015, 52880.840 25/04/17,13:21:29,16,10,1, 11.9,1,1, 7.884, 10504.942, 393.009, 52880.784 25/04/17,13:21:29,17,10,1, 11.9,1,1, 7.884, 10504.954, 392.998, 52880.732 25/04/17,13:21:29,18,10,1, 11.9,1,1, 7.884, 10504.936, 393.001, 52880.759 25/04/17,13:21:29,19,10,1, 11.9,1,1, 7.884, 10504.947, 393.007, 52880.791 25/04/17,13:21:30,00,10,1, 11.9,1,1, 7.884, 10504.938, 393.007, 52880.791 25/04/17,13:21:30,01,10,1, 11.9,1,1, 7.884, 10504.950, 392.998, 52880.761 25/04/17,13:21:30,02,10,1, 11.9,1,1, 7.884, 10504.963, 392.988, 52880.720 25/04/17,13:21:30,03,10,1, 11.9,1,1, 7.884, 10504.939, 393.006, 52880.761 25/04/17,13:21:30,04,10,1, 11.9,1,1, 7.884, 10504.954, 392.994, 52880.725 25/04/17,13:21:30,05,10,1, 11.9,1,1, 7.884, 10504.970, 392.978, 52880.779 25/04/17,13:21:30,06,10,1, 11.9,1,1, 7.884, 10504.965, 392.979, 52880.704 25/04/17,13:21:30,07,10,1, 11.9,1,1, 7.884, 10504.968, 392.983, 52880.707 25/04/17,13:21:30,08,10,1, 11.9,1,1, 7.884, 10504.955, 392.974, 52880.657 25/04/17,13:21:30,09,10,1, 11.9,1,1, 7.884, 10504.961, 392.976, 52880.758 25/04/17,13:21:30,10,10,1, 11.9,1,1, 7.884, 10504.975, 392.971, 52880.639 25/04/17,13:21:30,11,10,1, 11.9,1,1, 7.884, 10504.972, 392.955, 52880.626 25/04/17,13:21:30,12,10,1, 11.9,1,1, 7.884, 10504.999, 392.947, 52880.705 25/04/17,13:21:30,13,10,1, 11.9,1,1, 7.884, 10504.965, 392.958, 52880.712 25/04/17,13:21:30,14,10,1, 11.9,1,1, 7.884, 10504.968, 392.965, 52880.718 25/04/17,13:21:30,15,10,1, 11.9,1,1, 7.884, 10504.980, 392.961, 52880.644 25/04/17,13:21:30,16,10,1, 11.9,1,1, 7.884, 10505.004, 392.973, 52880.697 25/04/17,13:21:30,17,10,1, 11.9,1,1, 7.884, 10505.007, 392.955, 52880.759 25/04/17,13:21:30,18,10,1, 11.9,1,1, 7.884, 10504.988, 392.939, 52880.727 25/04/17,13:21:30,19,10,1, 11.9,1,1, 7.884, 10505.038, 392.974, 52880.730 25/04/17,13:21:31,00,09,1, 11.9,1,1, 7.882, 10505.030, 392.974, 52880.730 25/04/17,13:21:31,01,09,1, 11.9,1,1, 7.882, 10505.010, 392.943, 52880.619 25/04/17,13:21:31,02,09,1, 11.9,1,1, 7.882, 10505.012, 392.920, 52880.653 25/04/17,13:21:31,03,09,1, 11.9,1,1, 7.882, 10505.006, 392.946, 52880.687 25/04/17,13:21:31,04,09,1, 11.9,1,1, 7.882, 10505.024, 392.933, 52880.571 25/04/17,13:21:31,05,09,1, 11.9,1,1, 7.882, 10505.024, 392.940, 52880.665 25/04/17,13:21:31,06,09,1, 11.9,1,1, 7.882, 10505.035, 392.891, 52880.561 25/04/17,13:21:31,07,09,1, 11.9,1,1, 7.882, 10505.022, 392.905, 52880.609 25/04/17,13:21:31,08,09,1, 11.9,1,1, 7.882, 10505.026, 392.920, 52880.654 25/04/17,13:21:31,09,09,1, 11.9,1,1, 7.882, 10505.033, 392.918, 52880.645 25/04/17,13:21:31,10,09,1, 11.9,1,1, 7.882, 10505.038, 392.887, 52880.570 25/04/17,13:21:31,11,09,1, 11.9,1,1, 7.882, 10505.029, 392.886, 52880.519 25/04/17,13:21:31,12,09,1, 11.9,1,1, 7.882, 10505.050, 392.909, 52880.632 25/04/17,13:21:31,13,09,1, 11.9,1,1, 7.882, 10505.045, 392.887, 52880.546 25/04/17,13:21:31,14,09,1, 11.9,1,1, 7.882, 10505.038, 392.890, 52880.594 25/04/17,13:21:31,15,09,1, 11.9,1,1, 7.882, 10505.074, 392.886, 52880.598 25/04/17,13:21:31,16,09,1, 11.9,1,1, 7.882, 10505.071, 392.895, 52880.611 25/04/17,13:21:31,17,09,1, 11.9,1,1, 7.882, 10505.074, 392.878, 52880.515 25/04/17,13:21:31,18,09,1, 11.9,1,1, 7.882, 10505.051, 392.880, 52880.573 25/04/17,13:21:31,19,09,1, 11.9,1,1, 7.882, 10505.072, 392.879, 52880.546 25/04/17,13:21:32,00,08,1, 11.9,1,1, 7.882, 10505.064, 392.879, 52880.546 25/04/17,13:21:32,01,08,1, 11.9,1,1, 7.882, 10505.095, 392.878, 52880.515 25/04/17,13:21:32,02,08,1, 11.9,1,1, 7.882, 10505.089, 392.878, 52880.613 25/04/17,13:21:32,03,08,1, 11.9,1,1, 7.882, 10505.082, 392.882, 52880.543 25/04/17,13:21:32,04,08,1, 11.9,1,1, 7.882, 10505.075, 392.852, 52880.521 25/04/17,13:21:32,05,08,1, 11.9,1,1, 7.882, 10505.095, 392.861, 52880.598 25/04/17,13:21:32,06,08,1, 11.9,1,1, 7.882, 10505.092, 392.844, 52880.461 25/04/17,13:21:32,07,08,1, 11.9,1,1, 7.882, 10505.119, 392.842, 52880.508 25/04/17,13:21:32,08,08,1, 11.9,1,1, 7.882, 10505.110, 392.857, 52880.492 25/04/17,13:21:32,09,08,1, 11.9,1,1, 7.882, 10505.102, 392.856, 52880.499 25/04/17,13:21:32,10,08,1, 11.9,1,1, 7.882, 10505.126, 392.838, 52880.452 25/04/17,13:21:32,11,08,1, 11.9,1,1, 7.882, 10505.128, 392.826, 52880.543 25/04/17,13:21:32,12,08,1, 11.9,1,1, 7.882, 10505.114, 392.832, 52880.432 25/04/17,13:21:32,13,08,1, 11.9,1,1, 7.882, 10505.131, 392.834, 52880.477 25/04/17,13:21:32,14,08,1, 11.9,1,1, 7.882, 10505.136, 392.833, 52880.427 25/04/17,13:21:32,15,08,1, 11.9,1,1, 7.882, 10505.133, 392.815, 52880.402 25/04/17,13:21:32,16,08,1, 11.9,1,1, 7.882, 10505.187, 392.830, 52880.496 25/04/17,13:21:32,17,08,1, 11.9,1,1, 7.882, 10505.177, 392.805, 52880.390 25/04/17,13:21:32,18,08,1, 11.9,1,1, 7.882, 10505.150, 392.807, 52880.450 25/04/17,13:21:32,19,08,1, 11.9,1,1, 7.882, 10505.185, 392.832, 52880.442 25/04/17,13:21:33,00,09,1, 11.9,1,1, 7.883, 10505.180, 392.832, 52880.442 25/04/17,13:21:33,01,09,1, 11.9,1,1, 7.883, 10505.190, 392.831, 52880.450 25/04/17,13:21:33,02,09,1, 11.9,1,1, 7.883, 10505.167, 392.787, 52880.407 25/04/17,13:21:33,03,09,1, 11.9,1,1, 7.883, 10505.164, 392.796, 52880.428 25/04/17,13:21:33,04,09,1, 11.9,1,1, 7.883, 10505.192, 392.796, 52880.407 25/04/17,13:21:33,05,09,1, 11.9,1,1, 7.883, 10505.177, 392.776, 52880.433 25/04/17,13:21:33,06,09,1, 11.9,1,1, 7.883, 10505.207, 392.796, 52880.376 25/04/17,13:21:33,07,09,1, 11.9,1,1, 7.883, 10505.233, 392.784, 52880.383 25/04/17,13:21:33,08,09,1, 11.9,1,1, 7.883, 10505.212, 392.789, 52880.419 25/04/17,13:21:33,09,09,1, 11.9,1,1, 7.883, 10505.222, 392.785, 52880.445 25/04/17,13:21:33,10,09,1, 11.9,1,1, 7.883, 10505.203, 392.797, 52880.434 25/04/17,13:21:33,11,09,1, 11.9,1,1, 7.883, 10505.220, 392.772, 52880.364 25/04/17,13:21:33,12,09,1, 11.9,1,1, 7.883, 10505.222, 392.792, 52880.313 25/04/17,13:21:33,13,09,1, 11.9,1,1, 7.883, 10505.209, 392.792, 52880.407 25/04/17,13:21:33,14,09,1, 11.9,1,1, 7.883, 10505.238, 392.785, 52880.270 25/04/17,13:21:33,15,09,1, 11.9,1,1, 7.883, 10505.256, 392.771, 52880.312 25/04/17,13:21:33,16,09,1, 11.9,1,1, 7.883, 10505.240, 392.760, 52880.317 25/04/17,13:21:33,17,09,1, 11.9,1,1, 7.883, 10505.261, 392.767, 52880.374 25/04/17,13:21:33,18,09,1, 11.9,1,1, 7.883, 10505.277, 392.755, 52880.239 25/04/17,13:21:33,19,09,1, 11.9,1,1, 7.883, 10505.275, 392.759, 52880.393 25/04/17,13:21:34,00,09,1, 11.9,1,1, 7.885, 10505.272, 392.759, 52880.393 25/04/17,13:21:34,01,09,1, 11.9,1,1, 7.885, 10505.262, 392.736, 52880.288 25/04/17,13:21:34,02,09,1, 11.9,1,1, 7.885, 10505.280, 392.751, 52880.300 25/04/17,13:21:34,03,09,1, 11.9,1,1, 7.885, 10505.284, 392.729, 52880.263 25/04/17,13:21:34,04,09,1, 11.9,1,1, 7.885, 10505.295, 392.739, 52880.328 25/04/17,13:21:34,05,09,1, 11.9,1,1, 7.885, 10505.281, 392.761, 52880.288 25/04/17,13:21:34,06,09,1, 11.9,1,1, 7.885, 10505.307, 392.720, 52880.229 25/04/17,13:21:34,07,09,1, 11.9,1,1, 7.885, 10505.287, 392.707, 52880.230 25/04/17,13:21:34,08,09,1, 11.9,1,1, 7.885, 10505.307, 392.741, 52880.250 25/04/17,13:21:34,09,09,1, 11.9,1,1, 7.885, 10505.326, 392.734, 52880.290 25/04/17,13:21:34,10,09,1, 11.9,1,1, 7.885, 10505.335, 392.715, 52880.328 25/04/17,13:21:34,11,09,1, 11.9,1,1, 7.885, 10505.358, 392.724, 52880.272 25/04/17,13:21:34,12,09,1, 11.9,1,1, 7.885, 10505.342, 392.706, 52880.237 25/04/17,13:21:34,13,09,1, 11.9,1,1, 7.885, 10505.342, 392.723, 52880.196 25/04/17,13:21:34,14,09,1, 11.9,1,1, 7.885, 10505.353, 392.727, 52880.245 25/04/17,13:21:34,15,09,1, 11.9,1,1, 7.885, 10505.361, 392.708, 52880.255 25/04/17,13:21:34,16,09,1, 11.9,1,1, 7.885, 10505.348, 392.703, 52880.207 25/04/17,13:21:34,17,09,1, 11.9,1,1, 7.885, 10505.379, 392.693, 52880.247 25/04/17,13:21:34,18,09,1, 11.9,1,1, 7.885, 10505.387, 392.691, 52880.209 25/04/17,13:21:34,19,09,1, 11.9,1,1, 7.885, 10505.387, 392.700, 52880.223 25/04/17,13:21:35,00,08,1, 12.0,1,1, 7.881, 10505.381, 392.700, 52880.223 25/04/17,13:21:35,01,08,1, 12.0,1,1, 7.881, 10505.400, 392.711, 52880.201 25/04/17,13:21:35,02,08,1, 12.0,1,1, 7.881, 10505.377, 392.698, 52880.225 25/04/17,13:21:35,03,08,1, 12.0,1,1, 7.881, 10505.372, 392.689, 52880.191 25/04/17,13:21:35,04,08,1, 12.0,1,1, 7.881, 10505.382, 392.701, 52880.208 25/04/17,13:21:35,05,08,1, 12.0,1,1, 7.881, 10505.409, 392.716, 52880.215 25/04/17,13:21:35,06,08,1, 12.0,1,1, 7.881, 10505.409, 392.714, 52880.150 25/04/17,13:21:35,07,08,1, 12.0,1,1, 7.881, 10505.419, 392.692, 52880.206 25/04/17,13:21:35,08,08,1, 12.0,1,1, 7.881, 10505.435, 392.690, 52880.163 25/04/17,13:21:35,09,08,1, 12.0,1,1, 7.881, 10505.432, 392.695, 52880.150 25/04/17,13:21:35,10,08,1, 12.0,1,1, 7.881, 10505.442, 392.668, 52880.145 25/04/17,13:21:35,11,08,1, 12.0,1,1, 7.881, 10505.442, 392.662, 52880.126 25/04/17,13:21:35,12,08,1, 12.0,1,1, 7.881, 10505.456, 392.654, 52880.113 25/04/17,13:21:35,13,08,1, 12.0,1,1, 7.881, 10505.446, 392.687, 52880.158 25/04/17,13:21:35,14,08,1, 12.0,1,1, 7.881, 10505.471, 392.665, 52880.183 25/04/17,13:21:35,15,08,1, 12.0,1,1, 7.881, 10505.471, 392.667, 52880.172 25/04/17,13:21:35,16,08,1, 12.0,1,1, 7.881, 10505.488, 392.680, 52880.157 25/04/17,13:21:35,17,08,1, 12.0,1,1, 7.881, 10505.493, 392.664, 52880.138 25/04/17,13:21:35,18,08,1, 12.0,1,1, 7.881, 10505.492, 392.658, 52880.099 25/04/17,13:21:35,19,08,1, 12.0,1,1, 7.881, 10505.492, 392.662, 52880.110 25/04/17,13:21:36,00,08,1, 11.9,1,1, 7.874, 10505.489, 392.662, 52880.110 25/04/17,13:21:36,01,08,1, 11.9,1,1, 7.874, 10505.506, 392.675, 52880.107 25/04/17,13:21:36,02,08,1, 11.9,1,1, 7.874, 10505.516, 392.666, 52880.083 25/04/17,13:21:36,03,08,1, 11.9,1,1, 7.874, 10505.511, 392.652, 52880.089 25/04/17,13:21:36,04,08,1, 11.9,1,1, 7.874, 10505.538, 392.664, 52880.071 25/04/17,13:21:36,05,08,1, 11.9,1,1, 7.874, 10505.537, 392.669, 52880.082 25/04/17,13:21:36,06,08,1, 11.9,1,1, 7.874, 10505.533, 392.683, 52880.088 25/04/17,13:21:36,07,08,1, 11.9,1,1, 7.874, 10505.524, 392.692, 52880.049 25/04/17,13:21:36,08,08,1, 11.9,1,1, 7.874, 10505.532, 392.669, 52880.028 25/04/17,13:21:36,09,08,1, 11.9,1,1, 7.874, 10505.529, 392.675, 52880.068 25/04/17,13:21:36,10,08,1, 11.9,1,1, 7.874, 10505.552, 392.675, 52880.140 25/04/17,13:21:36,11,08,1, 11.9,1,1, 7.874, 10505.546, 392.664, 52880.110 25/04/17,13:21:36,12,08,1, 11.9,1,1, 7.874, 10505.563, 392.649, 52880.071 25/04/17,13:21:36,13,08,1, 11.9,1,1, 7.874, 10505.558, 392.677, 52880.060 25/04/17,13:21:36,14,08,1, 11.9,1,1, 7.874, 10505.557, 392.674, 52880.097 25/04/17,13:21:36,15,08,1, 11.9,1,1, 7.874, 10505.583, 392.663, 52880.079 25/04/17,13:21:36,16,08,1, 11.9,1,1, 7.874, 10505.586, 392.644, 52880.005 25/04/17,13:21:36,17,08,1, 11.9,1,1, 7.874, 10505.579, 392.664, 52880.121 25/04/17,13:21:36,18,08,1, 11.9,1,1, 7.874, 10505.577, 392.624, 52879.961 25/04/17,13:21:36,19,08,1, 11.9,1,1, 7.874, 10505.610, 392.672, 52880.099 25/04/17,13:21:37,00,07,1, 11.9,1,1, 7.882, 10505.606, 392.672, 52880.099 25/04/17,13:21:37,01,07,1, 11.9,1,1, 7.882, 10505.599, 392.634, 52880.021 25/04/17,13:21:37,02,07,1, 11.9,1,1, 7.882, 10505.607, 392.637, 52879.944 25/04/17,13:21:37,03,07,1, 11.9,1,1, 7.882, 10505.589, 392.633, 52880.059 25/04/17,13:21:37,04,07,1, 11.9,1,1, 7.882, 10505.593, 392.618, 52879.960 25/04/17,13:21:37,05,07,1, 11.9,1,1, 7.882, 10505.631, 392.644, 52879.994 25/04/17,13:21:37,06,07,1, 11.9,1,1, 7.882, 10505.643, 392.660, 52879.999 25/04/17,13:21:37,07,07,1, 11.9,1,1, 7.882, 10505.624, 392.638, 52879.994 25/04/17,13:21:37,08,07,1, 11.9,1,1, 7.882, 10505.644, 392.646, 52880.003 25/04/17,13:21:37,09,07,1, 11.9,1,1, 7.882, 10505.659, 392.655, 52880.000 25/04/17,13:21:37,10,07,1, 11.9,1,1, 7.882, 10505.633, 392.639, 52879.947 25/04/17,13:21:37,11,07,1, 11.9,1,1, 7.882, 10505.652, 392.632, 52879.984 25/04/17,13:21:37,12,07,1, 11.9,1,1, 7.882, 10505.700, 392.640, 52879.961 25/04/17,13:21:37,13,07,1, 11.9,1,1, 7.882, 10505.711, 392.626, 52879.998 25/04/17,13:21:37,14,07,1, 11.9,1,1, 7.882, 10505.715, 392.632, 52879.978 25/04/17,13:21:37,15,07,1, 11.9,1,1, 7.882, 10505.723, 392.635, 52880.009 25/04/17,13:21:37,16,07,1, 11.9,1,1, 7.882, 10505.712, 392.627, 52879.971 25/04/17,13:21:37,17,07,1, 11.9,1,1, 7.882, 10505.700, 392.648, 52879.986 25/04/17,13:21:37,18,07,1, 11.9,1,1, 7.882, 10505.738, 392.648, 52879.942 25/04/17,13:21:37,19,07,1, 11.9,1,1, 7.882, 10505.731, 392.636, 52879.963 25/04/17,13:21:38,00,08,1, 11.8,1,1, 7.883, 10505.731, 392.636, 52879.963 25/04/17,13:21:38,01,08,1, 11.8,1,1, 7.883, 10505.745, 392.639, 52879.976 25/04/17,13:21:38,02,08,1, 11.8,1,1, 7.883, 10505.728, 392.642, 52879.931 25/04/17,13:21:38,03,08,1, 11.8,1,1, 7.883, 10505.736, 392.629, 52879.981 25/04/17,13:21:38,04,08,1, 11.8,1,1, 7.883, 10505.746, 392.649, 52879.932 25/04/17,13:21:38,05,08,1, 11.8,1,1, 7.883, 10505.756, 392.642, 52879.973 25/04/17,13:21:38,06,08,1, 11.8,1,1, 7.883, 10505.772, 392.611, 52879.917 25/04/17,13:21:38,07,08,1, 11.8,1,1, 7.883, 10505.758, 392.633, 52879.927 25/04/17,13:21:38,08,08,1, 11.8,1,1, 7.883, 10505.780, 392.622, 52879.916 25/04/17,13:21:38,09,08,1, 11.8,1,1, 7.883, 10505.773, 392.624, 52879.897 25/04/17,13:21:38,10,08,1, 11.8,1,1, 7.883, 10505.798, 392.629, 52879.935 25/04/17,13:21:38,11,08,1, 11.8,1,1, 7.883, 10505.815, 392.616, 52879.908 25/04/17,13:21:38,12,08,1, 11.8,1,1, 7.883, 10505.782, 392.632, 52879.868 25/04/17,13:21:38,13,08,1, 11.8,1,1, 7.883, 10505.775, 392.630, 52879.935 25/04/17,13:21:38,14,08,1, 11.8,1,1, 7.883, 10505.808, 392.611, 52879.915 25/04/17,13:21:38,15,08,1, 11.8,1,1, 7.883, 10505.827, 392.623, 52879.934 25/04/17,13:21:38,16,08,1, 11.8,1,1, 7.883, 10505.833, 392.630, 52879.924 25/04/17,13:21:38,17,08,1, 11.8,1,1, 7.883, 10505.830, 392.626, 52879.867 25/04/17,13:21:38,18,08,1, 11.8,1,1, 7.883, 10505.845, 392.633, 52879.869 25/04/17,13:21:38,19,08,1, 11.8,1,1, 7.883, 10505.838, 392.615, 52879.859 25/04/17,13:21:39,00,07,1, 11.9,1,1, 7.874, 10505.831, 392.615, 52879.859 25/04/17,13:21:39,01,07,1, 11.9,1,1, 7.874, 10505.871, 392.638, 52879.872 25/04/17,13:21:39,02,07,1, 11.9,1,1, 7.874, 10505.848, 392.627, 52879.873 25/04/17,13:21:39,03,07,1, 11.9,1,1, 7.874, 10505.895, 392.631, 52879.864 25/04/17,13:21:39,04,07,1, 11.9,1,1, 7.874, 10505.879, 392.646, 52879.845 25/04/17,13:21:39,05,07,1, 11.9,1,1, 7.874, 10505.889, 392.637, 52879.859 25/04/17,13:21:39,06,07,1, 11.9,1,1, 7.874, 10505.874, 392.601, 52879.743 25/04/17,13:21:39,07,07,1, 11.9,1,1, 7.874, 10505.878, 392.617, 52879.865 25/04/17,13:21:39,08,07,1, 11.9,1,1, 7.874, 10505.902, 392.625, 52879.856 25/04/17,13:21:39,09,07,1, 11.9,1,1, 7.874, 10505.929, 392.627, 52879.831 25/04/17,13:21:39,10,07,1, 11.9,1,1, 7.874, 10505.922, 392.633, 52879.785 25/04/17,13:21:39,11,07,1, 11.9,1,1, 7.874, 10505.913, 392.638, 52879.763 25/04/17,13:21:39,12,07,1, 11.9,1,1, 7.874, 10505.926, 392.637, 52879.769 25/04/17,13:21:39,13,07,1, 11.9,1,1, 7.874, 10505.917, 392.650, 52879.824 25/04/17,13:21:39,14,07,1, 11.9,1,1, 7.874, 10505.931, 392.645, 52879.738 25/04/17,13:21:39,15,07,1, 11.9,1,1, 7.874, 10505.932, 392.636, 52879.848 25/04/17,13:21:39,16,07,1, 11.9,1,1, 7.874, 10505.940, 392.658, 52879.847 25/04/17,13:21:39,17,07,1, 11.9,1,1, 7.874, 10505.963, 392.639, 52879.757 25/04/17,13:21:39,18,07,1, 11.9,1,1, 7.874, 10505.944, 392.643, 52879.744 25/04/17,13:21:39,19,07,1, 11.9,1,1, 7.874, 10505.947, 392.653, 52879.815 25/04/17,13:21:40,00,08,1, 11.9,1,1, 7.885, 10505.940, 392.653, 52879.815 25/04/17,13:21:40,01,08,1, 11.9,1,1, 7.885, 10505.984, 392.643, 52879.836 25/04/17,13:21:40,02,08,1, 11.9,1,1, 7.885, 10505.978, 392.624, 52879.753 25/04/17,13:21:40,03,08,1, 11.9,1,1, 7.885, 10505.973, 392.626, 52879.711 25/04/17,13:21:40,04,08,1, 11.9,1,1, 7.885, 10506.006, 392.635, 52879.780 25/04/17,13:21:40,05,08,1, 11.9,1,1, 7.885, 10506.001, 392.653, 52879.825 25/04/17,13:21:40,06,08,1, 11.9,1,1, 7.885, 10506.005, 392.654, 52879.820 25/04/17,13:21:40,07,08,1, 11.9,1,1, 7.885, 10506.005, 392.635, 52879.753 25/04/17,13:21:40,08,08,1, 11.9,1,1, 7.885, 10506.011, 392.640, 52879.748 25/04/17,13:21:40,09,08,1, 11.9,1,1, 7.885, 10506.003, 392.619, 52879.745 25/04/17,13:21:40,10,08,1, 11.9,1,1, 7.885, 10506.059, 392.641, 52879.712 25/04/17,13:21:40,11,08,1, 11.9,1,1, 7.885, 10506.061, 392.638, 52879.673 25/04/17,13:21:40,12,08,1, 11.9,1,1, 7.885, 10506.000, 392.610, 52879.667 25/04/17,13:21:40,13,08,1, 11.9,1,1, 7.885, 10506.094, 392.611, 52879.583 25/04/17,13:21:40,14,08,1, 11.9,1,1, 7.885, 10506.043, 392.626, 52879.747 25/04/17,13:21:40,15,08,1, 11.9,1,1, 7.885, 10506.043, 392.629, 52879.706 25/04/17,13:21:40,16,08,1, 11.9,1,1, 7.885, 10506.061, 392.610, 52879.677 25/04/17,13:21:40,17,08,1, 11.9,1,1, 7.885, 10506.070, 392.622, 52879.713 25/04/17,13:21:40,18,08,1, 11.9,1,1, 7.885, 10506.071, 392.621, 52879.700 25/04/17,13:21:40,19,08,1, 11.9,1,1, 7.885, 10506.094, 392.616, 52879.679 25/04/17,13:21:41,00,09,1, 11.9,1,1, 7.880, 10506.090, 392.616, 52879.679 25/04/17,13:21:41,01,09,1, 11.9,1,1, 7.880, 10506.071, 392.597, 52879.620 25/04/17,13:21:41,02,09,1, 11.9,1,1, 7.880, 10506.090, 392.574, 52879.677 25/04/17,13:21:41,03,09,1, 11.9,1,1, 7.880, 10506.124, 392.609, 52879.685 25/04/17,13:21:41,04,09,1, 11.9,1,1, 7.880, 10506.088, 392.600, 52879.671 25/04/17,13:21:41,05,09,1, 11.9,1,1, 7.880, 10506.107, 392.585, 52879.638 25/04/17,13:21:41,06,09,1, 11.9,1,1, 7.880, 10506.130, 392.588, 52879.580 25/04/17,13:21:41,07,09,1, 11.9,1,1, 7.880, 10506.108, 392.605, 52879.611 25/04/17,13:21:41,08,09,1, 11.9,1,1, 7.880, 10506.117, 392.603, 52879.631 25/04/17,13:21:41,09,09,1, 11.9,1,1, 7.880, 10506.138, 392.584, 52879.646 25/04/17,13:21:41,10,09,1, 11.9,1,1, 7.880, 10506.145, 392.581, 52879.563 25/04/17,13:21:41,11,09,1, 11.9,1,1, 7.880, 10506.154, 392.583, 52879.661 25/04/17,13:21:41,12,09,1, 11.9,1,1, 7.880, 10506.149, 392.589, 52879.597 25/04/17,13:21:41,13,09,1, 11.9,1,1, 7.880, 10506.140, 392.594, 52879.595 25/04/17,13:21:41,14,09,1, 11.9,1,1, 7.880, 10506.170, 392.602, 52879.594 25/04/17,13:21:41,15,09,1, 11.9,1,1, 7.880, 10506.152, 392.593, 52879.522 25/04/17,13:21:41,16,09,1, 11.9,1,1, 7.880, 10506.214, 392.612, 52879.625 25/04/17,13:21:41,17,09,1, 11.9,1,1, 7.880, 10506.181, 392.591, 52879.554 25/04/17,13:21:41,18,09,1, 11.9,1,1, 7.880, 10506.185, 392.596, 52879.560 25/04/17,13:21:41,19,09,1, 11.9,1,1, 7.880, 10506.207, 392.604, 52879.629 25/04/17,13:21:42,00,07,1, 11.9,1,1, 7.881, 10506.198, 392.604, 52879.629 25/04/17,13:21:42,01,07,1, 11.9,1,1, 7.881, 10506.206, 392.588, 52879.506 25/04/17,13:21:42,02,07,1, 11.9,1,1, 7.881, 10506.236, 392.592, 52879.439 25/04/17,13:21:42,03,07,1, 11.9,1,1, 7.881, 10506.189, 392.623, 52879.616 25/04/17,13:21:42,04,07,1, 11.9,1,1, 7.881, 10506.211, 392.615, 52879.599 25/04/17,13:21:42,05,07,1, 11.9,1,1, 7.881, 10506.186, 392.599, 52879.605 25/04/17,13:21:42,06,07,1, 11.9,1,1, 7.881, 10506.208, 392.592, 52879.531 25/04/17,13:21:42,07,07,1, 11.9,1,1, 7.881, 10506.233, 392.588, 52879.554 25/04/17,13:21:42,08,07,1, 11.9,1,1, 7.881, 10506.236, 392.608, 52879.528 25/04/17,13:21:42,09,07,1, 11.9,1,1, 7.881, 10506.259, 392.612, 52879.729 25/04/17,13:21:42,10,07,1, 11.9,1,1, 7.881, 10506.256, 392.592, 52879.403 25/04/17,13:21:42,11,07,1, 11.9,1,1, 7.881, 10506.293, 392.585, 52879.442 25/04/17,13:21:42,12,07,1, 11.9,1,1, 7.881, 10506.270, 392.611, 52879.475 25/04/17,13:21:42,13,07,1, 11.9,1,1, 7.881, 10506.279, 392.591, 52879.443 25/04/17,13:21:42,14,07,1, 11.9,1,1, 7.881, 10506.305, 392.595, 52879.363 25/04/17,13:21:42,15,07,1, 11.9,1,1, 7.881, 10506.255, 392.597, 52879.595 25/04/17,13:21:42,16,07,1, 11.9,1,1, 7.881, 10506.296, 392.579, 52879.535 25/04/17,13:21:42,17,07,1, 11.9,1,1, 7.881, 10506.312, 392.565, 52879.537 25/04/17,13:21:42,18,07,1, 11.9,1,1, 7.881, 10506.297, 392.564, 52879.453 25/04/17,13:21:42,19,07,1, 11.9,1,1, 7.881, 10506.342, 392.566, 52879.498 25/04/17,13:21:43,00,07,1, 11.9,1,1, 7.881, 10506.340, 392.566, 52879.498 25/04/17,13:21:43,01,07,1, 11.9,1,1, 7.881, 10506.307, 392.568, 52879.513 25/04/17,13:21:43,02,07,1, 11.9,1,1, 7.881, 10506.335, 392.567, 52879.462 25/04/17,13:21:43,03,07,1, 11.9,1,1, 7.881, 10506.351, 392.565, 52879.473 25/04/17,13:21:43,04,07,1, 11.9,1,1, 7.881, 10506.354, 392.569, 52879.464 25/04/17,13:21:43,05,07,1, 11.9,1,1, 7.881, 10506.383, 392.555, 52879.477 25/04/17,13:21:43,06,07,1, 11.9,1,1, 7.881, 10506.358, 392.572, 52879.439 25/04/17,13:21:43,07,07,1, 11.9,1,1, 7.881, 10506.344, 392.562, 52879.484 25/04/17,13:21:43,08,07,1, 11.9,1,1, 7.881, 10506.372, 392.593, 52879.515 25/04/17,13:21:43,09,07,1, 11.9,1,1, 7.881, 10506.400, 392.578, 52879.400 25/04/17,13:21:43,10,07,1, 11.9,1,1, 7.881, 10506.403, 392.574, 52879.446 25/04/17,13:21:43,11,07,1, 11.9,1,1, 7.881, 10506.415, 392.586, 52879.371 25/04/17,13:21:43,12,07,1, 11.9,1,1, 7.881, 10506.414, 392.597, 52879.444 25/04/17,13:21:43,13,07,1, 11.9,1,1, 7.881, 10506.422, 392.558, 52879.406 25/04/17,13:21:43,14,07,1, 11.9,1,1, 7.881, 10506.408, 392.567, 52879.393 25/04/17,13:21:43,15,07,1, 11.9,1,1, 7.881, 10506.423, 392.569, 52879.420 25/04/17,13:21:43,16,07,1, 11.9,1,1, 7.881, 10506.447, 392.593, 52879.416 25/04/17,13:21:43,17,07,1, 11.9,1,1, 7.881, 10506.437, 392.556, 52879.412 25/04/17,13:21:43,18,07,1, 11.9,1,1, 7.881, 10506.459, 392.561, 52879.368 25/04/17,13:21:43,19,07,1, 11.9,1,1, 7.881, 10506.468, 392.582, 52879.407 25/04/17,13:21:44,00,07,1, 11.9,1,1, 7.882, 10506.465, 392.582, 52879.407 25/04/17,13:21:44,01,07,1, 11.9,1,1, 7.882, 10506.483, 392.577, 52879.403 25/04/17,13:21:44,02,07,1, 11.9,1,1, 7.882, 10506.485, 392.578, 52879.418 25/04/17,13:21:44,03,07,1, 11.9,1,1, 7.882, 10506.485, 392.583, 52879.434 25/04/17,13:21:44,04,07,1, 11.9,1,1, 7.882, 10506.507, 392.598, 52879.392 25/04/17,13:21:44,05,07,1, 11.9,1,1, 7.882, 10506.487, 392.594, 52879.322 25/04/17,13:21:44,06,07,1, 11.9,1,1, 7.882, 10506.518, 392.578, 52879.304 25/04/17,13:21:44,07,07,1, 11.9,1,1, 7.882, 10506.522, 392.595, 52879.362 25/04/17,13:21:44,08,07,1, 11.9,1,1, 7.882, 10506.518, 392.564, 52879.381 25/04/17,13:21:44,09,07,1, 11.9,1,1, 7.882, 10506.502, 392.575, 52879.338 25/04/17,13:21:44,10,07,1, 11.9,1,1, 7.882, 10506.556, 392.579, 52879.326 25/04/17,13:21:44,11,07,1, 11.9,1,1, 7.882, 10506.560, 392.573, 52879.338 25/04/17,13:21:44,12,07,1, 11.9,1,1, 7.882, 10506.555, 392.587, 52879.408 25/04/17,13:21:44,13,07,1, 11.9,1,1, 7.882, 10506.566, 392.580, 52879.287 25/04/17,13:21:44,14,07,1, 11.9,1,1, 7.882, 10506.580, 392.587, 52879.350 25/04/17,13:21:44,15,07,1, 11.9,1,1, 7.882, 10506.586, 392.569, 52879.293 25/04/17,13:21:44,16,07,1, 11.9,1,1, 7.882, 10506.594, 392.563, 52879.277 25/04/17,13:21:44,17,07,1, 11.9,1,1, 7.882, 10506.607, 392.573, 52879.386 25/04/17,13:21:44,18,07,1, 11.9,1,1, 7.882, 10506.595, 392.575, 52879.257 25/04/17,13:21:44,19,07,1, 11.9,1,1, 7.882, 10506.627, 392.603, 52879.357 25/04/17,13:21:45,00,08,1, 12.0,1,1, 7.879, 10506.624, 392.603, 52879.357 25/04/17,13:21:45,01,08,1, 12.0,1,1, 7.879, 10506.609, 392.585, 52879.316 25/04/17,13:21:45,02,08,1, 12.0,1,1, 7.879, 10506.619, 392.590, 52879.324 25/04/17,13:21:45,03,08,1, 12.0,1,1, 7.879, 10506.648, 392.596, 52879.355 25/04/17,13:21:45,04,08,1, 12.0,1,1, 7.879, 10506.645, 392.584, 52879.238 25/04/17,13:21:45,05,08,1, 12.0,1,1, 7.879, 10506.654, 392.605, 52879.337 25/04/17,13:21:45,06,08,1, 12.0,1,1, 7.879, 10506.681, 392.589, 52879.293 25/04/17,13:21:45,07,08,1, 12.0,1,1, 7.879, 10506.669, 392.617, 52879.302 25/04/17,13:21:45,08,08,1, 12.0,1,1, 7.879, 10506.655, 392.589, 52879.225 25/04/17,13:21:45,09,08,1, 12.0,1,1, 7.879, 10506.680, 392.601, 52879.271 25/04/17,13:21:45,10,08,1, 12.0,1,1, 7.879, 10506.676, 392.599, 52879.237 25/04/17,13:21:45,11,08,1, 12.0,1,1, 7.879, 10506.707, 392.612, 52879.212 25/04/17,13:21:45,12,08,1, 12.0,1,1, 7.879, 10506.709, 392.620, 52879.295 25/04/17,13:21:45,13,08,1, 12.0,1,1, 7.879, 10506.709, 392.597, 52879.275 25/04/17,13:21:45,14,08,1, 12.0,1,1, 7.879, 10506.736, 392.602, 52879.213 25/04/17,13:21:45,15,08,1, 12.0,1,1, 7.879, 10506.730, 392.593, 52879.213 25/04/17,13:21:45,16,08,1, 12.0,1,1, 7.879, 10506.752, 392.610, 52879.277 25/04/17,13:21:45,17,08,1, 12.0,1,1, 7.879, 10506.758, 392.576, 52879.174 25/04/17,13:21:45,18,08,1, 12.0,1,1, 7.879, 10506.748, 392.611, 52879.251 25/04/17,13:21:45,19,08,1, 12.0,1,1, 7.879, 10506.772, 392.619, 52879.263 25/04/17,13:21:46,00,09,1, 11.9,1,1, 7.881, 10506.766, 392.619, 52879.263 25/04/17,13:21:46,01,09,1, 11.9,1,1, 7.881, 10506.800, 392.616, 52879.239 25/04/17,13:21:46,02,09,1, 11.9,1,1, 7.881, 10506.804, 392.605, 52879.160 25/04/17,13:21:46,03,09,1, 11.9,1,1, 7.881, 10506.803, 392.653, 52879.180 25/04/17,13:21:46,04,09,1, 11.9,1,1, 7.881, 10506.823, 392.602, 52879.142 25/04/17,13:21:46,05,09,1, 11.9,1,1, 7.881, 10506.830, 392.617, 52879.103 25/04/17,13:21:46,06,09,1, 11.9,1,1, 7.881, 10506.821, 392.607, 52879.156 25/04/17,13:21:46,07,09,1, 11.9,1,1, 7.881, 10506.841, 392.617, 52879.147 25/04/17,13:21:46,08,09,1, 11.9,1,1, 7.881, 10506.860, 392.625, 52879.232 25/04/17,13:21:46,09,09,1, 11.9,1,1, 7.881, 10506.847, 392.604, 52879.086 25/04/17,13:21:46,10,09,1, 11.9,1,1, 7.881, 10506.860, 392.619, 52879.220 25/04/17,13:21:46,11,09,1, 11.9,1,1, 7.881, 10506.872, 392.621, 52879.159 25/04/17,13:21:46,12,09,1, 11.9,1,1, 7.881, 10506.863, 392.605, 52879.137 25/04/17,13:21:46,13,09,1, 11.9,1,1, 7.881, 10506.871, 392.611, 52879.096 25/04/17,13:21:46,14,09,1, 11.9,1,1, 7.881, 10506.898, 392.605, 52879.140 25/04/17,13:21:46,15,09,1, 11.9,1,1, 7.881, 10506.907, 392.612, 52879.136 25/04/17,13:21:46,16,09,1, 11.9,1,1, 7.881, 10506.914, 392.629, 52879.146 25/04/17,13:21:46,17,09,1, 11.9,1,1, 7.881, 10506.921, 392.642, 52879.163 25/04/17,13:21:46,18,09,1, 11.9,1,1, 7.881, 10506.904, 392.647, 52879.132 25/04/17,13:21:46,19,09,1, 11.9,1,1, 7.881, 10506.937, 392.615, 52879.083 25/04/17,13:21:47,00,08,1, 11.9,1,1, 7.886, 10506.933, 392.615, 52879.083 25/04/17,13:21:47,01,08,1, 11.9,1,1, 7.886, 10506.932, 392.649, 52879.110 25/04/17,13:21:47,02,08,1, 11.9,1,1, 7.886, 10506.982, 392.627, 52879.042 25/04/17,13:21:47,03,08,1, 11.9,1,1, 7.886, 10506.972, 392.639, 52879.075 25/04/17,13:21:47,04,08,1, 11.9,1,1, 7.886, 10506.961, 392.638, 52879.021 25/04/17,13:21:47,05,08,1, 11.9,1,1, 7.886, 10506.979, 392.636, 52879.013 25/04/17,13:21:47,06,08,1, 11.9,1,1, 7.886, 10507.001, 392.648, 52879.058 25/04/17,13:21:47,07,08,1, 11.9,1,1, 7.886, 10506.988, 392.643, 52879.100 25/04/17,13:21:47,08,08,1, 11.9,1,1, 7.886, 10507.019, 392.655, 52878.976 25/04/17,13:21:47,09,08,1, 11.9,1,1, 7.886, 10507.025, 392.647, 52879.074 25/04/17,13:21:47,10,08,1, 11.9,1,1, 7.886, 10507.016, 392.641, 52879.018 25/04/17,13:21:47,11,08,1, 11.9,1,1, 7.886, 10507.042, 392.624, 52879.049 25/04/17,13:21:47,12,08,1, 11.9,1,1, 7.886, 10507.073, 392.627, 52879.010 25/04/17,13:21:47,13,08,1, 11.9,1,1, 7.886, 10507.059, 392.623, 52878.989 25/04/17,13:21:47,14,08,1, 11.9,1,1, 7.886, 10507.074, 392.617, 52879.028 25/04/17,13:21:47,15,08,1, 11.9,1,1, 7.886, 10507.057, 392.635, 52879.022 25/04/17,13:21:47,16,08,1, 11.9,1,1, 7.886, 10507.098, 392.627, 52879.021 25/04/17,13:21:47,17,08,1, 11.9,1,1, 7.886, 10507.069, 392.625, 52879.018 25/04/17,13:21:47,18,08,1, 11.9,1,1, 7.886, 10507.129, 392.608, 52878.968 25/04/17,13:21:47,19,08,1, 11.9,1,1, 7.886, 10507.101, 392.614, 52878.968 25/04/17,13:21:48,00,09,1, 11.9,1,1, 7.882, 10507.100, 392.614, 52878.968 25/04/17,13:21:48,01,09,1, 11.9,1,1, 7.882, 10507.115, 392.621, 52879.093 25/04/17,13:21:48,02,09,1, 11.9,1,1, 7.882, 10507.156, 392.609, 52878.860 25/04/17,13:21:48,03,09,1, 11.9,1,1, 7.882, 10507.122, 392.619, 52878.874 25/04/17,13:21:48,04,09,1, 11.9,1,1, 7.882, 10507.168, 392.608, 52878.909 25/04/17,13:21:48,05,09,1, 11.9,1,1, 7.882, 10507.151, 392.636, 52879.043 25/04/17,13:21:48,06,09,1, 11.9,1,1, 7.882, 10507.209, 392.597, 52878.864 25/04/17,13:21:48,07,09,1, 11.9,1,1, 7.882, 10507.182, 392.604, 52878.900 25/04/17,13:21:48,08,09,1, 11.9,1,1, 7.882, 10507.189, 392.613, 52878.864 25/04/17,13:21:48,09,09,1, 11.9,1,1, 7.882, 10507.186, 392.602, 52878.939 25/04/17,13:21:48,10,09,1, 11.9,1,1, 7.882, 10507.186, 392.623, 52878.928 25/04/17,13:21:48,11,09,1, 11.9,1,1, 7.882, 10507.214, 392.606, 52878.890 25/04/17,13:21:48,12,09,1, 11.9,1,1, 7.882, 10507.222, 392.589, 52878.867 25/04/17,13:21:48,13,09,1, 11.9,1,1, 7.882, 10507.266, 392.592, 52878.895 25/04/17,13:21:48,14,09,1, 11.9,1,1, 7.882, 10507.271, 392.615, 52878.929 25/04/17,13:21:48,15,09,1, 11.9,1,1, 7.882, 10507.252, 392.613, 52878.931 25/04/17,13:21:48,16,09,1, 11.9,1,1, 7.882, 10507.261, 392.587, 52878.845 25/04/17,13:21:48,17,09,1, 11.9,1,1, 7.882, 10507.276, 392.613, 52878.866 25/04/17,13:21:48,18,09,1, 11.9,1,1, 7.882, 10507.254, 392.597, 52878.813 25/04/17,13:21:48,19,09,1, 11.9,1,1, 7.882, 10507.277, 392.608, 52878.919 25/04/17,13:21:49,00,09,1, 11.9,1,1, 7.887, 10507.275, 392.608, 52878.919 25/04/17,13:21:49,01,09,1, 11.9,1,1, 7.887, 10507.297, 392.622, 52878.904 25/04/17,13:21:49,02,09,1, 11.9,1,1, 7.887, 10507.299, 392.577, 52878.826 25/04/17,13:21:49,03,09,1, 11.9,1,1, 7.887, 10507.340, 392.605, 52878.856 25/04/17,13:21:49,04,09,1, 11.9,1,1, 7.887, 10507.322, 392.597, 52878.852 25/04/17,13:21:49,05,09,1, 11.9,1,1, 7.887, 10507.326, 392.619, 52878.906 25/04/17,13:21:49,06,09,1, 11.9,1,1, 7.887, 10507.354, 392.621, 52878.831 25/04/17,13:21:49,07,09,1, 11.9,1,1, 7.887, 10507.349, 392.583, 52878.887 25/04/17,13:21:49,08,09,1, 11.9,1,1, 7.887, 10507.373, 392.603, 52878.861 25/04/17,13:21:49,09,09,1, 11.9,1,1, 7.887, 10507.384, 392.605, 52878.784 25/04/17,13:21:49,10,09,1, 11.9,1,1, 7.887, 10507.385, 392.588, 52878.761 25/04/17,13:21:49,11,09,1, 11.9,1,1, 7.887, 10507.415, 392.580, 52878.736 25/04/17,13:21:49,12,09,1, 11.9,1,1, 7.887, 10507.425, 392.608, 52878.764 25/04/17,13:21:49,13,09,1, 11.9,1,1, 7.887, 10507.397, 392.599, 52878.718 25/04/17,13:21:49,14,09,1, 11.9,1,1, 7.887, 10507.430, 392.587, 52878.720 25/04/17,13:21:49,15,09,1, 11.9,1,1, 7.887, 10507.402, 392.586, 52878.770 25/04/17,13:21:49,16,09,1, 11.9,1,1, 7.887, 10507.433, 392.583, 52878.761 25/04/17,13:21:49,17,09,1, 11.9,1,1, 7.887, 10507.441, 392.578, 52878.726 25/04/17,13:21:49,18,09,1, 11.9,1,1, 7.887, 10507.479, 392.555, 52878.667 25/04/17,13:21:49,19,09,1, 11.9,1,1, 7.887, 10507.482, 392.588, 52878.783 25/04/17,13:21:50,00,09,1, 11.9,1,1, 7.884, 10507.475, 392.588, 52878.783 25/04/17,13:21:50,01,09,1, 11.9,1,1, 7.884, 10507.496, 392.575, 52878.704 25/04/17,13:21:50,02,09,1, 11.9,1,1, 7.884, 10507.494, 392.572, 52878.713 25/04/17,13:21:50,03,09,1, 11.9,1,1, 7.884, 10507.516, 392.567, 52878.698 25/04/17,13:21:50,04,09,1, 11.9,1,1, 7.884, 10507.537, 392.590, 52878.769 25/04/17,13:21:50,05,09,1, 11.9,1,1, 7.884, 10507.543, 392.596, 52878.755 25/04/17,13:21:50,06,09,1, 11.9,1,1, 7.884, 10507.586, 392.584, 52878.673 25/04/17,13:21:50,07,09,1, 11.9,1,1, 7.884, 10507.552, 392.573, 52878.733 25/04/17,13:21:50,08,09,1, 11.9,1,1, 7.884, 10507.589, 392.571, 52878.666 25/04/17,13:21:50,09,09,1, 11.9,1,1, 7.884, 10507.582, 392.567, 52878.692 25/04/17,13:21:50,10,09,1, 11.9,1,1, 7.884, 10507.582, 392.576, 52878.642 25/04/17,13:21:50,11,09,1, 11.9,1,1, 7.884, 10507.584, 392.570, 52878.677 25/04/17,13:21:50,12,09,1, 11.9,1,1, 7.884, 10507.614, 392.570, 52878.597 25/04/17,13:21:50,13,09,1, 11.9,1,1, 7.884, 10507.612, 392.555, 52878.675 25/04/17,13:21:50,14,09,1, 11.9,1,1, 7.884, 10507.611, 392.573, 52878.664 25/04/17,13:21:50,15,09,1, 11.9,1,1, 7.884, 10507.633, 392.565, 52878.632 25/04/17,13:21:50,16,09,1, 11.9,1,1, 7.884, 10507.625, 392.564, 52878.616 25/04/17,13:21:50,17,09,1, 11.9,1,1, 7.884, 10507.667, 392.553, 52878.653 25/04/17,13:21:50,18,09,1, 11.9,1,1, 7.884, 10507.659, 392.551, 52878.735 25/04/17,13:21:50,19,09,1, 11.9,1,1, 7.884, 10507.668, 392.551, 52878.677 25/04/17,13:21:51,00,10,1, 11.9,1,1, 7.882, 10507.667, 392.551, 52878.677 25/04/17,13:21:51,01,10,1, 11.9,1,1, 7.882, 10507.672, 392.522, 52878.628 25/04/17,13:21:51,02,10,1, 11.9,1,1, 7.882, 10507.700, 392.539, 52878.600 25/04/17,13:21:51,03,10,1, 11.9,1,1, 7.882, 10507.726, 392.549, 52878.668 25/04/17,13:21:51,04,10,1, 11.9,1,1, 7.882, 10507.730, 392.533, 52878.598 25/04/17,13:21:51,05,10,1, 11.9,1,1, 7.882, 10507.739, 392.534, 52878.624 25/04/17,13:21:51,06,10,1, 11.9,1,1, 7.882, 10507.736, 392.513, 52878.593 25/04/17,13:21:51,07,10,1, 11.9,1,1, 7.882, 10507.762, 392.520, 52878.572 25/04/17,13:21:51,08,10,1, 11.9,1,1, 7.882, 10507.759, 392.522, 52878.601 25/04/17,13:21:51,09,10,1, 11.9,1,1, 7.882, 10507.774, 392.523, 52878.557 25/04/17,13:21:51,10,10,1, 11.9,1,1, 7.882, 10507.802, 392.523, 52878.537 25/04/17,13:21:51,11,10,1, 11.9,1,1, 7.882, 10507.814, 392.529, 52878.631 25/04/17,13:21:51,12,10,1, 11.9,1,1, 7.882, 10507.793, 392.491, 52878.572 25/04/17,13:21:51,13,10,1, 11.9,1,1, 7.882, 10507.806, 392.511, 52878.581 25/04/17,13:21:51,14,10,1, 11.9,1,1, 7.882, 10507.830, 392.515, 52878.525 25/04/17,13:21:51,15,10,1, 11.9,1,1, 7.882, 10507.830, 392.484, 52878.463 25/04/17,13:21:51,16,10,1, 11.9,1,1, 7.882, 10507.817, 392.490, 52878.543 25/04/17,13:21:51,17,10,1, 11.9,1,1, 7.882, 10507.869, 392.478, 52878.503 25/04/17,13:21:51,18,10,1, 11.9,1,1, 7.882, 10507.866, 392.488, 52878.540 25/04/17,13:21:51,19,10,1, 11.9,1,1, 7.882, 10507.891, 392.505, 52878.483 25/04/17,13:21:52,00,10,1, 11.9,1,1, 7.883, 10507.884, 392.505, 52878.483 25/04/17,13:21:52,01,10,1, 11.9,1,1, 7.883, 10507.888, 392.505, 52878.450 25/04/17,13:21:52,02,10,1, 11.9,1,1, 7.883, 10507.929, 392.472, 52878.237 25/04/17,13:21:52,03,10,1, 11.9,1,1, 7.883, 10507.910, 392.477, 52878.360 25/04/17,13:21:52,04,10,1, 11.9,1,1, 7.883, 10507.932, 392.479, 52878.439 25/04/17,13:21:52,05,10,1, 11.9,1,1, 7.883, 10507.934, 392.487, 52878.376 25/04/17,13:21:52,06,10,1, 11.9,1,1, 7.883, 10507.956, 392.460, 52878.487 25/04/17,13:21:52,07,10,1, 11.9,1,1, 7.883, 10507.968, 392.461, 52878.367 25/04/17,13:21:52,08,10,1, 11.9,1,1, 7.883, 10507.975, 392.490, 52878.456 25/04/17,13:21:52,09,10,1, 11.9,1,1, 7.883, 10507.986, 392.487, 52878.427 25/04/17,13:21:52,10,10,1, 11.9,1,1, 7.883, 10507.986, 392.487, 52878.427 25/04/17,13:21:52,11,10,1, 11.9,1,1, 7.883, 10508.024, 392.475, 52878.431 25/04/17,13:21:52,12,10,1, 11.9,1,1, 7.883, 10508.000, 392.469, 52878.454 25/04/17,13:21:52,13,10,1, 11.9,1,1, 7.883, 10508.049, 392.476, 52878.490 25/04/17,13:21:52,14,10,1, 11.9,1,1, 7.883, 10508.002, 392.461, 52878.440 25/04/17,13:21:52,15,10,1, 11.9,1,1, 7.883, 10508.047, 392.484, 52878.492 25/04/17,13:21:52,16,10,1, 11.9,1,1, 7.883, 10508.057, 392.461, 52878.360 25/04/17,13:21:52,17,10,1, 11.9,1,1, 7.883, 10508.064, 392.455, 52878.352 25/04/17,13:21:52,18,10,1, 11.9,1,1, 7.883, 10508.044, 392.436, 52878.311 25/04/17,13:21:52,19,10,1, 11.9,1,1, 7.883, 10508.083, 392.438, 52878.325 25/04/17,13:21:53,00,09,1, 11.9,1,1, 7.884, 10508.076, 392.438, 52878.325 25/04/17,13:21:53,01,09,1, 11.9,1,1, 7.884, 10508.080, 392.445, 52878.415 25/04/17,13:21:53,02,09,1, 11.9,1,1, 7.884, 10508.116, 392.448, 52878.313 25/04/17,13:21:53,03,09,1, 11.9,1,1, 7.884, 10508.118, 392.434, 52878.391 25/04/17,13:21:53,04,09,1, 11.9,1,1, 7.884, 10508.116, 392.410, 52878.359 25/04/17,13:21:53,05,09,1, 11.9,1,1, 7.884, 10508.119, 392.436, 52878.297 25/04/17,13:21:53,06,09,1, 11.9,1,1, 7.884, 10508.162, 392.424, 52878.295 25/04/17,13:21:53,07,09,1, 11.9,1,1, 7.884, 10508.143, 392.433, 52878.324 25/04/17,13:21:53,08,09,1, 11.9,1,1, 7.884, 10508.158, 392.409, 52878.263 25/04/17,13:21:53,09,09,1, 11.9,1,1, 7.884, 10508.177, 392.415, 52878.283 25/04/17,13:21:53,10,09,1, 11.9,1,1, 7.884, 10508.177, 392.402, 52878.282 25/04/17,13:21:53,11,09,1, 11.9,1,1, 7.884, 10508.232, 392.406, 52878.299 25/04/17,13:21:53,12,09,1, 11.9,1,1, 7.884, 10508.197, 392.412, 52878.298 25/04/17,13:21:53,13,09,1, 11.9,1,1, 7.884, 10508.209, 392.407, 52878.263 25/04/17,13:21:53,14,09,1, 11.9,1,1, 7.884, 10508.247, 392.409, 52878.215 25/04/17,13:21:53,15,09,1, 11.9,1,1, 7.884, 10508.239, 392.411, 52878.320 25/04/17,13:21:53,16,09,1, 11.9,1,1, 7.884, 10508.237, 392.414, 52878.241 25/04/17,13:21:53,17,09,1, 11.9,1,1, 7.884, 10508.266, 392.358, 52878.213 25/04/17,13:21:53,18,09,1, 11.9,1,1, 7.884, 10508.263, 392.375, 52878.223 25/04/17,13:21:53,19,09,1, 11.9,1,1, 7.884, 10508.296, 392.385, 52878.189 25/04/17,13:21:54,00,09,1, 11.9,1,1, 7.883, 10508.293, 392.385, 52878.189 25/04/17,13:21:54,01,09,1, 11.9,1,1, 7.883, 10508.309, 392.387, 52878.208 25/04/17,13:21:54,02,09,1, 11.9,1,1, 7.883, 10508.304, 392.399, 52878.213 25/04/17,13:21:54,03,09,1, 11.9,1,1, 7.883, 10508.323, 392.393, 52878.161 25/04/17,13:21:54,04,09,1, 11.9,1,1, 7.883, 10508.348, 392.421, 52878.220 25/04/17,13:21:54,05,09,1, 11.9,1,1, 7.883, 10508.354, 392.401, 52878.184 25/04/17,13:21:54,06,09,1, 11.9,1,1, 7.883, 10508.353, 392.394, 52878.142 25/04/17,13:21:54,07,09,1, 11.9,1,1, 7.883, 10508.368, 392.401, 52878.197 25/04/17,13:21:54,08,09,1, 11.9,1,1, 7.883, 10508.383, 392.401, 52878.168 25/04/17,13:21:54,09,09,1, 11.9,1,1, 7.883, 10508.386, 392.379, 52878.113 25/04/17,13:21:54,10,09,1, 11.9,1,1, 7.883, 10508.406, 392.385, 52878.167 25/04/17,13:21:54,11,09,1, 11.9,1,1, 7.883, 10508.423, 392.374, 52878.060 25/04/17,13:21:54,12,09,1, 11.9,1,1, 7.883, 10508.439, 392.368, 52878.113 25/04/17,13:21:54,13,09,1, 11.9,1,1, 7.883, 10508.452, 392.391, 52878.118 25/04/17,13:21:54,14,09,1, 11.9,1,1, 7.883, 10508.451, 392.348, 52878.077 25/04/17,13:21:54,15,09,1, 11.9,1,1, 7.883, 10508.476, 392.388, 52878.053 25/04/17,13:21:54,16,09,1, 11.9,1,1, 7.883, 10508.469, 392.382, 52878.051 25/04/17,13:21:54,17,09,1, 11.9,1,1, 7.883, 10508.463, 392.381, 52878.123 25/04/17,13:21:54,18,09,1, 11.9,1,1, 7.883, 10508.491, 392.378, 52878.093 25/04/17,13:21:54,19,09,1, 11.9,1,1, 7.883, 10508.510, 392.370, 52878.075 25/04/17,13:21:55,00,09,1, 12.0,1,1, 7.885, 10508.502, 392.370, 52878.075 25/04/17,13:21:55,01,09,1, 12.0,1,1, 7.885, 10508.525, 392.357, 52878.111 25/04/17,13:21:55,02,09,1, 12.0,1,1, 7.885, 10508.546, 392.361, 52878.118 25/04/17,13:21:55,03,09,1, 12.0,1,1, 7.885, 10508.556, 392.360, 52878.073 25/04/17,13:21:55,04,09,1, 12.0,1,1, 7.885, 10508.536, 392.358, 52878.240 25/04/17,13:21:55,05,09,1, 12.0,1,1, 7.885, 10508.587, 392.337, 52878.104 25/04/17,13:21:55,06,09,1, 12.0,1,1, 7.885, 10508.607, 392.359, 52878.072 25/04/17,13:21:55,07,09,1, 12.0,1,1, 7.885, 10508.605, 392.351, 52878.052 25/04/17,13:21:55,08,09,1, 12.0,1,1, 7.885, 10508.615, 392.328, 52878.040 25/04/17,13:21:55,09,09,1, 12.0,1,1, 7.885, 10508.633, 392.356, 52878.010 25/04/17,13:21:55,10,09,1, 12.0,1,1, 7.885, 10508.614, 392.331, 52878.005 25/04/17,13:21:55,11,09,1, 12.0,1,1, 7.885, 10508.632, 392.339, 52877.983 25/04/17,13:21:55,12,09,1, 12.0,1,1, 7.885, 10508.667, 392.339, 52878.027 25/04/17,13:21:55,13,09,1, 12.0,1,1, 7.885, 10508.661, 392.327, 52877.948 25/04/17,13:21:55,14,09,1, 12.0,1,1, 7.885, 10508.684, 392.305, 52877.966 25/04/17,13:21:55,15,09,1, 12.0,1,1, 7.885, 10508.689, 392.330, 52877.894 25/04/17,13:21:55,16,09,1, 12.0,1,1, 7.885, 10508.701, 392.293, 52877.960 25/04/17,13:21:55,17,09,1, 12.0,1,1, 7.885, 10508.714, 392.311, 52877.955 25/04/17,13:21:55,18,09,1, 12.0,1,1, 7.885, 10508.717, 392.323, 52878.004 25/04/17,13:21:55,19,09,1, 12.0,1,1, 7.885, 10508.714, 392.323, 52878.004 25/04/17,13:21:56,00,09,1, 11.9,1,1, 7.876, 10508.710, 392.323, 52878.004 25/04/17,13:21:56,01,09,1, 11.9,1,1, 7.876, 10508.756, 392.293, 52877.910 25/04/17,13:21:56,02,09,1, 11.9,1,1, 7.876, 10508.761, 392.312, 52877.917 25/04/17,13:21:56,03,09,1, 11.9,1,1, 7.876, 10508.786, 392.315, 52877.883 25/04/17,13:21:56,04,09,1, 11.9,1,1, 7.876, 10508.800, 392.306, 52877.850 25/04/17,13:21:56,05,09,1, 11.9,1,1, 7.876, 10508.803, 392.308, 52877.886 25/04/17,13:21:56,06,09,1, 11.9,1,1, 7.876, 10508.822, 392.293, 52877.823 25/04/17,13:21:56,07,09,1, 11.9,1,1, 7.876, 10508.848, 392.313, 52877.890 25/04/17,13:21:56,08,09,1, 11.9,1,1, 7.876, 10508.854, 392.294, 52877.802 25/04/17,13:21:56,09,09,1, 11.9,1,1, 7.876, 10508.838, 392.316, 52877.861 25/04/17,13:21:56,10,09,1, 11.9,1,1, 7.876, 10508.868, 392.305, 52877.797 25/04/17,13:21:56,11,09,1, 11.9,1,1, 7.876, 10508.892, 392.299, 52877.843 25/04/17,13:21:56,12,09,1, 11.9,1,1, 7.876, 10508.880, 392.270, 52877.883 25/04/17,13:21:56,13,09,1, 11.9,1,1, 7.876, 10508.936, 392.275, 52877.855 25/04/17,13:21:56,14,09,1, 11.9,1,1, 7.876, 10508.908, 392.273, 52877.884 25/04/17,13:21:56,15,09,1, 11.9,1,1, 7.876, 10508.939, 392.278, 52877.880 25/04/17,13:21:56,16,09,1, 11.9,1,1, 7.876, 10508.986, 392.261, 52877.776 25/04/17,13:21:56,17,09,1, 11.9,1,1, 7.876, 10508.968, 392.279, 52877.799 25/04/17,13:21:56,18,09,1, 11.9,1,1, 7.876, 10508.986, 392.288, 52877.898 25/04/17,13:21:56,19,09,1, 11.9,1,1, 7.876, 10509.011, 392.279, 52877.799 25/04/17,13:21:57,00,09,1, 11.9,1,1, 7.881, 10509.011, 392.279, 52877.799 25/04/17,13:21:57,01,09,1, 11.9,1,1, 7.881, 10509.016, 392.311, 52877.832 25/04/17,13:21:57,02,09,1, 11.9,1,1, 7.881, 10509.039, 392.273, 52877.867 25/04/17,13:21:57,03,09,1, 11.9,1,1, 7.881, 10509.059, 392.269, 52877.875 25/04/17,13:21:57,04,09,1, 11.9,1,1, 7.881, 10509.059, 392.264, 52877.889 25/04/17,13:21:57,05,09,1, 11.9,1,1, 7.881, 10509.110, 392.256, 52877.836 25/04/17,13:21:57,06,09,1, 11.9,1,1, 7.881, 10509.090, 392.275, 52877.797 25/04/17,13:21:57,07,09,1, 11.9,1,1, 7.881, 10509.104, 392.269, 52877.799 25/04/17,13:21:57,08,09,1, 11.9,1,1, 7.881, 10509.124, 392.260, 52877.813 25/04/17,13:21:57,09,09,1, 11.9,1,1, 7.881, 10509.129, 392.241, 52877.691 25/04/17,13:21:57,10,09,1, 11.9,1,1, 7.881, 10509.133, 392.229, 52877.801 25/04/17,13:21:57,11,09,1, 11.9,1,1, 7.881, 10509.163, 392.241, 52877.701 25/04/17,13:21:57,12,09,1, 11.9,1,1, 7.881, 10509.202, 392.224, 52877.748 25/04/17,13:21:57,13,09,1, 11.9,1,1, 7.881, 10509.201, 392.245, 52877.798 25/04/17,13:21:57,14,09,1, 11.9,1,1, 7.881, 10509.198, 392.256, 52877.692 25/04/17,13:21:57,15,09,1, 11.9,1,1, 7.881, 10509.223, 392.232, 52877.697 25/04/17,13:21:57,16,09,1, 11.9,1,1, 7.881, 10509.212, 392.284, 52877.774 25/04/17,13:21:57,17,09,1, 11.9,1,1, 7.881, 10509.235, 392.263, 52877.735 25/04/17,13:21:57,18,09,1, 11.9,1,1, 7.881, 10509.262, 392.246, 52877.724 25/04/17,13:21:57,19,09,1, 11.9,1,1, 7.881, 10509.257, 392.241, 52877.683 25/04/17,13:21:58,00,09,1, 11.9,1,1, 7.885, 10509.253, 392.241, 52877.683 25/04/17,13:21:58,01,09,1, 11.9,1,1, 7.885, 10509.322, 392.257, 52877.674 25/04/17,13:21:58,02,09,1, 11.9,1,1, 7.885, 10509.317, 392.236, 52877.755 25/04/17,13:21:58,03,09,1, 11.9,1,1, 7.885, 10509.329, 392.241, 52877.634 25/04/17,13:21:58,04,09,1, 11.9,1,1, 7.885, 10509.357, 392.233, 52877.767 25/04/17,13:21:58,05,09,1, 11.9,1,1, 7.885, 10509.357, 392.264, 52877.761 25/04/17,13:21:58,06,09,1, 11.9,1,1, 7.885, 10509.395, 392.236, 52877.734 25/04/17,13:21:58,07,09,1, 11.9,1,1, 7.885, 10509.405, 392.247, 52877.660 25/04/17,13:21:58,08,09,1, 11.9,1,1, 7.885, 10509.402, 392.234, 52877.670 25/04/17,13:21:58,09,09,1, 11.9,1,1, 7.885, 10509.429, 392.242, 52877.692 25/04/17,13:21:58,10,09,1, 11.9,1,1, 7.885, 10509.435, 392.226, 52877.690 25/04/17,13:21:58,11,09,1, 11.9,1,1, 7.885, 10509.456, 392.216, 52877.627 25/04/17,13:21:58,12,09,1, 11.9,1,1, 7.885, 10509.461, 392.242, 52877.682 25/04/17,13:21:58,13,09,1, 11.9,1,1, 7.885, 10509.454, 392.191, 52877.632 25/04/17,13:21:58,14,09,1, 11.9,1,1, 7.885, 10509.511, 392.220, 52877.605 25/04/17,13:21:58,15,09,1, 11.9,1,1, 7.885, 10509.513, 392.233, 52877.637 25/04/17,13:21:58,16,09,1, 11.9,1,1, 7.885, 10509.524, 392.228, 52877.562 25/04/17,13:21:58,17,09,1, 11.9,1,1, 7.885, 10509.535, 392.220, 52877.647 25/04/17,13:21:58,18,09,1, 11.9,1,1, 7.885, 10509.543, 392.211, 52877.605 25/04/17,13:21:58,19,09,1, 11.9,1,1, 7.885, 10509.542, 392.214, 52877.615 25/04/17,13:21:59,00,09,1, 11.9,1,1, 7.888, 10509.536, 392.214, 52877.615 25/04/17,13:21:59,01,09,1, 11.9,1,1, 7.888, 10509.574, 392.227, 52877.619 25/04/17,13:21:59,02,09,1, 11.9,1,1, 7.888, 10509.613, 392.195, 52877.623 25/04/17,13:21:59,03,09,1, 11.9,1,1, 7.888, 10509.599, 392.206, 52877.556 25/04/17,13:21:59,04,09,1, 11.9,1,1, 7.888, 10509.620, 392.200, 52877.567 25/04/17,13:21:59,05,09,1, 11.9,1,1, 7.888, 10509.658, 392.200, 52877.526 25/04/17,13:21:59,06,09,1, 11.9,1,1, 7.888, 10509.640, 392.214, 52877.515 25/04/17,13:21:59,07,09,1, 11.9,1,1, 7.888, 10509.672, 392.205, 52877.560 25/04/17,13:21:59,08,09,1, 11.9,1,1, 7.888, 10509.667, 392.201, 52877.489 25/04/17,13:21:59,09,09,1, 11.9,1,1, 7.888, 10509.687, 392.223, 52877.468 25/04/17,13:21:59,10,09,1, 11.9,1,1, 7.888, 10509.707, 392.212, 52877.481 25/04/17,13:21:59,11,09,1, 11.9,1,1, 7.888, 10509.725, 392.180, 52877.484 25/04/17,13:21:59,12,09,1, 11.9,1,1, 7.888, 10509.720, 392.210, 52877.557 25/04/17,13:21:59,13,09,1, 11.9,1,1, 7.888, 10509.719, 392.200, 52877.531 25/04/17,13:21:59,14,09,1, 11.9,1,1, 7.888, 10509.760, 392.199, 52877.502 25/04/17,13:21:59,15,09,1, 11.9,1,1, 7.888, 10509.789, 392.232, 52877.567 25/04/17,13:21:59,16,09,1, 11.9,1,1, 7.888, 10509.775, 392.191, 52877.401 25/04/17,13:21:59,17,09,1, 11.9,1,1, 7.888, 10509.807, 392.177, 52877.407 25/04/17,13:21:59,18,09,1, 11.9,1,1, 7.888, 10509.837, 392.196, 52877.408 25/04/17,13:21:59,19,09,1, 11.9,1,1, 7.888, 10509.848, 392.202, 52877.471 25/04/17,13:22:00,00,09,1, 11.9,1,1, 7.887, 10509.845, 392.202, 52877.471 25/04/17,13:22:00,01,09,1, 11.9,1,1, 7.887, 10509.850, 392.189, 52877.398 25/04/17,13:22:00,02,09,1, 11.9,1,1, 7.887, 10509.871, 392.167, 52877.449 25/04/17,13:22:00,03,09,1, 11.9,1,1, 7.887, 10509.887, 392.158, 52877.337 25/04/17,13:22:00,04,09,1, 11.9,1,1, 7.887, 10509.892, 392.161, 52877.334 25/04/17,13:22:00,05,09,1, 11.9,1,1, 7.887, 10509.920, 392.163, 52877.350 25/04/17,13:22:00,06,09,1, 11.9,1,1, 7.887, 10509.932, 392.152, 52877.320 25/04/17,13:22:00,07,09,1, 11.9,1,1, 7.887, 10509.931, 392.185, 52877.371 25/04/17,13:22:00,08,09,1, 11.9,1,1, 7.887, 10509.927, 392.167, 52877.407 25/04/17,13:22:00,09,09,1, 11.9,1,1, 7.887, 10509.988, 392.164, 52877.320 25/04/17,13:22:00,10,09,1, 11.9,1,1, 7.887, 10509.976, 392.168, 52877.304 25/04/17,13:22:00,11,09,1, 11.9,1,1, 7.887, 10509.983, 392.163, 52877.356 25/04/17,13:22:00,12,09,1, 11.9,1,1, 7.887, 10509.998, 392.178, 52877.293 25/04/17,13:22:00,13,09,1, 11.9,1,1, 7.887, 10510.016, 392.173, 52877.324 25/04/17,13:22:00,14,09,1, 11.9,1,1, 7.887, 10510.023, 392.171, 52877.285 25/04/17,13:22:00,15,09,1, 11.9,1,1, 7.887, 10510.044, 392.176, 52877.285 25/04/17,13:22:00,16,09,1, 11.9,1,1, 7.887, 10510.041, 392.163, 52877.204 25/04/17,13:22:00,17,09,1, 11.9,1,1, 7.887, 10510.055, 392.151, 52877.317 25/04/17,13:22:00,18,09,1, 11.9,1,1, 7.887, 10510.084, 392.174, 52877.295 25/04/17,13:22:00,19,09,1, 11.9,1,1, 7.887, 10510.117, 392.164, 52877.265 25/04/17,13:22:01,00,09,1, 11.9,1,1, 7.885, 10510.112, 392.164, 52877.265 25/04/17,13:22:01,01,09,1, 11.9,1,1, 7.885, 10510.117, 392.163, 52877.206 25/04/17,13:22:01,02,09,1, 11.9,1,1, 7.885, 10510.152, 392.169, 52877.239 25/04/17,13:22:01,03,09,1, 11.9,1,1, 7.885, 10510.179, 392.146, 52877.248 25/04/17,13:22:01,04,09,1, 11.9,1,1, 7.885, 10510.165, 392.152, 52877.235 25/04/17,13:22:01,05,09,1, 11.9,1,1, 7.885, 10510.170, 392.167, 52877.316 25/04/17,13:22:01,06,09,1, 11.9,1,1, 7.885, 10510.200, 392.157, 52877.271 25/04/17,13:22:01,07,09,1, 11.9,1,1, 7.885, 10510.212, 392.167, 52877.218 25/04/17,13:22:01,08,09,1, 11.9,1,1, 7.885, 10510.248, 392.155, 52877.209 25/04/17,13:22:01,09,09,1, 11.9,1,1, 7.885, 10510.250, 392.199, 52877.168 25/04/17,13:22:01,10,09,1, 11.9,1,1, 7.885, 10510.246, 392.165, 52877.248 25/04/17,13:22:01,11,09,1, 11.9,1,1, 7.885, 10510.238, 392.190, 52877.135 25/04/17,13:22:01,12,09,1, 11.9,1,1, 7.885, 10510.277, 392.183, 52877.241 25/04/17,13:22:01,13,09,1, 11.9,1,1, 7.885, 10510.337, 392.202, 52877.203 25/04/17,13:22:01,14,09,1, 11.9,1,1, 7.885, 10510.336, 392.182, 52877.216 25/04/17,13:22:01,15,09,1, 11.9,1,1, 7.885, 10510.334, 392.197, 52877.204 25/04/17,13:22:01,16,09,1, 11.9,1,1, 7.885, 10510.353, 392.179, 52877.124 25/04/17,13:22:01,17,09,1, 11.9,1,1, 7.885, 10510.347, 392.186, 52877.159 25/04/17,13:22:01,18,09,1, 11.9,1,1, 7.885, 10510.370, 392.202, 52877.137 25/04/17,13:22:01,19,09,1, 11.9,1,1, 7.885, 10510.388, 392.218, 52877.142 25/04/17,13:22:02,00,09,1, 12.0,1,1, 7.880, 10510.387, 392.218, 52877.142 25/04/17,13:22:02,01,09,1, 12.0,1,1, 7.880, 10510.425, 392.196, 52877.101 25/04/17,13:22:02,02,09,1, 12.0,1,1, 7.880, 10510.430, 392.177, 52877.066 25/04/17,13:22:02,03,09,1, 12.0,1,1, 7.880, 10510.447, 392.196, 52877.078 25/04/17,13:22:02,04,09,1, 12.0,1,1, 7.880, 10510.481, 392.195, 52877.093 25/04/17,13:22:02,05,09,1, 12.0,1,1, 7.880, 10510.478, 392.189, 52877.134 25/04/17,13:22:02,06,09,1, 12.0,1,1, 7.880, 10510.491, 392.221, 52877.092 25/04/17,13:22:02,07,09,1, 12.0,1,1, 7.880, 10510.524, 392.199, 52877.065 25/04/17,13:22:02,08,09,1, 12.0,1,1, 7.880, 10510.536, 392.228, 52877.142 25/04/17,13:22:02,09,09,1, 12.0,1,1, 7.880, 10510.551, 392.218, 52877.079 25/04/17,13:22:02,10,09,1, 12.0,1,1, 7.880, 10510.563, 392.199, 52877.116 25/04/17,13:22:02,11,09,1, 12.0,1,1, 7.880, 10510.561, 392.220, 52877.113 25/04/17,13:22:02,12,09,1, 12.0,1,1, 7.880, 10510.594, 392.199, 52877.083 25/04/17,13:22:02,13,09,1, 12.0,1,1, 7.880, 10510.624, 392.236, 52877.074 25/04/17,13:22:02,14,09,1, 12.0,1,1, 7.880, 10510.630, 392.216, 52877.094 25/04/17,13:22:02,15,09,1, 12.0,1,1, 7.880, 10510.656, 392.223, 52877.092 25/04/17,13:22:02,16,09,1, 12.0,1,1, 7.880, 10510.648, 392.235, 52877.090 25/04/17,13:22:02,17,09,1, 12.0,1,1, 7.880, 10510.656, 392.236, 52877.106 25/04/17,13:22:02,18,09,1, 12.0,1,1, 7.880, 10510.681, 392.229, 52877.013 25/04/17,13:22:02,19,09,1, 12.0,1,1, 7.880, 10510.715, 392.242, 52876.985 25/04/17,13:22:03,00,09,1, 12.0,1,1, 7.875, 10510.713, 392.242, 52876.985 25/04/17,13:22:03,01,09,1, 12.0,1,1, 7.875, 10510.712, 392.228, 52877.018 25/04/17,13:22:03,02,09,1, 12.0,1,1, 7.875, 10510.732, 392.229, 52876.972 25/04/17,13:22:03,03,09,1, 12.0,1,1, 7.875, 10510.741, 392.241, 52876.975 25/04/17,13:22:03,04,09,1, 12.0,1,1, 7.875, 10510.773, 392.243, 52877.075 25/04/17,13:22:03,05,09,1, 12.0,1,1, 7.875, 10510.808, 392.251, 52876.957 25/04/17,13:22:03,06,09,1, 12.0,1,1, 7.875, 10510.803, 392.229, 52877.002 25/04/17,13:22:03,07,09,1, 12.0,1,1, 7.875, 10510.795, 392.252, 52877.038 25/04/17,13:22:03,08,09,1, 12.0,1,1, 7.875, 10510.833, 392.260, 52877.034 25/04/17,13:22:03,09,09,1, 12.0,1,1, 7.875, 10510.853, 392.255, 52877.075 25/04/17,13:22:03,10,09,1, 12.0,1,1, 7.875, 10510.878, 392.257, 52877.058 25/04/17,13:22:03,11,09,1, 12.0,1,1, 7.875, 10510.872, 392.240, 52877.001 25/04/17,13:22:03,12,09,1, 12.0,1,1, 7.875, 10510.929, 392.252, 52876.927 25/04/17,13:22:03,13,09,1, 12.0,1,1, 7.875, 10510.924, 392.260, 52876.988 25/04/17,13:22:03,14,09,1, 12.0,1,1, 7.875, 10510.908, 392.254, 52876.919 25/04/17,13:22:03,15,09,1, 12.0,1,1, 7.875, 10510.968, 392.247, 52876.942 25/04/17,13:22:03,16,09,1, 12.0,1,1, 7.875, 10510.958, 392.263, 52876.911 25/04/17,13:22:03,17,09,1, 12.0,1,1, 7.875, 10510.955, 392.271, 52876.916 25/04/17,13:22:03,18,09,1, 12.0,1,1, 7.875, 10510.958, 392.274, 52876.977 25/04/17,13:22:03,19,09,1, 12.0,1,1, 7.875, 10510.985, 392.297, 52876.958 25/04/17,13:22:04,00,09,1, 11.9,1,1, 7.877, 10510.980, 392.297, 52876.958 25/04/17,13:22:04,01,09,1, 11.9,1,1, 7.877, 10511.043, 392.292, 52877.072 25/04/17,13:22:04,02,09,1, 11.9,1,1, 7.877, 10511.027, 392.285, 52876.986 25/04/17,13:22:04,03,09,1, 11.9,1,1, 7.877, 10511.073, 392.305, 52877.074 25/04/17,13:22:04,04,09,1, 11.9,1,1, 7.877, 10511.046, 392.285, 52877.002 25/04/17,13:22:04,05,09,1, 11.9,1,1, 7.877, 10511.105, 392.283, 52876.934 25/04/17,13:22:04,06,09,1, 11.9,1,1, 7.877, 10511.105, 392.275, 52876.879 25/04/17,13:22:04,07,09,1, 11.9,1,1, 7.877, 10511.125, 392.275, 52876.842 25/04/17,13:22:04,08,09,1, 11.9,1,1, 7.877, 10511.138, 392.300, 52876.908 25/04/17,13:22:04,09,09,1, 11.9,1,1, 7.877, 10511.175, 392.287, 52876.830 25/04/17,13:22:04,10,09,1, 11.9,1,1, 7.877, 10511.136, 392.318, 52876.941 25/04/17,13:22:04,11,09,1, 11.9,1,1, 7.877, 10511.206, 392.299, 52876.854 25/04/17,13:22:04,12,09,1, 11.9,1,1, 7.877, 10511.209, 392.313, 52876.841 25/04/17,13:22:04,13,09,1, 11.9,1,1, 7.877, 10511.232, 392.316, 52876.828 25/04/17,13:22:04,14,09,1, 11.9,1,1, 7.877, 10511.235, 392.305, 52876.798 25/04/17,13:22:04,15,09,1, 11.9,1,1, 7.877, 10511.224, 392.321, 52876.906 25/04/17,13:22:04,16,09,1, 11.9,1,1, 7.877, 10511.289, 392.300, 52876.830 25/04/17,13:22:04,17,09,1, 11.9,1,1, 7.877, 10511.297, 392.300, 52876.823 25/04/17,13:22:04,18,09,1, 11.9,1,1, 7.877, 10511.287, 392.312, 52876.884 25/04/17,13:22:04,19,09,1, 11.9,1,1, 7.877, 10511.314, 392.300, 52876.789 25/04/17,13:22:05,00,09,1, 12.0,1,1, 7.885, 10511.314, 392.300, 52876.789 25/04/17,13:22:05,01,09,1, 12.0,1,1, 7.885, 10511.355, 392.298, 52876.806 25/04/17,13:22:05,02,09,1, 12.0,1,1, 7.885, 10511.370, 392.310, 52876.773 25/04/17,13:22:05,03,09,1, 12.0,1,1, 7.885, 10511.363, 392.312, 52876.851 25/04/17,13:22:05,04,09,1, 12.0,1,1, 7.885, 10511.426, 392.298, 52876.746 25/04/17,13:22:05,05,09,1, 12.0,1,1, 7.885, 10511.397, 392.307, 52876.741 25/04/17,13:22:05,06,09,1, 12.0,1,1, 7.885, 10511.447, 392.312, 52876.889 25/04/17,13:22:05,07,09,1, 12.0,1,1, 7.885, 10511.433, 392.317, 52876.803 25/04/17,13:22:05,08,09,1, 12.0,1,1, 7.885, 10511.457, 392.309, 52876.756 25/04/17,13:22:05,09,09,1, 12.0,1,1, 7.885, 10511.454, 392.325, 52876.824 25/04/17,13:22:05,10,09,1, 12.0,1,1, 7.885, 10511.484, 392.318, 52876.835 25/04/17,13:22:05,11,09,1, 12.0,1,1, 7.885, 10511.490, 392.291, 52876.709 25/04/17,13:22:05,12,09,1, 12.0,1,1, 7.885, 10511.501, 392.301, 52876.701 25/04/17,13:22:05,13,09,1, 12.0,1,1, 7.885, 10511.519, 392.317, 52876.744 25/04/17,13:22:05,14,09,1, 12.0,1,1, 7.885, 10511.526, 392.314, 52876.781 25/04/17,13:22:05,15,09,1, 12.0,1,1, 7.885, 10511.559, 392.305, 52876.758 25/04/17,13:22:05,16,09,1, 12.0,1,1, 7.885, 10511.543, 392.319, 52876.802 25/04/17,13:22:05,17,09,1, 12.0,1,1, 7.885, 10511.565, 392.305, 52876.650 25/04/17,13:22:05,18,09,1, 12.0,1,1, 7.885, 10511.615, 392.315, 52876.693 25/04/17,13:22:05,19,09,1, 12.0,1,1, 7.885, 10511.622, 392.310, 52876.759 25/04/17,13:22:06,00,08,1, 11.8,1,1, 7.879, 10511.614, 392.310, 52876.759 25/04/17,13:22:06,01,08,1, 11.8,1,1, 7.879, 10511.656, 392.300, 52876.746 25/04/17,13:22:06,02,08,1, 11.8,1,1, 7.879, 10511.652, 392.289, 52876.731 25/04/17,13:22:06,03,08,1, 11.8,1,1, 7.879, 10511.665, 392.298, 52876.628 25/04/17,13:22:06,04,08,1, 11.8,1,1, 7.879, 10511.686, 392.289, 52876.619 25/04/17,13:22:06,05,08,1, 11.8,1,1, 7.879, 10511.692, 392.291, 52876.695 25/04/17,13:22:06,06,08,1, 11.8,1,1, 7.879, 10511.707, 392.307, 52876.708 25/04/17,13:22:06,07,08,1, 11.8,1,1, 7.879, 10511.732, 392.301, 52876.778 25/04/17,13:22:06,08,08,1, 11.8,1,1, 7.879, 10511.730, 392.335, 52876.695 25/04/17,13:22:06,09,08,1, 11.8,1,1, 7.879, 10511.751, 392.326, 52876.758 25/04/17,13:22:06,10,08,1, 11.8,1,1, 7.879, 10511.782, 392.334, 52876.716 25/04/17,13:22:06,11,08,1, 11.8,1,1, 7.879, 10511.788, 392.325, 52876.735 25/04/17,13:22:06,12,08,1, 11.8,1,1, 7.879, 10511.789, 392.343, 52876.673 25/04/17,13:22:06,13,08,1, 11.8,1,1, 7.879, 10511.849, 392.299, 52876.463 25/04/17,13:22:06,14,08,1, 11.8,1,1, 7.879, 10511.848, 392.317, 52876.597 25/04/17,13:22:06,15,08,1, 11.8,1,1, 7.879, 10511.861, 392.314, 52876.615 25/04/17,13:22:06,16,08,1, 11.8,1,1, 7.879, 10511.873, 392.325, 52876.693 25/04/17,13:22:06,17,08,1, 11.8,1,1, 7.879, 10511.895, 392.342, 52876.714 25/04/17,13:22:06,18,08,1, 11.8,1,1, 7.879, 10511.905, 392.330, 52876.572 25/04/17,13:22:06,19,08,1, 11.8,1,1, 7.879, 10511.923, 392.332, 52876.609 25/04/17,13:22:07,00,08,1, 11.9,1,1, 7.875, 10511.923, 392.332, 52876.609 25/04/17,13:22:07,01,08,1, 11.9,1,1, 7.875, 10511.936, 392.319, 52876.653 25/04/17,13:22:07,02,08,1, 11.9,1,1, 7.875, 10511.950, 392.312, 52876.613 25/04/17,13:22:07,03,08,1, 11.9,1,1, 7.875, 10511.949, 392.312, 52876.541 25/04/17,13:22:07,04,08,1, 11.9,1,1, 7.875, 10511.954, 392.346, 52876.633 25/04/17,13:22:07,05,08,1, 11.9,1,1, 7.875, 10511.998, 392.315, 52876.540 25/04/17,13:22:07,06,08,1, 11.9,1,1, 7.875, 10512.022, 392.308, 52876.497 25/04/17,13:22:07,07,08,1, 11.9,1,1, 7.875, 10512.026, 392.324, 52876.595 25/04/17,13:22:07,08,08,1, 11.9,1,1, 7.875, 10512.066, 392.329, 52876.563 25/04/17,13:22:07,09,08,1, 11.9,1,1, 7.875, 10512.064, 392.329, 52876.503 25/04/17,13:22:07,10,08,1, 11.9,1,1, 7.875, 10512.059, 392.335, 52876.851 25/04/17,13:22:07,11,08,1, 11.9,1,1, 7.875, 10512.107, 392.320, 52876.594 25/04/17,13:22:07,12,08,1, 11.9,1,1, 7.875, 10512.091, 392.329, 52876.462 25/04/17,13:22:07,13,08,1, 11.9,1,1, 7.875, 10512.122, 392.327, 52876.509 25/04/17,13:22:07,14,08,1, 11.9,1,1, 7.875, 10512.108, 392.346, 52876.469 25/04/17,13:22:07,15,08,1, 11.9,1,1, 7.875, 10512.117, 392.317, 52876.473 25/04/17,13:22:07,16,08,1, 11.9,1,1, 7.875, 10512.151, 392.328, 52876.565 25/04/17,13:22:07,17,08,1, 11.9,1,1, 7.875, 10512.152, 392.333, 52876.446 25/04/17,13:22:07,18,08,1, 11.9,1,1, 7.875, 10512.164, 392.340, 52876.532 25/04/17,13:22:07,19,08,1, 11.9,1,1, 7.875, 10512.170, 392.348, 52876.450 25/04/17,13:22:08,00,10,1, 11.9,1,1, 7.885, 10512.165, 392.348, 52876.450 25/04/17,13:22:08,01,10,1, 11.9,1,1, 7.885, 10512.185, 392.348, 52876.548 25/04/17,13:22:08,02,10,1, 11.9,1,1, 7.885, 10512.200, 392.342, 52876.484 25/04/17,13:22:08,03,10,1, 11.9,1,1, 7.885, 10512.227, 392.312, 52876.426 25/04/17,13:22:08,04,10,1, 11.9,1,1, 7.885, 10512.221, 392.334, 52876.528 25/04/17,13:22:08,05,10,1, 11.9,1,1, 7.885, 10512.263, 392.331, 52876.464 25/04/17,13:22:08,06,10,1, 11.9,1,1, 7.885, 10512.260, 392.342, 52876.409 25/04/17,13:22:08,07,10,1, 11.9,1,1, 7.885, 10512.269, 392.324, 52876.399 25/04/17,13:22:08,08,10,1, 11.9,1,1, 7.885, 10512.303, 392.342, 52876.432 25/04/17,13:22:08,09,10,1, 11.9,1,1, 7.885, 10512.292, 392.323, 52876.393 25/04/17,13:22:08,10,10,1, 11.9,1,1, 7.885, 10512.293, 392.319, 52876.406 25/04/17,13:22:08,11,10,1, 11.9,1,1, 7.885, 10512.309, 392.332, 52876.462 25/04/17,13:22:08,12,10,1, 11.9,1,1, 7.885, 10512.342, 392.328, 52876.466 25/04/17,13:22:08,13,10,1, 11.9,1,1, 7.885, 10512.339, 392.307, 52876.441 25/04/17,13:22:08,14,10,1, 11.9,1,1, 7.885, 10512.334, 392.306, 52876.359 25/04/17,13:22:08,15,10,1, 11.9,1,1, 7.885, 10512.396, 392.327, 52876.388 25/04/17,13:22:08,16,10,1, 11.9,1,1, 7.885, 10512.376, 392.337, 52876.411 25/04/17,13:22:08,17,10,1, 11.9,1,1, 7.885, 10512.384, 392.321, 52876.345 25/04/17,13:22:08,18,10,1, 11.9,1,1, 7.885, 10512.415, 392.353, 52876.383 25/04/17,13:22:08,19,10,1, 11.9,1,1, 7.885, 10512.417, 392.292, 52876.329 25/04/17,13:22:09,00,08,1, 12.0,1,1, 7.885, 10512.415, 392.292, 52876.329 25/04/17,13:22:09,01,08,1, 12.0,1,1, 7.885, 10512.433, 392.330, 52876.352 25/04/17,13:22:09,02,08,1, 12.0,1,1, 7.885, 10512.443, 392.298, 52876.349 25/04/17,13:22:09,03,08,1, 12.0,1,1, 7.885, 10512.466, 392.304, 52876.386 25/04/17,13:22:09,04,08,1, 12.0,1,1, 7.885, 10512.482, 392.323, 52876.365 25/04/17,13:22:09,05,08,1, 12.0,1,1, 7.885, 10512.474, 392.303, 52876.377 25/04/17,13:22:09,06,08,1, 12.0,1,1, 7.885, 10512.498, 392.345, 52876.268 25/04/17,13:22:09,07,08,1, 12.0,1,1, 7.885, 10512.486, 392.298, 52876.278 25/04/17,13:22:09,08,08,1, 12.0,1,1, 7.885, 10512.512, 392.327, 52876.289 25/04/17,13:22:09,09,08,1, 12.0,1,1, 7.885, 10512.529, 392.311, 52876.317 25/04/17,13:22:09,10,08,1, 12.0,1,1, 7.885, 10512.547, 392.333, 52876.362 25/04/17,13:22:09,11,08,1, 12.0,1,1, 7.885, 10512.512, 392.362, 52876.509 25/04/17,13:22:09,12,08,1, 12.0,1,1, 7.885, 10512.536, 392.331, 52876.440 25/04/17,13:22:09,13,08,1, 12.0,1,1, 7.885, 10512.558, 392.326, 52876.309 25/04/17,13:22:09,14,08,1, 12.0,1,1, 7.885, 10512.565, 392.331, 52876.274 25/04/17,13:22:09,15,08,1, 12.0,1,1, 7.885, 10512.571, 392.305, 52876.287 25/04/17,13:22:09,16,08,1, 12.0,1,1, 7.885, 10512.582, 392.310, 52876.258 25/04/17,13:22:09,17,08,1, 12.0,1,1, 7.885, 10512.648, 392.319, 52876.147 25/04/17,13:22:09,18,08,1, 12.0,1,1, 7.885, 10512.600, 392.328, 52876.214 25/04/17,13:22:09,19,08,1, 12.0,1,1, 7.885, 10512.631, 392.325, 52876.231 25/04/17,13:22:10,00,09,1, 12.0,1,1, 7.876, 10512.624, 392.325, 52876.231 25/04/17,13:22:10,01,09,1, 12.0,1,1, 7.876, 10512.633, 392.337, 52876.293 25/04/17,13:22:10,02,09,1, 12.0,1,1, 7.876, 10512.653, 392.326, 52876.259 25/04/17,13:22:10,03,09,1, 12.0,1,1, 7.876, 10512.669, 392.314, 52876.256 25/04/17,13:22:10,04,09,1, 12.0,1,1, 7.876, 10512.694, 392.335, 52876.228 25/04/17,13:22:10,05,09,1, 12.0,1,1, 7.876, 10512.675, 392.325, 52876.293 25/04/17,13:22:10,06,09,1, 12.0,1,1, 7.876, 10512.704, 392.319, 52876.167 25/04/17,13:22:10,07,09,1, 12.0,1,1, 7.876, 10512.709, 392.321, 52876.255 25/04/17,13:22:10,08,09,1, 12.0,1,1, 7.876, 10512.740, 392.333, 52876.231 25/04/17,13:22:10,09,09,1, 12.0,1,1, 7.876, 10512.743, 392.317, 52876.232 25/04/17,13:22:10,10,09,1, 12.0,1,1, 7.876, 10512.755, 392.344, 52876.218 25/04/17,13:22:10,11,09,1, 12.0,1,1, 7.876, 10512.768, 392.318, 52876.241 25/04/17,13:22:10,12,09,1, 12.0,1,1, 7.876, 10512.759, 392.330, 52876.259 25/04/17,13:22:10,13,09,1, 12.0,1,1, 7.876, 10512.783, 392.310, 52876.166 25/04/17,13:22:10,14,09,1, 12.0,1,1, 7.876, 10512.793, 392.319, 52876.234 25/04/17,13:22:10,15,09,1, 12.0,1,1, 7.876, 10512.803, 392.313, 52876.094 25/04/17,13:22:10,16,09,1, 12.0,1,1, 7.876, 10512.792, 392.324, 52876.156 25/04/17,13:22:10,17,09,1, 12.0,1,1, 7.876, 10512.822, 392.329, 52876.231 25/04/17,13:22:10,18,09,1, 12.0,1,1, 7.876, 10512.846, 392.312, 52876.200 25/04/17,13:22:10,19,09,1, 12.0,1,1, 7.876, 10512.837, 392.316, 52876.101 25/04/17,13:22:11,00,08,1, 12.0,1,1, 7.878, 10512.832, 392.316, 52876.101 25/04/17,13:22:11,01,08,1, 12.0,1,1, 7.878, 10512.855, 392.337, 52876.199 25/04/17,13:22:11,02,08,1, 12.0,1,1, 7.878, 10512.864, 392.323, 52876.092 25/04/17,13:22:11,03,08,1, 12.0,1,1, 7.878, 10512.872, 392.325, 52876.132 25/04/17,13:22:11,04,08,1, 12.0,1,1, 7.878, 10512.872, 392.342, 52876.084 25/04/17,13:22:11,05,08,1, 12.0,1,1, 7.878, 10512.917, 392.324, 52876.129 25/04/17,13:22:11,06,08,1, 12.0,1,1, 7.878, 10512.914, 392.326, 52876.086 25/04/17,13:22:11,07,08,1, 12.0,1,1, 7.878, 10512.926, 392.334, 52876.081 25/04/17,13:22:11,08,08,1, 12.0,1,1, 7.878, 10512.911, 392.358, 52876.147 25/04/17,13:22:11,09,08,1, 12.0,1,1, 7.878, 10512.933, 392.359, 52876.105 25/04/17,13:22:11,10,08,1, 12.0,1,1, 7.878, 10512.959, 392.340, 52876.108 25/04/17,13:22:11,11,08,1, 12.0,1,1, 7.878, 10512.962, 392.361, 52876.134 25/04/17,13:22:11,12,08,1, 12.0,1,1, 7.878, 10512.978, 392.360, 52876.194 25/04/17,13:22:11,13,08,1, 12.0,1,1, 7.878, 10512.977, 392.343, 52876.086 25/04/17,13:22:11,14,08,1, 12.0,1,1, 7.878, 10513.005, 392.348, 52876.069 25/04/17,13:22:11,15,08,1, 12.0,1,1, 7.878, 10513.008, 392.370, 52876.101 25/04/17,13:22:11,16,08,1, 12.0,1,1, 7.878, 10513.043, 392.374, 52876.087 25/04/17,13:22:11,17,08,1, 12.0,1,1, 7.878, 10513.021, 392.374, 52876.091 25/04/17,13:22:11,18,08,1, 12.0,1,1, 7.878, 10513.027, 392.365, 52876.102 25/04/17,13:22:11,19,08,1, 12.0,1,1, 7.878, 10513.059, 392.364, 52876.111 25/04/17,13:22:12,00,09,1, 11.8,1,1, 7.878, 10513.058, 392.364, 52876.111 25/04/17,13:22:12,01,09,1, 11.8,1,1, 7.878, 10513.088, 392.359, 52875.977 25/04/17,13:22:12,02,09,1, 11.8,1,1, 7.878, 10513.079, 392.361, 52876.055 25/04/17,13:22:12,03,09,1, 11.8,1,1, 7.878, 10513.103, 392.376, 52875.990 25/04/17,13:22:12,04,09,1, 11.8,1,1, 7.878, 10513.107, 392.395, 52875.972 25/04/17,13:22:12,05,09,1, 11.8,1,1, 7.878, 10513.114, 392.375, 52876.072 25/04/17,13:22:12,06,09,1, 11.8,1,1, 7.878, 10513.108, 392.375, 52876.015 25/04/17,13:22:12,07,09,1, 11.8,1,1, 7.878, 10513.143, 392.412, 52876.102 25/04/17,13:22:12,08,09,1, 11.8,1,1, 7.878, 10513.148, 392.389, 52875.992 25/04/17,13:22:12,09,09,1, 11.8,1,1, 7.878, 10513.194, 392.380, 52876.030 25/04/17,13:22:12,10,09,1, 11.8,1,1, 7.878, 10513.171, 392.387, 52876.067 25/04/17,13:22:12,11,09,1, 11.8,1,1, 7.878, 10513.191, 392.362, 52876.063 25/04/17,13:22:12,12,09,1, 11.8,1,1, 7.878, 10513.201, 392.379, 52876.076 25/04/17,13:22:12,13,09,1, 11.8,1,1, 7.878, 10513.226, 392.371, 52876.003 25/04/17,13:22:12,14,09,1, 11.8,1,1, 7.878, 10513.240, 392.389, 52876.032 25/04/17,13:22:12,15,09,1, 11.8,1,1, 7.878, 10513.235, 392.396, 52876.017 25/04/17,13:22:12,16,09,1, 11.8,1,1, 7.878, 10513.223, 392.394, 52875.987 25/04/17,13:22:12,17,09,1, 11.8,1,1, 7.878, 10513.266, 392.418, 52875.973 25/04/17,13:22:12,18,09,1, 11.8,1,1, 7.878, 10513.274, 392.405, 52875.995 25/04/17,13:22:12,19,09,1, 11.8,1,1, 7.878, 10513.303, 392.416, 52876.033 25/04/17,13:22:13,00,10,1, 12.0,1,1, 7.877, 10513.300, 392.416, 52876.033 25/04/17,13:22:13,01,10,1, 12.0,1,1, 7.877, 10513.300, 392.408, 52875.955 25/04/17,13:22:13,02,10,1, 12.0,1,1, 7.877, 10513.333, 392.422, 52875.992 25/04/17,13:22:13,03,10,1, 12.0,1,1, 7.877, 10513.329, 392.411, 52875.913 25/04/17,13:22:13,04,10,1, 12.0,1,1, 7.877, 10513.339, 392.426, 52875.923 25/04/17,13:22:13,05,10,1, 12.0,1,1, 7.877, 10513.359, 392.427, 52875.959 25/04/17,13:22:13,06,10,1, 12.0,1,1, 7.877, 10513.335, 392.427, 52875.842 25/04/17,13:22:13,07,10,1, 12.0,1,1, 7.877, 10513.391, 392.414, 52875.926 25/04/17,13:22:13,08,10,1, 12.0,1,1, 7.877, 10513.369, 392.422, 52875.884 25/04/17,13:22:13,09,10,1, 12.0,1,1, 7.877, 10513.410, 392.427, 52875.888 25/04/17,13:22:13,10,10,1, 12.0,1,1, 7.877, 10513.417, 392.425, 52875.899 25/04/17,13:22:13,11,10,1, 12.0,1,1, 7.877, 10513.420, 392.442, 52875.855 25/04/17,13:22:13,12,10,1, 12.0,1,1, 7.877, 10513.416, 392.430, 52875.900 25/04/17,13:22:13,13,10,1, 12.0,1,1, 7.877, 10513.438, 392.428, 52875.884 25/04/17,13:22:13,14,10,1, 12.0,1,1, 7.877, 10513.437, 392.418, 52875.902 25/04/17,13:22:13,15,10,1, 12.0,1,1, 7.877, 10513.463, 392.464, 52875.924 25/04/17,13:22:13,16,10,1, 12.0,1,1, 7.877, 10513.492, 392.447, 52875.797 25/04/17,13:22:13,17,10,1, 12.0,1,1, 7.877, 10513.482, 392.444, 52875.880 25/04/17,13:22:13,18,10,1, 12.0,1,1, 7.877, 10513.481, 392.453, 52875.897 25/04/17,13:22:13,19,10,1, 12.0,1,1, 7.877, 10513.481, 392.457, 52875.793 25/04/17,13:22:14,00,09,1, 11.8,1,1, 7.878, 10513.475, 392.457, 52875.793 25/04/17,13:22:14,01,09,1, 11.8,1,1, 7.878, 10513.531, 392.480, 52875.872 25/04/17,13:22:14,02,09,1, 11.8,1,1, 7.878, 10513.529, 392.468, 52875.907 25/04/17,13:22:14,03,09,1, 11.8,1,1, 7.878, 10513.553, 392.478, 52875.847 25/04/17,13:22:14,04,09,1, 11.8,1,1, 7.878, 10513.541, 392.471, 52875.862 25/04/17,13:22:14,05,09,1, 11.8,1,1, 7.878, 10513.556, 392.479, 52875.853 25/04/17,13:22:14,06,09,1, 11.8,1,1, 7.878, 10513.575, 392.474, 52875.871 25/04/17,13:22:14,07,09,1, 11.8,1,1, 7.878, 10513.556, 392.465, 52875.852 25/04/17,13:22:14,08,09,1, 11.8,1,1, 7.878, 10513.575, 392.486, 52875.783 25/04/17,13:22:14,09,09,1, 11.8,1,1, 7.878, 10513.579, 392.492, 52875.833 25/04/17,13:22:14,10,09,1, 11.8,1,1, 7.878, 10513.612, 392.491, 52875.839 25/04/17,13:22:14,11,09,1, 11.8,1,1, 7.878, 10513.616, 392.486, 52875.817 25/04/17,13:22:14,12,09,1, 11.8,1,1, 7.878, 10513.656, 392.497, 52875.754 25/04/17,13:22:14,13,09,1, 11.8,1,1, 7.878, 10513.672, 392.483, 52875.780 25/04/17,13:22:14,14,09,1, 11.8,1,1, 7.878, 10513.645, 392.489, 52875.821 25/04/17,13:22:14,15,09,1, 11.8,1,1, 7.878, 10513.668, 392.538, 52875.786 25/04/17,13:22:14,16,09,1, 11.8,1,1, 7.878, 10513.674, 392.501, 52875.960 25/04/17,13:22:14,17,09,1, 11.8,1,1, 7.878, 10513.694, 392.524, 52875.784 25/04/17,13:22:14,18,09,1, 11.8,1,1, 7.878, 10513.678, 392.524, 52875.736 25/04/17,13:22:14,19,09,1, 11.8,1,1, 7.878, 10513.749, 392.534, 52875.756 25/04/17,13:22:15,00,08,1, 12.0,1,1, 7.878, 10513.742, 392.534, 52875.756 25/04/17,13:22:15,01,08,1, 12.0,1,1, 7.878, 10513.749, 392.542, 52875.763 25/04/17,13:22:15,02,08,1, 12.0,1,1, 7.878, 10513.779, 392.530, 52875.767 25/04/17,13:22:15,03,08,1, 12.0,1,1, 7.878, 10513.742, 392.523, 52875.743 25/04/17,13:22:15,04,08,1, 12.0,1,1, 7.878, 10513.778, 392.547, 52875.813 25/04/17,13:22:15,05,08,1, 12.0,1,1, 7.878, 10513.792, 392.529, 52875.711 25/04/17,13:22:15,06,08,1, 12.0,1,1, 7.878, 10513.783, 392.523, 52875.771 25/04/17,13:22:15,07,08,1, 12.0,1,1, 7.878, 10513.806, 392.540, 52875.731 25/04/17,13:22:15,08,08,1, 12.0,1,1, 7.878, 10513.803, 392.524, 52875.746 25/04/17,13:22:15,09,08,1, 12.0,1,1, 7.878, 10513.833, 392.541, 52875.751 25/04/17,13:22:15,10,08,1, 12.0,1,1, 7.878, 10513.849, 392.533, 52875.776 25/04/17,13:22:15,11,08,1, 12.0,1,1, 7.878, 10513.876, 392.544, 52875.699 25/04/17,13:22:15,12,08,1, 12.0,1,1, 7.878, 10513.872, 392.548, 52875.700 25/04/17,13:22:15,13,08,1, 12.0,1,1, 7.878, 10513.888, 392.545, 52875.709 25/04/17,13:22:15,14,08,1, 12.0,1,1, 7.878, 10513.890, 392.570, 52875.748 25/04/17,13:22:15,15,08,1, 12.0,1,1, 7.878, 10513.898, 392.573, 52875.730 25/04/17,13:22:15,16,08,1, 12.0,1,1, 7.878, 10513.915, 392.564, 52875.711 25/04/17,13:22:15,17,08,1, 12.0,1,1, 7.878, 10513.937, 392.566, 52875.673 25/04/17,13:22:15,18,08,1, 12.0,1,1, 7.878, 10513.923, 392.540, 52875.669 25/04/17,13:22:15,19,08,1, 12.0,1,1, 7.878, 10513.932, 392.575, 52875.676 25/04/17,13:22:16,00,08,1, 11.9,1,1, 7.882, 10513.926, 392.575, 52875.676 25/04/17,13:22:16,01,08,1, 11.9,1,1, 7.882, 10513.980, 392.584, 52875.756 25/04/17,13:22:16,02,08,1, 11.9,1,1, 7.882, 10513.984, 392.600, 52875.740 25/04/17,13:22:16,03,08,1, 11.9,1,1, 7.882, 10513.999, 392.567, 52875.665 25/04/17,13:22:16,04,08,1, 11.9,1,1, 7.882, 10513.978, 392.587, 52875.734 25/04/17,13:22:16,05,08,1, 11.9,1,1, 7.882, 10514.017, 392.581, 52875.668 25/04/17,13:22:16,06,08,1, 11.9,1,1, 7.882, 10514.028, 392.595, 52875.725 25/04/17,13:22:16,07,08,1, 11.9,1,1, 7.882, 10514.020, 392.581, 52875.606 25/04/17,13:22:16,08,08,1, 11.9,1,1, 7.882, 10514.041, 392.612, 52875.670 25/04/17,13:22:16,09,08,1, 11.9,1,1, 7.882, 10514.045, 392.613, 52875.684 25/04/17,13:22:16,10,08,1, 11.9,1,1, 7.882, 10514.056, 392.615, 52875.641 25/04/17,13:22:16,11,08,1, 11.9,1,1, 7.882, 10514.079, 392.605, 52875.648 25/04/17,13:22:16,12,08,1, 11.9,1,1, 7.882, 10514.076, 392.613, 52875.608 25/04/17,13:22:16,13,08,1, 11.9,1,1, 7.882, 10514.122, 392.604, 52875.598 25/04/17,13:22:16,14,08,1, 11.9,1,1, 7.882, 10514.115, 392.635, 52875.571 25/04/17,13:22:16,15,08,1, 11.9,1,1, 7.882, 10514.102, 392.622, 52875.618 25/04/17,13:22:16,16,08,1, 11.9,1,1, 7.882, 10514.139, 392.625, 52875.571 25/04/17,13:22:16,17,08,1, 11.9,1,1, 7.882, 10514.142, 392.627, 52875.638 25/04/17,13:22:16,18,08,1, 11.9,1,1, 7.882, 10514.143, 392.622, 52875.629 25/04/17,13:22:16,19,08,1, 11.9,1,1, 7.882, 10514.187, 392.619, 52875.592 25/04/17,13:22:17,00,08,1, 11.9,1,1, 7.890, 10514.184, 392.619, 52875.592 25/04/17,13:22:17,01,08,1, 11.9,1,1, 7.890, 10514.205, 392.626, 52875.591 25/04/17,13:22:17,02,08,1, 11.9,1,1, 7.890, 10514.189, 392.625, 52875.560 25/04/17,13:22:17,03,08,1, 11.9,1,1, 7.890, 10514.227, 392.637, 52875.579 25/04/17,13:22:17,04,08,1, 11.9,1,1, 7.890, 10514.221, 392.650, 52875.593 25/04/17,13:22:17,05,08,1, 11.9,1,1, 7.890, 10514.263, 392.646, 52875.599 25/04/17,13:22:17,06,08,1, 11.9,1,1, 7.890, 10514.257, 392.626, 52875.492 25/04/17,13:22:17,07,08,1, 11.9,1,1, 7.890, 10514.273, 392.630, 52875.541 25/04/17,13:22:17,08,08,1, 11.9,1,1, 7.890, 10514.294, 392.670, 52875.559 25/04/17,13:22:17,09,08,1, 11.9,1,1, 7.890, 10514.302, 392.646, 52875.507 25/04/17,13:22:17,10,08,1, 11.9,1,1, 7.890, 10514.301, 392.639, 52875.557 25/04/17,13:22:17,11,08,1, 11.9,1,1, 7.890, 10514.311, 392.660, 52875.548 25/04/17,13:22:17,12,08,1, 11.9,1,1, 7.890, 10514.321, 392.655, 52875.459 25/04/17,13:22:17,13,08,1, 11.9,1,1, 7.890, 10514.330, 392.665, 52875.511 25/04/17,13:22:17,14,08,1, 11.9,1,1, 7.890, 10514.343, 392.673, 52875.456 25/04/17,13:22:17,15,08,1, 11.9,1,1, 7.890, 10514.377, 392.668, 52875.466 25/04/17,13:22:17,16,08,1, 11.9,1,1, 7.890, 10514.360, 392.702, 52875.567 25/04/17,13:22:17,17,08,1, 11.9,1,1, 7.890, 10514.388, 392.693, 52875.594 25/04/17,13:22:17,18,08,1, 11.9,1,1, 7.890, 10514.389, 392.674, 52875.431 25/04/17,13:22:17,19,08,1, 11.9,1,1, 7.890, 10514.395, 392.694, 52875.555 25/04/17,13:22:18,00,08,1, 11.9,1,1, 7.888, 10514.393, 392.694, 52875.555 25/04/17,13:22:18,01,08,1, 11.9,1,1, 7.888, 10514.453, 392.696, 52875.454 25/04/17,13:22:18,02,08,1, 11.9,1,1, 7.888, 10514.428, 392.688, 52875.533 25/04/17,13:22:18,03,08,1, 11.9,1,1, 7.888, 10514.469, 392.718, 52875.523 25/04/17,13:22:18,04,08,1, 11.9,1,1, 7.888, 10514.466, 392.698, 52875.435 25/04/17,13:22:18,05,08,1, 11.9,1,1, 7.888, 10514.484, 392.720, 52875.420 25/04/17,13:22:18,06,08,1, 11.9,1,1, 7.888, 10514.498, 392.713, 52875.526 25/04/17,13:22:18,07,08,1, 11.9,1,1, 7.888, 10514.496, 392.703, 52875.448 25/04/17,13:22:18,08,08,1, 11.9,1,1, 7.888, 10514.529, 392.720, 52875.411 25/04/17,13:22:18,09,08,1, 11.9,1,1, 7.888, 10514.536, 392.728, 52875.407 25/04/17,13:22:18,10,08,1, 11.9,1,1, 7.888, 10514.566, 392.718, 52875.518 25/04/17,13:22:18,11,08,1, 11.9,1,1, 7.888, 10514.576, 392.714, 52875.465 25/04/17,13:22:18,12,08,1, 11.9,1,1, 7.888, 10514.610, 392.713, 52875.382 25/04/17,13:22:18,13,08,1, 11.9,1,1, 7.888, 10514.608, 392.749, 52875.476 25/04/17,13:22:18,14,08,1, 11.9,1,1, 7.888, 10514.601, 392.740, 52875.434 25/04/17,13:22:18,15,08,1, 11.9,1,1, 7.888, 10514.619, 392.728, 52875.400 25/04/17,13:22:18,16,08,1, 11.9,1,1, 7.888, 10514.622, 392.734, 52875.373 25/04/17,13:22:18,17,08,1, 11.9,1,1, 7.888, 10514.642, 392.737, 52875.393 25/04/17,13:22:18,18,08,1, 11.9,1,1, 7.888, 10514.663, 392.741, 52875.446 25/04/17,13:22:18,19,08,1, 11.9,1,1, 7.888, 10514.657, 392.756, 52875.463 25/04/17,13:22:19,00,08,1, 11.9,1,1, 7.888, 10514.652, 392.756, 52875.463 25/04/17,13:22:19,01,08,1, 11.9,1,1, 7.888, 10514.690, 392.765, 52875.452 25/04/17,13:22:19,02,08,1, 11.9,1,1, 7.888, 10514.706, 392.770, 52875.378 25/04/17,13:22:19,03,08,1, 11.9,1,1, 7.888, 10514.694, 392.765, 52875.360 25/04/17,13:22:19,04,08,1, 11.9,1,1, 7.888, 10514.749, 392.753, 52875.398 25/04/17,13:22:19,05,08,1, 11.9,1,1, 7.888, 10514.742, 392.750, 52875.435 25/04/17,13:22:19,06,08,1, 11.9,1,1, 7.888, 10514.742, 392.773, 52875.357 25/04/17,13:22:19,07,08,1, 11.9,1,1, 7.888, 10514.767, 392.796, 52875.348 25/04/17,13:22:19,08,08,1, 11.9,1,1, 7.888, 10514.778, 392.785, 52875.345 25/04/17,13:22:19,09,08,1, 11.9,1,1, 7.888, 10514.793, 392.790, 52875.312 25/04/17,13:22:19,10,08,1, 11.9,1,1, 7.888, 10514.813, 392.797, 52875.341 25/04/17,13:22:19,11,08,1, 11.9,1,1, 7.888, 10514.834, 392.790, 52875.321 25/04/17,13:22:19,12,08,1, 11.9,1,1, 7.888, 10514.808, 392.796, 52875.349 25/04/17,13:22:19,13,08,1, 11.9,1,1, 7.888, 10514.830, 392.783, 52875.379 25/04/17,13:22:19,14,08,1, 11.9,1,1, 7.888, 10514.867, 392.792, 52875.345 25/04/17,13:22:19,15,08,1, 11.9,1,1, 7.888, 10514.857, 392.793, 52875.373 25/04/17,13:22:19,16,08,1, 11.9,1,1, 7.888, 10514.872, 392.773, 52875.270 25/04/17,13:22:19,17,08,1, 11.9,1,1, 7.888, 10514.913, 392.773, 52875.229 25/04/17,13:22:19,18,08,1, 11.9,1,1, 7.888, 10514.908, 392.795, 52875.282 25/04/17,13:22:19,19,08,1, 11.9,1,1, 7.888, 10514.925, 392.795, 52875.324 25/04/17,13:22:20,00,08,1, 11.9,1,1, 7.887, 10514.919, 392.795, 52875.324 25/04/17,13:22:20,01,08,1, 11.9,1,1, 7.887, 10514.941, 392.793, 52875.295 25/04/17,13:22:20,02,08,1, 11.9,1,1, 7.887, 10514.941, 392.802, 52875.218 25/04/17,13:22:20,03,08,1, 11.9,1,1, 7.887, 10514.968, 392.806, 52875.313 25/04/17,13:22:20,04,08,1, 11.9,1,1, 7.887, 10514.953, 392.818, 52875.244 25/04/17,13:22:20,05,08,1, 11.9,1,1, 7.887, 10514.959, 392.802, 52875.279 25/04/17,13:22:20,06,08,1, 11.9,1,1, 7.887, 10514.983, 392.806, 52875.281 25/04/17,13:22:20,07,08,1, 11.9,1,1, 7.887, 10514.990, 392.796, 52875.255 25/04/17,13:22:20,08,08,1, 11.9,1,1, 7.887, 10515.013, 392.799, 52875.238 25/04/17,13:22:20,09,08,1, 11.9,1,1, 7.887, 10515.014, 392.807, 52875.228 25/04/17,13:22:20,10,08,1, 11.9,1,1, 7.887, 10515.031, 392.771, 52875.244 25/04/17,13:22:20,11,08,1, 11.9,1,1, 7.887, 10515.034, 392.823, 52875.251 25/04/17,13:22:20,12,08,1, 11.9,1,1, 7.887, 10515.080, 392.804, 52875.260 25/04/17,13:22:20,13,08,1, 11.9,1,1, 7.887, 10515.072, 392.832, 52875.259 25/04/17,13:22:20,14,08,1, 11.9,1,1, 7.887, 10515.071, 392.842, 52875.203 25/04/17,13:22:20,15,08,1, 11.9,1,1, 7.887, 10515.078, 392.837, 52875.211 25/04/17,13:22:20,16,08,1, 11.9,1,1, 7.887, 10515.106, 392.832, 52875.193 25/04/17,13:22:20,17,08,1, 11.9,1,1, 7.887, 10515.116, 392.829, 52875.241 25/04/17,13:22:20,18,08,1, 11.9,1,1, 7.887, 10515.110, 392.820, 52875.199 25/04/17,13:22:20,19,08,1, 11.9,1,1, 7.887, 10515.147, 392.852, 52875.190 25/04/17,13:22:21,00,08,1, 11.9,1,1, 7.886, 10515.144, 392.852, 52875.190 25/04/17,13:22:21,01,08,1, 11.9,1,1, 7.886, 10515.143, 392.818, 52875.118 25/04/17,13:22:21,02,08,1, 11.9,1,1, 7.886, 10515.157, 392.856, 52875.169 25/04/17,13:22:21,03,08,1, 11.9,1,1, 7.886, 10515.155, 392.863, 52875.141 25/04/17,13:22:21,04,08,1, 11.9,1,1, 7.886, 10515.159, 392.842, 52875.115 25/04/17,13:22:21,05,08,1, 11.9,1,1, 7.886, 10515.199, 392.846, 52875.098 25/04/17,13:22:21,06,08,1, 11.9,1,1, 7.886, 10515.193, 392.863, 52875.160 25/04/17,13:22:21,07,08,1, 11.9,1,1, 7.886, 10515.223, 392.837, 52875.175 25/04/17,13:22:21,08,08,1, 11.9,1,1, 7.886, 10515.250, 392.873, 52875.163 25/04/17,13:22:21,09,08,1, 11.9,1,1, 7.886, 10515.233, 392.865, 52875.103 25/04/17,13:22:21,10,08,1, 11.9,1,1, 7.886, 10515.255, 392.841, 52875.082 25/04/17,13:22:21,11,08,1, 11.9,1,1, 7.886, 10515.259, 392.868, 52875.107 25/04/17,13:22:21,12,08,1, 11.9,1,1, 7.886, 10515.261, 392.873, 52875.074 25/04/17,13:22:21,13,08,1, 11.9,1,1, 7.886, 10515.284, 392.864, 52875.061 25/04/17,13:22:21,14,08,1, 11.9,1,1, 7.886, 10515.303, 392.840, 52875.070 25/04/17,13:22:21,15,08,1, 11.9,1,1, 7.886, 10515.305, 392.850, 52875.102 25/04/17,13:22:21,16,08,1, 11.9,1,1, 7.886, 10515.337, 392.857, 52875.120 25/04/17,13:22:21,17,08,1, 11.9,1,1, 7.886, 10515.320, 392.873, 52875.164 25/04/17,13:22:21,18,08,1, 11.9,1,1, 7.886, 10515.318, 392.835, 52874.985 25/04/17,13:22:21,19,08,1, 11.9,1,1, 7.886, 10515.365, 392.874, 52875.049 25/04/17,13:22:22,00,08,1, 11.9,1,1, 7.886, 10515.361, 392.874, 52875.049 25/04/17,13:22:22,01,08,1, 11.9,1,1, 7.886, 10515.382, 392.867, 52875.136 25/04/17,13:22:22,02,08,1, 11.9,1,1, 7.886, 10515.393, 392.869, 52875.082 25/04/17,13:22:22,03,08,1, 11.9,1,1, 7.886, 10515.402, 392.867, 52875.128 25/04/17,13:22:22,04,08,1, 11.9,1,1, 7.886, 10515.421, 392.879, 52875.099 25/04/17,13:22:22,05,08,1, 11.9,1,1, 7.886, 10515.429, 392.864, 52875.000 25/04/17,13:22:22,06,08,1, 11.9,1,1, 7.886, 10515.447, 392.854, 52875.015 25/04/17,13:22:22,07,08,1, 11.9,1,1, 7.886, 10515.458, 392.880, 52874.994 25/04/17,13:22:22,08,08,1, 11.9,1,1, 7.886, 10515.455, 392.848, 52875.053 25/04/17,13:22:22,09,08,1, 11.9,1,1, 7.886, 10515.495, 392.857, 52875.065 25/04/17,13:22:22,10,08,1, 11.9,1,1, 7.886, 10515.500, 392.863, 52875.054 25/04/17,13:22:22,11,08,1, 11.9,1,1, 7.886, 10515.492, 392.862, 52875.042 25/04/17,13:22:22,12,08,1, 11.9,1,1, 7.886, 10515.506, 392.899, 52875.041 25/04/17,13:22:22,13,08,1, 11.9,1,1, 7.886, 10515.544, 392.898, 52875.035 25/04/17,13:22:22,14,08,1, 11.9,1,1, 7.886, 10515.541, 392.869, 52874.945 25/04/17,13:22:22,15,08,1, 11.9,1,1, 7.886, 10515.584, 392.851, 52874.902 25/04/17,13:22:22,16,08,1, 11.9,1,1, 7.886, 10515.547, 392.886, 52875.016 25/04/17,13:22:22,17,08,1, 11.9,1,1, 7.886, 10515.574, 392.892, 52874.951 25/04/17,13:22:22,18,08,1, 11.9,1,1, 7.886, 10515.566, 392.857, 52874.923 25/04/17,13:22:22,19,08,1, 11.9,1,1, 7.886, 10515.603, 392.853, 52874.957 25/04/17,13:22:23,00,08,1, 11.9,1,1, 7.890, 10515.603, 392.853, 52874.957 25/04/17,13:22:23,01,08,1, 11.9,1,1, 7.890, 10515.606, 392.895, 52875.005 25/04/17,13:22:23,02,08,1, 11.9,1,1, 7.890, 10515.631, 392.873, 52875.000 25/04/17,13:22:23,03,08,1, 11.9,1,1, 7.890, 10515.654, 392.869, 52874.974 25/04/17,13:22:23,04,08,1, 11.9,1,1, 7.890, 10515.679, 392.873, 52874.908 25/04/17,13:22:23,05,08,1, 11.9,1,1, 7.890, 10515.687, 392.909, 52874.989 25/04/17,13:22:23,06,08,1, 11.9,1,1, 7.890, 10515.695, 392.885, 52874.920 25/04/17,13:22:23,07,08,1, 11.9,1,1, 7.890, 10515.691, 392.921, 52874.929 25/04/17,13:22:23,08,08,1, 11.9,1,1, 7.890, 10515.686, 392.917, 52874.903 25/04/17,13:22:23,09,08,1, 11.9,1,1, 7.890, 10515.701, 392.921, 52874.952 25/04/17,13:22:23,10,08,1, 11.9,1,1, 7.890, 10515.709, 392.912, 52874.951 25/04/17,13:22:23,11,08,1, 11.9,1,1, 7.890, 10515.744, 392.899, 52874.981 25/04/17,13:22:23,12,08,1, 11.9,1,1, 7.890, 10515.743, 392.925, 52874.872 25/04/17,13:22:23,13,08,1, 11.9,1,1, 7.890, 10515.781, 392.909, 52874.896 25/04/17,13:22:23,14,08,1, 11.9,1,1, 7.890, 10515.790, 392.907, 52874.884 25/04/17,13:22:23,15,08,1, 11.9,1,1, 7.890, 10515.783, 392.920, 52874.870 25/04/17,13:22:23,16,08,1, 11.9,1,1, 7.890, 10515.804, 392.932, 52874.909 25/04/17,13:22:23,17,08,1, 11.9,1,1, 7.890, 10515.827, 392.918, 52874.868 25/04/17,13:22:23,18,08,1, 11.9,1,1, 7.890, 10515.826, 392.934, 52874.867 25/04/17,13:22:23,19,08,1, 11.9,1,1, 7.890, 10515.858, 392.921, 52874.819 25/04/17,13:22:24,00,07,1, 11.9,1,1, 7.887, 10515.853, 392.921, 52874.819 25/04/17,13:22:24,01,07,1, 11.9,1,1, 7.887, 10515.884, 392.891, 52874.847 25/04/17,13:22:24,02,07,1, 11.9,1,1, 7.887, 10515.883, 392.937, 52874.877 25/04/17,13:22:24,03,07,1, 11.9,1,1, 7.887, 10515.899, 392.911, 52874.879 25/04/17,13:22:24,04,07,1, 11.9,1,1, 7.887, 10515.897, 392.922, 52874.807 25/04/17,13:22:24,05,07,1, 11.9,1,1, 7.887, 10515.934, 392.913, 52874.818 25/04/17,13:22:24,06,07,1, 11.9,1,1, 7.887, 10515.936, 392.930, 52874.867 25/04/17,13:22:24,07,07,1, 11.9,1,1, 7.887, 10515.933, 392.935, 52874.875 25/04/17,13:22:24,08,07,1, 11.9,1,1, 7.887, 10515.949, 392.941, 52874.796 25/04/17,13:22:24,09,07,1, 11.9,1,1, 7.887, 10515.983, 392.935, 52874.820 25/04/17,13:22:24,10,07,1, 11.9,1,1, 7.887, 10515.973, 392.942, 52874.836 25/04/17,13:22:24,11,07,1, 11.9,1,1, 7.887, 10515.980, 392.943, 52874.877 25/04/17,13:22:24,12,07,1, 11.9,1,1, 7.887, 10516.014, 392.946, 52874.767 25/04/17,13:22:24,13,07,1, 11.9,1,1, 7.887, 10516.018, 392.910, 52874.746 25/04/17,13:22:24,14,07,1, 11.9,1,1, 7.887, 10516.042, 392.932, 52874.808 25/04/17,13:22:24,15,07,1, 11.9,1,1, 7.887, 10516.050, 392.947, 52874.824 25/04/17,13:22:24,16,07,1, 11.9,1,1, 7.887, 10516.048, 392.913, 52874.796 25/04/17,13:22:24,17,07,1, 11.9,1,1, 7.887, 10516.081, 392.926, 52874.734 25/04/17,13:22:24,18,07,1, 11.9,1,1, 7.887, 10516.084, 392.951, 52874.799 25/04/17,13:22:24,19,07,1, 11.9,1,1, 7.887, 10516.090, 392.934, 52874.711 25/04/17,13:22:25,00,07,1, 11.9,1,1, 7.884, 10516.087, 392.934, 52874.711 25/04/17,13:22:25,01,07,1, 11.9,1,1, 7.884, 10516.113, 392.924, 52874.706 25/04/17,13:22:25,02,07,1, 11.9,1,1, 7.884, 10516.127, 392.953, 52874.735 25/04/17,13:22:25,03,07,1, 11.9,1,1, 7.884, 10516.151, 392.947, 52874.752 25/04/17,13:22:25,04,07,1, 11.9,1,1, 7.884, 10516.146, 392.957, 52874.751 25/04/17,13:22:25,05,07,1, 11.9,1,1, 7.884, 10516.190, 392.945, 52874.740 25/04/17,13:22:25,06,07,1, 11.9,1,1, 7.884, 10516.189, 392.955, 52874.674 25/04/17,13:22:25,07,07,1, 11.9,1,1, 7.884, 10516.189, 392.947, 52874.670 25/04/17,13:22:25,08,07,1, 11.9,1,1, 7.884, 10516.165, 392.960, 52874.821 25/04/17,13:22:25,09,07,1, 11.9,1,1, 7.884, 10516.212, 392.948, 52874.819 25/04/17,13:22:25,10,07,1, 11.9,1,1, 7.884, 10516.237, 392.962, 52874.694 25/04/17,13:22:25,11,07,1, 11.9,1,1, 7.884, 10516.253, 392.956, 52874.675 25/04/17,13:22:25,12,07,1, 11.9,1,1, 7.884, 10516.284, 392.979, 52874.676 25/04/17,13:22:25,13,07,1, 11.9,1,1, 7.884, 10516.288, 392.956, 52874.683 25/04/17,13:22:25,14,07,1, 11.9,1,1, 7.884, 10516.303, 392.966, 52874.694 25/04/17,13:22:25,15,07,1, 11.9,1,1, 7.884, 10516.332, 392.966, 52874.763 25/04/17,13:22:25,16,07,1, 11.9,1,1, 7.884, 10516.273, 392.975, 52874.772 25/04/17,13:22:25,17,07,1, 11.9,1,1, 7.884, 10516.340, 392.969, 52874.713 25/04/17,13:22:25,18,07,1, 11.9,1,1, 7.884, 10516.338, 392.987, 52874.652 25/04/17,13:22:25,19,07,1, 11.9,1,1, 7.884, 10516.376, 392.978, 52874.676 25/04/17,13:22:26,00,07,1, 11.9,1,1, 7.885, 10516.371, 392.978, 52874.676 25/04/17,13:22:26,01,07,1, 11.9,1,1, 7.885, 10516.360, 393.006, 52874.589 25/04/17,13:22:26,02,07,1, 11.9,1,1, 7.885, 10516.398, 392.974, 52874.650 25/04/17,13:22:26,03,07,1, 11.9,1,1, 7.885, 10516.414, 393.001, 52874.636 25/04/17,13:22:26,04,07,1, 11.9,1,1, 7.885, 10516.417, 392.991, 52874.598 25/04/17,13:22:26,05,07,1, 11.9,1,1, 7.885, 10516.457, 392.982, 52874.615 25/04/17,13:22:26,06,07,1, 11.9,1,1, 7.885, 10516.460, 392.971, 52874.600 25/04/17,13:22:26,07,07,1, 11.9,1,1, 7.885, 10516.487, 392.995, 52874.590 25/04/17,13:22:26,08,07,1, 11.9,1,1, 7.885, 10516.477, 392.997, 52874.653 25/04/17,13:22:26,09,07,1, 11.9,1,1, 7.885, 10516.510, 393.002, 52874.626 25/04/17,13:22:26,10,07,1, 11.9,1,1, 7.885, 10516.511, 393.014, 52874.606 25/04/17,13:22:26,11,07,1, 11.9,1,1, 7.885, 10516.545, 393.000, 52874.568 25/04/17,13:22:26,12,07,1, 11.9,1,1, 7.885, 10516.524, 393.010, 52874.613 25/04/17,13:22:26,13,07,1, 11.9,1,1, 7.885, 10516.547, 393.005, 52874.524 25/04/17,13:22:26,14,07,1, 11.9,1,1, 7.885, 10516.545, 392.994, 52874.582 25/04/17,13:22:26,15,07,1, 11.9,1,1, 7.885, 10516.572, 393.005, 52874.517 25/04/17,13:22:26,16,07,1, 11.9,1,1, 7.885, 10516.599, 393.016, 52874.562 25/04/17,13:22:26,17,07,1, 11.9,1,1, 7.885, 10516.605, 393.001, 52874.534 25/04/17,13:22:26,18,07,1, 11.9,1,1, 7.885, 10516.605, 393.012, 52874.540 25/04/17,13:22:26,19,07,1, 11.9,1,1, 7.885, 10516.627, 393.009, 52874.483 25/04/17,13:22:27,00,07,1, 11.9,1,1, 7.884, 10516.621, 393.009, 52874.483 25/04/17,13:22:27,01,07,1, 11.9,1,1, 7.884, 10516.685, 393.017, 52874.566 25/04/17,13:22:27,02,07,1, 11.9,1,1, 7.884, 10516.690, 393.007, 52874.490 25/04/17,13:22:27,03,07,1, 11.9,1,1, 7.884, 10516.686, 393.027, 52874.556 25/04/17,13:22:27,04,07,1, 11.9,1,1, 7.884, 10516.720, 393.016, 52874.506 25/04/17,13:22:27,05,07,1, 11.9,1,1, 7.884, 10516.700, 393.031, 52874.515 25/04/17,13:22:27,06,07,1, 11.9,1,1, 7.884, 10516.746, 393.025, 52874.519 25/04/17,13:22:27,07,07,1, 11.9,1,1, 7.884, 10516.745, 393.024, 52874.544 25/04/17,13:22:27,08,07,1, 11.9,1,1, 7.884, 10516.776, 393.008, 52874.497 25/04/17,13:22:27,09,07,1, 11.9,1,1, 7.884, 10516.774, 393.022, 52874.454 25/04/17,13:22:27,10,07,1, 11.9,1,1, 7.884, 10516.821, 393.050, 52874.546 25/04/17,13:22:27,11,07,1, 11.9,1,1, 7.884, 10516.789, 393.051, 52874.505 25/04/17,13:22:27,12,07,1, 11.9,1,1, 7.884, 10516.796, 393.050, 52874.439 25/04/17,13:22:27,13,07,1, 11.9,1,1, 7.884, 10516.858, 393.041, 52874.513 25/04/17,13:22:27,14,07,1, 11.9,1,1, 7.884, 10516.862, 393.066, 52874.471 25/04/17,13:22:27,15,07,1, 11.9,1,1, 7.884, 10516.838, 393.062, 52874.487 25/04/17,13:22:27,16,07,1, 11.9,1,1, 7.884, 10516.886, 393.081, 52874.434 25/04/17,13:22:27,17,07,1, 11.9,1,1, 7.884, 10516.861, 393.046, 52874.453 25/04/17,13:22:27,18,07,1, 11.9,1,1, 7.884, 10516.888, 393.072, 52874.392 25/04/17,13:22:27,19,07,1, 11.9,1,1, 7.884, 10516.898, 393.063, 52874.432 25/04/17,13:22:28,00,07,1, 11.9,1,1, 7.888, 10516.896, 393.063, 52874.432 25/04/17,13:22:28,01,07,1, 11.9,1,1, 7.888, 10516.943, 393.064, 52874.446 25/04/17,13:22:28,02,07,1, 11.9,1,1, 7.888, 10516.960, 393.081, 52874.434 25/04/17,13:22:28,03,07,1, 11.9,1,1, 7.888, 10516.974, 393.074, 52874.417 25/04/17,13:22:28,04,07,1, 11.9,1,1, 7.888, 10516.975, 393.053, 52874.432 25/04/17,13:22:28,05,07,1, 11.9,1,1, 7.888, 10517.003, 393.076, 52874.368 25/04/17,13:22:28,06,07,1, 11.9,1,1, 7.888, 10517.015, 393.056, 52874.361 25/04/17,13:22:28,07,07,1, 11.9,1,1, 7.888, 10517.032, 393.074, 52874.344 25/04/17,13:22:28,08,07,1, 11.9,1,1, 7.888, 10517.050, 393.083, 52874.515 25/04/17,13:22:28,09,07,1, 11.9,1,1, 7.888, 10517.050, 393.097, 52874.343 25/04/17,13:22:28,10,07,1, 11.9,1,1, 7.888, 10517.070, 393.107, 52874.435 25/04/17,13:22:28,11,07,1, 11.9,1,1, 7.888, 10517.081, 393.079, 52874.323 25/04/17,13:22:28,12,07,1, 11.9,1,1, 7.888, 10517.097, 393.121, 52874.364 25/04/17,13:22:28,13,07,1, 11.9,1,1, 7.888, 10517.126, 393.099, 52874.368 25/04/17,13:22:28,14,07,1, 11.9,1,1, 7.888, 10517.122, 393.098, 52874.361 25/04/17,13:22:28,15,07,1, 11.9,1,1, 7.888, 10517.127, 393.119, 52874.350 25/04/17,13:22:28,16,07,1, 11.9,1,1, 7.888, 10517.142, 393.119, 52874.354 25/04/17,13:22:28,17,07,1, 11.9,1,1, 7.888, 10517.147, 393.102, 52874.277 25/04/17,13:22:28,18,07,1, 11.9,1,1, 7.888, 10517.153, 393.114, 52874.358 25/04/17,13:22:28,19,07,1, 11.9,1,1, 7.888, 10517.174, 393.124, 52874.371 25/04/17,13:22:29,00,07,1, 11.9,1,1, 7.885, 10517.172, 393.124, 52874.371 25/04/17,13:22:29,01,07,1, 11.9,1,1, 7.885, 10517.208, 393.119, 52874.393 25/04/17,13:22:29,02,07,1, 11.9,1,1, 7.885, 10517.226, 393.123, 52874.378 25/04/17,13:22:29,03,07,1, 11.9,1,1, 7.885, 10517.242, 393.117, 52874.330 25/04/17,13:22:29,04,07,1, 11.9,1,1, 7.885, 10517.263, 393.134, 52874.273 25/04/17,13:22:29,05,07,1, 11.9,1,1, 7.885, 10517.251, 393.147, 52874.302 25/04/17,13:22:29,06,07,1, 11.9,1,1, 7.885, 10517.255, 393.154, 52874.301 25/04/17,13:22:29,07,07,1, 11.9,1,1, 7.885, 10517.281, 393.140, 52874.268 25/04/17,13:22:29,08,07,1, 11.9,1,1, 7.885, 10517.275, 393.171, 52874.281 25/04/17,13:22:29,09,07,1, 11.9,1,1, 7.885, 10517.300, 393.151, 52874.264 25/04/17,13:22:29,10,07,1, 11.9,1,1, 7.885, 10517.329, 393.163, 52874.349 25/04/17,13:22:29,11,07,1, 11.9,1,1, 7.885, 10517.318, 393.165, 52874.228 25/04/17,13:22:29,12,07,1, 11.9,1,1, 7.885, 10517.345, 393.151, 52874.280 25/04/17,13:22:29,13,07,1, 11.9,1,1, 7.885, 10517.402, 393.157, 52874.263 25/04/17,13:22:29,14,07,1, 11.9,1,1, 7.885, 10517.372, 393.193, 52874.290 25/04/17,13:22:29,15,07,1, 11.9,1,1, 7.885, 10517.387, 393.174, 52874.268 25/04/17,13:22:29,16,07,1, 11.9,1,1, 7.885, 10517.380, 393.165, 52874.294 25/04/17,13:22:29,17,07,1, 11.9,1,1, 7.885, 10517.425, 393.198, 52874.243 25/04/17,13:22:29,18,07,1, 11.9,1,1, 7.885, 10517.399, 393.201, 52874.259 25/04/17,13:22:29,19,07,1, 11.9,1,1, 7.885, 10517.440, 393.200, 52874.296 25/04/17,13:22:30,00,07,1, 11.9,1,1, 7.886, 10517.439, 393.200, 52874.296 25/04/17,13:22:30,01,07,1, 11.9,1,1, 7.886, 10517.466, 393.195, 52874.211 25/04/17,13:22:30,02,07,1, 11.9,1,1, 7.886, 10517.477, 393.212, 52874.266 25/04/17,13:22:30,03,07,1, 11.9,1,1, 7.886, 10517.501, 393.199, 52874.175 25/04/17,13:22:30,04,07,1, 11.9,1,1, 7.886, 10517.519, 393.190, 52874.220 25/04/17,13:22:30,05,07,1, 11.9,1,1, 7.886, 10517.525, 393.218, 52874.183 25/04/17,13:22:30,06,07,1, 11.9,1,1, 7.886, 10517.543, 393.206, 52874.067 25/04/17,13:22:30,07,07,1, 11.9,1,1, 7.886, 10517.516, 393.202, 52874.224 25/04/17,13:22:30,08,07,1, 11.9,1,1, 7.886, 10517.559, 393.233, 52874.176 25/04/17,13:22:30,09,07,1, 11.9,1,1, 7.886, 10517.565, 393.230, 52874.201 25/04/17,13:22:30,10,07,1, 11.9,1,1, 7.886, 10517.565, 393.234, 52874.247 25/04/17,13:22:30,11,07,1, 11.9,1,1, 7.886, 10517.577, 393.239, 52874.202 25/04/17,13:22:30,12,07,1, 11.9,1,1, 7.886, 10517.605, 393.230, 52874.253 25/04/17,13:22:30,13,07,1, 11.9,1,1, 7.886, 10517.602, 393.234, 52874.182 25/04/17,13:22:30,14,07,1, 11.9,1,1, 7.886, 10517.619, 393.232, 52874.223 25/04/17,13:22:30,15,07,1, 11.9,1,1, 7.886, 10517.643, 393.245, 52874.207 25/04/17,13:22:30,16,07,1, 11.9,1,1, 7.886, 10517.665, 393.268, 52874.229 25/04/17,13:22:30,17,07,1, 11.9,1,1, 7.886, 10517.686, 393.267, 52874.146 25/04/17,13:22:30,18,07,1, 11.9,1,1, 7.886, 10517.696, 393.257, 52874.220 25/04/17,13:22:30,19,07,1, 11.9,1,1, 7.886, 10517.698, 393.273, 52874.189 25/04/17,13:22:31,00,07,1, 11.9,1,1, 7.888, 10517.697, 393.273, 52874.189 25/04/17,13:22:31,01,07,1, 11.9,1,1, 7.888, 10517.721, 393.267, 52874.128 25/04/17,13:22:31,02,07,1, 11.9,1,1, 7.888, 10517.743, 393.264, 52874.114 25/04/17,13:22:31,03,07,1, 11.9,1,1, 7.888, 10517.721, 393.289, 52874.172 25/04/17,13:22:31,04,07,1, 11.9,1,1, 7.888, 10517.772, 393.295, 52874.169 25/04/17,13:22:31,05,07,1, 11.9,1,1, 7.888, 10517.762, 393.294, 52874.168 25/04/17,13:22:31,06,07,1, 11.9,1,1, 7.888, 10517.770, 393.281, 52874.071 25/04/17,13:22:31,07,07,1, 11.9,1,1, 7.888, 10517.766, 393.297, 52874.116 25/04/17,13:22:31,08,07,1, 11.9,1,1, 7.888, 10517.794, 393.307, 52874.156 25/04/17,13:22:31,09,07,1, 11.9,1,1, 7.888, 10517.800, 393.293, 52874.094 25/04/17,13:22:31,10,07,1, 11.9,1,1, 7.888, 10517.804, 393.299, 52874.120 25/04/17,13:22:31,11,07,1, 11.9,1,1, 7.888, 10517.842, 393.318, 52874.153 25/04/17,13:22:31,12,07,1, 11.9,1,1, 7.888, 10517.849, 393.286, 52874.098 25/04/17,13:22:31,13,07,1, 11.9,1,1, 7.888, 10517.845, 393.307, 52874.130 25/04/17,13:22:31,14,07,1, 11.9,1,1, 7.888, 10517.877, 393.317, 52874.071 25/04/17,13:22:31,15,07,1, 11.9,1,1, 7.888, 10517.880, 393.318, 52874.046 25/04/17,13:22:31,16,07,1, 11.9,1,1, 7.888, 10517.891, 393.333, 52874.097 25/04/17,13:22:31,17,07,1, 11.9,1,1, 7.888, 10517.921, 393.334, 52874.097 25/04/17,13:22:31,18,07,1, 11.9,1,1, 7.888, 10517.931, 393.311, 52874.086 25/04/17,13:22:31,19,07,1, 11.9,1,1, 7.888, 10517.963, 393.341, 52874.100 25/04/17,13:22:32,00,08,1, 11.9,1,1, 7.885, 10517.956, 393.341, 52874.100 25/04/17,13:22:32,01,08,1, 11.9,1,1, 7.885, 10517.962, 393.327, 52874.023 25/04/17,13:22:32,02,08,1, 11.9,1,1, 7.885, 10517.996, 393.321, 52874.093 25/04/17,13:22:32,03,08,1, 11.9,1,1, 7.885, 10517.983, 393.333, 52873.992 25/04/17,13:22:32,04,08,1, 11.9,1,1, 7.885, 10517.984, 393.336, 52874.032 25/04/17,13:22:32,05,08,1, 11.9,1,1, 7.885, 10517.993, 393.342, 52874.058 25/04/17,13:22:32,06,08,1, 11.9,1,1, 7.885, 10518.014, 393.340, 52874.030 25/04/17,13:22:32,07,08,1, 11.9,1,1, 7.885, 10518.018, 393.355, 52874.089 25/04/17,13:22:32,08,08,1, 11.9,1,1, 7.885, 10518.045, 393.343, 52873.975 25/04/17,13:22:32,09,08,1, 11.9,1,1, 7.885, 10518.059, 393.349, 52873.992 25/04/17,13:22:32,10,08,1, 11.9,1,1, 7.885, 10518.066, 393.368, 52874.023 25/04/17,13:22:32,11,08,1, 11.9,1,1, 7.885, 10518.072, 393.371, 52874.001 25/04/17,13:22:32,12,08,1, 11.9,1,1, 7.885, 10518.097, 393.374, 52873.995 25/04/17,13:22:32,13,08,1, 11.9,1,1, 7.885, 10518.102, 393.366, 52873.972 25/04/17,13:22:32,14,08,1, 11.9,1,1, 7.885, 10518.136, 393.355, 52874.010 25/04/17,13:22:32,15,08,1, 11.9,1,1, 7.885, 10518.139, 393.391, 52874.037 25/04/17,13:22:32,16,08,1, 11.9,1,1, 7.885, 10518.171, 393.395, 52873.992 25/04/17,13:22:32,17,08,1, 11.9,1,1, 7.885, 10518.163, 393.384, 52873.954 25/04/17,13:22:32,18,08,1, 11.9,1,1, 7.885, 10518.182, 393.377, 52873.971 25/04/17,13:22:32,19,08,1, 11.9,1,1, 7.885, 10518.190, 393.376, 52873.972 25/04/17,13:22:33,00,09,1, 11.9,1,1, 7.889, 10518.190, 393.376, 52873.972 25/04/17,13:22:33,01,09,1, 11.9,1,1, 7.889, 10518.219, 393.408, 52873.997 25/04/17,13:22:33,02,09,1, 11.9,1,1, 7.889, 10518.210, 393.402, 52873.963 25/04/17,13:22:33,03,09,1, 11.9,1,1, 7.889, 10518.221, 393.412, 52874.009 25/04/17,13:22:33,04,09,1, 11.9,1,1, 7.889, 10518.254, 393.397, 52873.924 25/04/17,13:22:33,05,09,1, 11.9,1,1, 7.889, 10518.283, 393.384, 52873.987 25/04/17,13:22:33,06,09,1, 11.9,1,1, 7.889, 10518.266, 393.398, 52873.927 25/04/17,13:22:33,07,09,1, 11.9,1,1, 7.889, 10518.284, 393.386, 52873.924 25/04/17,13:22:33,08,09,1, 11.9,1,1, 7.889, 10518.287, 393.387, 52873.956 25/04/17,13:22:33,09,09,1, 11.9,1,1, 7.889, 10518.304, 393.403, 52873.995 25/04/17,13:22:33,10,09,1, 11.9,1,1, 7.889, 10518.320, 393.412, 52873.975 25/04/17,13:22:33,11,09,1, 11.9,1,1, 7.889, 10518.334, 393.408, 52873.919 25/04/17,13:22:33,12,09,1, 11.9,1,1, 7.889, 10518.335, 393.410, 52873.883 25/04/17,13:22:33,13,09,1, 11.9,1,1, 7.889, 10518.369, 393.417, 52873.907 25/04/17,13:22:33,14,09,1, 11.9,1,1, 7.889, 10518.393, 393.416, 52873.882 25/04/17,13:22:33,15,09,1, 11.9,1,1, 7.889, 10518.395, 393.406, 52873.865 25/04/17,13:22:33,16,09,1, 11.9,1,1, 7.889, 10518.419, 393.413, 52873.984 25/04/17,13:22:33,17,09,1, 11.9,1,1, 7.889, 10518.436, 393.422, 52873.919 25/04/17,13:22:33,18,09,1, 11.9,1,1, 7.889, 10518.429, 393.442, 52873.963 25/04/17,13:22:33,19,09,1, 11.9,1,1, 7.889, 10518.457, 393.432, 52873.924 25/04/17,13:22:34,00,08,1, 12.0,1,1, 7.890, 10518.457, 393.432, 52873.924 25/04/17,13:22:34,01,08,1, 12.0,1,1, 7.890, 10518.457, 393.447, 52873.920 25/04/17,13:22:34,02,08,1, 12.0,1,1, 7.890, 10518.485, 393.428, 52873.903 25/04/17,13:22:34,03,08,1, 12.0,1,1, 7.890, 10518.495, 393.466, 52873.936 25/04/17,13:22:34,04,08,1, 12.0,1,1, 7.890, 10518.492, 393.414, 52873.907 25/04/17,13:22:34,05,08,1, 12.0,1,1, 7.890, 10518.527, 393.430, 52873.957 25/04/17,13:22:34,06,08,1, 12.0,1,1, 7.890, 10518.528, 393.429, 52873.941 25/04/17,13:22:34,07,08,1, 12.0,1,1, 7.890, 10518.535, 393.452, 52873.929 25/04/17,13:22:34,08,08,1, 12.0,1,1, 7.890, 10518.571, 393.457, 52873.871 25/04/17,13:22:34,09,08,1, 12.0,1,1, 7.890, 10518.573, 393.447, 52873.855 25/04/17,13:22:34,10,08,1, 12.0,1,1, 7.890, 10518.563, 393.460, 52873.867 25/04/17,13:22:34,11,08,1, 12.0,1,1, 7.890, 10518.598, 393.442, 52873.819 25/04/17,13:22:34,12,08,1, 12.0,1,1, 7.890, 10518.606, 393.441, 52873.844 25/04/17,13:22:34,13,08,1, 12.0,1,1, 7.890, 10518.616, 393.448, 52873.870 25/04/17,13:22:34,14,08,1, 12.0,1,1, 7.890, 10518.652, 393.451, 52873.851 25/04/17,13:22:34,15,08,1, 12.0,1,1, 7.890, 10518.640, 393.434, 52873.902 25/04/17,13:22:34,16,08,1, 12.0,1,1, 7.890, 10518.643, 393.437, 52873.822 25/04/17,13:22:34,17,08,1, 12.0,1,1, 7.890, 10518.641, 393.469, 52873.872 25/04/17,13:22:34,18,08,1, 12.0,1,1, 7.890, 10518.665, 393.451, 52873.748 25/04/17,13:22:34,19,08,1, 12.0,1,1, 7.890, 10518.695, 393.449, 52873.764 25/04/17,13:22:35,00,08,1, 11.9,1,1, 7.880, 10518.690, 393.449, 52873.764 25/04/17,13:22:35,01,08,1, 11.9,1,1, 7.880, 10518.731, 393.467, 52873.812 25/04/17,13:22:35,02,08,1, 11.9,1,1, 7.880, 10518.719, 393.465, 52873.730 25/04/17,13:22:35,03,08,1, 11.9,1,1, 7.880, 10518.750, 393.472, 52873.881 25/04/17,13:22:35,04,08,1, 11.9,1,1, 7.880, 10518.770, 393.480, 52873.802 25/04/17,13:22:35,05,08,1, 11.9,1,1, 7.880, 10518.775, 393.467, 52873.758 25/04/17,13:22:35,06,08,1, 11.9,1,1, 7.880, 10518.768, 393.463, 52873.788 25/04/17,13:22:35,07,08,1, 11.9,1,1, 7.880, 10518.802, 393.426, 52873.729 25/04/17,13:22:35,08,08,1, 11.9,1,1, 7.880, 10518.795, 393.433, 52873.762 25/04/17,13:22:35,09,08,1, 11.9,1,1, 7.880, 10518.811, 393.448, 52873.846 25/04/17,13:22:35,10,08,1, 11.9,1,1, 7.880, 10518.823, 393.454, 52873.718 25/04/17,13:22:35,11,08,1, 11.9,1,1, 7.880, 10518.820, 393.462, 52873.719 25/04/17,13:22:35,12,08,1, 11.9,1,1, 7.880, 10518.834, 393.450, 52873.744 25/04/17,13:22:35,13,08,1, 11.9,1,1, 7.880, 10518.873, 393.435, 52873.710 25/04/17,13:22:35,14,08,1, 11.9,1,1, 7.880, 10518.852, 393.445, 52873.731 25/04/17,13:22:35,15,08,1, 11.9,1,1, 7.880, 10518.872, 393.435, 52873.734 25/04/17,13:22:35,16,08,1, 11.9,1,1, 7.880, 10518.898, 393.468, 52873.746 25/04/17,13:22:35,17,08,1, 11.9,1,1, 7.880, 10518.915, 393.468, 52873.778 25/04/17,13:22:35,18,08,1, 11.9,1,1, 7.880, 10518.924, 393.455, 52873.701 25/04/17,13:22:35,19,08,1, 11.9,1,1, 7.880, 10518.922, 393.486, 52873.713 25/04/17,13:22:36,00,08,1, 11.9,1,1, 7.886, 10518.916, 393.486, 52873.713 25/04/17,13:22:36,01,08,1, 11.9,1,1, 7.886, 10518.929, 393.438, 52873.670 25/04/17,13:22:36,02,08,1, 11.9,1,1, 7.886, 10518.965, 393.461, 52873.757 25/04/17,13:22:36,03,08,1, 11.9,1,1, 7.886, 10518.960, 393.461, 52873.763 25/04/17,13:22:36,04,08,1, 11.9,1,1, 7.886, 10518.950, 393.470, 52873.764 25/04/17,13:22:36,05,08,1, 11.9,1,1, 7.886, 10518.996, 393.468, 52873.678 25/04/17,13:22:36,06,08,1, 11.9,1,1, 7.886, 10519.004, 393.444, 52873.653 25/04/17,13:22:36,07,08,1, 11.9,1,1, 7.886, 10519.018, 393.464, 52873.759 25/04/17,13:22:36,08,08,1, 11.9,1,1, 7.886, 10519.018, 393.452, 52873.685 25/04/17,13:22:36,09,08,1, 11.9,1,1, 7.886, 10519.063, 393.467, 52873.685 25/04/17,13:22:36,10,08,1, 11.9,1,1, 7.886, 10519.039, 393.460, 52873.714 25/04/17,13:22:36,11,08,1, 11.9,1,1, 7.886, 10519.057, 393.466, 52873.616 25/04/17,13:22:36,12,08,1, 11.9,1,1, 7.886, 10519.046, 393.481, 52873.841 25/04/17,13:22:36,13,08,1, 11.9,1,1, 7.886, 10519.109, 393.482, 52873.700 25/04/17,13:22:36,14,08,1, 11.9,1,1, 7.886, 10519.123, 393.463, 52873.656 25/04/17,13:22:36,15,08,1, 11.9,1,1, 7.886, 10519.137, 393.439, 52873.577 25/04/17,13:22:36,16,08,1, 11.9,1,1, 7.886, 10519.115, 393.488, 52873.683 25/04/17,13:22:36,17,08,1, 11.9,1,1, 7.886, 10519.117, 393.460, 52873.666 25/04/17,13:22:36,18,08,1, 11.9,1,1, 7.886, 10519.138, 393.469, 52873.557 25/04/17,13:22:36,19,08,1, 11.9,1,1, 7.886, 10519.153, 393.452, 52873.620 25/04/17,13:22:37,00,09,1, 11.9,1,1, 7.886, 10519.149, 393.452, 52873.620 25/04/17,13:22:37,01,09,1, 11.9,1,1, 7.886, 10519.164, 393.475, 52873.591 25/04/17,13:22:37,02,09,1, 11.9,1,1, 7.886, 10519.164, 393.475, 52873.606 25/04/17,13:22:37,03,09,1, 11.9,1,1, 7.886, 10519.203, 393.473, 52873.604 25/04/17,13:22:37,04,09,1, 11.9,1,1, 7.886, 10519.237, 393.455, 52873.600 25/04/17,13:22:37,05,09,1, 11.9,1,1, 7.886, 10519.232, 393.482, 52873.610 25/04/17,13:22:37,06,09,1, 11.9,1,1, 7.886, 10519.236, 393.455, 52873.584 25/04/17,13:22:37,07,09,1, 11.9,1,1, 7.886, 10519.266, 393.457, 52873.532 25/04/17,13:22:37,08,09,1, 11.9,1,1, 7.886, 10519.264, 393.451, 52873.581 25/04/17,13:22:37,09,09,1, 11.9,1,1, 7.886, 10519.265, 393.476, 52873.519 25/04/17,13:22:37,10,09,1, 11.9,1,1, 7.886, 10519.265, 393.445, 52873.596 25/04/17,13:22:37,11,09,1, 11.9,1,1, 7.886, 10519.290, 393.461, 52873.528 25/04/17,13:22:37,12,09,1, 11.9,1,1, 7.886, 10519.294, 393.472, 52873.543 25/04/17,13:22:37,13,09,1, 11.9,1,1, 7.886, 10519.294, 393.476, 52873.562 25/04/17,13:22:37,14,09,1, 11.9,1,1, 7.886, 10519.319, 393.452, 52873.551 25/04/17,13:22:37,15,09,1, 11.9,1,1, 7.886, 10519.335, 393.449, 52873.551 25/04/17,13:22:37,16,09,1, 11.9,1,1, 7.886, 10519.370, 393.458, 52873.493 25/04/17,13:22:37,17,09,1, 11.9,1,1, 7.886, 10519.366, 393.495, 52873.478 25/04/17,13:22:37,18,09,1, 11.9,1,1, 7.886, 10519.358, 393.431, 52873.544 25/04/17,13:22:37,19,09,1, 11.9,1,1, 7.886, 10519.420, 393.473, 52873.486 25/04/17,13:22:38,00,09,1, 11.9,1,1, 7.889, 10519.416, 393.473, 52873.486 25/04/17,13:22:38,01,09,1, 11.9,1,1, 7.889, 10519.434, 393.480, 52873.516 25/04/17,13:22:38,02,09,1, 11.9,1,1, 7.889, 10519.402, 393.463, 52873.562 25/04/17,13:22:38,03,09,1, 11.9,1,1, 7.889, 10519.424, 393.457, 52873.524 25/04/17,13:22:38,04,09,1, 11.9,1,1, 7.889, 10519.428, 393.473, 52873.476 25/04/17,13:22:38,05,09,1, 11.9,1,1, 7.889, 10519.415, 393.483, 52873.620 25/04/17,13:22:38,06,09,1, 11.9,1,1, 7.889, 10519.474, 393.486, 52873.542 25/04/17,13:22:38,07,09,1, 11.9,1,1, 7.889, 10519.464, 393.456, 52873.506 25/04/17,13:22:38,08,09,1, 11.9,1,1, 7.889, 10519.494, 393.481, 52873.525 25/04/17,13:22:38,09,09,1, 11.9,1,1, 7.889, 10519.470, 393.468, 52873.504 25/04/17,13:22:38,10,09,1, 11.9,1,1, 7.889, 10519.489, 393.463, 52873.463 25/04/17,13:22:38,11,09,1, 11.9,1,1, 7.889, 10519.514, 393.457, 52873.447 25/04/17,13:22:38,12,09,1, 11.9,1,1, 7.889, 10519.518, 393.446, 52873.434 25/04/17,13:22:38,13,09,1, 11.9,1,1, 7.889, 10519.518, 393.468, 52873.494 25/04/17,13:22:38,14,09,1, 11.9,1,1, 7.889, 10519.550, 393.478, 52873.399 25/04/17,13:22:38,15,09,1, 11.9,1,1, 7.889, 10519.550, 393.482, 52873.433 25/04/17,13:22:38,16,09,1, 11.9,1,1, 7.889, 10519.579, 393.465, 52873.432 25/04/17,13:22:38,17,09,1, 11.9,1,1, 7.889, 10519.586, 393.453, 52873.363 25/04/17,13:22:38,18,09,1, 11.9,1,1, 7.889, 10519.592, 393.497, 52873.463 25/04/17,13:22:38,19,09,1, 11.9,1,1, 7.889, 10519.587, 393.479, 52873.446 25/04/17,13:22:39,00,08,1, 11.9,1,1, 7.887, 10519.583, 393.479, 52873.446 25/04/17,13:22:39,01,08,1, 11.9,1,1, 7.887, 10519.641, 393.474, 52873.420 25/04/17,13:22:39,02,08,1, 11.9,1,1, 7.887, 10519.650, 393.451, 52873.372 25/04/17,13:22:39,03,08,1, 11.9,1,1, 7.887, 10519.661, 393.462, 52873.421 25/04/17,13:22:39,04,08,1, 11.9,1,1, 7.887, 10519.681, 393.466, 52873.370 25/04/17,13:22:39,05,08,1, 11.9,1,1, 7.887, 10519.675, 393.472, 52873.434 25/04/17,13:22:39,06,08,1, 11.9,1,1, 7.887, 10519.686, 393.480, 52873.425 25/04/17,13:22:39,07,08,1, 11.9,1,1, 7.887, 10519.697, 393.488, 52873.365 25/04/17,13:22:39,08,08,1, 11.9,1,1, 7.887, 10519.698, 393.475, 52873.150 25/04/17,13:22:39,09,08,1, 11.9,1,1, 7.887, 10519.705, 393.501, 52873.360 25/04/17,13:22:39,10,08,1, 11.9,1,1, 7.887, 10519.737, 393.514, 52873.415 25/04/17,13:22:39,11,08,1, 11.9,1,1, 7.887, 10519.744, 393.465, 52873.362 25/04/17,13:22:39,12,08,1, 11.9,1,1, 7.887, 10519.761, 393.475, 52873.315 25/04/17,13:22:39,13,08,1, 11.9,1,1, 7.887, 10519.774, 393.483, 52873.379 25/04/17,13:22:39,14,08,1, 11.9,1,1, 7.887, 10519.776, 393.485, 52873.315 25/04/17,13:22:39,15,08,1, 11.9,1,1, 7.887, 10519.807, 393.500, 52873.325 25/04/17,13:22:39,16,08,1, 11.9,1,1, 7.887, 10519.801, 393.474, 52873.330 25/04/17,13:22:39,17,08,1, 11.9,1,1, 7.887, 10519.787, 393.489, 52873.298 25/04/17,13:22:39,18,08,1, 11.9,1,1, 7.887, 10519.795, 393.481, 52873.318 25/04/17,13:22:39,19,08,1, 11.9,1,1, 7.887, 10519.813, 393.491, 52873.312 25/04/17,13:22:40,00,09,1, 11.9,1,1, 7.890, 10519.809, 393.491, 52873.312 25/04/17,13:22:40,01,09,1, 11.9,1,1, 7.890, 10519.817, 393.491, 52873.329 25/04/17,13:22:40,02,09,1, 11.9,1,1, 7.890, 10519.848, 393.469, 52873.287 25/04/17,13:22:40,03,09,1, 11.9,1,1, 7.890, 10519.861, 393.476, 52873.296 25/04/17,13:22:40,04,09,1, 11.9,1,1, 7.890, 10519.861, 393.479, 52873.270 25/04/17,13:22:40,05,09,1, 11.9,1,1, 7.890, 10519.901, 393.492, 52873.261 25/04/17,13:22:40,06,09,1, 11.9,1,1, 7.890, 10519.897, 393.490, 52873.213 25/04/17,13:22:40,07,09,1, 11.9,1,1, 7.890, 10519.925, 393.486, 52873.229 25/04/17,13:22:40,08,09,1, 11.9,1,1, 7.890, 10519.967, 393.518, 52873.290 25/04/17,13:22:40,09,09,1, 11.9,1,1, 7.890, 10519.935, 393.484, 52873.183 25/04/17,13:22:40,10,09,1, 11.9,1,1, 7.890, 10519.939, 393.508, 52873.233 25/04/17,13:22:40,11,09,1, 11.9,1,1, 7.890, 10519.964, 393.501, 52873.239 25/04/17,13:22:40,12,09,1, 11.9,1,1, 7.890, 10519.954, 393.497, 52873.285 25/04/17,13:22:40,13,09,1, 11.9,1,1, 7.890, 10519.984, 393.500, 52873.208 25/04/17,13:22:40,14,09,1, 11.9,1,1, 7.890, 10520.004, 393.508, 52873.182 25/04/17,13:22:40,15,09,1, 11.9,1,1, 7.890, 10519.997, 393.496, 52873.198 25/04/17,13:22:40,16,09,1, 11.9,1,1, 7.890, 10520.028, 393.503, 52873.196 25/04/17,13:22:40,17,09,1, 11.9,1,1, 7.890, 10519.993, 393.506, 52873.177 25/04/17,13:22:40,18,09,1, 11.9,1,1, 7.890, 10520.050, 393.515, 52873.184 25/04/17,13:22:40,19,09,1, 11.9,1,1, 7.890, 10520.040, 393.507, 52873.154 25/04/17,13:22:41,00,10,1, 12.0,1,1, 7.886, 10520.034, 393.507, 52873.154 25/04/17,13:22:41,01,10,1, 12.0,1,1, 7.886, 10520.060, 393.507, 52873.213 25/04/17,13:22:41,02,10,1, 12.0,1,1, 7.886, 10520.077, 393.516, 52873.125 25/04/17,13:22:41,03,10,1, 12.0,1,1, 7.886, 10520.066, 393.506, 52873.262 25/04/17,13:22:41,04,10,1, 12.0,1,1, 7.886, 10520.109, 393.517, 52873.105 25/04/17,13:22:41,05,10,1, 12.0,1,1, 7.886, 10520.120, 393.530, 52873.207 25/04/17,13:22:41,06,10,1, 12.0,1,1, 7.886, 10520.144, 393.534, 52873.176 25/04/17,13:22:41,07,10,1, 12.0,1,1, 7.886, 10520.179, 393.525, 52873.106 25/04/17,13:22:41,08,10,1, 12.0,1,1, 7.886, 10520.144, 393.519, 52873.137 25/04/17,13:22:41,09,10,1, 12.0,1,1, 7.886, 10520.155, 393.517, 52873.134 25/04/17,13:22:41,10,10,1, 12.0,1,1, 7.886, 10520.173, 393.521, 52873.175 25/04/17,13:22:41,11,10,1, 12.0,1,1, 7.886, 10520.189, 393.523, 52873.188 25/04/17,13:22:41,12,10,1, 12.0,1,1, 7.886, 10520.196, 393.524, 52873.138 25/04/17,13:22:41,13,10,1, 12.0,1,1, 7.886, 10520.221, 393.537, 52873.117 25/04/17,13:22:41,14,10,1, 12.0,1,1, 7.886, 10520.260, 393.549, 52873.052 25/04/17,13:22:41,15,10,1, 12.0,1,1, 7.886, 10520.252, 393.546, 52873.180 25/04/17,13:22:41,16,10,1, 12.0,1,1, 7.886, 10520.271, 393.548, 52873.088 25/04/17,13:22:41,17,10,1, 12.0,1,1, 7.886, 10520.280, 393.545, 52873.125 25/04/17,13:22:41,18,10,1, 12.0,1,1, 7.886, 10520.300, 393.562, 52873.095 25/04/17,13:22:41,19,10,1, 12.0,1,1, 7.886, 10520.333, 393.550, 52873.171 25/04/17,13:22:42,00,09,1, 11.9,1,1, 7.880, 10520.326, 393.550, 52873.171 25/04/17,13:22:42,01,09,1, 11.9,1,1, 7.880, 10520.326, 393.559, 52873.052 25/04/17,13:22:42,02,09,1, 11.9,1,1, 7.880, 10520.367, 393.562, 52873.046 25/04/17,13:22:42,03,09,1, 11.9,1,1, 7.880, 10520.347, 393.592, 52873.138 25/04/17,13:22:42,04,09,1, 11.9,1,1, 7.880, 10520.378, 393.555, 52873.059 25/04/17,13:22:42,05,09,1, 11.9,1,1, 7.880, 10520.369, 393.543, 52873.152 25/04/17,13:22:42,06,09,1, 11.9,1,1, 7.880, 10520.379, 393.552, 52873.110 25/04/17,13:22:42,07,09,1, 11.9,1,1, 7.880, 10520.395, 393.572, 52873.031 25/04/17,13:22:42,08,09,1, 11.9,1,1, 7.880, 10520.413, 393.570, 52873.068 25/04/17,13:22:42,09,09,1, 11.9,1,1, 7.880, 10520.435, 393.589, 52873.123 25/04/17,13:22:42,10,09,1, 11.9,1,1, 7.880, 10520.449, 393.592, 52873.033 25/04/17,13:22:42,11,09,1, 11.9,1,1, 7.880, 10520.439, 393.594, 52873.022 25/04/17,13:22:42,12,09,1, 11.9,1,1, 7.880, 10520.486, 393.584, 52873.012 25/04/17,13:22:42,13,09,1, 11.9,1,1, 7.880, 10520.472, 393.600, 52872.982 25/04/17,13:22:42,14,09,1, 11.9,1,1, 7.880, 10520.493, 393.606, 52873.094 25/04/17,13:22:42,15,09,1, 11.9,1,1, 7.880, 10520.481, 393.604, 52872.989 25/04/17,13:22:42,16,09,1, 11.9,1,1, 7.880, 10520.521, 393.619, 52873.031 25/04/17,13:22:42,17,09,1, 11.9,1,1, 7.880, 10520.559, 393.601, 52873.078 25/04/17,13:22:42,18,09,1, 11.9,1,1, 7.880, 10520.560, 393.627, 52873.036 25/04/17,13:22:42,19,09,1, 11.9,1,1, 7.880, 10520.530, 393.610, 52873.067 25/04/17,13:22:43,00,08,1, 11.9,1,1, 7.891, 10520.526, 393.610, 52873.067 25/04/17,13:22:43,01,08,1, 11.9,1,1, 7.891, 10520.593, 393.648, 52873.092 25/04/17,13:22:43,02,08,1, 11.9,1,1, 7.891, 10520.619, 393.635, 52872.998 25/04/17,13:22:43,03,08,1, 11.9,1,1, 7.891, 10520.618, 393.637, 52873.019 25/04/17,13:22:43,04,08,1, 11.9,1,1, 7.891, 10520.618, 393.640, 52872.991 25/04/17,13:22:43,05,08,1, 11.9,1,1, 7.891, 10520.668, 393.642, 52872.936 25/04/17,13:22:43,06,08,1, 11.9,1,1, 7.891, 10520.644, 393.657, 52872.976 25/04/17,13:22:43,07,08,1, 11.9,1,1, 7.891, 10520.652, 393.655, 52872.955 25/04/17,13:22:43,08,08,1, 11.9,1,1, 7.891, 10520.668, 393.626, 52872.906 25/04/17,13:22:43,09,08,1, 11.9,1,1, 7.891, 10520.682, 393.619, 52872.981 25/04/17,13:22:43,10,08,1, 11.9,1,1, 7.891, 10520.721, 393.657, 52872.992 25/04/17,13:22:43,11,08,1, 11.9,1,1, 7.891, 10520.725, 393.671, 52872.974 25/04/17,13:22:43,12,08,1, 11.9,1,1, 7.891, 10520.743, 393.635, 52872.922 25/04/17,13:22:43,13,08,1, 11.9,1,1, 7.891, 10520.768, 393.676, 52872.940 25/04/17,13:22:43,14,08,1, 11.9,1,1, 7.891, 10520.780, 393.672, 52872.965 25/04/17,13:22:43,15,08,1, 11.9,1,1, 7.891, 10520.785, 393.661, 52872.863 25/04/17,13:22:43,16,08,1, 11.9,1,1, 7.891, 10520.799, 393.696, 52872.893 25/04/17,13:22:43,17,08,1, 11.9,1,1, 7.891, 10520.826, 393.669, 52872.878 25/04/17,13:22:43,18,08,1, 11.9,1,1, 7.891, 10520.822, 393.670, 52872.891 25/04/17,13:22:43,19,08,1, 11.9,1,1, 7.891, 10520.860, 393.714, 52872.966 25/04/17,13:22:44,00,08,1, 12.0,1,1, 7.887, 10520.860, 393.714, 52872.966 25/04/17,13:22:44,01,08,1, 12.0,1,1, 7.887, 10520.850, 393.715, 52872.893 25/04/17,13:22:44,02,08,1, 12.0,1,1, 7.887, 10520.906, 393.702, 52872.945 25/04/17,13:22:44,03,08,1, 12.0,1,1, 7.887, 10520.893, 393.712, 52872.914 25/04/17,13:22:44,04,08,1, 12.0,1,1, 7.887, 10520.913, 393.712, 52872.879 25/04/17,13:22:44,05,08,1, 12.0,1,1, 7.887, 10520.913, 393.736, 52872.906 25/04/17,13:22:44,06,08,1, 12.0,1,1, 7.887, 10520.947, 393.718, 52872.895 25/04/17,13:22:44,07,08,1, 12.0,1,1, 7.887, 10520.982, 393.717, 52872.854 25/04/17,13:22:44,08,08,1, 12.0,1,1, 7.887, 10520.967, 393.737, 52872.881 25/04/17,13:22:44,09,08,1, 12.0,1,1, 7.887, 10520.994, 393.757, 52872.963 25/04/17,13:22:44,10,08,1, 12.0,1,1, 7.887, 10520.995, 393.725, 52872.844 25/04/17,13:22:44,11,08,1, 12.0,1,1, 7.887, 10521.021, 393.742, 52872.848 25/04/17,13:22:44,12,08,1, 12.0,1,1, 7.887, 10521.057, 393.767, 52872.861 25/04/17,13:22:44,13,08,1, 12.0,1,1, 7.887, 10521.041, 393.743, 52872.830 25/04/17,13:22:44,14,08,1, 12.0,1,1, 7.887, 10521.076, 393.763, 52872.853 25/04/17,13:22:44,15,08,1, 12.0,1,1, 7.887, 10521.089, 393.772, 52872.927 25/04/17,13:22:44,16,08,1, 12.0,1,1, 7.887, 10521.075, 393.770, 52872.884 25/04/17,13:22:44,17,08,1, 12.0,1,1, 7.887, 10521.103, 393.779, 52872.789 25/04/17,13:22:44,18,08,1, 12.0,1,1, 7.887, 10521.143, 393.732, 52872.795 25/04/17,13:22:44,19,08,1, 12.0,1,1, 7.887, 10521.138, 393.749, 52872.750 25/04/17,13:22:45,00,08,1, 11.9,1,1, 7.879, 10521.135, 393.749, 52872.750 25/04/17,13:22:45,01,08,1, 11.9,1,1, 7.879, 10521.155, 393.773, 52872.757 25/04/17,13:22:45,02,08,1, 11.9,1,1, 7.879, 10521.147, 393.782, 52872.815 25/04/17,13:22:45,03,08,1, 11.9,1,1, 7.879, 10521.187, 393.791, 52872.879 25/04/17,13:22:45,04,08,1, 11.9,1,1, 7.879, 10521.218, 393.788, 52872.780 25/04/17,13:22:45,05,08,1, 11.9,1,1, 7.879, 10521.207, 393.789, 52872.835 25/04/17,13:22:45,06,08,1, 11.9,1,1, 7.879, 10521.222, 393.816, 52872.816 25/04/17,13:22:45,07,08,1, 11.9,1,1, 7.879, 10521.271, 393.807, 52872.823 25/04/17,13:22:45,08,08,1, 11.9,1,1, 7.879, 10521.261, 393.816, 52872.805 25/04/17,13:22:45,09,08,1, 11.9,1,1, 7.879, 10521.283, 393.811, 52872.847 25/04/17,13:22:45,10,08,1, 11.9,1,1, 7.879, 10521.303, 393.810, 52872.785 25/04/17,13:22:45,11,08,1, 11.9,1,1, 7.879, 10521.330, 393.813, 52872.766 25/04/17,13:22:45,12,08,1, 11.9,1,1, 7.879, 10521.307, 393.815, 52872.757 25/04/17,13:22:45,13,08,1, 11.9,1,1, 7.879, 10521.359, 393.830, 52872.722 25/04/17,13:22:45,14,08,1, 11.9,1,1, 7.879, 10521.381, 393.826, 52872.740 25/04/17,13:22:45,15,08,1, 11.9,1,1, 7.879, 10521.390, 393.834, 52872.758 25/04/17,13:22:45,16,08,1, 11.9,1,1, 7.879, 10521.395, 393.847, 52872.864 25/04/17,13:22:45,17,08,1, 11.9,1,1, 7.879, 10521.420, 393.814, 52872.792 25/04/17,13:22:45,18,08,1, 11.9,1,1, 7.879, 10521.439, 393.841, 52872.829 25/04/17,13:22:45,19,08,1, 11.9,1,1, 7.879, 10521.445, 393.831, 52872.781 25/04/17,13:22:46,00,09,1, 11.9,1,1, 7.888, 10521.444, 393.831, 52872.781 25/04/17,13:22:46,01,09,1, 11.9,1,1, 7.888, 10521.457, 393.828, 52872.771 25/04/17,13:22:46,02,09,1, 11.9,1,1, 7.888, 10521.479, 393.840, 52872.795 25/04/17,13:22:46,03,09,1, 11.9,1,1, 7.888, 10521.500, 393.829, 52872.720 25/04/17,13:22:46,04,09,1, 11.9,1,1, 7.888, 10521.502, 393.847, 52872.723 25/04/17,13:22:46,05,09,1, 11.9,1,1, 7.888, 10521.520, 393.845, 52872.729 25/04/17,13:22:46,06,09,1, 11.9,1,1, 7.888, 10521.533, 393.844, 52872.696 25/04/17,13:22:46,07,09,1, 11.9,1,1, 7.888, 10521.544, 393.841, 52872.624 25/04/17,13:22:46,08,09,1, 11.9,1,1, 7.888, 10521.560, 393.846, 52872.722 25/04/17,13:22:46,09,09,1, 11.9,1,1, 7.888, 10521.604, 393.874, 52872.728 25/04/17,13:22:46,10,09,1, 11.9,1,1, 7.888, 10521.582, 393.860, 52872.706 25/04/17,13:22:46,11,09,1, 11.9,1,1, 7.888, 10521.599, 393.892, 52872.684 25/04/17,13:22:46,12,09,1, 11.9,1,1, 7.888, 10521.623, 393.865, 52872.643 25/04/17,13:22:46,13,09,1, 11.9,1,1, 7.888, 10521.644, 393.876, 52872.706 25/04/17,13:22:46,14,09,1, 11.9,1,1, 7.888, 10521.663, 393.880, 52872.667 25/04/17,13:22:46,15,09,1, 11.9,1,1, 7.888, 10521.654, 393.871, 52872.742 25/04/17,13:22:46,16,09,1, 11.9,1,1, 7.888, 10521.704, 393.890, 52872.663 25/04/17,13:22:46,17,09,1, 11.9,1,1, 7.888, 10521.693, 393.882, 52872.650 25/04/17,13:22:46,18,09,1, 11.9,1,1, 7.888, 10521.697, 393.903, 52872.693 25/04/17,13:22:46,19,09,1, 11.9,1,1, 7.888, 10521.700, 393.887, 52872.667 25/04/17,13:22:47,00,09,1, 11.9,1,1, 7.888, 10521.694, 393.887, 52872.667 25/04/17,13:22:47,01,09,1, 11.9,1,1, 7.888, 10521.738, 393.901, 52872.708 25/04/17,13:22:47,02,09,1, 11.9,1,1, 7.888, 10521.740, 393.918, 52872.671 25/04/17,13:22:47,03,09,1, 11.9,1,1, 7.888, 10521.769, 393.897, 52872.639 25/04/17,13:22:47,04,09,1, 11.9,1,1, 7.888, 10521.793, 393.920, 52872.583 25/04/17,13:22:47,05,09,1, 11.9,1,1, 7.888, 10521.806, 393.921, 52872.661 25/04/17,13:22:47,06,09,1, 11.9,1,1, 7.888, 10521.815, 393.903, 52872.636 25/04/17,13:22:47,07,09,1, 11.9,1,1, 7.888, 10521.839, 393.908, 52872.604 25/04/17,13:22:47,08,09,1, 11.9,1,1, 7.888, 10521.855, 393.904, 52872.638 25/04/17,13:22:47,09,09,1, 11.9,1,1, 7.888, 10521.881, 393.918, 52872.671 25/04/17,13:22:47,10,09,1, 11.9,1,1, 7.888, 10521.902, 393.914, 52872.574 25/04/17,13:22:47,11,09,1, 11.9,1,1, 7.888, 10521.927, 393.915, 52872.650 25/04/17,13:22:47,12,09,1, 11.9,1,1, 7.888, 10521.909, 393.904, 52872.619 25/04/17,13:22:47,13,09,1, 11.9,1,1, 7.888, 10521.940, 393.918, 52872.628 25/04/17,13:22:47,14,09,1, 11.9,1,1, 7.888, 10521.932, 393.930, 52872.541 25/04/17,13:22:47,15,09,1, 11.9,1,1, 7.888, 10521.962, 393.933, 52872.642 25/04/17,13:22:47,16,09,1, 11.9,1,1, 7.888, 10521.964, 393.921, 52872.551 25/04/17,13:22:47,17,09,1, 11.9,1,1, 7.888, 10522.000, 393.922, 52872.513 25/04/17,13:22:47,18,09,1, 11.9,1,1, 7.888, 10522.035, 393.900, 52872.576 25/04/17,13:22:47,19,09,1, 11.9,1,1, 7.888, 10522.012, 393.930, 52872.554 25/04/17,13:22:48,00,08,1, 11.9,1,1, 7.890, 10522.012, 393.930, 52872.554 25/04/17,13:22:48,01,08,1, 11.9,1,1, 7.890, 10522.057, 393.910, 52872.594 25/04/17,13:22:48,02,08,1, 11.9,1,1, 7.890, 10522.061, 393.960, 52872.537 25/04/17,13:22:48,03,08,1, 11.9,1,1, 7.890, 10522.094, 393.950, 52872.527 25/04/17,13:22:48,04,08,1, 11.9,1,1, 7.890, 10522.109, 393.930, 52872.503 25/04/17,13:22:48,05,08,1, 11.9,1,1, 7.890, 10522.120, 393.924, 52872.545 25/04/17,13:22:48,06,08,1, 11.9,1,1, 7.890, 10522.127, 393.948, 52872.528 25/04/17,13:22:48,07,08,1, 11.9,1,1, 7.890, 10522.145, 393.941, 52872.549 25/04/17,13:22:48,08,08,1, 11.9,1,1, 7.890, 10522.171, 393.938, 52872.462 25/04/17,13:22:48,09,08,1, 11.9,1,1, 7.890, 10522.218, 393.938, 52872.502 25/04/17,13:22:48,10,08,1, 11.9,1,1, 7.890, 10522.178, 393.957, 52872.500 25/04/17,13:22:48,11,08,1, 11.9,1,1, 7.890, 10522.243, 393.938, 52872.414 25/04/17,13:22:48,12,08,1, 11.9,1,1, 7.890, 10522.202, 393.947, 52872.540 25/04/17,13:22:48,13,08,1, 11.9,1,1, 7.890, 10522.223, 393.951, 52872.549 25/04/17,13:22:48,14,08,1, 11.9,1,1, 7.890, 10522.259, 393.951, 52872.494 25/04/17,13:22:48,15,08,1, 11.9,1,1, 7.890, 10522.275, 393.958, 52872.562 25/04/17,13:22:48,16,08,1, 11.9,1,1, 7.890, 10522.259, 393.956, 52872.523 25/04/17,13:22:48,17,08,1, 11.9,1,1, 7.890, 10522.305, 393.989, 52872.535 25/04/17,13:22:48,18,08,1, 11.9,1,1, 7.890, 10522.327, 393.993, 52872.536 25/04/17,13:22:48,19,08,1, 11.9,1,1, 7.890, 10522.310, 393.945, 52872.532 25/04/17,13:22:49,00,08,1, 11.9,1,1, 7.889, 10522.304, 393.945, 52872.532 25/04/17,13:22:49,01,08,1, 11.9,1,1, 7.889, 10522.390, 393.967, 52872.493 25/04/17,13:22:49,02,08,1, 11.9,1,1, 7.889, 10522.373, 393.944, 52872.475 25/04/17,13:22:49,03,08,1, 11.9,1,1, 7.889, 10522.391, 393.944, 52872.500 25/04/17,13:22:49,04,08,1, 11.9,1,1, 7.889, 10522.395, 393.938, 52872.457 25/04/17,13:22:49,05,08,1, 11.9,1,1, 7.889, 10522.418, 393.954, 52872.425 25/04/17,13:22:49,06,08,1, 11.9,1,1, 7.889, 10522.422, 393.957, 52872.513 25/04/17,13:22:49,07,08,1, 11.9,1,1, 7.889, 10522.460, 393.967, 52872.518 25/04/17,13:22:49,08,08,1, 11.9,1,1, 7.889, 10522.453, 393.956, 52872.445 25/04/17,13:22:49,09,08,1, 11.9,1,1, 7.889, 10522.450, 393.951, 52872.463 25/04/17,13:22:49,10,08,1, 11.9,1,1, 7.889, 10522.503, 393.972, 52872.490 25/04/17,13:22:49,11,08,1, 11.9,1,1, 7.889, 10522.477, 393.979, 52872.423 25/04/17,13:22:49,12,08,1, 11.9,1,1, 7.889, 10522.482, 393.967, 52872.433 25/04/17,13:22:49,13,08,1, 11.9,1,1, 7.889, 10522.535, 393.973, 52872.390 25/04/17,13:22:49,14,08,1, 11.9,1,1, 7.889, 10522.543, 393.967, 52872.452 25/04/17,13:22:49,15,08,1, 11.9,1,1, 7.889, 10522.580, 393.935, 52872.284 25/04/17,13:22:49,16,08,1, 11.9,1,1, 7.889, 10522.578, 393.959, 52872.400 25/04/17,13:22:49,17,08,1, 11.9,1,1, 7.889, 10522.587, 394.001, 52872.401 25/04/17,13:22:49,18,08,1, 11.9,1,1, 7.889, 10522.602, 394.019, 52872.448 25/04/17,13:22:49,19,08,1, 11.9,1,1, 7.889, 10522.615, 394.011, 52872.397 25/04/17,13:22:50,00,08,1, 12.0,1,1, 7.888, 10522.612, 394.011, 52872.397 25/04/17,13:22:50,01,08,1, 12.0,1,1, 7.888, 10522.644, 393.994, 52872.405 25/04/17,13:22:50,02,08,1, 12.0,1,1, 7.888, 10522.640, 393.992, 52872.341 25/04/17,13:22:50,03,08,1, 12.0,1,1, 7.888, 10522.680, 394.011, 52872.424 25/04/17,13:22:50,04,08,1, 12.0,1,1, 7.888, 10522.695, 393.979, 52872.401 25/04/17,13:22:50,05,08,1, 12.0,1,1, 7.888, 10522.692, 394.021, 52872.387 25/04/17,13:22:50,06,08,1, 12.0,1,1, 7.888, 10522.708, 393.997, 52872.419 25/04/17,13:22:50,07,08,1, 12.0,1,1, 7.888, 10522.720, 394.041, 52872.409 25/04/17,13:22:50,08,08,1, 12.0,1,1, 7.888, 10522.735, 394.022, 52872.432 25/04/17,13:22:50,09,08,1, 12.0,1,1, 7.888, 10522.737, 394.000, 52872.348 25/04/17,13:22:50,10,08,1, 12.0,1,1, 7.888, 10522.750, 394.010, 52872.328 25/04/17,13:22:50,11,08,1, 12.0,1,1, 7.888, 10522.789, 394.022, 52872.341 25/04/17,13:22:50,12,08,1, 12.0,1,1, 7.888, 10522.768, 394.014, 52872.437 25/04/17,13:22:50,13,08,1, 12.0,1,1, 7.888, 10522.821, 394.008, 52872.387 25/04/17,13:22:50,14,08,1, 12.0,1,1, 7.888, 10522.816, 394.007, 52872.389 25/04/17,13:22:50,15,08,1, 12.0,1,1, 7.888, 10522.853, 394.009, 52872.357 25/04/17,13:22:50,16,08,1, 12.0,1,1, 7.888, 10522.861, 394.027, 52872.381 25/04/17,13:22:50,17,08,1, 12.0,1,1, 7.888, 10522.884, 394.037, 52872.403 25/04/17,13:22:50,18,08,1, 12.0,1,1, 7.888, 10522.873, 394.037, 52872.444 25/04/17,13:22:50,19,08,1, 12.0,1,1, 7.888, 10522.884, 394.023, 52872.410 25/04/17,13:22:51,00,08,1, 11.9,1,1, 7.878, 10522.879, 394.023, 52872.410 25/04/17,13:22:51,01,08,1, 11.9,1,1, 7.878, 10522.903, 394.017, 52872.398 25/04/17,13:22:51,02,08,1, 11.9,1,1, 7.878, 10522.935, 394.042, 52872.347 25/04/17,13:22:51,03,08,1, 11.9,1,1, 7.878, 10522.950, 394.040, 52872.372 25/04/17,13:22:51,04,08,1, 11.9,1,1, 7.878, 10522.947, 394.047, 52872.388 25/04/17,13:22:51,05,08,1, 11.9,1,1, 7.878, 10522.963, 394.024, 52872.297 25/04/17,13:22:51,06,08,1, 11.9,1,1, 7.878, 10522.964, 394.025, 52872.345 25/04/17,13:22:51,07,08,1, 11.9,1,1, 7.878, 10522.988, 394.042, 52872.384 25/04/17,13:22:51,08,08,1, 11.9,1,1, 7.878, 10522.996, 394.037, 52872.350 25/04/17,13:22:51,09,08,1, 11.9,1,1, 7.878, 10523.024, 394.048, 52872.292 25/04/17,13:22:51,10,08,1, 11.9,1,1, 7.878, 10523.018, 394.045, 52872.317 25/04/17,13:22:51,11,08,1, 11.9,1,1, 7.878, 10523.043, 394.044, 52872.340 25/04/17,13:22:51,12,08,1, 11.9,1,1, 7.878, 10523.068, 394.056, 52872.362 25/04/17,13:22:51,13,08,1, 11.9,1,1, 7.878, 10523.058, 394.079, 52872.347 25/04/17,13:22:51,14,08,1, 11.9,1,1, 7.878, 10523.065, 394.027, 52872.364 25/04/17,13:22:51,15,08,1, 11.9,1,1, 7.878, 10523.099, 394.061, 52872.275 25/04/17,13:22:51,16,08,1, 11.9,1,1, 7.878, 10523.112, 394.070, 52872.315 25/04/17,13:22:51,17,08,1, 11.9,1,1, 7.878, 10523.127, 394.053, 52872.240 25/04/17,13:22:51,18,08,1, 11.9,1,1, 7.878, 10523.123, 394.036, 52872.303 25/04/17,13:22:51,19,08,1, 11.9,1,1, 7.878, 10523.133, 394.055, 52872.363 25/04/17,13:22:52,00,08,1, 11.8,1,1, 7.895, 10523.130, 394.055, 52872.363 25/04/17,13:22:52,01,08,1, 11.8,1,1, 7.895, 10523.188, 394.050, 52872.314 25/04/17,13:22:52,02,08,1, 11.8,1,1, 7.895, 10523.186, 394.057, 52872.312 25/04/17,13:22:52,03,08,1, 11.8,1,1, 7.895, 10523.191, 394.053, 52872.306 25/04/17,13:22:52,04,08,1, 11.8,1,1, 7.895, 10523.192, 394.068, 52872.281 25/04/17,13:22:52,05,08,1, 11.8,1,1, 7.895, 10523.198, 394.068, 52872.254 25/04/17,13:22:52,06,08,1, 11.8,1,1, 7.895, 10523.236, 394.071, 52872.317 25/04/17,13:22:52,07,08,1, 11.8,1,1, 7.895, 10523.214, 394.075, 52872.295 25/04/17,13:22:52,08,08,1, 11.8,1,1, 7.895, 10523.281, 394.063, 52872.315 25/04/17,13:22:52,09,08,1, 11.8,1,1, 7.895, 10523.283, 394.090, 52872.300 25/04/17,13:22:52,10,08,1, 11.8,1,1, 7.895, 10523.298, 394.090, 52872.305 25/04/17,13:22:52,11,08,1, 11.8,1,1, 7.895, 10523.292, 394.054, 52872.258 25/04/17,13:22:52,12,08,1, 11.8,1,1, 7.895, 10523.334, 394.084, 52872.257 25/04/17,13:22:52,13,08,1, 11.8,1,1, 7.895, 10523.324, 394.097, 52872.264 25/04/17,13:22:52,14,08,1, 11.8,1,1, 7.895, 10523.364, 394.111, 52872.247 25/04/17,13:22:52,15,08,1, 11.8,1,1, 7.895, 10523.369, 394.091, 52872.327 25/04/17,13:22:52,16,08,1, 11.8,1,1, 7.895, 10523.379, 394.105, 52872.326 25/04/17,13:22:52,17,08,1, 11.8,1,1, 7.895, 10523.396, 394.104, 52872.318 25/04/17,13:22:52,18,08,1, 11.8,1,1, 7.895, 10523.391, 394.085, 52872.277 25/04/17,13:22:52,19,08,1, 11.8,1,1, 7.895, 10523.394, 394.085, 52872.271 25/04/17,13:22:53,00,08,1, 11.9,1,1, 7.884, 10523.388, 394.085, 52872.271 25/04/17,13:22:53,01,08,1, 11.9,1,1, 7.884, 10523.433, 394.115, 52872.210 25/04/17,13:22:53,02,08,1, 11.9,1,1, 7.884, 10523.436, 394.105, 52872.277 25/04/17,13:22:53,03,08,1, 11.9,1,1, 7.884, 10523.452, 394.127, 52872.278 25/04/17,13:22:53,04,08,1, 11.9,1,1, 7.884, 10523.446, 394.131, 52872.267 25/04/17,13:22:53,05,08,1, 11.9,1,1, 7.884, 10523.482, 394.128, 52872.234 25/04/17,13:22:53,06,08,1, 11.9,1,1, 7.884, 10523.480, 394.140, 52872.261 25/04/17,13:22:53,07,08,1, 11.9,1,1, 7.884, 10523.509, 394.112, 52871.926 25/04/17,13:22:53,08,08,1, 11.9,1,1, 7.884, 10523.477, 394.161, 52872.268 25/04/17,13:22:53,09,08,1, 11.9,1,1, 7.884, 10523.516, 394.133, 52872.244 25/04/17,13:22:53,10,08,1, 11.9,1,1, 7.884, 10523.547, 394.133, 52872.245 25/04/17,13:22:53,11,08,1, 11.9,1,1, 7.884, 10523.576, 394.142, 52872.244 25/04/17,13:22:53,12,08,1, 11.9,1,1, 7.884, 10523.581, 394.170, 52872.201 25/04/17,13:22:53,13,08,1, 11.9,1,1, 7.884, 10523.571, 394.167, 52872.255 25/04/17,13:22:53,14,08,1, 11.9,1,1, 7.884, 10523.594, 394.139, 52872.140 25/04/17,13:22:53,15,08,1, 11.9,1,1, 7.884, 10523.618, 394.172, 52872.237 25/04/17,13:22:53,16,08,1, 11.9,1,1, 7.884, 10523.647, 394.165, 52872.227 25/04/17,13:22:53,17,08,1, 11.9,1,1, 7.884, 10523.631, 394.161, 52872.229 25/04/17,13:22:53,18,08,1, 11.9,1,1, 7.884, 10523.648, 394.160, 52872.230 25/04/17,13:22:53,19,08,1, 11.9,1,1, 7.884, 10523.640, 394.159, 52872.198 25/04/17,13:22:54,00,09,1, 11.9,1,1, 7.890, 10523.639, 394.159, 52872.198 25/04/17,13:22:54,01,09,1, 11.9,1,1, 7.890, 10523.688, 394.165, 52872.180 25/04/17,13:22:54,02,09,1, 11.9,1,1, 7.890, 10523.713, 394.218, 52872.177 25/04/17,13:22:54,03,09,1, 11.9,1,1, 7.890, 10523.718, 394.207, 52872.256 25/04/17,13:22:54,04,09,1, 11.9,1,1, 7.890, 10523.746, 394.209, 52872.194 25/04/17,13:22:54,05,09,1, 11.9,1,1, 7.890, 10523.743, 394.233, 52872.238 25/04/17,13:22:54,06,09,1, 11.9,1,1, 7.890, 10523.741, 394.211, 52872.204 25/04/17,13:22:54,07,09,1, 11.9,1,1, 7.890, 10523.784, 394.234, 52872.278 25/04/17,13:22:54,08,09,1, 11.9,1,1, 7.890, 10523.790, 394.223, 52872.144 25/04/17,13:22:54,09,09,1, 11.9,1,1, 7.890, 10523.803, 394.227, 52872.226 25/04/17,13:22:54,10,09,1, 11.9,1,1, 7.890, 10523.792, 394.224, 52872.260 25/04/17,13:22:54,11,09,1, 11.9,1,1, 7.890, 10523.833, 394.232, 52872.239 25/04/17,13:22:54,12,09,1, 11.9,1,1, 7.890, 10523.832, 394.248, 52872.200 25/04/17,13:22:54,13,09,1, 11.9,1,1, 7.890, 10523.841, 394.225, 52872.198 25/04/17,13:22:54,14,09,1, 11.9,1,1, 7.890, 10523.851, 394.239, 52872.164 25/04/17,13:22:54,15,09,1, 11.9,1,1, 7.890, 10523.878, 394.239, 52872.229 25/04/17,13:22:54,16,09,1, 11.9,1,1, 7.890, 10523.858, 394.254, 52872.126 25/04/17,13:22:54,17,09,1, 11.9,1,1, 7.890, 10523.889, 394.252, 52872.152 25/04/17,13:22:54,18,09,1, 11.9,1,1, 7.890, 10523.899, 394.272, 52872.185 25/04/17,13:22:54,19,09,1, 11.9,1,1, 7.890, 10523.909, 394.280, 52872.175 25/04/17,13:22:55,00,07,1, 12.0,1,1, 7.891, 10523.906, 394.280, 52872.175 25/04/17,13:22:55,01,07,1, 12.0,1,1, 7.891, 10523.966, 394.301, 52872.157 25/04/17,13:22:55,02,07,1, 12.0,1,1, 7.891, 10523.945, 394.296, 52872.124 25/04/17,13:22:55,03,07,1, 12.0,1,1, 7.891, 10523.979, 394.303, 52872.208 25/04/17,13:22:55,04,07,1, 12.0,1,1, 7.891, 10523.981, 394.289, 52872.119 25/04/17,13:22:55,05,07,1, 12.0,1,1, 7.891, 10523.992, 394.304, 52872.127 25/04/17,13:22:55,06,07,1, 12.0,1,1, 7.891, 10524.012, 394.308, 52872.107 25/04/17,13:22:55,07,07,1, 12.0,1,1, 7.891, 10524.030, 394.276, 52872.170 25/04/17,13:22:55,08,07,1, 12.0,1,1, 7.891, 10524.033, 394.286, 52872.100 25/04/17,13:22:55,09,07,1, 12.0,1,1, 7.891, 10524.054, 394.294, 52872.130 25/04/17,13:22:55,10,07,1, 12.0,1,1, 7.891, 10524.048, 394.306, 52872.419 25/04/17,13:22:55,11,07,1, 12.0,1,1, 7.891, 10524.103, 394.310, 52872.032 25/04/17,13:22:55,12,07,1, 12.0,1,1, 7.891, 10524.080, 394.306, 52872.112 25/04/17,13:22:55,13,07,1, 12.0,1,1, 7.891, 10524.143, 394.320, 52872.125 25/04/17,13:22:55,14,07,1, 12.0,1,1, 7.891, 10524.105, 394.332, 52872.168 25/04/17,13:22:55,15,07,1, 12.0,1,1, 7.891, 10524.061, 394.346, 52872.236 25/04/17,13:22:55,16,07,1, 12.0,1,1, 7.891, 10524.148, 394.324, 52872.164 25/04/17,13:22:55,17,07,1, 12.0,1,1, 7.891, 10524.136, 394.350, 52872.092 25/04/17,13:22:55,18,07,1, 12.0,1,1, 7.891, 10524.166, 394.334, 52872.100 25/04/17,13:22:55,19,07,1, 12.0,1,1, 7.891, 10524.165, 394.365, 52872.087 25/04/17,13:22:56,00,08,1, 11.9,1,1, 7.883, 10524.164, 394.365, 52872.087 25/04/17,13:22:56,01,08,1, 11.9,1,1, 7.883, 10524.172, 394.364, 52872.148 25/04/17,13:22:56,02,08,1, 11.9,1,1, 7.883, 10524.209, 394.377, 52872.184 25/04/17,13:22:56,03,08,1, 11.9,1,1, 7.883, 10524.227, 394.397, 52872.199 25/04/17,13:22:56,04,08,1, 11.9,1,1, 7.883, 10524.216, 394.403, 52872.106 25/04/17,13:22:56,05,08,1, 11.9,1,1, 7.883, 10524.232, 394.392, 52872.070 25/04/17,13:22:56,06,08,1, 11.9,1,1, 7.883, 10524.238, 394.385, 52872.110 25/04/17,13:22:56,07,08,1, 11.9,1,1, 7.883, 10524.263, 394.376, 52872.065 25/04/17,13:22:56,08,08,1, 11.9,1,1, 7.883, 10524.312, 394.411, 52872.294 25/04/17,13:22:56,09,08,1, 11.9,1,1, 7.883, 10524.240, 394.420, 52872.148 25/04/17,13:22:56,10,08,1, 11.9,1,1, 7.883, 10524.251, 394.444, 52872.377 25/04/17,13:22:56,11,08,1, 11.9,1,1, 7.883, 10524.314, 394.429, 52872.227 25/04/17,13:22:56,12,08,1, 11.9,1,1, 7.883, 10524.329, 394.422, 52872.198 25/04/17,13:22:56,13,08,1, 11.9,1,1, 7.883, 10524.356, 394.433, 52872.145 25/04/17,13:22:56,14,08,1, 11.9,1,1, 7.883, 10524.346, 394.439, 52872.156 25/04/17,13:22:56,15,08,1, 11.9,1,1, 7.883, 10524.355, 394.432, 52872.120 25/04/17,13:22:56,16,08,1, 11.9,1,1, 7.883, 10524.382, 394.468, 52872.171 25/04/17,13:22:56,17,08,1, 11.9,1,1, 7.883, 10524.403, 394.457, 52872.127 25/04/17,13:22:56,18,08,1, 11.9,1,1, 7.883, 10524.407, 394.471, 52872.145 25/04/17,13:22:56,19,08,1, 11.9,1,1, 7.883, 10524.397, 394.472, 52872.072 25/04/17,13:22:57,00,08,1, 11.8,1,1, 7.892, 10524.390, 394.472, 52872.072 25/04/17,13:22:57,01,08,1, 11.8,1,1, 7.892, 10524.442, 394.461, 52872.082 25/04/17,13:22:57,02,08,1, 11.8,1,1, 7.892, 10524.434, 394.494, 52872.208 25/04/17,13:22:57,03,08,1, 11.8,1,1, 7.892, 10524.456, 394.496, 52872.259 25/04/17,13:22:57,04,08,1, 11.8,1,1, 7.892, 10524.471, 394.506, 52872.237 25/04/17,13:22:57,05,08,1, 11.8,1,1, 7.892, 10524.473, 394.509, 52872.233 25/04/17,13:22:57,06,08,1, 11.8,1,1, 7.892, 10524.469, 394.525, 52872.220 25/04/17,13:22:57,07,08,1, 11.8,1,1, 7.892, 10524.481, 394.520, 52872.198 25/04/17,13:22:57,08,08,1, 11.8,1,1, 7.892, 10524.508, 394.527, 52872.216 25/04/17,13:22:57,09,08,1, 11.8,1,1, 7.892, 10524.528, 394.548, 52872.220 25/04/17,13:22:57,10,08,1, 11.8,1,1, 7.892, 10524.532, 394.534, 52872.181 25/04/17,13:22:57,11,08,1, 11.8,1,1, 7.892, 10524.512, 394.560, 52872.131 25/04/17,13:22:57,12,08,1, 11.8,1,1, 7.892, 10524.571, 394.546, 52872.257 25/04/17,13:22:57,13,08,1, 11.8,1,1, 7.892, 10524.544, 394.558, 52872.149 25/04/17,13:22:57,14,08,1, 11.8,1,1, 7.892, 10524.569, 394.572, 52872.199 25/04/17,13:22:57,15,08,1, 11.8,1,1, 7.892, 10524.594, 394.561, 52872.129 25/04/17,13:22:57,16,08,1, 11.8,1,1, 7.892, 10524.594, 394.599, 52872.219 25/04/17,13:22:57,17,08,1, 11.8,1,1, 7.892, 10524.623, 394.585, 52872.191 25/04/17,13:22:57,18,08,1, 11.8,1,1, 7.892, 10524.602, 394.595, 52872.163 25/04/17,13:22:57,19,08,1, 11.8,1,1, 7.892, 10524.658, 394.576, 52872.142 25/04/17,13:22:58,00,07,1, 11.9,1,1, 7.881, 10524.657, 394.576, 52872.142 25/04/17,13:22:58,01,07,1, 11.9,1,1, 7.881, 10524.642, 394.616, 52872.105 25/04/17,13:22:58,02,07,1, 11.9,1,1, 7.881, 10524.655, 394.618, 52872.130 25/04/17,13:22:58,03,07,1, 11.9,1,1, 7.881, 10524.684, 394.610, 52872.230 25/04/17,13:22:58,04,07,1, 11.9,1,1, 7.881, 10524.694, 394.637, 52872.236 25/04/17,13:22:58,05,07,1, 11.9,1,1, 7.881, 10524.718, 394.642, 52872.171 25/04/17,13:22:58,06,07,1, 11.9,1,1, 7.881, 10524.686, 394.638, 52872.166 25/04/17,13:22:58,07,07,1, 11.9,1,1, 7.881, 10524.714, 394.618, 52872.134 25/04/17,13:22:58,08,07,1, 11.9,1,1, 7.881, 10524.715, 394.657, 52872.192 25/04/17,13:22:58,09,07,1, 11.9,1,1, 7.881, 10524.745, 394.654, 52872.168 25/04/17,13:22:58,10,07,1, 11.9,1,1, 7.881, 10524.742, 394.641, 52872.196 25/04/17,13:22:58,11,07,1, 11.9,1,1, 7.881, 10524.769, 394.665, 52872.102 25/04/17,13:22:58,12,07,1, 11.9,1,1, 7.881, 10524.792, 394.697, 52872.186 25/04/17,13:22:58,13,07,1, 11.9,1,1, 7.881, 10524.773, 394.667, 52872.166 25/04/17,13:22:58,14,07,1, 11.9,1,1, 7.881, 10524.791, 394.712, 52872.166 25/04/17,13:22:58,15,07,1, 11.9,1,1, 7.881, 10524.798, 394.687, 52872.130 25/04/17,13:22:58,16,07,1, 11.9,1,1, 7.881, 10524.810, 394.693, 52872.183 25/04/17,13:22:58,17,07,1, 11.9,1,1, 7.881, 10524.820, 394.695, 52872.182 25/04/17,13:22:58,18,07,1, 11.9,1,1, 7.881, 10524.824, 394.701, 52872.171 25/04/17,13:22:58,19,07,1, 11.9,1,1, 7.881, 10524.831, 394.703, 52872.203 25/04/17,13:22:59,00,07,1, 11.9,1,1, 7.893, 10524.824, 394.703, 52872.203 25/04/17,13:22:59,01,07,1, 11.9,1,1, 7.893, 10524.869, 394.728, 52872.190 25/04/17,13:22:59,02,07,1, 11.9,1,1, 7.893, 10524.852, 394.720, 52872.168 25/04/17,13:22:59,03,07,1, 11.9,1,1, 7.893, 10524.876, 394.711, 52872.172 25/04/17,13:22:59,04,07,1, 11.9,1,1, 7.893, 10524.903, 394.734, 52872.202 25/04/17,13:22:59,05,07,1, 11.9,1,1, 7.893, 10524.904, 394.735, 52872.079 25/04/17,13:22:59,06,07,1, 11.9,1,1, 7.893, 10524.883, 394.752, 52872.133 25/04/17,13:22:59,07,07,1, 11.9,1,1, 7.893, 10524.910, 394.760, 52872.164 25/04/17,13:22:59,08,07,1, 11.9,1,1, 7.893, 10524.933, 394.761, 52872.135 25/04/17,13:22:59,09,07,1, 11.9,1,1, 7.893, 10524.924, 394.768, 52872.194 25/04/17,13:22:59,10,07,1, 11.9,1,1, 7.893, 10524.983, 394.788, 52872.135 25/04/17,13:22:59,11,07,1, 11.9,1,1, 7.893, 10524.940, 394.767, 52872.187 25/04/17,13:22:59,12,07,1, 11.9,1,1, 7.893, 10524.970, 394.762, 52872.117 25/04/17,13:22:59,13,07,1, 11.9,1,1, 7.893, 10524.960, 394.812, 52872.139 25/04/17,13:22:59,14,07,1, 11.9,1,1, 7.893, 10524.996, 394.795, 52872.222 25/04/17,13:22:59,15,07,1, 11.9,1,1, 7.893, 10524.996, 394.801, 52872.150 25/04/17,13:22:59,16,07,1, 11.9,1,1, 7.893, 10525.020, 394.820, 52872.219 25/04/17,13:22:59,17,07,1, 11.9,1,1, 7.893, 10525.066, 394.827, 52872.127 25/04/17,13:22:59,18,07,1, 11.9,1,1, 7.893, 10525.059, 394.815, 52872.104 25/04/17,13:22:59,19,07,1, 11.9,1,1, 7.893, 10525.068, 394.834, 52872.245 25/04/17,13:23:00,00,07,1, 12.0,1,1, 7.892, 10525.066, 394.834, 52872.245 25/04/17,13:23:00,01,07,1, 12.0,1,1, 7.892, 10525.103, 394.816, 52872.192 25/04/17,13:23:00,02,07,1, 12.0,1,1, 7.892, 10525.086, 394.824, 52872.060 25/04/17,13:23:00,03,07,1, 12.0,1,1, 7.892, 10525.087, 394.844, 52872.065 25/04/17,13:23:00,04,07,1, 12.0,1,1, 7.892, 10525.100, 394.824, 52872.087 25/04/17,13:23:00,05,07,1, 12.0,1,1, 7.892, 10525.107, 394.829, 52872.162 25/04/17,13:23:00,06,07,1, 12.0,1,1, 7.892, 10525.123, 394.851, 52872.131 25/04/17,13:23:00,07,07,1, 12.0,1,1, 7.892, 10525.133, 394.832, 52872.061 25/04/17,13:23:00,08,07,1, 12.0,1,1, 7.892, 10525.122, 394.874, 52872.175 25/04/17,13:23:00,09,07,1, 12.0,1,1, 7.892, 10525.169, 394.873, 52872.126 25/04/17,13:23:00,10,07,1, 12.0,1,1, 7.892, 10525.145, 394.866, 52872.147 25/04/17,13:23:00,11,07,1, 12.0,1,1, 7.892, 10525.178, 394.894, 52872.115 25/04/17,13:23:00,12,07,1, 12.0,1,1, 7.892, 10525.182, 394.900, 52872.160 25/04/17,13:23:00,13,07,1, 12.0,1,1, 7.892, 10525.201, 394.911, 52872.155 25/04/17,13:23:00,14,07,1, 12.0,1,1, 7.892, 10525.212, 394.926, 52872.163 25/04/17,13:23:00,15,07,1, 12.0,1,1, 7.892, 10525.217, 394.901, 52872.145 25/04/17,13:23:00,16,07,1, 12.0,1,1, 7.892, 10525.222, 394.889, 52872.162 25/04/17,13:23:00,17,07,1, 12.0,1,1, 7.892, 10525.210, 394.907, 52872.139 25/04/17,13:23:00,18,07,1, 12.0,1,1, 7.892, 10525.231, 394.899, 52872.081 25/04/17,13:23:00,19,07,1, 12.0,1,1, 7.892, 10525.279, 394.923, 52872.090 25/04/17,13:23:01,00,07,1, 11.9,1,1, 7.881, 10525.274, 394.923, 52872.090 25/04/17,13:23:01,01,07,1, 11.9,1,1, 7.881, 10525.282, 394.931, 52872.062 25/04/17,13:23:01,02,07,1, 11.9,1,1, 7.881, 10525.268, 394.934, 52872.132 25/04/17,13:23:01,03,07,1, 11.9,1,1, 7.881, 10525.283, 394.931, 52872.123 25/04/17,13:23:01,04,07,1, 11.9,1,1, 7.881, 10525.299, 394.942, 52872.051 25/04/17,13:23:01,05,07,1, 11.9,1,1, 7.881, 10525.290, 394.942, 52872.123 25/04/17,13:23:01,06,07,1, 11.9,1,1, 7.881, 10525.321, 394.970, 52872.044 25/04/17,13:23:01,07,07,1, 11.9,1,1, 7.881, 10525.329, 394.944, 52872.144 25/04/17,13:23:01,08,07,1, 11.9,1,1, 7.881, 10525.345, 394.958, 52872.104 25/04/17,13:23:01,09,07,1, 11.9,1,1, 7.881, 10525.343, 394.954, 52871.999 25/04/17,13:23:01,10,07,1, 11.9,1,1, 7.881, 10525.356, 394.972, 52872.060 25/04/17,13:23:01,11,07,1, 11.9,1,1, 7.881, 10525.362, 394.990, 52872.106 25/04/17,13:23:01,12,07,1, 11.9,1,1, 7.881, 10525.403, 394.975, 52872.023 25/04/17,13:23:01,13,07,1, 11.9,1,1, 7.881, 10525.379, 395.003, 52872.114 25/04/17,13:23:01,14,07,1, 11.9,1,1, 7.881, 10525.414, 394.980, 52872.025 25/04/17,13:23:01,15,07,1, 11.9,1,1, 7.881, 10525.410, 394.978, 52872.048 25/04/17,13:23:01,16,07,1, 11.9,1,1, 7.881, 10525.427, 394.991, 52872.107 25/04/17,13:23:01,17,07,1, 11.9,1,1, 7.881, 10525.412, 394.981, 52872.135 25/04/17,13:23:01,18,07,1, 11.9,1,1, 7.881, 10525.464, 395.017, 52872.125 25/04/17,13:23:01,19,07,1, 11.9,1,1, 7.881, 10525.472, 394.999, 52872.099 25/04/17,13:23:02,00,06,1, 11.9,1,1, 7.888, 10525.466, 394.999, 52872.099 25/04/17,13:23:02,01,06,1, 11.9,1,1, 7.888, 10525.479, 395.025, 52872.036 25/04/17,13:23:02,02,06,1, 11.9,1,1, 7.888, 10525.480, 395.007, 52872.023 25/04/17,13:23:02,03,06,1, 11.9,1,1, 7.888, 10525.476, 395.050, 52872.035 25/04/17,13:23:02,04,06,1, 11.9,1,1, 7.888, 10525.481, 395.034, 52872.062 25/04/17,13:23:02,05,06,1, 11.9,1,1, 7.888, 10525.475, 395.060, 52872.101 25/04/17,13:23:02,06,06,1, 11.9,1,1, 7.888, 10525.499, 395.043, 52872.054 25/04/17,13:23:02,07,06,1, 11.9,1,1, 7.888, 10525.523, 395.048, 52872.087 25/04/17,13:23:02,08,06,1, 11.9,1,1, 7.888, 10525.526, 395.051, 52872.105 25/04/17,13:23:02,09,06,1, 11.9,1,1, 7.888, 10525.547, 395.047, 52872.126 25/04/17,13:23:02,10,06,1, 11.9,1,1, 7.888, 10525.541, 395.050, 52872.122 25/04/17,13:23:02,11,06,1, 11.9,1,1, 7.888, 10525.590, 395.055, 52872.073 25/04/17,13:23:02,12,06,1, 11.9,1,1, 7.888, 10525.584, 395.055, 52872.025 25/04/17,13:23:02,13,06,1, 11.9,1,1, 7.888, 10525.590, 395.060, 52872.082 25/04/17,13:23:02,14,06,1, 11.9,1,1, 7.888, 10525.585, 395.065, 52872.022 25/04/17,13:23:02,15,06,1, 11.9,1,1, 7.888, 10525.629, 395.103, 52872.108 25/04/17,13:23:02,16,06,1, 11.9,1,1, 7.888, 10525.625, 395.085, 52872.076 25/04/17,13:23:02,17,06,1, 11.9,1,1, 7.888, 10525.632, 395.072, 52872.002 25/04/17,13:23:02,18,06,1, 11.9,1,1, 7.888, 10525.663, 395.091, 52872.055 25/04/17,13:23:02,19,06,1, 11.9,1,1, 7.888, 10525.630, 395.110, 52872.001 25/04/17,13:23:03,00,05,1, 11.9,1,1, 7.889, 10525.625, 395.110, 52872.001 25/04/17,13:23:03,01,05,1, 11.9,1,1, 7.889, 10525.640, 395.102, 52872.125 25/04/17,13:23:03,02,05,1, 11.9,1,1, 7.889, 10525.682, 395.102, 52872.033 25/04/17,13:23:03,03,05,1, 11.9,1,1, 7.889, 10525.672, 395.110, 52872.036 25/04/17,13:23:03,04,05,1, 11.9,1,1, 7.889, 10525.696, 395.119, 52872.028 25/04/17,13:23:03,05,05,1, 11.9,1,1, 7.889, 10525.694, 395.090, 52871.994 25/04/17,13:23:03,06,05,1, 11.9,1,1, 7.889, 10525.711, 395.137, 52872.087 25/04/17,13:23:03,07,05,1, 11.9,1,1, 7.889, 10525.724, 395.123, 52871.990 25/04/17,13:23:03,08,05,1, 11.9,1,1, 7.889, 10525.720, 395.132, 52872.082 25/04/17,13:23:03,09,05,1, 11.9,1,1, 7.889, 10525.727, 395.131, 52872.078 25/04/17,13:23:03,10,05,1, 11.9,1,1, 7.889, 10525.753, 395.139, 52872.019 25/04/17,13:23:03,11,05,1, 11.9,1,1, 7.889, 10525.746, 395.128, 52872.056 25/04/17,13:23:03,12,05,1, 11.9,1,1, 7.889, 10525.761, 395.159, 52872.079 25/04/17,13:23:03,13,05,1, 11.9,1,1, 7.889, 10525.787, 395.124, 52872.112 25/04/17,13:23:03,14,05,1, 11.9,1,1, 7.889, 10525.763, 395.142, 52872.089 25/04/17,13:23:03,15,05,1, 11.9,1,1, 7.889, 10525.819, 395.179, 52872.051 25/04/17,13:23:03,16,05,1, 11.9,1,1, 7.889, 10525.823, 395.147, 52871.935 25/04/17,13:23:03,17,05,1, 11.9,1,1, 7.889, 10525.826, 395.152, 52872.004 25/04/17,13:23:03,18,05,1, 11.9,1,1, 7.889, 10525.843, 395.164, 52872.098 25/04/17,13:23:03,19,05,1, 11.9,1,1, 7.889, 10525.846, 395.154, 52872.095 25/04/17,13:23:04,00,06,1, 11.9,1,1, 7.888, 10525.842, 395.154, 52872.095 25/04/17,13:23:04,01,06,1, 11.9,1,1, 7.888, 10525.872, 395.171, 52872.001 25/04/17,13:23:04,02,06,1, 11.9,1,1, 7.888, 10525.858, 395.194, 52872.054 25/04/17,13:23:04,03,06,1, 11.9,1,1, 7.888, 10525.861, 395.189, 52872.085 25/04/17,13:23:04,04,06,1, 11.9,1,1, 7.888, 10525.904, 395.170, 52871.897 25/04/17,13:23:04,05,06,1, 11.9,1,1, 7.888, 10525.869, 395.164, 52872.108 25/04/17,13:23:04,06,06,1, 11.9,1,1, 7.888, 10525.881, 395.183, 52872.082 25/04/17,13:23:04,07,06,1, 11.9,1,1, 7.888, 10525.892, 395.180, 52871.999 25/04/17,13:23:04,08,06,1, 11.9,1,1, 7.888, 10525.912, 395.181, 52872.088 25/04/17,13:23:04,09,06,1, 11.9,1,1, 7.888, 10525.932, 395.191, 52872.004 25/04/17,13:23:04,10,06,1, 11.9,1,1, 7.888, 10525.929, 395.172, 52872.081 25/04/17,13:23:04,11,06,1, 11.9,1,1, 7.888, 10525.932, 395.213, 52872.010 25/04/17,13:23:04,12,06,1, 11.9,1,1, 7.888, 10525.952, 395.188, 52872.066 25/04/17,13:23:04,13,06,1, 11.9,1,1, 7.888, 10525.962, 395.202, 52872.022 25/04/17,13:23:04,14,06,1, 11.9,1,1, 7.888, 10525.980, 395.210, 52872.103 25/04/17,13:23:04,15,06,1, 11.9,1,1, 7.888, 10525.991, 395.187, 52871.969 25/04/17,13:23:04,16,06,1, 11.9,1,1, 7.888, 10525.999, 395.200, 52872.049 25/04/17,13:23:04,17,06,1, 11.9,1,1, 7.888, 10526.001, 395.222, 52872.049 25/04/17,13:23:04,18,06,1, 11.9,1,1, 7.888, 10526.013, 395.206, 52872.041 25/04/17,13:23:04,19,06,1, 11.9,1,1, 7.888, 10526.009, 395.209, 52871.965 25/04/17,13:23:05,00,08,1, 11.9,1,1, 7.893, 10526.009, 395.209, 52871.965 25/04/17,13:23:05,01,08,1, 11.9,1,1, 7.893, 10526.013, 395.228, 52872.013 25/04/17,13:23:05,02,08,1, 11.9,1,1, 7.893, 10526.031, 395.204, 52872.045 25/04/17,13:23:05,03,08,1, 11.9,1,1, 7.893, 10526.038, 395.216, 52871.986 25/04/17,13:23:05,04,08,1, 11.9,1,1, 7.893, 10526.065, 395.233, 52871.946 25/04/17,13:23:05,05,08,1, 11.9,1,1, 7.893, 10526.058, 395.214, 52871.963 25/04/17,13:23:05,06,08,1, 11.9,1,1, 7.893, 10526.074, 395.243, 52872.064 25/04/17,13:23:05,07,08,1, 11.9,1,1, 7.893, 10526.084, 395.210, 52872.038 25/04/17,13:23:05,08,08,1, 11.9,1,1, 7.893, 10526.096, 395.227, 52871.991 25/04/17,13:23:05,09,08,1, 11.9,1,1, 7.893, 10526.102, 395.244, 52871.981 25/04/17,13:23:05,10,08,1, 11.9,1,1, 7.893, 10526.109, 395.243, 52871.987 25/04/17,13:23:05,11,08,1, 11.9,1,1, 7.893, 10526.126, 395.255, 52872.043 25/04/17,13:23:05,12,08,1, 11.9,1,1, 7.893, 10526.143, 395.239, 52871.959 25/04/17,13:23:05,13,08,1, 11.9,1,1, 7.893, 10526.146, 395.236, 52872.092 25/04/17,13:23:05,14,08,1, 11.9,1,1, 7.893, 10526.144, 395.260, 52872.003 25/04/17,13:23:05,15,08,1, 11.9,1,1, 7.893, 10526.148, 395.248, 52871.986 25/04/17,13:23:05,16,08,1, 11.9,1,1, 7.893, 10526.150, 395.248, 52872.035 25/04/17,13:23:05,17,08,1, 11.9,1,1, 7.893, 10526.179, 395.251, 52871.937 25/04/17,13:23:05,18,08,1, 11.9,1,1, 7.893, 10526.192, 395.257, 52871.989 25/04/17,13:23:05,19,08,1, 11.9,1,1, 7.893, 10526.177, 395.226, 52871.953 25/04/17,13:23:06,00,07,1, 11.9,1,1, 7.888, 10526.175, 395.226, 52871.953 25/04/17,13:23:06,01,07,1, 11.9,1,1, 7.888, 10526.199, 395.255, 52872.019 25/04/17,13:23:06,02,07,1, 11.9,1,1, 7.888, 10526.203, 395.246, 52871.952 25/04/17,13:23:06,03,07,1, 11.9,1,1, 7.888, 10526.202, 395.237, 52872.030 25/04/17,13:23:06,04,07,1, 11.9,1,1, 7.888, 10526.205, 395.245, 52871.972 25/04/17,13:23:06,05,07,1, 11.9,1,1, 7.888, 10526.232, 395.253, 52872.022 25/04/17,13:23:06,06,07,1, 11.9,1,1, 7.888, 10526.244, 395.246, 52871.947 25/04/17,13:23:06,07,07,1, 11.9,1,1, 7.888, 10526.231, 395.236, 52871.980 25/04/17,13:23:06,08,07,1, 11.9,1,1, 7.888, 10526.236, 395.245, 52872.015 25/04/17,13:23:06,09,07,1, 11.9,1,1, 7.888, 10526.244, 395.244, 52871.979 25/04/17,13:23:06,10,07,1, 11.9,1,1, 7.888, 10526.284, 395.237, 52872.013 25/04/17,13:23:06,11,07,1, 11.9,1,1, 7.888, 10526.275, 395.237, 52871.926 25/04/17,13:23:06,12,07,1, 11.9,1,1, 7.888, 10526.278, 395.241, 52871.979 25/04/17,13:23:06,13,07,1, 11.9,1,1, 7.888, 10526.299, 395.263, 52872.030 25/04/17,13:23:06,14,07,1, 11.9,1,1, 7.888, 10526.300, 395.229, 52872.000 25/04/17,13:23:06,15,07,1, 11.9,1,1, 7.888, 10526.306, 395.261, 52871.954 25/04/17,13:23:06,16,07,1, 11.9,1,1, 7.888, 10526.313, 395.256, 52872.028 25/04/17,13:23:06,17,07,1, 11.9,1,1, 7.888, 10526.320, 395.251, 52871.935 25/04/17,13:23:06,18,07,1, 11.9,1,1, 7.888, 10526.334, 395.260, 52871.982 25/04/17,13:23:06,19,07,1, 11.9,1,1, 7.888, 10526.334, 395.253, 52871.950 25/04/17,13:23:07,00,06,1, 11.9,1,1, 7.890, 10526.334, 395.253, 52871.950 25/04/17,13:23:07,01,06,1, 11.9,1,1, 7.890, 10526.362, 395.253, 52871.900 25/04/17,13:23:07,02,06,1, 11.9,1,1, 7.890, 10526.361, 395.253, 52871.992 25/04/17,13:23:07,03,06,1, 11.9,1,1, 7.890, 10526.376, 395.265, 52872.000 25/04/17,13:23:07,04,06,1, 11.9,1,1, 7.890, 10526.360, 395.262, 52871.997 25/04/17,13:23:07,05,06,1, 11.9,1,1, 7.890, 10526.397, 395.263, 52871.946 25/04/17,13:23:07,06,06,1, 11.9,1,1, 7.890, 10526.403, 395.259, 52871.930 25/04/17,13:23:07,07,06,1, 11.9,1,1, 7.890, 10526.388, 395.259, 52871.957 25/04/17,13:23:07,08,06,1, 11.9,1,1, 7.890, 10526.411, 395.243, 52871.973 25/04/17,13:23:07,09,06,1, 11.9,1,1, 7.890, 10526.443, 395.248, 52871.985 25/04/17,13:23:07,10,06,1, 11.9,1,1, 7.890, 10526.400, 395.251, 52871.936 25/04/17,13:23:07,11,06,1, 11.9,1,1, 7.890, 10526.426, 395.255, 52871.906 25/04/17,13:23:07,12,06,1, 11.9,1,1, 7.890, 10526.441, 395.263, 52871.924 25/04/17,13:23:07,13,06,1, 11.9,1,1, 7.890, 10526.431, 395.245, 52871.960 25/04/17,13:23:07,14,06,1, 11.9,1,1, 7.890, 10526.451, 395.271, 52871.913 25/04/17,13:23:07,15,06,1, 11.9,1,1, 7.890, 10526.436, 395.273, 52871.935 25/04/17,13:23:07,16,06,1, 11.9,1,1, 7.890, 10526.421, 395.253, 52871.973 25/04/17,13:23:07,17,06,1, 11.9,1,1, 7.890, 10526.431, 395.243, 52871.977 25/04/17,13:23:07,18,06,1, 11.9,1,1, 7.890, 10526.482, 395.260, 52871.912 25/04/17,13:23:07,19,06,1, 11.9,1,1, 7.890, 10526.489, 395.279, 52871.894 25/04/17,13:23:08,00,06,1, 11.9,1,1, 7.888, 10526.484, 395.279, 52871.894 25/04/17,13:23:08,01,06,1, 11.9,1,1, 7.888, 10526.494, 395.274, 52871.943 25/04/17,13:23:08,02,06,1, 11.9,1,1, 7.888, 10526.512, 395.259, 52871.906 25/04/17,13:23:08,03,06,1, 11.9,1,1, 7.888, 10526.509, 395.254, 52871.947 25/04/17,13:23:08,04,06,1, 11.9,1,1, 7.888, 10526.519, 395.269, 52871.925 25/04/17,13:23:08,05,06,1, 11.9,1,1, 7.888, 10526.511, 395.261, 52871.910 25/04/17,13:23:08,06,06,1, 11.9,1,1, 7.888, 10526.532, 395.289, 52871.945 25/04/17,13:23:08,07,06,1, 11.9,1,1, 7.888, 10526.520, 395.297, 52871.897 25/04/17,13:23:08,08,06,1, 11.9,1,1, 7.888, 10526.536, 395.282, 52871.960 25/04/17,13:23:08,09,06,1, 11.9,1,1, 7.888, 10526.532, 395.294, 52871.978 25/04/17,13:23:08,10,06,1, 11.9,1,1, 7.888, 10526.557, 395.277, 52871.937 25/04/17,13:23:08,11,06,1, 11.9,1,1, 7.888, 10526.577, 395.281, 52871.967 25/04/17,13:23:08,12,06,1, 11.9,1,1, 7.888, 10526.566, 395.254, 52871.899 25/04/17,13:23:08,13,06,1, 11.9,1,1, 7.888, 10526.594, 395.267, 52871.888 25/04/17,13:23:08,14,06,1, 11.9,1,1, 7.888, 10526.560, 395.283, 52871.934 25/04/17,13:23:08,15,06,1, 11.9,1,1, 7.888, 10526.583, 395.268, 52871.925 25/04/17,13:23:08,16,06,1, 11.9,1,1, 7.888, 10526.589, 395.251, 52871.918 25/04/17,13:23:08,17,06,1, 11.9,1,1, 7.888, 10526.609, 395.264, 52871.998 25/04/17,13:23:08,18,06,1, 11.9,1,1, 7.888, 10526.614, 395.275, 52871.900 25/04/17,13:23:08,19,06,1, 11.9,1,1, 7.888, 10526.602, 395.272, 52871.986 25/04/17,13:23:09,00,06,1, 11.9,1,1, 7.891, 10526.601, 395.272, 52871.986 25/04/17,13:23:09,01,06,1, 11.9,1,1, 7.891, 10526.618, 395.254, 52871.825 25/04/17,13:23:09,02,06,1, 11.9,1,1, 7.891, 10526.631, 395.278, 52871.958 25/04/17,13:23:09,03,06,1, 11.9,1,1, 7.891, 10526.638, 395.289, 52871.925 25/04/17,13:23:09,04,06,1, 11.9,1,1, 7.891, 10526.650, 395.270, 52871.990 25/04/17,13:23:09,05,06,1, 11.9,1,1, 7.891, 10526.673, 395.256, 52871.987 25/04/17,13:23:09,06,06,1, 11.9,1,1, 7.891, 10526.670, 395.293, 52871.898 25/04/17,13:23:09,07,06,1, 11.9,1,1, 7.891, 10526.688, 395.256, 52871.911 25/04/17,13:23:09,08,06,1, 11.9,1,1, 7.891, 10526.691, 395.270, 52871.947 25/04/17,13:23:09,09,06,1, 11.9,1,1, 7.891, 10526.696, 395.284, 52871.902 25/04/17,13:23:09,10,06,1, 11.9,1,1, 7.891, 10526.719, 395.281, 52871.883 25/04/17,13:23:09,11,06,1, 11.9,1,1, 7.891, 10526.700, 395.286, 52871.992 25/04/17,13:23:09,12,06,1, 11.9,1,1, 7.891, 10526.694, 395.280, 52871.868 25/04/17,13:23:09,13,06,1, 11.9,1,1, 7.891, 10526.715, 395.278, 52871.912 25/04/17,13:23:09,14,06,1, 11.9,1,1, 7.891, 10526.702, 395.305, 52871.909 25/04/17,13:23:09,15,06,1, 11.9,1,1, 7.891, 10526.727, 395.276, 52871.928 25/04/17,13:23:09,16,06,1, 11.9,1,1, 7.891, 10526.741, 395.293, 52871.886 25/04/17,13:23:09,17,06,1, 11.9,1,1, 7.891, 10526.755, 395.302, 52871.863 25/04/17,13:23:09,18,06,1, 11.9,1,1, 7.891, 10526.750, 395.308, 52871.921 25/04/17,13:23:09,19,06,1, 11.9,1,1, 7.891, 10526.772, 395.293, 52871.866 25/04/17,13:23:10,00,09,1, 11.9,1,1, 7.892, 10526.768, 395.293, 52871.866 25/04/17,13:23:10,01,09,1, 11.9,1,1, 7.892, 10526.785, 395.285, 52871.872 25/04/17,13:23:10,02,09,1, 11.9,1,1, 7.892, 10526.774, 395.275, 52871.856 25/04/17,13:23:10,03,09,1, 11.9,1,1, 7.892, 10526.770, 395.278, 52871.856 25/04/17,13:23:10,04,09,1, 11.9,1,1, 7.892, 10526.808, 395.274, 52871.841 25/04/17,13:23:10,05,09,1, 11.9,1,1, 7.892, 10526.766, 395.293, 52871.781 25/04/17,13:23:10,06,09,1, 11.9,1,1, 7.892, 10526.823, 395.282, 52871.931 25/04/17,13:23:10,07,09,1, 11.9,1,1, 7.892, 10526.816, 395.311, 52871.924 25/04/17,13:23:10,08,09,1, 11.9,1,1, 7.892, 10526.802, 395.285, 52871.885 25/04/17,13:23:10,09,09,1, 11.9,1,1, 7.892, 10526.830, 395.319, 52871.881 25/04/17,13:23:10,10,09,1, 11.9,1,1, 7.892, 10526.821, 395.305, 52871.886 25/04/17,13:23:10,11,09,1, 11.9,1,1, 7.892, 10526.831, 395.297, 52871.886 25/04/17,13:23:10,12,09,1, 11.9,1,1, 7.892, 10526.839, 395.317, 52871.889 25/04/17,13:23:10,13,09,1, 11.9,1,1, 7.892, 10526.860, 395.320, 52871.892 25/04/17,13:23:10,14,09,1, 11.9,1,1, 7.892, 10526.876, 395.322, 52871.828 25/04/17,13:23:10,15,09,1, 11.9,1,1, 7.892, 10526.896, 395.318, 52871.852 25/04/17,13:23:10,16,09,1, 11.9,1,1, 7.892, 10526.864, 395.307, 52871.886 25/04/17,13:23:10,17,09,1, 11.9,1,1, 7.892, 10526.892, 395.310, 52871.826 25/04/17,13:23:10,18,09,1, 11.9,1,1, 7.892, 10526.855, 395.315, 52871.863 25/04/17,13:23:10,19,09,1, 11.9,1,1, 7.892, 10526.883, 395.334, 52871.830 25/04/17,13:23:11,00,08,1, 11.9,1,1, 7.893, 10526.876, 395.334, 52871.830 25/04/17,13:23:11,01,08,1, 11.9,1,1, 7.893, 10526.924, 395.308, 52871.898 25/04/17,13:23:11,02,08,1, 11.9,1,1, 7.893, 10526.929, 395.338, 52871.917 25/04/17,13:23:11,03,08,1, 11.9,1,1, 7.893, 10526.924, 395.334, 52871.964 25/04/17,13:23:11,04,08,1, 11.9,1,1, 7.893, 10526.945, 395.339, 52871.820 25/04/17,13:23:11,05,08,1, 11.9,1,1, 7.893, 10526.952, 395.342, 52871.884 25/04/17,13:23:11,06,08,1, 11.9,1,1, 7.893, 10526.936, 395.338, 52871.880 25/04/17,13:23:11,07,08,1, 11.9,1,1, 7.893, 10526.981, 395.360, 52871.970 25/04/17,13:23:11,08,08,1, 11.9,1,1, 7.893, 10526.963, 395.364, 52871.877 25/04/17,13:23:11,09,08,1, 11.9,1,1, 7.893, 10527.011, 395.361, 52871.877 25/04/17,13:23:11,10,08,1, 11.9,1,1, 7.893, 10526.997, 395.366, 52871.885 25/04/17,13:23:11,11,08,1, 11.9,1,1, 7.893, 10526.982, 395.359, 52871.909 25/04/17,13:23:11,12,08,1, 11.9,1,1, 7.893, 10527.008, 395.407, 52871.887 25/04/17,13:23:11,13,08,1, 11.9,1,1, 7.893, 10527.009, 395.358, 52871.795 25/04/17,13:23:11,14,08,1, 11.9,1,1, 7.893, 10527.016, 395.379, 52871.796 25/04/17,13:23:11,15,08,1, 11.9,1,1, 7.893, 10527.033, 395.381, 52871.853 25/04/17,13:23:11,16,08,1, 11.9,1,1, 7.893, 10527.004, 395.390, 52871.865 25/04/17,13:23:11,17,08,1, 11.9,1,1, 7.893, 10527.027, 395.403, 52871.920 25/04/17,13:23:11,18,08,1, 11.9,1,1, 7.893, 10527.058, 395.389, 52871.921 25/04/17,13:23:11,19,08,1, 11.9,1,1, 7.893, 10527.073, 395.425, 52871.855 25/04/17,13:23:12,00,09,1, 12.0,1,1, 7.895, 10527.068, 395.425, 52871.855 25/04/17,13:23:12,01,09,1, 12.0,1,1, 7.895, 10527.060, 395.429, 52871.798 25/04/17,13:23:12,02,09,1, 12.0,1,1, 7.895, 10527.083, 395.407, 52871.857 25/04/17,13:23:12,03,09,1, 12.0,1,1, 7.895, 10527.058, 395.423, 52871.750 25/04/17,13:23:12,04,09,1, 12.0,1,1, 7.895, 10527.096, 395.417, 52871.953 25/04/17,13:23:12,05,09,1, 12.0,1,1, 7.895, 10527.106, 395.432, 52871.804 25/04/17,13:23:12,06,09,1, 12.0,1,1, 7.895, 10527.109, 395.443, 52871.825 25/04/17,13:23:12,07,09,1, 12.0,1,1, 7.895, 10527.120, 395.427, 52871.901 25/04/17,13:23:12,08,09,1, 12.0,1,1, 7.895, 10527.110, 395.462, 52871.805 25/04/17,13:23:12,09,09,1, 12.0,1,1, 7.895, 10527.121, 395.488, 52871.930 25/04/17,13:23:12,10,09,1, 12.0,1,1, 7.895, 10527.149, 395.475, 52871.844 25/04/17,13:23:12,11,09,1, 12.0,1,1, 7.895, 10527.120, 395.481, 52871.848 25/04/17,13:23:12,12,09,1, 12.0,1,1, 7.895, 10527.123, 395.472, 52871.846 25/04/17,13:23:12,13,09,1, 12.0,1,1, 7.895, 10527.151, 395.496, 52871.934 25/04/17,13:23:12,14,09,1, 12.0,1,1, 7.895, 10527.134, 395.490, 52871.884 25/04/17,13:23:12,15,09,1, 12.0,1,1, 7.895, 10527.166, 395.467, 52871.861 25/04/17,13:23:12,16,09,1, 12.0,1,1, 7.895, 10527.139, 395.498, 52871.888 25/04/17,13:23:12,17,09,1, 12.0,1,1, 7.895, 10527.143, 395.493, 52871.875 25/04/17,13:23:12,18,09,1, 12.0,1,1, 7.895, 10527.158, 395.483, 52871.910 25/04/17,13:23:12,19,09,1, 12.0,1,1, 7.895, 10527.170, 395.501, 52871.938 25/04/17,13:23:13,00,09,1, 11.9,1,1, 7.882, 10527.169, 395.501, 52871.938 25/04/17,13:23:13,01,09,1, 11.9,1,1, 7.882, 10527.204, 395.536, 52871.899 25/04/17,13:23:13,02,09,1, 11.9,1,1, 7.882, 10527.192, 395.509, 52871.898 25/04/17,13:23:13,03,09,1, 11.9,1,1, 7.882, 10527.204, 395.513, 52871.918 25/04/17,13:23:13,04,09,1, 11.9,1,1, 7.882, 10527.209, 395.522, 52871.912 25/04/17,13:23:13,05,09,1, 11.9,1,1, 7.882, 10527.225, 395.530, 52871.848 25/04/17,13:23:13,06,09,1, 11.9,1,1, 7.882, 10527.229, 395.549, 52871.897 25/04/17,13:23:13,07,09,1, 11.9,1,1, 7.882, 10527.248, 395.538, 52871.840 25/04/17,13:23:13,08,09,1, 11.9,1,1, 7.882, 10527.219, 395.546, 52871.811 25/04/17,13:23:13,09,09,1, 11.9,1,1, 7.882, 10527.252, 395.570, 52871.924 25/04/17,13:23:13,10,09,1, 11.9,1,1, 7.882, 10527.229, 395.580, 52871.869 25/04/17,13:23:13,11,09,1, 11.9,1,1, 7.882, 10527.258, 395.579, 52871.894 25/04/17,13:23:13,12,09,1, 11.9,1,1, 7.882, 10527.275, 395.579, 52871.930 25/04/17,13:23:13,13,09,1, 11.9,1,1, 7.882, 10527.274, 395.572, 52871.884 25/04/17,13:23:13,14,09,1, 11.9,1,1, 7.882, 10527.279, 395.563, 52871.932 25/04/17,13:23:13,15,09,1, 11.9,1,1, 7.882, 10527.278, 395.614, 52871.901 25/04/17,13:23:13,16,09,1, 11.9,1,1, 7.882, 10527.305, 395.600, 52871.842 25/04/17,13:23:13,17,09,1, 11.9,1,1, 7.882, 10527.292, 395.604, 52871.940 25/04/17,13:23:13,18,09,1, 11.9,1,1, 7.882, 10527.310, 395.606, 52871.893 25/04/17,13:23:13,19,09,1, 11.9,1,1, 7.882, 10527.333, 395.605, 52871.890 25/04/17,13:23:14,00,09,1, 12.0,1,1, 7.892, 10527.327, 395.605, 52871.890 25/04/17,13:23:14,01,09,1, 12.0,1,1, 7.892, 10527.347, 395.625, 52871.877 25/04/17,13:23:14,02,09,1, 12.0,1,1, 7.892, 10527.352, 395.600, 52871.864 25/04/17,13:23:14,03,09,1, 12.0,1,1, 7.892, 10527.349, 395.623, 52871.874 25/04/17,13:23:14,04,09,1, 12.0,1,1, 7.892, 10527.339, 395.632, 52871.945 25/04/17,13:23:14,05,09,1, 12.0,1,1, 7.892, 10527.370, 395.624, 52871.872 25/04/17,13:23:14,06,09,1, 12.0,1,1, 7.892, 10527.361, 395.650, 52871.939 25/04/17,13:23:14,07,09,1, 12.0,1,1, 7.892, 10527.396, 395.634, 52871.794 25/04/17,13:23:14,08,09,1, 12.0,1,1, 7.892, 10527.377, 395.652, 52871.834 25/04/17,13:23:14,09,09,1, 12.0,1,1, 7.892, 10527.397, 395.656, 52871.867 25/04/17,13:23:14,10,09,1, 12.0,1,1, 7.892, 10527.417, 395.680, 52871.855 25/04/17,13:23:14,11,09,1, 12.0,1,1, 7.892, 10527.414, 395.675, 52871.932 25/04/17,13:23:14,12,09,1, 12.0,1,1, 7.892, 10527.416, 395.680, 52871.941 25/04/17,13:23:14,13,09,1, 12.0,1,1, 7.892, 10527.421, 395.670, 52871.894 25/04/17,13:23:14,14,09,1, 12.0,1,1, 7.892, 10527.454, 395.670, 52871.908 25/04/17,13:23:14,15,09,1, 12.0,1,1, 7.892, 10527.463, 395.672, 52871.928 25/04/17,13:23:14,16,09,1, 12.0,1,1, 7.892, 10527.466, 395.702, 52871.856 25/04/17,13:23:14,17,09,1, 12.0,1,1, 7.892, 10527.485, 395.719, 52871.937 25/04/17,13:23:14,18,09,1, 12.0,1,1, 7.892, 10527.466, 395.719, 52871.836 25/04/17,13:23:14,19,09,1, 12.0,1,1, 7.892, 10527.498, 395.732, 52871.944 25/04/17,13:23:15,00,09,1, 11.9,1,1, 7.885, 10527.494, 395.732, 52871.944 25/04/17,13:23:15,01,09,1, 11.9,1,1, 7.885, 10527.514, 395.723, 52871.910 25/04/17,13:23:15,02,09,1, 11.9,1,1, 7.885, 10527.501, 395.727, 52871.912 25/04/17,13:23:15,03,09,1, 11.9,1,1, 7.885, 10527.513, 395.734, 52871.891 25/04/17,13:23:15,04,09,1, 11.9,1,1, 7.885, 10527.518, 395.772, 52871.919 25/04/17,13:23:15,05,09,1, 11.9,1,1, 7.885, 10527.513, 395.781, 52871.918 25/04/17,13:23:15,06,09,1, 11.9,1,1, 7.885, 10527.558, 395.782, 52871.892 25/04/17,13:23:15,07,09,1, 11.9,1,1, 7.885, 10527.556, 395.768, 52871.929 25/04/17,13:23:15,08,09,1, 11.9,1,1, 7.885, 10527.577, 395.795, 52871.861 25/04/17,13:23:15,09,09,1, 11.9,1,1, 7.885, 10527.566, 395.801, 52871.965 25/04/17,13:23:15,10,09,1, 11.9,1,1, 7.885, 10527.586, 395.798, 52871.886 25/04/17,13:23:15,11,09,1, 11.9,1,1, 7.885, 10527.579, 395.808, 52871.941 25/04/17,13:23:15,12,09,1, 11.9,1,1, 7.885, 10527.614, 395.794, 52871.916 25/04/17,13:23:15,13,09,1, 11.9,1,1, 7.885, 10527.624, 395.815, 52871.843 25/04/17,13:23:15,14,09,1, 11.9,1,1, 7.885, 10527.600, 395.817, 52871.965 25/04/17,13:23:15,15,09,1, 11.9,1,1, 7.885, 10527.609, 395.811, 52871.879 25/04/17,13:23:15,16,09,1, 11.9,1,1, 7.885, 10527.627, 395.825, 52871.859 25/04/17,13:23:15,17,09,1, 11.9,1,1, 7.885, 10527.659, 395.825, 52871.839 25/04/17,13:23:15,18,09,1, 11.9,1,1, 7.885, 10527.657, 395.813, 52871.878 25/04/17,13:23:15,19,09,1, 11.9,1,1, 7.885, 10527.671, 395.830, 52871.971 25/04/17,13:23:16,00,09,1, 11.8,1,1, 7.893, 10527.669, 395.830, 52871.971 25/04/17,13:23:16,01,09,1, 11.8,1,1, 7.893, 10527.701, 395.853, 52871.920 25/04/17,13:23:16,02,09,1, 11.8,1,1, 7.893, 10527.677, 395.850, 52871.867 25/04/17,13:23:16,03,09,1, 11.8,1,1, 7.893, 10527.693, 395.845, 52871.950 25/04/17,13:23:16,04,09,1, 11.8,1,1, 7.893, 10527.706, 395.874, 52871.866 25/04/17,13:23:16,05,09,1, 11.8,1,1, 7.893, 10527.721, 395.861, 52871.952 25/04/17,13:23:16,06,09,1, 11.8,1,1, 7.893, 10527.731, 395.883, 52871.984 25/04/17,13:23:16,07,09,1, 11.8,1,1, 7.893, 10527.729, 395.899, 52871.926 25/04/17,13:23:16,08,09,1, 11.8,1,1, 7.893, 10527.744, 395.893, 52871.898 25/04/17,13:23:16,09,09,1, 11.8,1,1, 7.893, 10527.762, 395.884, 52871.916 25/04/17,13:23:16,10,09,1, 11.8,1,1, 7.893, 10527.767, 395.889, 52871.959 25/04/17,13:23:16,11,09,1, 11.8,1,1, 7.893, 10527.781, 395.919, 52871.903 25/04/17,13:23:16,12,09,1, 11.8,1,1, 7.893, 10527.780, 395.927, 52871.911 25/04/17,13:23:16,13,09,1, 11.8,1,1, 7.893, 10527.803, 395.929, 52871.969 25/04/17,13:23:16,14,09,1, 11.8,1,1, 7.893, 10527.804, 395.901, 52871.933 25/04/17,13:23:16,15,09,1, 11.8,1,1, 7.893, 10527.803, 395.920, 52871.930 25/04/17,13:23:16,16,09,1, 11.8,1,1, 7.893, 10527.848, 395.914, 52871.882 25/04/17,13:23:16,17,09,1, 11.8,1,1, 7.893, 10527.849, 395.931, 52871.889 25/04/17,13:23:16,18,09,1, 11.8,1,1, 7.893, 10527.851, 395.919, 52871.835 25/04/17,13:23:16,19,09,1, 11.8,1,1, 7.893, 10527.858, 395.942, 52871.939 25/04/17,13:23:17,00,09,1, 11.9,1,1, 7.884, 10527.853, 395.942, 52871.939 25/04/17,13:23:17,01,09,1, 11.9,1,1, 7.884, 10527.899, 395.952, 52871.898 25/04/17,13:23:17,02,09,1, 11.9,1,1, 7.884, 10527.881, 395.948, 52871.928 25/04/17,13:23:17,03,09,1, 11.9,1,1, 7.884, 10527.893, 395.968, 52871.941 25/04/17,13:23:17,04,09,1, 11.9,1,1, 7.884, 10527.892, 395.960, 52871.871 25/04/17,13:23:17,05,09,1, 11.9,1,1, 7.884, 10527.890, 395.956, 52871.955 25/04/17,13:23:17,06,09,1, 11.9,1,1, 7.884, 10527.926, 395.970, 52871.875 25/04/17,13:23:17,07,09,1, 11.9,1,1, 7.884, 10527.942, 395.972, 52871.918 25/04/17,13:23:17,08,09,1, 11.9,1,1, 7.884, 10527.967, 395.971, 52871.907 25/04/17,13:23:17,09,09,1, 11.9,1,1, 7.884, 10527.960, 395.995, 52871.919 25/04/17,13:23:17,10,09,1, 11.9,1,1, 7.884, 10527.967, 395.997, 52871.911 25/04/17,13:23:17,11,09,1, 11.9,1,1, 7.884, 10527.979, 395.993, 52871.952 25/04/17,13:23:17,12,09,1, 11.9,1,1, 7.884, 10528.000, 395.998, 52871.961 25/04/17,13:23:17,13,09,1, 11.9,1,1, 7.884, 10528.003, 396.002, 52871.857 25/04/17,13:23:17,14,09,1, 11.9,1,1, 7.884, 10528.020, 395.998, 52871.871 25/04/17,13:23:17,15,09,1, 11.9,1,1, 7.884, 10528.053, 396.020, 52871.903 25/04/17,13:23:17,16,09,1, 11.9,1,1, 7.884, 10528.064, 396.032, 52871.871 25/04/17,13:23:17,17,09,1, 11.9,1,1, 7.884, 10528.025, 396.010, 52871.801 25/04/17,13:23:17,18,09,1, 11.9,1,1, 7.884, 10528.094, 396.006, 52871.939 25/04/17,13:23:17,19,09,1, 11.9,1,1, 7.884, 10528.094, 396.006, 52871.807 25/04/17,13:23:18,00,08,1, 12.0,1,1, 7.890, 10528.086, 396.006, 52871.807 25/04/17,13:23:18,01,08,1, 12.0,1,1, 7.890, 10528.102, 396.031, 52871.894 25/04/17,13:23:18,02,08,1, 12.0,1,1, 7.890, 10528.126, 396.031, 52871.821 25/04/17,13:23:18,03,08,1, 12.0,1,1, 7.890, 10528.129, 396.064, 52871.905 25/04/17,13:23:18,04,08,1, 12.0,1,1, 7.890, 10528.133, 396.044, 52871.856 25/04/17,13:23:18,05,08,1, 12.0,1,1, 7.890, 10528.138, 396.060, 52871.859 25/04/17,13:23:18,06,08,1, 12.0,1,1, 7.890, 10528.150, 396.057, 52871.934 25/04/17,13:23:18,07,08,1, 12.0,1,1, 7.890, 10528.155, 396.069, 52871.913 25/04/17,13:23:18,08,08,1, 12.0,1,1, 7.890, 10528.147, 396.085, 52871.952 25/04/17,13:23:18,09,08,1, 12.0,1,1, 7.890, 10528.160, 396.057, 52871.901 25/04/17,13:23:18,10,08,1, 12.0,1,1, 7.890, 10528.193, 396.073, 52871.893 25/04/17,13:23:18,11,08,1, 12.0,1,1, 7.890, 10528.222, 396.081, 52871.935 25/04/17,13:23:18,12,08,1, 12.0,1,1, 7.890, 10528.217, 396.094, 52871.882 25/04/17,13:23:18,13,08,1, 12.0,1,1, 7.890, 10528.225, 396.103, 52871.952 25/04/17,13:23:18,14,08,1, 12.0,1,1, 7.890, 10528.235, 396.081, 52871.895 25/04/17,13:23:18,15,08,1, 12.0,1,1, 7.890, 10528.247, 396.100, 52871.904 25/04/17,13:23:18,16,08,1, 12.0,1,1, 7.890, 10528.257, 396.091, 52871.912 25/04/17,13:23:18,17,08,1, 12.0,1,1, 7.890, 10528.270, 396.084, 52871.925 25/04/17,13:23:18,18,08,1, 12.0,1,1, 7.890, 10528.273, 396.114, 52871.891 25/04/17,13:23:18,19,08,1, 12.0,1,1, 7.890, 10528.301, 396.100, 52871.915 25/04/17,13:23:19,00,09,1, 11.9,1,1, 7.883, 10528.295, 396.100, 52871.915 25/04/17,13:23:19,01,09,1, 11.9,1,1, 7.883, 10528.292, 396.108, 52871.921 25/04/17,13:23:19,02,09,1, 11.9,1,1, 7.883, 10528.324, 396.079, 52871.909 25/04/17,13:23:19,03,09,1, 11.9,1,1, 7.883, 10528.345, 396.122, 52871.927 25/04/17,13:23:19,04,09,1, 11.9,1,1, 7.883, 10528.367, 396.106, 52871.879 25/04/17,13:23:19,05,09,1, 11.9,1,1, 7.883, 10528.333, 396.109, 52871.869 25/04/17,13:23:19,06,09,1, 11.9,1,1, 7.883, 10528.350, 396.119, 52871.787 25/04/17,13:23:19,07,09,1, 11.9,1,1, 7.883, 10528.369, 396.129, 52871.942 25/04/17,13:23:19,08,09,1, 11.9,1,1, 7.883, 10528.378, 396.121, 52871.894 25/04/17,13:23:19,09,09,1, 11.9,1,1, 7.883, 10528.400, 396.128, 52871.858 25/04/17,13:23:19,10,09,1, 11.9,1,1, 7.883, 10528.397, 396.122, 52871.878 25/04/17,13:23:19,11,09,1, 11.9,1,1, 7.883, 10528.429, 396.119, 52871.922 25/04/17,13:23:19,12,09,1, 11.9,1,1, 7.883, 10528.439, 396.129, 52871.867 25/04/17,13:23:19,13,09,1, 11.9,1,1, 7.883, 10528.439, 396.140, 52871.860 25/04/17,13:23:19,14,09,1, 11.9,1,1, 7.883, 10528.417, 396.148, 52871.879 25/04/17,13:23:19,15,09,1, 11.9,1,1, 7.883, 10528.447, 396.140, 52871.869 25/04/17,13:23:19,16,09,1, 11.9,1,1, 7.883, 10528.458, 396.145, 52871.933 25/04/17,13:23:19,17,09,1, 11.9,1,1, 7.883, 10528.456, 396.148, 52871.904 25/04/17,13:23:19,18,09,1, 11.9,1,1, 7.883, 10528.461, 396.148, 52871.898 25/04/17,13:23:19,19,09,1, 11.9,1,1, 7.883, 10528.458, 396.158, 52871.921 25/04/17,13:23:20,00,08,1, 11.9,1,1, 7.891, 10528.454, 396.158, 52871.921 25/04/17,13:23:20,01,08,1, 11.9,1,1, 7.891, 10528.491, 396.172, 52871.930 25/04/17,13:23:20,02,08,1, 11.9,1,1, 7.891, 10528.498, 396.152, 52871.969 25/04/17,13:23:20,03,08,1, 11.9,1,1, 7.891, 10528.491, 396.172, 52871.807 25/04/17,13:23:20,04,08,1, 11.9,1,1, 7.891, 10528.540, 396.160, 52871.847 25/04/17,13:23:20,05,08,1, 11.9,1,1, 7.891, 10528.537, 396.168, 52871.847 25/04/17,13:23:20,06,08,1, 11.9,1,1, 7.891, 10528.561, 396.166, 52871.843 25/04/17,13:23:20,07,08,1, 11.9,1,1, 7.891, 10528.533, 396.189, 52871.889 25/04/17,13:23:20,08,08,1, 11.9,1,1, 7.891, 10528.563, 396.185, 52871.889 25/04/17,13:23:20,09,08,1, 11.9,1,1, 7.891, 10528.558, 396.183, 52871.927 25/04/17,13:23:20,10,08,1, 11.9,1,1, 7.891, 10528.563, 396.180, 52871.935 25/04/17,13:23:20,11,08,1, 11.9,1,1, 7.891, 10528.580, 396.184, 52871.900 25/04/17,13:23:20,12,08,1, 11.9,1,1, 7.891, 10528.564, 396.172, 52871.905 25/04/17,13:23:20,13,08,1, 11.9,1,1, 7.891, 10528.593, 396.164, 52871.869 25/04/17,13:23:20,14,08,1, 11.9,1,1, 7.891, 10528.618, 396.170, 52871.805 25/04/17,13:23:20,15,08,1, 11.9,1,1, 7.891, 10528.614, 396.167, 52871.935 25/04/17,13:23:20,16,08,1, 11.9,1,1, 7.891, 10528.628, 396.153, 52871.923 25/04/17,13:23:20,17,08,1, 11.9,1,1, 7.891, 10528.625, 396.165, 52871.890 25/04/17,13:23:20,18,08,1, 11.9,1,1, 7.891, 10528.618, 396.172, 52871.958 25/04/17,13:23:20,19,08,1, 11.9,1,1, 7.891, 10528.646, 396.168, 52871.905 25/04/17,13:23:21,00,08,1, 12.0,1,1, 7.893, 10528.646, 396.168, 52871.905 25/04/17,13:23:21,01,08,1, 12.0,1,1, 7.893, 10528.677, 396.193, 52871.848 25/04/17,13:23:21,02,08,1, 12.0,1,1, 7.893, 10528.689, 396.175, 52871.829 25/04/17,13:23:21,03,08,1, 12.0,1,1, 7.893, 10528.692, 396.187, 52871.831 25/04/17,13:23:21,04,08,1, 12.0,1,1, 7.893, 10528.712, 396.190, 52871.899 25/04/17,13:23:21,05,08,1, 12.0,1,1, 7.893, 10528.679, 396.207, 52871.925 25/04/17,13:23:21,06,08,1, 12.0,1,1, 7.893, 10528.706, 396.209, 52871.884 25/04/17,13:23:21,07,08,1, 12.0,1,1, 7.893, 10528.701, 396.204, 52871.931 25/04/17,13:23:21,08,08,1, 12.0,1,1, 7.893, 10528.726, 396.217, 52871.930 25/04/17,13:23:21,09,08,1, 12.0,1,1, 7.893, 10528.739, 396.201, 52871.930 25/04/17,13:23:21,10,08,1, 12.0,1,1, 7.893, 10528.721, 396.199, 52871.859 25/04/17,13:23:21,11,08,1, 12.0,1,1, 7.893, 10528.746, 396.200, 52871.970 25/04/17,13:23:21,12,08,1, 12.0,1,1, 7.893, 10528.721, 396.190, 52871.883 25/04/17,13:23:21,13,08,1, 12.0,1,1, 7.893, 10528.751, 396.216, 52871.910 25/04/17,13:23:21,14,08,1, 12.0,1,1, 7.893, 10528.755, 396.211, 52871.909 25/04/17,13:23:21,15,08,1, 12.0,1,1, 7.893, 10528.780, 396.218, 52871.916 25/04/17,13:23:21,16,08,1, 12.0,1,1, 7.893, 10528.785, 396.217, 52871.922 25/04/17,13:23:21,17,08,1, 12.0,1,1, 7.893, 10528.762, 396.241, 52871.978 25/04/17,13:23:21,18,08,1, 12.0,1,1, 7.893, 10528.821, 396.207, 52871.904 25/04/17,13:23:21,19,08,1, 12.0,1,1, 7.893, 10528.795, 396.225, 52872.035 25/04/17,13:23:22,00,08,1, 11.9,1,1, 7.885, 10528.787, 396.225, 52872.035 25/04/17,13:23:22,01,08,1, 11.9,1,1, 7.885, 10528.811, 396.205, 52871.866 25/04/17,13:23:22,02,08,1, 11.9,1,1, 7.885, 10528.826, 396.233, 52871.961 25/04/17,13:23:22,03,08,1, 11.9,1,1, 7.885, 10528.822, 396.174, 52871.903 25/04/17,13:23:22,04,08,1, 11.9,1,1, 7.885, 10528.811, 396.196, 52871.875 25/04/17,13:23:22,05,08,1, 11.9,1,1, 7.885, 10528.850, 396.215, 52871.913 25/04/17,13:23:22,06,08,1, 11.9,1,1, 7.885, 10528.841, 396.212, 52871.951 25/04/17,13:23:22,07,08,1, 11.9,1,1, 7.885, 10528.857, 396.214, 52871.850 25/04/17,13:23:22,08,08,1, 11.9,1,1, 7.885, 10528.874, 396.219, 52871.879 25/04/17,13:23:22,09,08,1, 11.9,1,1, 7.885, 10528.883, 396.230, 52871.876 25/04/17,13:23:22,10,08,1, 11.9,1,1, 7.885, 10528.858, 396.217, 52871.892 25/04/17,13:23:22,11,08,1, 11.9,1,1, 7.885, 10528.894, 396.233, 52871.897 25/04/17,13:23:22,12,08,1, 11.9,1,1, 7.885, 10528.865, 396.234, 52871.953 25/04/17,13:23:22,13,08,1, 11.9,1,1, 7.885, 10528.907, 396.224, 52871.861 25/04/17,13:23:22,14,08,1, 11.9,1,1, 7.885, 10528.908, 396.225, 52871.833 25/04/17,13:23:22,15,08,1, 11.9,1,1, 7.885, 10528.902, 396.228, 52871.882 25/04/17,13:23:22,16,08,1, 11.9,1,1, 7.885, 10528.902, 396.231, 52871.838 25/04/17,13:23:22,17,08,1, 11.9,1,1, 7.885, 10528.901, 396.228, 52871.981 25/04/17,13:23:22,18,08,1, 11.9,1,1, 7.885, 10528.902, 396.247, 52871.927 25/04/17,13:23:22,19,08,1, 11.9,1,1, 7.885, 10528.958, 396.237, 52871.859 25/04/17,13:23:23,00,08,1, 11.9,1,1, 7.897, 10528.954, 396.237, 52871.859 25/04/17,13:23:23,01,08,1, 11.9,1,1, 7.897, 10528.946, 396.226, 52871.880 25/04/17,13:23:23,02,08,1, 11.9,1,1, 7.897, 10528.979, 396.214, 52871.811 25/04/17,13:23:23,03,08,1, 11.9,1,1, 7.897, 10528.973, 396.229, 52871.808 25/04/17,13:23:23,04,08,1, 11.9,1,1, 7.897, 10529.010, 396.232, 52871.826 25/04/17,13:23:23,05,08,1, 11.9,1,1, 7.897, 10528.981, 396.244, 52871.864 25/04/17,13:23:23,06,08,1, 11.9,1,1, 7.897, 10528.995, 396.243, 52871.911 25/04/17,13:23:23,07,08,1, 11.9,1,1, 7.897, 10528.993, 396.244, 52871.878 25/04/17,13:23:23,08,08,1, 11.9,1,1, 7.897, 10528.998, 396.249, 52871.805 25/04/17,13:23:23,09,08,1, 11.9,1,1, 7.897, 10529.007, 396.229, 52871.843 25/04/17,13:23:23,10,08,1, 11.9,1,1, 7.897, 10528.996, 396.237, 52871.873 25/04/17,13:23:23,11,08,1, 11.9,1,1, 7.897, 10529.002, 396.256, 52871.863 25/04/17,13:23:23,12,08,1, 11.9,1,1, 7.897, 10529.026, 396.248, 52871.907 25/04/17,13:23:23,13,08,1, 11.9,1,1, 7.897, 10529.049, 396.235, 52871.851 25/04/17,13:23:23,14,08,1, 11.9,1,1, 7.897, 10529.057, 396.242, 52871.897 25/04/17,13:23:23,15,08,1, 11.9,1,1, 7.897, 10529.053, 396.251, 52871.829 25/04/17,13:23:23,16,08,1, 11.9,1,1, 7.897, 10529.035, 396.247, 52871.927 25/04/17,13:23:23,17,08,1, 11.9,1,1, 7.897, 10529.084, 396.247, 52871.912 25/04/17,13:23:23,18,08,1, 11.9,1,1, 7.897, 10529.101, 396.266, 52871.949 25/04/17,13:23:23,19,08,1, 11.9,1,1, 7.897, 10529.078, 396.259, 52871.924 25/04/17,13:23:24,00,07,1, 12.0,1,1, 7.894, 10529.071, 396.259, 52871.924 25/04/17,13:23:24,01,07,1, 12.0,1,1, 7.894, 10529.124, 396.272, 52871.994 25/04/17,13:23:24,02,07,1, 12.0,1,1, 7.894, 10529.120, 396.254, 52871.949 25/04/17,13:23:24,03,07,1, 12.0,1,1, 7.894, 10529.119, 396.273, 52871.873 25/04/17,13:23:24,04,07,1, 12.0,1,1, 7.894, 10529.119, 396.264, 52871.970 25/04/17,13:23:24,05,07,1, 12.0,1,1, 7.894, 10529.136, 396.247, 52871.931 25/04/17,13:23:24,06,07,1, 12.0,1,1, 7.894, 10529.124, 396.258, 52871.898 25/04/17,13:23:24,07,07,1, 12.0,1,1, 7.894, 10529.153, 396.287, 52871.915 25/04/17,13:23:24,08,07,1, 12.0,1,1, 7.894, 10529.154, 396.292, 52871.923 25/04/17,13:23:24,09,07,1, 12.0,1,1, 7.894, 10529.151, 396.286, 52871.960 25/04/17,13:23:24,10,07,1, 12.0,1,1, 7.894, 10529.150, 396.300, 52871.898 25/04/17,13:23:24,11,07,1, 12.0,1,1, 7.894, 10529.176, 396.308, 52871.950 25/04/17,13:23:24,12,07,1, 12.0,1,1, 7.894, 10529.148, 396.289, 52871.856 25/04/17,13:23:24,13,07,1, 12.0,1,1, 7.894, 10529.150, 396.320, 52871.979 25/04/17,13:23:24,14,07,1, 12.0,1,1, 7.894, 10529.173, 396.320, 52871.943 25/04/17,13:23:24,15,07,1, 12.0,1,1, 7.894, 10529.171, 396.315, 52871.964 25/04/17,13:23:24,16,07,1, 12.0,1,1, 7.894, 10529.186, 396.327, 52871.914 25/04/17,13:23:24,17,07,1, 12.0,1,1, 7.894, 10529.188, 396.332, 52871.952 25/04/17,13:23:24,18,07,1, 12.0,1,1, 7.894, 10529.185, 396.307, 52871.944 25/04/17,13:23:24,19,07,1, 12.0,1,1, 7.894, 10529.222, 396.333, 52871.953 25/04/17,13:23:25,00,07,1, 11.9,1,1, 7.886, 10529.221, 396.333, 52871.953 25/04/17,13:23:25,01,07,1, 11.9,1,1, 7.886, 10529.226, 396.325, 52871.875 25/04/17,13:23:25,02,07,1, 11.9,1,1, 7.886, 10529.235, 396.324, 52871.940 25/04/17,13:23:25,03,07,1, 11.9,1,1, 7.886, 10529.227, 396.344, 52871.920 25/04/17,13:23:25,04,07,1, 11.9,1,1, 7.886, 10529.248, 396.341, 52871.954 25/04/17,13:23:25,05,07,1, 11.9,1,1, 7.886, 10529.243, 396.356, 52871.981 25/04/17,13:23:25,06,07,1, 11.9,1,1, 7.886, 10529.208, 396.324, 52871.918 25/04/17,13:23:25,07,07,1, 11.9,1,1, 7.886, 10529.219, 396.350, 52871.960 25/04/17,13:23:25,08,07,1, 11.9,1,1, 7.886, 10529.263, 396.331, 52871.874 25/04/17,13:23:25,09,07,1, 11.9,1,1, 7.886, 10529.251, 396.347, 52871.945 25/04/17,13:23:25,10,07,1, 11.9,1,1, 7.886, 10529.242, 396.358, 52871.968 25/04/17,13:23:25,11,07,1, 11.9,1,1, 7.886, 10529.253, 396.363, 52871.930 25/04/17,13:23:25,12,07,1, 11.9,1,1, 7.886, 10529.257, 396.364, 52871.972 25/04/17,13:23:25,13,07,1, 11.9,1,1, 7.886, 10529.261, 396.364, 52871.949 25/04/17,13:23:25,14,07,1, 11.9,1,1, 7.886, 10529.292, 396.381, 52871.927 25/04/17,13:23:25,15,07,1, 11.9,1,1, 7.886, 10529.286, 396.382, 52871.951 25/04/17,13:23:25,16,07,1, 11.9,1,1, 7.886, 10529.305, 396.396, 52871.927 25/04/17,13:23:25,17,07,1, 11.9,1,1, 7.886, 10529.302, 396.391, 52871.993 25/04/17,13:23:25,18,07,1, 11.9,1,1, 7.886, 10529.309, 396.402, 52871.972 25/04/17,13:23:25,19,07,1, 11.9,1,1, 7.886, 10529.302, 396.402, 52871.935 25/04/17,13:23:26,00,08,1, 12.0,1,1, 7.894, 10529.296, 396.402, 52871.935 25/04/17,13:23:26,01,08,1, 12.0,1,1, 7.894, 10529.326, 396.432, 52871.968 25/04/17,13:23:26,02,08,1, 12.0,1,1, 7.894, 10529.345, 396.428, 52872.025 25/04/17,13:23:26,03,08,1, 12.0,1,1, 7.894, 10529.336, 396.412, 52871.893 25/04/17,13:23:26,04,08,1, 12.0,1,1, 7.894, 10529.337, 396.407, 52871.927 25/04/17,13:23:26,05,08,1, 12.0,1,1, 7.894, 10529.339, 396.426, 52872.057 25/04/17,13:23:26,06,08,1, 12.0,1,1, 7.894, 10529.352, 396.424, 52871.976 25/04/17,13:23:26,07,08,1, 12.0,1,1, 7.894, 10529.368, 396.426, 52872.022 25/04/17,13:23:26,08,08,1, 12.0,1,1, 7.894, 10529.356, 396.459, 52871.992 25/04/17,13:23:26,09,08,1, 12.0,1,1, 7.894, 10529.365, 396.446, 52871.983 25/04/17,13:23:26,10,08,1, 12.0,1,1, 7.894, 10529.401, 396.455, 52872.027 25/04/17,13:23:26,11,08,1, 12.0,1,1, 7.894, 10529.407, 396.468, 52872.001 25/04/17,13:23:26,12,08,1, 12.0,1,1, 7.894, 10529.391, 396.482, 52872.056 25/04/17,13:23:26,13,08,1, 12.0,1,1, 7.894, 10529.398, 396.474, 52871.909 25/04/17,13:23:26,14,08,1, 12.0,1,1, 7.894, 10529.403, 396.484, 52872.009 25/04/17,13:23:26,15,08,1, 12.0,1,1, 7.894, 10529.402, 396.499, 52872.026 25/04/17,13:23:26,16,08,1, 12.0,1,1, 7.894, 10529.403, 396.490, 52872.034 25/04/17,13:23:26,17,08,1, 12.0,1,1, 7.894, 10529.406, 396.501, 52871.998 25/04/17,13:23:26,18,08,1, 12.0,1,1, 7.894, 10529.404, 396.511, 52872.038 25/04/17,13:23:26,19,08,1, 12.0,1,1, 7.894, 10529.431, 396.493, 52872.020 25/04/17,13:23:27,00,07,1, 11.9,1,1, 7.886, 10529.430, 396.493, 52872.020 25/04/17,13:23:27,01,07,1, 11.9,1,1, 7.886, 10529.414, 396.536, 52872.157 25/04/17,13:23:27,02,07,1, 11.9,1,1, 7.886, 10529.486, 396.519, 52871.973 25/04/17,13:23:27,03,07,1, 11.9,1,1, 7.886, 10529.468, 396.517, 52871.947 25/04/17,13:23:27,04,07,1, 11.9,1,1, 7.886, 10529.468, 396.505, 52872.007 25/04/17,13:23:27,05,07,1, 11.9,1,1, 7.886, 10529.451, 396.523, 52872.085 25/04/17,13:23:27,06,07,1, 11.9,1,1, 7.886, 10529.494, 396.517, 52872.029 25/04/17,13:23:27,07,07,1, 11.9,1,1, 7.886, 10529.457, 396.530, 52871.948 25/04/17,13:23:27,08,07,1, 11.9,1,1, 7.886, 10529.468, 396.542, 52872.023 25/04/17,13:23:27,09,07,1, 11.9,1,1, 7.886, 10529.475, 396.559, 52872.020 25/04/17,13:23:27,10,07,1, 11.9,1,1, 7.886, 10529.478, 396.564, 52872.003 25/04/17,13:23:27,11,07,1, 11.9,1,1, 7.886, 10529.508, 396.562, 52872.035 25/04/17,13:23:27,12,07,1, 11.9,1,1, 7.886, 10529.470, 396.536, 52872.039 25/04/17,13:23:27,13,07,1, 11.9,1,1, 7.886, 10529.466, 396.567, 52872.049 25/04/17,13:23:27,14,07,1, 11.9,1,1, 7.886, 10529.498, 396.580, 52872.021 25/04/17,13:23:27,15,07,1, 11.9,1,1, 7.886, 10529.496, 396.597, 52872.080 25/04/17,13:23:27,16,07,1, 11.9,1,1, 7.886, 10529.527, 396.599, 52872.008 25/04/17,13:23:27,17,07,1, 11.9,1,1, 7.886, 10529.492, 396.596, 52872.071 25/04/17,13:23:27,18,07,1, 11.9,1,1, 7.886, 10529.517, 396.602, 52872.097 25/04/17,13:23:27,19,07,1, 11.9,1,1, 7.886, 10529.529, 396.614, 52872.056 25/04/17,13:23:28,00,07,1, 11.9,1,1, 7.895, 10529.522, 396.614, 52872.056 25/04/17,13:23:28,01,07,1, 11.9,1,1, 7.895, 10529.549, 396.616, 52872.043 25/04/17,13:23:28,02,07,1, 11.9,1,1, 7.895, 10529.542, 396.620, 52872.089 25/04/17,13:23:28,03,07,1, 11.9,1,1, 7.895, 10529.557, 396.636, 52872.009 25/04/17,13:23:28,04,07,1, 11.9,1,1, 7.895, 10529.562, 396.626, 52872.073 25/04/17,13:23:28,05,07,1, 11.9,1,1, 7.895, 10529.536, 396.654, 52872.100 25/04/17,13:23:28,06,07,1, 11.9,1,1, 7.895, 10529.556, 396.653, 52872.109 25/04/17,13:23:28,07,07,1, 11.9,1,1, 7.895, 10529.556, 396.672, 52872.145 25/04/17,13:23:28,08,07,1, 11.9,1,1, 7.895, 10529.561, 396.656, 52872.052 25/04/17,13:23:28,09,07,1, 11.9,1,1, 7.895, 10529.581, 396.658, 52871.999 25/04/17,13:23:28,10,07,1, 11.9,1,1, 7.895, 10529.548, 396.713, 52872.330 25/04/17,13:23:28,11,07,1, 11.9,1,1, 7.895, 10529.622, 396.672, 52872.072 25/04/17,13:23:28,12,07,1, 11.9,1,1, 7.895, 10529.597, 396.682, 52872.114 25/04/17,13:23:28,13,07,1, 11.9,1,1, 7.895, 10529.595, 396.682, 52872.061 25/04/17,13:23:28,14,07,1, 11.9,1,1, 7.895, 10529.602, 396.698, 52872.068 25/04/17,13:23:28,15,07,1, 11.9,1,1, 7.895, 10529.592, 396.705, 52872.159 25/04/17,13:23:28,16,07,1, 11.9,1,1, 7.895, 10529.603, 396.717, 52872.112 25/04/17,13:23:28,17,07,1, 11.9,1,1, 7.895, 10529.596, 396.718, 52872.108 25/04/17,13:23:28,18,07,1, 11.9,1,1, 7.895, 10529.591, 396.718, 52872.134 25/04/17,13:23:28,19,07,1, 11.9,1,1, 7.895, 10529.612, 396.760, 52872.141 25/04/17,13:23:29,00,08,1, 11.9,1,1, 7.894, 10529.605, 396.760, 52872.141 25/04/17,13:23:29,01,08,1, 11.9,1,1, 7.894, 10529.623, 396.726, 52872.118 25/04/17,13:23:29,02,08,1, 11.9,1,1, 7.894, 10529.633, 396.746, 52872.087 25/04/17,13:23:29,03,08,1, 11.9,1,1, 7.894, 10529.621, 396.751, 52872.326 25/04/17,13:23:29,04,08,1, 11.9,1,1, 7.894, 10529.621, 396.768, 52872.170 25/04/17,13:23:29,05,08,1, 11.9,1,1, 7.894, 10529.626, 396.771, 52872.116 25/04/17,13:23:29,06,08,1, 11.9,1,1, 7.894, 10529.638, 396.754, 52872.161 25/04/17,13:23:29,07,08,1, 11.9,1,1, 7.894, 10529.668, 396.770, 52872.155 25/04/17,13:23:29,08,08,1, 11.9,1,1, 7.894, 10529.663, 396.794, 52872.122 25/04/17,13:23:29,09,08,1, 11.9,1,1, 7.894, 10529.685, 396.777, 52872.079 25/04/17,13:23:29,10,08,1, 11.9,1,1, 7.894, 10529.672, 396.773, 52872.187 25/04/17,13:23:29,11,08,1, 11.9,1,1, 7.894, 10529.718, 396.792, 52872.147 25/04/17,13:23:29,12,08,1, 11.9,1,1, 7.894, 10529.716, 396.801, 52872.111 25/04/17,13:23:29,13,08,1, 11.9,1,1, 7.894, 10529.682, 396.803, 52872.177 25/04/17,13:23:29,14,08,1, 11.9,1,1, 7.894, 10529.701, 396.809, 52872.132 25/04/17,13:23:29,15,08,1, 11.9,1,1, 7.894, 10529.694, 396.802, 52872.177 25/04/17,13:23:29,16,08,1, 11.9,1,1, 7.894, 10529.706, 396.823, 52872.131 25/04/17,13:23:29,17,08,1, 11.9,1,1, 7.894, 10529.705, 396.842, 52872.196 25/04/17,13:23:29,18,08,1, 11.9,1,1, 7.894, 10529.713, 396.824, 52872.130 25/04/17,13:23:29,19,08,1, 11.9,1,1, 7.894, 10529.730, 396.853, 52872.108 25/04/17,13:23:30,00,08,1, 11.9,1,1, 7.894, 10529.722, 396.853, 52872.108 25/04/17,13:23:30,01,08,1, 11.9,1,1, 7.894, 10529.707, 396.870, 52872.180 25/04/17,13:23:30,02,08,1, 11.9,1,1, 7.894, 10529.746, 396.843, 52872.165 25/04/17,13:23:30,03,08,1, 11.9,1,1, 7.894, 10529.744, 396.832, 52872.177 25/04/17,13:23:30,04,08,1, 11.9,1,1, 7.894, 10529.763, 396.858, 52872.230 25/04/17,13:23:30,05,08,1, 11.9,1,1, 7.894, 10529.748, 396.867, 52872.139 25/04/17,13:23:30,06,08,1, 11.9,1,1, 7.894, 10529.735, 396.877, 52872.250 25/04/17,13:23:30,07,08,1, 11.9,1,1, 7.894, 10529.732, 396.884, 52872.175 25/04/17,13:23:30,08,08,1, 11.9,1,1, 7.894, 10529.750, 396.877, 52872.150 25/04/17,13:23:30,09,08,1, 11.9,1,1, 7.894, 10529.759, 396.884, 52872.136 25/04/17,13:23:30,10,08,1, 11.9,1,1, 7.894, 10529.755, 396.858, 52872.160 25/04/17,13:23:30,11,08,1, 11.9,1,1, 7.894, 10529.771, 396.898, 52872.230 25/04/17,13:23:30,12,08,1, 11.9,1,1, 7.894, 10529.763, 396.890, 52872.163 25/04/17,13:23:30,13,08,1, 11.9,1,1, 7.894, 10529.783, 396.915, 52872.258 25/04/17,13:23:30,14,08,1, 11.9,1,1, 7.894, 10529.832, 396.914, 52872.337 25/04/17,13:23:30,15,08,1, 11.9,1,1, 7.894, 10529.744, 396.900, 52872.070 25/04/17,13:23:30,16,08,1, 11.9,1,1, 7.894, 10529.762, 396.882, 52872.172 25/04/17,13:23:30,17,08,1, 11.9,1,1, 7.894, 10529.782, 396.911, 52872.168 25/04/17,13:23:30,18,08,1, 11.9,1,1, 7.894, 10529.785, 396.913, 52872.283 25/04/17,13:23:30,19,08,1, 11.9,1,1, 7.894, 10529.791, 396.912, 52872.216 25/04/17,13:23:31,00,08,1, 11.9,1,1, 7.892, 10529.789, 396.912, 52872.216 25/04/17,13:23:31,01,08,1, 11.9,1,1, 7.892, 10529.818, 396.927, 52872.207 25/04/17,13:23:31,02,08,1, 11.9,1,1, 7.892, 10529.807, 396.945, 52872.203 25/04/17,13:23:31,03,08,1, 11.9,1,1, 7.892, 10529.777, 396.953, 52872.344 25/04/17,13:23:31,04,08,1, 11.9,1,1, 7.892, 10529.833, 396.948, 52872.272 25/04/17,13:23:31,05,08,1, 11.9,1,1, 7.892, 10529.836, 396.936, 52872.212 25/04/17,13:23:31,06,08,1, 11.9,1,1, 7.892, 10529.807, 396.945, 52872.275 25/04/17,13:23:31,07,08,1, 11.9,1,1, 7.892, 10529.831, 396.953, 52872.190 25/04/17,13:23:31,08,08,1, 11.9,1,1, 7.892, 10529.844, 396.966, 52872.078 25/04/17,13:23:31,09,08,1, 11.9,1,1, 7.892, 10529.867, 396.946, 52872.297 25/04/17,13:23:31,10,08,1, 11.9,1,1, 7.892, 10529.848, 396.969, 52872.267 25/04/17,13:23:31,11,08,1, 11.9,1,1, 7.892, 10529.855, 396.969, 52872.233 25/04/17,13:23:31,12,08,1, 11.9,1,1, 7.892, 10529.858, 396.979, 52872.282 25/04/17,13:23:31,13,08,1, 11.9,1,1, 7.892, 10529.856, 396.977, 52872.303 25/04/17,13:23:31,14,08,1, 11.9,1,1, 7.892, 10529.897, 396.986, 52872.192 25/04/17,13:23:31,15,08,1, 11.9,1,1, 7.892, 10529.887, 396.985, 52872.265 25/04/17,13:23:31,16,08,1, 11.9,1,1, 7.892, 10529.893, 396.975, 52872.242 25/04/17,13:23:31,17,08,1, 11.9,1,1, 7.892, 10529.895, 396.976, 52872.213 25/04/17,13:23:31,18,08,1, 11.9,1,1, 7.892, 10529.898, 396.978, 52872.196 25/04/17,13:23:31,19,08,1, 11.9,1,1, 7.892, 10529.887, 397.005, 52872.213 25/04/17,13:23:32,00,08,1, 11.9,1,1, 7.893, 10529.881, 397.005, 52872.213 25/04/17,13:23:32,01,08,1, 11.9,1,1, 7.893, 10529.904, 397.004, 52872.309 25/04/17,13:23:32,02,08,1, 11.9,1,1, 7.893, 10529.894, 397.007, 52872.260 25/04/17,13:23:32,03,08,1, 11.9,1,1, 7.893, 10529.909, 396.986, 52872.216 25/04/17,13:23:32,04,08,1, 11.9,1,1, 7.893, 10529.937, 397.016, 52872.274 25/04/17,13:23:32,05,08,1, 11.9,1,1, 7.893, 10529.918, 397.019, 52872.237 25/04/17,13:23:32,06,08,1, 11.9,1,1, 7.893, 10529.935, 397.031, 52872.266 25/04/17,13:23:32,07,08,1, 11.9,1,1, 7.893, 10529.930, 397.002, 52872.233 25/04/17,13:23:32,08,08,1, 11.9,1,1, 7.893, 10529.936, 397.021, 52872.218 25/04/17,13:23:32,09,08,1, 11.9,1,1, 7.893, 10529.931, 397.016, 52872.279 25/04/17,13:23:32,10,08,1, 11.9,1,1, 7.893, 10529.955, 397.039, 52872.256 25/04/17,13:23:32,11,08,1, 11.9,1,1, 7.893, 10529.965, 397.037, 52872.210 25/04/17,13:23:32,12,08,1, 11.9,1,1, 7.893, 10529.940, 397.037, 52872.262 25/04/17,13:23:32,13,08,1, 11.9,1,1, 7.893, 10529.948, 397.040, 52872.310 25/04/17,13:23:32,14,08,1, 11.9,1,1, 7.893, 10529.942, 397.046, 52872.326 25/04/17,13:23:32,15,08,1, 11.9,1,1, 7.893, 10529.958, 397.048, 52872.245 25/04/17,13:23:32,16,08,1, 11.9,1,1, 7.893, 10529.971, 397.048, 52872.322 25/04/17,13:23:32,17,08,1, 11.9,1,1, 7.893, 10529.959, 397.011, 52872.301 25/04/17,13:23:32,18,08,1, 11.9,1,1, 7.893, 10529.951, 397.055, 52872.313 25/04/17,13:23:32,19,08,1, 11.9,1,1, 7.893, 10529.959, 397.032, 52872.288 25/04/17,13:23:33,00,08,1, 11.9,1,1, 7.895, 10529.956, 397.032, 52872.288 25/04/17,13:23:33,01,08,1, 11.9,1,1, 7.895, 10529.993, 397.059, 52872.306 25/04/17,13:23:33,02,08,1, 11.9,1,1, 7.895, 10529.998, 397.067, 52872.369 25/04/17,13:23:33,03,08,1, 11.9,1,1, 7.895, 10530.009, 397.060, 52872.291 25/04/17,13:23:33,04,08,1, 11.9,1,1, 7.895, 10529.995, 397.058, 52872.223 25/04/17,13:23:33,05,08,1, 11.9,1,1, 7.895, 10530.001, 397.070, 52872.298 25/04/17,13:23:33,06,08,1, 11.9,1,1, 7.895, 10529.997, 397.084, 52872.288 25/04/17,13:23:33,07,08,1, 11.9,1,1, 7.895, 10529.992, 397.064, 52872.299 25/04/17,13:23:33,08,08,1, 11.9,1,1, 7.895, 10530.013, 397.088, 52872.281 25/04/17,13:23:33,09,08,1, 11.9,1,1, 7.895, 10530.001, 397.092, 52872.299 25/04/17,13:23:33,10,08,1, 11.9,1,1, 7.895, 10529.999, 397.087, 52872.318 25/04/17,13:23:33,11,08,1, 11.9,1,1, 7.895, 10530.018, 397.087, 52872.337 25/04/17,13:23:33,12,08,1, 11.9,1,1, 7.895, 10529.988, 397.099, 52872.304 25/04/17,13:23:33,13,08,1, 11.9,1,1, 7.895, 10530.007, 397.114, 52872.325 25/04/17,13:23:33,14,08,1, 11.9,1,1, 7.895, 10530.015, 397.110, 52872.310 25/04/17,13:23:33,15,08,1, 11.9,1,1, 7.895, 10530.025, 397.110, 52872.315 25/04/17,13:23:33,16,08,1, 11.9,1,1, 7.895, 10530.025, 397.097, 52872.346 25/04/17,13:23:33,17,08,1, 11.9,1,1, 7.895, 10530.040, 397.105, 52872.328 25/04/17,13:23:33,18,08,1, 11.9,1,1, 7.895, 10530.034, 397.135, 52872.362 25/04/17,13:23:33,19,08,1, 11.9,1,1, 7.895, 10530.043, 397.117, 52872.311 25/04/17,13:23:34,00,09,1, 11.9,1,1, 7.893, 10530.039, 397.117, 52872.311 25/04/17,13:23:34,01,09,1, 11.9,1,1, 7.893, 10530.041, 397.142, 52872.354 25/04/17,13:23:34,02,09,1, 11.9,1,1, 7.893, 10530.044, 397.141, 52872.301 25/04/17,13:23:34,03,09,1, 11.9,1,1, 7.893, 10530.040, 397.142, 52872.320 25/04/17,13:23:34,04,09,1, 11.9,1,1, 7.893, 10530.081, 397.123, 52872.295 25/04/17,13:23:34,05,09,1, 11.9,1,1, 7.893, 10530.060, 397.159, 52872.241 25/04/17,13:23:34,06,09,1, 11.9,1,1, 7.893, 10530.049, 397.122, 52872.438 25/04/17,13:23:34,07,09,1, 11.9,1,1, 7.893, 10530.076, 397.138, 52872.304 25/04/17,13:23:34,08,09,1, 11.9,1,1, 7.893, 10530.070, 397.158, 52872.291 25/04/17,13:23:34,09,09,1, 11.9,1,1, 7.893, 10530.095, 397.137, 52872.280 25/04/17,13:23:34,10,09,1, 11.9,1,1, 7.893, 10530.045, 397.154, 52872.354 25/04/17,13:23:34,11,09,1, 11.9,1,1, 7.893, 10530.068, 397.185, 52872.435 25/04/17,13:23:34,12,09,1, 11.9,1,1, 7.893, 10530.069, 397.161, 52872.361 25/04/17,13:23:34,13,09,1, 11.9,1,1, 7.893, 10530.085, 397.179, 52872.296 25/04/17,13:23:34,14,09,1, 11.9,1,1, 7.893, 10530.073, 397.171, 52872.325 25/04/17,13:23:34,15,09,1, 11.9,1,1, 7.893, 10530.070, 397.180, 52872.377 25/04/17,13:23:34,16,09,1, 11.9,1,1, 7.893, 10530.078, 397.189, 52872.307 25/04/17,13:23:34,17,09,1, 11.9,1,1, 7.893, 10530.089, 397.177, 52872.340 25/04/17,13:23:34,18,09,1, 11.9,1,1, 7.893, 10530.131, 397.179, 52872.357 25/04/17,13:23:34,19,09,1, 11.9,1,1, 7.893, 10530.111, 397.180, 52872.377 25/04/17,13:23:35,00,08,1, 11.9,1,1, 7.893, 10530.106, 397.180, 52872.377 25/04/17,13:23:35,01,08,1, 11.9,1,1, 7.893, 10530.113, 397.192, 52872.392 25/04/17,13:23:35,02,08,1, 11.9,1,1, 7.893, 10530.130, 397.208, 52872.431 25/04/17,13:23:35,03,08,1, 11.9,1,1, 7.893, 10530.122, 397.189, 52872.445 25/04/17,13:23:35,04,08,1, 11.9,1,1, 7.893, 10530.102, 397.205, 52872.408 25/04/17,13:23:35,05,08,1, 11.9,1,1, 7.893, 10530.110, 397.230, 52872.385 25/04/17,13:23:35,06,08,1, 11.9,1,1, 7.893, 10530.104, 397.218, 52872.362 25/04/17,13:23:35,07,08,1, 11.9,1,1, 7.893, 10530.123, 397.203, 52872.322 25/04/17,13:23:35,08,08,1, 11.9,1,1, 7.893, 10530.118, 397.229, 52872.393 25/04/17,13:23:35,09,08,1, 11.9,1,1, 7.893, 10530.113, 397.214, 52872.384 25/04/17,13:23:35,10,08,1, 11.9,1,1, 7.893, 10530.116, 397.225, 52872.354 25/04/17,13:23:35,11,08,1, 11.9,1,1, 7.893, 10530.115, 397.241, 52872.447 25/04/17,13:23:35,12,08,1, 11.9,1,1, 7.893, 10530.160, 397.248, 52872.403 25/04/17,13:23:35,13,08,1, 11.9,1,1, 7.893, 10530.116, 397.231, 52872.448 25/04/17,13:23:35,14,08,1, 11.9,1,1, 7.893, 10530.144, 397.230, 52872.377 25/04/17,13:23:35,15,08,1, 11.9,1,1, 7.893, 10530.153, 397.257, 52872.417 25/04/17,13:23:35,16,08,1, 11.9,1,1, 7.893, 10530.135, 397.258, 52872.402 25/04/17,13:23:35,17,08,1, 11.9,1,1, 7.893, 10530.143, 397.266, 52872.391 25/04/17,13:23:35,18,08,1, 11.9,1,1, 7.893, 10530.155, 397.249, 52872.391 25/04/17,13:23:35,19,08,1, 11.9,1,1, 7.893, 10530.129, 397.284, 52872.445 25/04/17,13:23:36,00,08,1, 11.9,1,1, 7.893, 10530.123, 397.284, 52872.445 25/04/17,13:23:36,01,08,1, 11.9,1,1, 7.893, 10530.133, 397.286, 52872.445 25/04/17,13:23:36,02,08,1, 11.9,1,1, 7.893, 10530.125, 397.270, 52872.406 25/04/17,13:23:36,03,08,1, 11.9,1,1, 7.893, 10530.152, 397.279, 52872.403 25/04/17,13:23:36,04,08,1, 11.9,1,1, 7.893, 10530.134, 397.283, 52872.391 25/04/17,13:23:36,05,08,1, 11.9,1,1, 7.893, 10530.158, 397.274, 52872.430 25/04/17,13:23:36,06,08,1, 11.9,1,1, 7.893, 10530.162, 397.293, 52872.405 25/04/17,13:23:36,07,08,1, 11.9,1,1, 7.893, 10530.166, 397.293, 52872.439 25/04/17,13:23:36,08,08,1, 11.9,1,1, 7.893, 10530.165, 397.295, 52872.405 25/04/17,13:23:36,09,08,1, 11.9,1,1, 7.893, 10530.169, 397.317, 52872.514 25/04/17,13:23:36,10,08,1, 11.9,1,1, 7.893, 10530.157, 397.323, 52872.414 25/04/17,13:23:36,11,08,1, 11.9,1,1, 7.893, 10530.158, 397.317, 52872.470 25/04/17,13:23:36,12,08,1, 11.9,1,1, 7.893, 10530.177, 397.309, 52872.473 25/04/17,13:23:36,13,08,1, 11.9,1,1, 7.893, 10530.150, 397.325, 52872.440 25/04/17,13:23:36,14,08,1, 11.9,1,1, 7.893, 10530.154, 397.313, 52872.461 25/04/17,13:23:36,15,08,1, 11.9,1,1, 7.893, 10530.165, 397.317, 52872.439 25/04/17,13:23:36,16,08,1, 11.9,1,1, 7.893, 10530.150, 397.329, 52872.439 25/04/17,13:23:36,17,08,1, 11.9,1,1, 7.893, 10530.183, 397.352, 52872.459 25/04/17,13:23:36,18,08,1, 11.9,1,1, 7.893, 10530.155, 397.328, 52872.367 25/04/17,13:23:36,19,08,1, 11.9,1,1, 7.893, 10530.157, 397.340, 52872.445 25/04/17,13:23:37,00,09,1, 11.9,1,1, 7.893, 10530.156, 397.340, 52872.445 25/04/17,13:23:37,01,09,1, 11.9,1,1, 7.893, 10530.164, 397.368, 52872.425 25/04/17,13:23:37,02,09,1, 11.9,1,1, 7.893, 10530.170, 397.354, 52872.484 25/04/17,13:23:37,03,09,1, 11.9,1,1, 7.893, 10530.150, 397.363, 52872.509 25/04/17,13:23:37,04,09,1, 11.9,1,1, 7.893, 10530.173, 397.356, 52872.437 25/04/17,13:23:37,05,09,1, 11.9,1,1, 7.893, 10530.184, 397.359, 52872.461 25/04/17,13:23:37,06,09,1, 11.9,1,1, 7.893, 10530.163, 397.367, 52872.447 25/04/17,13:23:37,07,09,1, 11.9,1,1, 7.893, 10530.162, 397.367, 52872.478 25/04/17,13:23:37,08,09,1, 11.9,1,1, 7.893, 10530.180, 397.374, 52872.530 25/04/17,13:23:37,09,09,1, 11.9,1,1, 7.893, 10530.186, 397.379, 52872.501 25/04/17,13:23:37,10,09,1, 11.9,1,1, 7.893, 10530.198, 397.390, 52872.491 25/04/17,13:23:37,11,09,1, 11.9,1,1, 7.893, 10530.197, 397.385, 52872.515 25/04/17,13:23:37,12,09,1, 11.9,1,1, 7.893, 10530.171, 397.380, 52872.443 25/04/17,13:23:37,13,09,1, 11.9,1,1, 7.893, 10530.187, 397.397, 52872.476 25/04/17,13:23:37,14,09,1, 11.9,1,1, 7.893, 10530.185, 397.418, 52872.538 25/04/17,13:23:37,15,09,1, 11.9,1,1, 7.893, 10530.185, 397.400, 52872.576 25/04/17,13:23:37,16,09,1, 11.9,1,1, 7.893, 10530.169, 397.385, 52872.542 25/04/17,13:23:37,17,09,1, 11.9,1,1, 7.893, 10530.219, 397.409, 52872.502 25/04/17,13:23:37,18,09,1, 11.9,1,1, 7.893, 10530.178, 397.385, 52872.547 25/04/17,13:23:37,19,09,1, 11.9,1,1, 7.893, 10530.209, 397.410, 52872.555 25/04/17,13:23:38,00,07,1, 11.9,1,1, 7.890, 10530.206, 397.410, 52872.555 25/04/17,13:23:38,01,07,1, 11.9,1,1, 7.890, 10530.194, 397.417, 52872.465 25/04/17,13:23:38,02,07,1, 11.9,1,1, 7.890, 10530.206, 397.413, 52872.520 25/04/17,13:23:38,03,07,1, 11.9,1,1, 7.890, 10530.212, 397.413, 52872.542 25/04/17,13:23:38,04,07,1, 11.9,1,1, 7.890, 10530.218, 397.437, 52872.542 25/04/17,13:23:38,05,07,1, 11.9,1,1, 7.890, 10530.234, 397.411, 52872.558 25/04/17,13:23:38,06,07,1, 11.9,1,1, 7.890, 10530.205, 397.420, 52872.541 25/04/17,13:23:38,07,07,1, 11.9,1,1, 7.890, 10530.210, 397.409, 52872.496 25/04/17,13:23:38,08,07,1, 11.9,1,1, 7.890, 10530.181, 397.407, 52872.581 25/04/17,13:23:38,09,07,1, 11.9,1,1, 7.890, 10530.198, 397.412, 52872.511 25/04/17,13:23:38,10,07,1, 11.9,1,1, 7.890, 10530.199, 397.420, 52872.509 25/04/17,13:23:38,11,07,1, 11.9,1,1, 7.890, 10530.211, 397.429, 52872.562 25/04/17,13:23:38,12,07,1, 11.9,1,1, 7.890, 10530.231, 397.438, 52872.538 25/04/17,13:23:38,13,07,1, 11.9,1,1, 7.890, 10530.223, 397.443, 52872.566 25/04/17,13:23:38,14,07,1, 11.9,1,1, 7.890, 10530.240, 397.445, 52872.518 25/04/17,13:23:38,15,07,1, 11.9,1,1, 7.890, 10530.208, 397.442, 52872.547 25/04/17,13:23:38,16,07,1, 11.9,1,1, 7.890, 10530.226, 397.437, 52872.540 25/04/17,13:23:38,17,07,1, 11.9,1,1, 7.890, 10530.191, 397.441, 52872.576 25/04/17,13:23:38,18,07,1, 11.9,1,1, 7.890, 10530.213, 397.456, 52872.559 25/04/17,13:23:38,19,07,1, 11.9,1,1, 7.890, 10530.226, 397.456, 52872.547 25/04/17,13:23:39,00,07,1, 11.9,1,1, 7.894, 10530.223, 397.456, 52872.547 25/04/17,13:23:39,01,07,1, 11.9,1,1, 7.894, 10530.204, 397.444, 52872.613 25/04/17,13:23:39,02,07,1, 11.9,1,1, 7.894, 10530.204, 397.462, 52872.560 25/04/17,13:23:39,03,07,1, 11.9,1,1, 7.894, 10530.194, 397.442, 52872.517 25/04/17,13:23:39,04,07,1, 11.9,1,1, 7.894, 10530.239, 397.451, 52872.605 25/04/17,13:23:39,05,07,1, 11.9,1,1, 7.894, 10530.226, 397.427, 52872.555 25/04/17,13:23:39,06,07,1, 11.9,1,1, 7.894, 10530.212, 397.444, 52872.523 25/04/17,13:23:39,07,07,1, 11.9,1,1, 7.894, 10530.213, 397.435, 52872.502 25/04/17,13:23:39,08,07,1, 11.9,1,1, 7.894, 10530.203, 397.460, 52872.606 25/04/17,13:23:39,09,07,1, 11.9,1,1, 7.894, 10530.227, 397.461, 52872.582 25/04/17,13:23:39,10,07,1, 11.9,1,1, 7.894, 10530.201, 397.459, 52872.618 25/04/17,13:23:39,11,07,1, 11.9,1,1, 7.894, 10530.213, 397.471, 52872.579 25/04/17,13:23:39,12,07,1, 11.9,1,1, 7.894, 10530.200, 397.493, 52872.499 25/04/17,13:23:39,13,07,1, 11.9,1,1, 7.894, 10530.180, 397.476, 52872.588 25/04/17,13:23:39,14,07,1, 11.9,1,1, 7.894, 10530.198, 397.476, 52872.616 25/04/17,13:23:39,15,07,1, 11.9,1,1, 7.894, 10530.214, 397.487, 52872.510 25/04/17,13:23:39,16,07,1, 11.9,1,1, 7.894, 10530.219, 397.491, 52872.660 25/04/17,13:23:39,17,07,1, 11.9,1,1, 7.894, 10530.198, 397.497, 52872.540 25/04/17,13:23:39,18,07,1, 11.9,1,1, 7.894, 10530.228, 397.510, 52872.532 25/04/17,13:23:39,19,07,1, 11.9,1,1, 7.894, 10530.192, 397.505, 52872.592 25/04/17,13:23:40,00,07,1, 12.0,1,1, 7.895, 10530.189, 397.505, 52872.592 25/04/17,13:23:40,01,07,1, 12.0,1,1, 7.895, 10530.202, 397.514, 52872.547 25/04/17,13:23:40,02,07,1, 12.0,1,1, 7.895, 10530.193, 397.518, 52872.541 25/04/17,13:23:40,03,07,1, 12.0,1,1, 7.895, 10530.187, 397.514, 52872.530 25/04/17,13:23:40,04,07,1, 12.0,1,1, 7.895, 10530.216, 397.508, 52872.565 25/04/17,13:23:40,05,07,1, 12.0,1,1, 7.895, 10530.189, 397.501, 52872.537 25/04/17,13:23:40,06,07,1, 12.0,1,1, 7.895, 10530.205, 397.504, 52872.577 25/04/17,13:23:40,07,07,1, 12.0,1,1, 7.895, 10530.224, 397.521, 52872.584 25/04/17,13:23:40,08,07,1, 12.0,1,1, 7.895, 10530.196, 397.496, 52872.528 25/04/17,13:23:40,09,07,1, 12.0,1,1, 7.895, 10530.196, 397.513, 52872.561 25/04/17,13:23:40,10,07,1, 12.0,1,1, 7.895, 10530.200, 397.520, 52872.571 25/04/17,13:23:40,11,07,1, 12.0,1,1, 7.895, 10530.184, 397.493, 52872.600 25/04/17,13:23:40,12,07,1, 12.0,1,1, 7.895, 10530.207, 397.519, 52872.522 25/04/17,13:23:40,13,07,1, 12.0,1,1, 7.895, 10530.210, 397.531, 52872.653 25/04/17,13:23:40,14,07,1, 12.0,1,1, 7.895, 10530.201, 397.515, 52872.632 25/04/17,13:23:40,15,07,1, 12.0,1,1, 7.895, 10530.201, 397.534, 52872.649 25/04/17,13:23:40,16,07,1, 12.0,1,1, 7.895, 10530.202, 397.549, 52872.637 25/04/17,13:23:40,17,07,1, 12.0,1,1, 7.895, 10530.193, 397.523, 52872.548 25/04/17,13:23:40,18,07,1, 12.0,1,1, 7.895, 10530.198, 397.543, 52872.630 25/04/17,13:23:40,19,07,1, 12.0,1,1, 7.895, 10530.216, 397.543, 52872.662 25/04/17,13:23:41,00,07,1, 11.9,1,1, 7.884, 10530.214, 397.543, 52872.662 25/04/17,13:23:41,01,07,1, 11.9,1,1, 7.884, 10530.199, 397.524, 52872.632 25/04/17,13:23:41,02,07,1, 11.9,1,1, 7.884, 10530.216, 397.521, 52872.574 25/04/17,13:23:41,03,07,1, 11.9,1,1, 7.884, 10530.197, 397.517, 52872.693 25/04/17,13:23:41,04,07,1, 11.9,1,1, 7.884, 10530.198, 397.522, 52872.600 25/04/17,13:23:41,05,07,1, 11.9,1,1, 7.884, 10530.221, 397.544, 52872.690 25/04/17,13:23:41,06,07,1, 11.9,1,1, 7.884, 10530.213, 397.534, 52872.620 25/04/17,13:23:41,07,07,1, 11.9,1,1, 7.884, 10530.210, 397.518, 52872.661 25/04/17,13:23:41,08,07,1, 11.9,1,1, 7.884, 10530.230, 397.541, 52872.648 25/04/17,13:23:41,09,07,1, 11.9,1,1, 7.884, 10530.214, 397.518, 52872.617 25/04/17,13:23:41,10,07,1, 11.9,1,1, 7.884, 10530.207, 397.530, 52872.640 25/04/17,13:23:41,11,07,1, 11.9,1,1, 7.884, 10530.203, 397.519, 52872.657 25/04/17,13:23:41,12,07,1, 11.9,1,1, 7.884, 10530.199, 397.537, 52872.642 25/04/17,13:23:41,13,07,1, 11.9,1,1, 7.884, 10530.194, 397.537, 52872.713 25/04/17,13:23:41,14,07,1, 11.9,1,1, 7.884, 10530.192, 397.511, 52872.590 25/04/17,13:23:41,15,07,1, 11.9,1,1, 7.884, 10530.217, 397.542, 52872.606 25/04/17,13:23:41,16,07,1, 11.9,1,1, 7.884, 10530.228, 397.536, 52872.622 25/04/17,13:23:41,17,07,1, 11.9,1,1, 7.884, 10530.220, 397.552, 52872.613 25/04/17,13:23:41,18,07,1, 11.9,1,1, 7.884, 10530.219, 397.517, 52872.660 25/04/17,13:23:41,19,07,1, 11.9,1,1, 7.884, 10530.217, 397.531, 52872.641 25/04/17,13:23:42,00,06,1, 11.9,1,1, 7.897, 10530.214, 397.531, 52872.641 25/04/17,13:23:42,01,06,1, 11.9,1,1, 7.897, 10530.222, 397.521, 52872.678 25/04/17,13:23:42,02,06,1, 11.9,1,1, 7.897, 10530.217, 397.559, 52872.694 25/04/17,13:23:42,03,06,1, 11.9,1,1, 7.897, 10530.203, 397.548, 52872.686 25/04/17,13:23:42,04,06,1, 11.9,1,1, 7.897, 10530.218, 397.550, 52872.713 25/04/17,13:23:42,05,06,1, 11.9,1,1, 7.897, 10530.212, 397.559, 52872.642 25/04/17,13:23:42,06,06,1, 11.9,1,1, 7.897, 10530.198, 397.541, 52872.708 25/04/17,13:23:42,07,06,1, 11.9,1,1, 7.897, 10530.213, 397.541, 52872.659 25/04/17,13:23:42,08,06,1, 11.9,1,1, 7.897, 10530.207, 397.545, 52872.503 25/04/17,13:23:42,09,06,1, 11.9,1,1, 7.897, 10530.200, 397.559, 52872.735 25/04/17,13:23:42,10,06,1, 11.9,1,1, 7.897, 10530.221, 397.563, 52872.707 25/04/17,13:23:42,11,06,1, 11.9,1,1, 7.897, 10530.193, 397.546, 52872.677 25/04/17,13:23:42,12,06,1, 11.9,1,1, 7.897, 10530.194, 397.546, 52872.597 25/04/17,13:23:42,13,06,1, 11.9,1,1, 7.897, 10530.231, 397.564, 52872.617 25/04/17,13:23:42,14,06,1, 11.9,1,1, 7.897, 10530.227, 397.579, 52872.688 25/04/17,13:23:42,15,06,1, 11.9,1,1, 7.897, 10530.210, 397.571, 52872.664 25/04/17,13:23:42,16,06,1, 11.9,1,1, 7.897, 10530.220, 397.582, 52872.707 25/04/17,13:23:42,17,06,1, 11.9,1,1, 7.897, 10530.198, 397.590, 52872.679 25/04/17,13:23:42,18,06,1, 11.9,1,1, 7.897, 10530.209, 397.580, 52872.745 25/04/17,13:23:42,19,06,1, 11.9,1,1, 7.897, 10530.200, 397.575, 52872.689 25/04/17,13:23:43,00,06,1, 11.9,1,1, 7.892, 10530.198, 397.575, 52872.689 25/04/17,13:23:43,01,06,1, 11.9,1,1, 7.892, 10530.217, 397.566, 52872.727 25/04/17,13:23:43,02,06,1, 11.9,1,1, 7.892, 10530.200, 397.585, 52872.724 25/04/17,13:23:43,03,06,1, 11.9,1,1, 7.892, 10530.170, 397.573, 52872.761 25/04/17,13:23:43,04,06,1, 11.9,1,1, 7.892, 10530.214, 397.580, 52872.714 25/04/17,13:23:43,05,06,1, 11.9,1,1, 7.892, 10530.199, 397.583, 52872.691 25/04/17,13:23:43,06,06,1, 11.9,1,1, 7.892, 10530.213, 397.593, 52872.651 25/04/17,13:23:43,07,06,1, 11.9,1,1, 7.892, 10530.212, 397.574, 52872.656 25/04/17,13:23:43,08,06,1, 11.9,1,1, 7.892, 10530.203, 397.567, 52872.737 25/04/17,13:23:43,09,06,1, 11.9,1,1, 7.892, 10530.219, 397.599, 52872.722 25/04/17,13:23:43,10,06,1, 11.9,1,1, 7.892, 10530.210, 397.583, 52872.689 25/04/17,13:23:43,11,06,1, 11.9,1,1, 7.892, 10530.222, 397.574, 52872.773 25/04/17,13:23:43,12,06,1, 11.9,1,1, 7.892, 10530.194, 397.594, 52872.693 25/04/17,13:23:43,13,06,1, 11.9,1,1, 7.892, 10530.217, 397.576, 52872.730 25/04/17,13:23:43,14,06,1, 11.9,1,1, 7.892, 10530.204, 397.596, 52872.696 25/04/17,13:23:43,15,06,1, 11.9,1,1, 7.892, 10530.189, 397.593, 52872.678 25/04/17,13:23:43,16,06,1, 11.9,1,1, 7.892, 10530.193, 397.611, 52872.698 25/04/17,13:23:43,17,06,1, 11.9,1,1, 7.892, 10530.197, 397.586, 52872.745 25/04/17,13:23:43,18,06,1, 11.9,1,1, 7.892, 10530.197, 397.603, 52872.671 25/04/17,13:23:43,19,06,1, 11.9,1,1, 7.892, 10530.181, 397.592, 52872.736 25/04/17,13:23:44,00,06,1, 11.9,1,1, 7.895, 10530.173, 397.592, 52872.736 25/04/17,13:23:44,01,06,1, 11.9,1,1, 7.895, 10530.160, 397.593, 52872.714 25/04/17,13:23:44,02,06,1, 11.9,1,1, 7.895, 10530.175, 397.589, 52872.665 25/04/17,13:23:44,03,06,1, 11.9,1,1, 7.895, 10530.178, 397.609, 52872.729 25/04/17,13:23:44,04,06,1, 11.9,1,1, 7.895, 10530.191, 397.628, 52872.731 25/04/17,13:23:44,05,06,1, 11.9,1,1, 7.895, 10530.188, 397.614, 52872.708 25/04/17,13:23:44,06,06,1, 11.9,1,1, 7.895, 10530.192, 397.614, 52872.747 25/04/17,13:23:44,07,06,1, 11.9,1,1, 7.895, 10530.197, 397.608, 52872.711 25/04/17,13:23:44,08,06,1, 11.9,1,1, 7.895, 10530.167, 397.616, 52872.777 25/04/17,13:23:44,09,06,1, 11.9,1,1, 7.895, 10530.177, 397.626, 52872.780 25/04/17,13:23:44,10,06,1, 11.9,1,1, 7.895, 10530.170, 397.619, 52872.748 25/04/17,13:23:44,11,06,1, 11.9,1,1, 7.895, 10530.180, 397.626, 52872.768 25/04/17,13:23:44,12,06,1, 11.9,1,1, 7.895, 10530.181, 397.622, 52872.720 25/04/17,13:23:44,13,06,1, 11.9,1,1, 7.895, 10530.171, 397.631, 52872.767 25/04/17,13:23:44,14,06,1, 11.9,1,1, 7.895, 10530.188, 397.655, 52872.833 25/04/17,13:23:44,15,06,1, 11.9,1,1, 7.895, 10530.182, 397.650, 52872.817 25/04/17,13:23:44,16,06,1, 11.9,1,1, 7.895, 10530.193, 397.654, 52872.739 25/04/17,13:23:44,17,06,1, 11.9,1,1, 7.895, 10530.176, 397.634, 52872.744 25/04/17,13:23:44,18,06,1, 11.9,1,1, 7.895, 10530.157, 397.652, 52872.706 25/04/17,13:23:44,19,06,1, 11.9,1,1, 7.895, 10530.205, 397.645, 52872.736 25/04/17,13:23:45,00,06,1, 12.0,1,1, 7.894, 10530.198, 397.645, 52872.736 25/04/17,13:23:45,01,06,1, 12.0,1,1, 7.894, 10530.189, 397.656, 52872.802 25/04/17,13:23:45,02,06,1, 12.0,1,1, 7.894, 10530.184, 397.657, 52872.833 25/04/17,13:23:45,03,06,1, 12.0,1,1, 7.894, 10530.180, 397.648, 52872.776 25/04/17,13:23:45,04,06,1, 12.0,1,1, 7.894, 10530.161, 397.661, 52872.859 25/04/17,13:23:45,05,06,1, 12.0,1,1, 7.894, 10530.163, 397.652, 52872.864 25/04/17,13:23:45,06,06,1, 12.0,1,1, 7.894, 10530.176, 397.635, 52872.777 25/04/17,13:23:45,07,06,1, 12.0,1,1, 7.894, 10530.166, 397.647, 52872.814 25/04/17,13:23:45,08,06,1, 12.0,1,1, 7.894, 10530.185, 397.672, 52872.830 25/04/17,13:23:45,09,06,1, 12.0,1,1, 7.894, 10530.167, 397.671, 52872.828 25/04/17,13:23:45,10,06,1, 12.0,1,1, 7.894, 10530.186, 397.672, 52872.813 25/04/17,13:23:45,11,06,1, 12.0,1,1, 7.894, 10530.190, 397.659, 52872.823 25/04/17,13:23:45,12,06,1, 12.0,1,1, 7.894, 10530.198, 397.659, 52872.755 25/04/17,13:23:45,13,06,1, 12.0,1,1, 7.894, 10530.167, 397.677, 52872.880 25/04/17,13:23:45,14,06,1, 12.0,1,1, 7.894, 10530.196, 397.688, 52872.797 25/04/17,13:23:45,15,06,1, 12.0,1,1, 7.894, 10530.173, 397.684, 52872.887 25/04/17,13:23:45,16,06,1, 12.0,1,1, 7.894, 10530.185, 397.685, 52872.793 25/04/17,13:23:45,17,06,1, 12.0,1,1, 7.894, 10530.176, 397.667, 52872.845 25/04/17,13:23:45,18,06,1, 12.0,1,1, 7.894, 10530.157, 397.676, 52872.818 25/04/17,13:23:45,19,06,1, 12.0,1,1, 7.894, 10530.162, 397.674, 52872.775 25/04/17,13:23:46,00,07,1, 11.9,1,1, 7.889, 10530.156, 397.674, 52872.775 25/04/17,13:23:46,01,07,1, 11.9,1,1, 7.889, 10530.152, 397.695, 52872.902 25/04/17,13:23:46,02,07,1, 11.9,1,1, 7.889, 10530.157, 397.710, 52872.818 25/04/17,13:23:46,03,07,1, 11.9,1,1, 7.889, 10530.172, 397.700, 52872.773 25/04/17,13:23:46,04,07,1, 11.9,1,1, 7.889, 10530.164, 397.706, 52872.866 25/04/17,13:23:46,05,07,1, 11.9,1,1, 7.889, 10530.159, 397.722, 52872.804 25/04/17,13:23:46,06,07,1, 11.9,1,1, 7.889, 10530.152, 397.695, 52872.812 25/04/17,13:23:46,07,07,1, 11.9,1,1, 7.889, 10530.135, 397.711, 52872.845 25/04/17,13:23:46,08,07,1, 11.9,1,1, 7.889, 10530.148, 397.717, 52872.838 25/04/17,13:23:46,09,07,1, 11.9,1,1, 7.889, 10530.157, 397.695, 52872.803 25/04/17,13:23:46,10,07,1, 11.9,1,1, 7.889, 10530.163, 397.713, 52872.842 25/04/17,13:23:46,11,07,1, 11.9,1,1, 7.889, 10530.153, 397.722, 52872.834 25/04/17,13:23:46,12,07,1, 11.9,1,1, 7.889, 10530.158, 397.731, 52872.807 25/04/17,13:23:46,13,07,1, 11.9,1,1, 7.889, 10530.156, 397.739, 52872.952 25/04/17,13:23:46,14,07,1, 11.9,1,1, 7.889, 10530.159, 397.726, 52872.879 25/04/17,13:23:46,15,07,1, 11.9,1,1, 7.889, 10530.122, 397.737, 52872.846 25/04/17,13:23:46,16,07,1, 11.9,1,1, 7.889, 10530.140, 397.748, 52872.935 25/04/17,13:23:46,17,07,1, 11.9,1,1, 7.889, 10530.137, 397.727, 52872.819 25/04/17,13:23:46,18,07,1, 11.9,1,1, 7.889, 10530.147, 397.753, 52872.812 25/04/17,13:23:46,19,07,1, 11.9,1,1, 7.889, 10530.155, 397.751, 52872.896 25/04/17,13:23:47,00,06,1, 11.9,1,1, 7.893, 10530.148, 397.751, 52872.896 25/04/17,13:23:47,01,06,1, 11.9,1,1, 7.893, 10530.136, 397.750, 52872.716 25/04/17,13:23:47,02,06,1, 11.9,1,1, 7.893, 10530.136, 397.755, 52872.865 25/04/17,13:23:47,03,06,1, 11.9,1,1, 7.893, 10530.141, 397.765, 52872.886 25/04/17,13:23:47,04,06,1, 11.9,1,1, 7.893, 10530.126, 397.753, 52872.897 25/04/17,13:23:47,05,06,1, 11.9,1,1, 7.893, 10530.116, 397.770, 52872.925 25/04/17,13:23:47,06,06,1, 11.9,1,1, 7.893, 10530.114, 397.758, 52872.864 25/04/17,13:23:47,07,06,1, 11.9,1,1, 7.893, 10530.111, 397.751, 52872.879 25/04/17,13:23:47,08,06,1, 11.9,1,1, 7.893, 10530.112, 397.761, 52872.916 25/04/17,13:23:47,09,06,1, 11.9,1,1, 7.893, 10530.104, 397.782, 52872.860 25/04/17,13:23:47,10,06,1, 11.9,1,1, 7.893, 10530.111, 397.769, 52872.874 25/04/17,13:23:47,11,06,1, 11.9,1,1, 7.893, 10530.104, 397.781, 52872.966 25/04/17,13:23:47,12,06,1, 11.9,1,1, 7.893, 10530.132, 397.792, 52872.920 25/04/17,13:23:47,13,06,1, 11.9,1,1, 7.893, 10530.088, 397.767, 52872.961 25/04/17,13:23:47,14,06,1, 11.9,1,1, 7.893, 10530.142, 397.788, 52872.918 25/04/17,13:23:47,15,06,1, 11.9,1,1, 7.893, 10530.107, 397.791, 52872.946 25/04/17,13:23:47,16,06,1, 11.9,1,1, 7.893, 10530.085, 397.784, 52872.996 25/04/17,13:23:47,17,06,1, 11.9,1,1, 7.893, 10530.081, 397.792, 52872.906 25/04/17,13:23:47,18,06,1, 11.9,1,1, 7.893, 10530.096, 397.795, 52872.942 25/04/17,13:23:47,19,06,1, 11.9,1,1, 7.893, 10530.105, 397.782, 52872.934 25/04/17,13:23:48,00,07,1, 12.0,1,1, 7.897, 10530.097, 397.782, 52872.934 25/04/17,13:23:48,01,07,1, 12.0,1,1, 7.897, 10530.101, 397.817, 52872.976 25/04/17,13:23:48,02,07,1, 12.0,1,1, 7.897, 10530.095, 397.820, 52872.980 25/04/17,13:23:48,03,07,1, 12.0,1,1, 7.897, 10530.089, 397.834, 52872.985 25/04/17,13:23:48,04,07,1, 12.0,1,1, 7.897, 10530.093, 397.832, 52872.987 25/04/17,13:23:48,05,07,1, 12.0,1,1, 7.897, 10530.095, 397.838, 52872.981 25/04/17,13:23:48,06,07,1, 12.0,1,1, 7.897, 10530.080, 397.832, 52872.951 25/04/17,13:23:48,07,07,1, 12.0,1,1, 7.897, 10530.095, 397.842, 52872.964 25/04/17,13:23:48,08,07,1, 12.0,1,1, 7.897, 10530.081, 397.850, 52872.939 25/04/17,13:23:48,09,07,1, 12.0,1,1, 7.897, 10530.092, 397.870, 52872.979 25/04/17,13:23:48,10,07,1, 12.0,1,1, 7.897, 10530.071, 397.849, 52872.970 25/04/17,13:23:48,11,07,1, 12.0,1,1, 7.897, 10530.075, 397.859, 52873.030 25/04/17,13:23:48,12,07,1, 12.0,1,1, 7.897, 10530.082, 397.882, 52872.982 25/04/17,13:23:48,13,07,1, 12.0,1,1, 7.897, 10530.060, 397.886, 52873.043 25/04/17,13:23:48,14,07,1, 12.0,1,1, 7.897, 10530.082, 397.904, 52873.021 25/04/17,13:23:48,15,07,1, 12.0,1,1, 7.897, 10530.087, 397.879, 52873.021 25/04/17,13:23:48,16,07,1, 12.0,1,1, 7.897, 10530.085, 397.893, 52873.008 25/04/17,13:23:48,17,07,1, 12.0,1,1, 7.897, 10530.056, 397.884, 52873.029 25/04/17,13:23:48,18,07,1, 12.0,1,1, 7.897, 10530.056, 397.904, 52873.023 25/04/17,13:23:48,19,07,1, 12.0,1,1, 7.897, 10530.061, 397.904, 52872.957 25/04/17,13:23:49,00,06,1, 11.9,1,1, 7.885, 10530.056, 397.904, 52872.957 25/04/17,13:23:49,01,06,1, 11.9,1,1, 7.885, 10530.047, 397.890, 52872.975 25/04/17,13:23:49,02,06,1, 11.9,1,1, 7.885, 10530.030, 397.902, 52872.999 25/04/17,13:23:49,03,06,1, 11.9,1,1, 7.885, 10530.021, 397.924, 52873.056 25/04/17,13:23:49,04,06,1, 11.9,1,1, 7.885, 10530.031, 397.897, 52873.005 25/04/17,13:23:49,05,06,1, 11.9,1,1, 7.885, 10530.045, 397.907, 52873.124 25/04/17,13:23:49,06,06,1, 11.9,1,1, 7.885, 10530.056, 397.938, 52873.039 25/04/17,13:23:49,07,06,1, 11.9,1,1, 7.885, 10530.034, 397.936, 52873.047 25/04/17,13:23:49,08,06,1, 11.9,1,1, 7.885, 10530.056, 397.942, 52873.092 25/04/17,13:23:49,09,06,1, 11.9,1,1, 7.885, 10530.067, 397.947, 52872.992 25/04/17,13:23:49,10,06,1, 11.9,1,1, 7.885, 10530.029, 397.965, 52873.075 25/04/17,13:23:49,11,06,1, 11.9,1,1, 7.885, 10530.044, 397.946, 52873.051 25/04/17,13:23:49,12,06,1, 11.9,1,1, 7.885, 10530.029, 397.968, 52873.002 25/04/17,13:23:49,13,06,1, 11.9,1,1, 7.885, 10530.016, 397.965, 52873.067 25/04/17,13:23:49,14,06,1, 11.9,1,1, 7.885, 10530.034, 397.987, 52873.085 25/04/17,13:23:49,15,06,1, 11.9,1,1, 7.885, 10530.031, 397.972, 52873.068 25/04/17,13:23:49,16,06,1, 11.9,1,1, 7.885, 10530.021, 398.001, 52873.114 25/04/17,13:23:49,17,06,1, 11.9,1,1, 7.885, 10530.016, 397.982, 52873.099 25/04/17,13:23:49,18,06,1, 11.9,1,1, 7.885, 10530.041, 397.975, 52873.025 25/04/17,13:23:49,19,06,1, 11.9,1,1, 7.885, 10530.022, 397.992, 52873.072 25/04/17,13:23:50,00,06,1, 11.9,1,1, 7.896, 10530.014, 397.992, 52873.072 25/04/17,13:23:50,01,06,1, 11.9,1,1, 7.896, 10530.047, 397.987, 52873.031 25/04/17,13:23:50,02,06,1, 11.9,1,1, 7.896, 10530.005, 397.989, 52873.217 25/04/17,13:23:50,03,06,1, 11.9,1,1, 7.896, 10530.030, 398.008, 52873.137 25/04/17,13:23:50,04,06,1, 11.9,1,1, 7.896, 10530.025, 397.996, 52873.098 25/04/17,13:23:50,05,06,1, 11.9,1,1, 7.896, 10529.992, 397.994, 52873.129 25/04/17,13:23:50,06,06,1, 11.9,1,1, 7.896, 10529.968, 398.017, 52873.164 25/04/17,13:23:50,07,06,1, 11.9,1,1, 7.896, 10529.996, 398.030, 52873.076 25/04/17,13:23:50,08,06,1, 11.9,1,1, 7.896, 10529.966, 398.040, 52873.131 25/04/17,13:23:50,09,06,1, 11.9,1,1, 7.896, 10530.000, 398.041, 52873.134 25/04/17,13:23:50,10,06,1, 11.9,1,1, 7.896, 10529.985, 398.031, 52873.145 25/04/17,13:23:50,11,06,1, 11.9,1,1, 7.896, 10529.997, 398.061, 52873.109 25/04/17,13:23:50,12,06,1, 11.9,1,1, 7.896, 10530.001, 398.056, 52873.086 25/04/17,13:23:50,13,06,1, 11.9,1,1, 7.896, 10530.009, 398.065, 52873.129 25/04/17,13:23:50,14,06,1, 11.9,1,1, 7.896, 10529.976, 398.037, 52873.138 25/04/17,13:23:50,15,06,1, 11.9,1,1, 7.896, 10529.973, 398.056, 52873.154 25/04/17,13:23:50,16,06,1, 11.9,1,1, 7.896, 10529.950, 398.054, 52873.147 25/04/17,13:23:50,17,06,1, 11.9,1,1, 7.896, 10529.972, 398.090, 52873.113 25/04/17,13:23:50,18,06,1, 11.9,1,1, 7.896, 10529.970, 398.075, 52873.220 25/04/17,13:23:50,19,06,1, 11.9,1,1, 7.896, 10529.993, 398.081, 52873.174 25/04/17,13:23:51,00,06,1, 11.9,1,1, 7.892, 10529.989, 398.081, 52873.174 25/04/17,13:23:51,01,06,1, 11.9,1,1, 7.892, 10529.955, 398.081, 52873.144 25/04/17,13:23:51,02,06,1, 11.9,1,1, 7.892, 10529.968, 398.102, 52873.204 25/04/17,13:23:51,03,06,1, 11.9,1,1, 7.892, 10529.953, 398.087, 52873.188 25/04/17,13:23:51,04,06,1, 11.9,1,1, 7.892, 10529.941, 398.108, 52873.263 25/04/17,13:23:51,05,06,1, 11.9,1,1, 7.892, 10529.937, 398.113, 52873.254 25/04/17,13:23:51,06,06,1, 11.9,1,1, 7.892, 10529.960, 398.100, 52873.190 25/04/17,13:23:51,07,06,1, 11.9,1,1, 7.892, 10529.944, 398.092, 52873.152 25/04/17,13:23:51,08,06,1, 11.9,1,1, 7.892, 10529.939, 398.118, 52873.197 25/04/17,13:23:51,09,06,1, 11.9,1,1, 7.892, 10529.946, 398.112, 52873.163 25/04/17,13:23:51,10,06,1, 11.9,1,1, 7.892, 10529.924, 398.154, 52873.219 25/04/17,13:23:51,11,06,1, 11.9,1,1, 7.892, 10529.933, 398.152, 52873.304 25/04/17,13:23:51,12,06,1, 11.9,1,1, 7.892, 10529.945, 398.148, 52873.260 25/04/17,13:23:51,13,06,1, 11.9,1,1, 7.892, 10529.931, 398.160, 52873.180 25/04/17,13:23:51,14,06,1, 11.9,1,1, 7.892, 10529.920, 398.137, 52873.161 25/04/17,13:23:51,15,06,1, 11.9,1,1, 7.892, 10529.934, 398.147, 52873.152 25/04/17,13:23:51,16,06,1, 11.9,1,1, 7.892, 10529.928, 398.162, 52873.258 25/04/17,13:23:51,17,06,1, 11.9,1,1, 7.892, 10529.913, 398.148, 52873.224 25/04/17,13:23:51,18,06,1, 11.9,1,1, 7.892, 10529.916, 398.179, 52873.168 25/04/17,13:23:51,19,06,1, 11.9,1,1, 7.892, 10529.907, 398.167, 52873.246 25/04/17,13:23:52,00,07,1, 11.9,1,1, 7.894, 10529.906, 398.167, 52873.246 25/04/17,13:23:52,01,07,1, 11.9,1,1, 7.894, 10529.930, 398.184, 52873.304 25/04/17,13:23:52,02,07,1, 11.9,1,1, 7.894, 10529.914, 398.202, 52873.259 25/04/17,13:23:52,03,07,1, 11.9,1,1, 7.894, 10529.929, 398.201, 52873.270 25/04/17,13:23:52,04,07,1, 11.9,1,1, 7.894, 10529.875, 398.209, 52873.216 25/04/17,13:23:52,05,07,1, 11.9,1,1, 7.894, 10529.915, 398.228, 52873.316 25/04/17,13:23:52,06,07,1, 11.9,1,1, 7.894, 10529.919, 398.216, 52873.254 25/04/17,13:23:52,07,07,1, 11.9,1,1, 7.894, 10529.911, 398.221, 52873.310 25/04/17,13:23:52,08,07,1, 11.9,1,1, 7.894, 10529.894, 398.219, 52873.232 25/04/17,13:23:52,09,07,1, 11.9,1,1, 7.894, 10529.902, 398.229, 52873.218 25/04/17,13:23:52,10,07,1, 11.9,1,1, 7.894, 10529.900, 398.236, 52873.234 25/04/17,13:23:52,11,07,1, 11.9,1,1, 7.894, 10529.902, 398.221, 52873.273 25/04/17,13:23:52,12,07,1, 11.9,1,1, 7.894, 10529.897, 398.215, 52873.323 25/04/17,13:23:52,13,07,1, 11.9,1,1, 7.894, 10529.905, 398.236, 52873.311 25/04/17,13:23:52,14,07,1, 11.9,1,1, 7.894, 10529.900, 398.214, 52873.132 25/04/17,13:23:52,15,07,1, 11.9,1,1, 7.894, 10529.873, 398.242, 52873.289 25/04/17,13:23:52,16,07,1, 11.9,1,1, 7.894, 10529.891, 398.251, 52873.300 25/04/17,13:23:52,17,07,1, 11.9,1,1, 7.894, 10529.874, 398.245, 52873.289 25/04/17,13:23:52,18,07,1, 11.9,1,1, 7.894, 10529.880, 398.250, 52873.302 25/04/17,13:23:52,19,07,1, 11.9,1,1, 7.894, 10529.873, 398.251, 52873.351 25/04/17,13:23:53,00,07,1, 11.9,1,1, 7.895, 10529.872, 398.251, 52873.351 25/04/17,13:23:53,01,07,1, 11.9,1,1, 7.895, 10529.891, 398.266, 52873.284 25/04/17,13:23:53,02,07,1, 11.9,1,1, 7.895, 10529.884, 398.273, 52873.299 25/04/17,13:23:53,03,07,1, 11.9,1,1, 7.895, 10529.880, 398.273, 52873.377 25/04/17,13:23:53,04,07,1, 11.9,1,1, 7.895, 10529.884, 398.274, 52873.314 25/04/17,13:23:53,05,07,1, 11.9,1,1, 7.895, 10529.892, 398.293, 52873.377 25/04/17,13:23:53,06,07,1, 11.9,1,1, 7.895, 10529.861, 398.286, 52873.342 25/04/17,13:23:53,07,07,1, 11.9,1,1, 7.895, 10529.882, 398.279, 52873.334 25/04/17,13:23:53,08,07,1, 11.9,1,1, 7.895, 10529.863, 398.293, 52873.386 25/04/17,13:23:53,09,07,1, 11.9,1,1, 7.895, 10529.873, 398.290, 52873.367 25/04/17,13:23:53,10,07,1, 11.9,1,1, 7.895, 10529.890, 398.290, 52873.309 25/04/17,13:23:53,11,07,1, 11.9,1,1, 7.895, 10529.868, 398.280, 52873.320 25/04/17,13:23:53,12,07,1, 11.9,1,1, 7.895, 10529.869, 398.283, 52873.322 25/04/17,13:23:53,13,07,1, 11.9,1,1, 7.895, 10529.838, 398.289, 52873.413 25/04/17,13:23:53,14,07,1, 11.9,1,1, 7.895, 10529.857, 398.277, 52873.344 25/04/17,13:23:53,15,07,1, 11.9,1,1, 7.895, 10529.848, 398.290, 52873.308 25/04/17,13:23:53,16,07,1, 11.9,1,1, 7.895, 10529.839, 398.292, 52873.330 25/04/17,13:23:53,17,07,1, 11.9,1,1, 7.895, 10529.823, 398.296, 52873.405 25/04/17,13:23:53,18,07,1, 11.9,1,1, 7.895, 10529.835, 398.301, 52873.411 25/04/17,13:23:53,19,07,1, 11.9,1,1, 7.895, 10529.814, 398.310, 52873.432 25/04/17,13:23:54,00,08,1, 11.9,1,1, 7.895, 10529.805, 398.310, 52873.432 25/04/17,13:23:54,01,08,1, 11.9,1,1, 7.895, 10529.836, 398.284, 52873.430 25/04/17,13:23:54,02,08,1, 11.9,1,1, 7.895, 10529.820, 398.304, 52873.361 25/04/17,13:23:54,03,08,1, 11.9,1,1, 7.895, 10529.822, 398.305, 52873.369 25/04/17,13:23:54,04,08,1, 11.9,1,1, 7.895, 10529.838, 398.287, 52873.426 25/04/17,13:23:54,05,08,1, 11.9,1,1, 7.895, 10529.818, 398.308, 52873.410 25/04/17,13:23:54,06,08,1, 11.9,1,1, 7.895, 10529.809, 398.296, 52873.353 25/04/17,13:23:54,07,08,1, 11.9,1,1, 7.895, 10529.816, 398.324, 52873.366 25/04/17,13:23:54,08,08,1, 11.9,1,1, 7.895, 10529.783, 398.303, 52873.350 25/04/17,13:23:54,09,08,1, 11.9,1,1, 7.895, 10529.784, 398.315, 52873.463 25/04/17,13:23:54,10,08,1, 11.9,1,1, 7.895, 10529.778, 398.304, 52873.389 25/04/17,13:23:54,11,08,1, 11.9,1,1, 7.895, 10529.784, 398.321, 52873.419 25/04/17,13:23:54,12,08,1, 11.9,1,1, 7.895, 10529.782, 398.319, 52873.474 25/04/17,13:23:54,13,08,1, 11.9,1,1, 7.895, 10529.809, 398.306, 52873.320 25/04/17,13:23:54,14,08,1, 11.9,1,1, 7.895, 10529.824, 398.313, 52873.423 25/04/17,13:23:54,15,08,1, 11.9,1,1, 7.895, 10529.819, 398.299, 52873.405 25/04/17,13:23:54,16,08,1, 11.9,1,1, 7.895, 10529.799, 398.331, 52873.483 25/04/17,13:23:54,17,08,1, 11.9,1,1, 7.895, 10529.777, 398.317, 52873.419 25/04/17,13:23:54,18,08,1, 11.9,1,1, 7.895, 10529.802, 398.349, 52873.420 25/04/17,13:23:54,19,08,1, 11.9,1,1, 7.895, 10529.786, 398.342, 52873.501 25/04/17,13:23:55,00,07,1, 12.0,1,1, 7.894, 10529.780, 398.342, 52873.501 25/04/17,13:23:55,01,07,1, 12.0,1,1, 7.894, 10529.796, 398.331, 52873.257 25/04/17,13:23:55,02,07,1, 12.0,1,1, 7.894, 10529.750, 398.317, 52873.480 25/04/17,13:23:55,03,07,1, 12.0,1,1, 7.894, 10529.785, 398.313, 52873.270 25/04/17,13:23:55,04,07,1, 12.0,1,1, 7.894, 10529.721, 398.344, 52873.506 25/04/17,13:23:55,05,07,1, 12.0,1,1, 7.894, 10529.754, 398.331, 52873.424 25/04/17,13:23:55,06,07,1, 12.0,1,1, 7.894, 10529.735, 398.340, 52873.447 25/04/17,13:23:55,07,07,1, 12.0,1,1, 7.894, 10529.758, 398.315, 52873.486 25/04/17,13:23:55,08,07,1, 12.0,1,1, 7.894, 10529.744, 398.309, 52873.448 25/04/17,13:23:55,09,07,1, 12.0,1,1, 7.894, 10529.743, 398.329, 52873.437 25/04/17,13:23:55,10,07,1, 12.0,1,1, 7.894, 10529.743, 398.358, 52873.451 25/04/17,13:23:55,11,07,1, 12.0,1,1, 7.894, 10529.697, 398.334, 52873.437 25/04/17,13:23:55,12,07,1, 12.0,1,1, 7.894, 10529.726, 398.364, 52873.472 25/04/17,13:23:55,13,07,1, 12.0,1,1, 7.894, 10529.705, 398.347, 52873.483 25/04/17,13:23:55,14,07,1, 12.0,1,1, 7.894, 10529.700, 398.341, 52873.427 25/04/17,13:23:55,15,07,1, 12.0,1,1, 7.894, 10529.671, 398.335, 52873.460 25/04/17,13:23:55,16,07,1, 12.0,1,1, 7.894, 10529.674, 398.365, 52873.472 25/04/17,13:23:55,17,07,1, 12.0,1,1, 7.894, 10529.640, 398.360, 52873.561 25/04/17,13:23:55,18,07,1, 12.0,1,1, 7.894, 10529.705, 398.323, 52873.516 25/04/17,13:23:55,19,07,1, 12.0,1,1, 7.894, 10529.658, 398.339, 52873.559 25/04/17,13:23:56,00,08,1, 11.9,1,1, 7.890, 10529.655, 398.339, 52873.559 25/04/17,13:23:56,01,08,1, 11.9,1,1, 7.890, 10529.666, 398.349, 52873.493 25/04/17,13:23:56,02,08,1, 11.9,1,1, 7.890, 10529.628, 398.367, 52873.622 25/04/17,13:23:56,03,08,1, 11.9,1,1, 7.890, 10529.643, 398.349, 52873.482 25/04/17,13:23:56,04,08,1, 11.9,1,1, 7.890, 10529.628, 398.355, 52873.489 25/04/17,13:23:56,05,08,1, 11.9,1,1, 7.890, 10529.628, 398.350, 52873.559 25/04/17,13:23:56,06,08,1, 11.9,1,1, 7.890, 10529.603, 398.332, 52873.474 25/04/17,13:23:56,07,08,1, 11.9,1,1, 7.890, 10529.626, 398.349, 52873.541 25/04/17,13:23:56,08,08,1, 11.9,1,1, 7.890, 10529.605, 398.346, 52873.568 25/04/17,13:23:56,09,08,1, 11.9,1,1, 7.890, 10529.582, 398.334, 52873.550 25/04/17,13:23:56,10,08,1, 11.9,1,1, 7.890, 10529.613, 398.358, 52873.607 25/04/17,13:23:56,11,08,1, 11.9,1,1, 7.890, 10529.588, 398.350, 52873.569 25/04/17,13:23:56,12,08,1, 11.9,1,1, 7.890, 10529.578, 398.338, 52873.388 25/04/17,13:23:56,13,08,1, 11.9,1,1, 7.890, 10529.555, 398.373, 52873.575 25/04/17,13:23:56,14,08,1, 11.9,1,1, 7.890, 10529.579, 398.348, 52873.578 25/04/17,13:23:56,15,08,1, 11.9,1,1, 7.890, 10529.574, 398.376, 52873.522 25/04/17,13:23:56,16,08,1, 11.9,1,1, 7.890, 10529.594, 398.345, 52873.565 25/04/17,13:23:56,17,08,1, 11.9,1,1, 7.890, 10529.562, 398.366, 52873.652 25/04/17,13:23:56,18,08,1, 11.9,1,1, 7.890, 10529.550, 398.363, 52873.557 25/04/17,13:23:56,19,08,1, 11.9,1,1, 7.890, 10529.565, 398.361, 52873.622 25/04/17,13:23:57,00,08,1, 11.9,1,1, 7.894, 10529.563, 398.361, 52873.622 25/04/17,13:23:57,01,08,1, 11.9,1,1, 7.894, 10529.527, 398.388, 52873.590 25/04/17,13:23:57,02,08,1, 11.9,1,1, 7.894, 10529.557, 398.365, 52873.721 25/04/17,13:23:57,03,08,1, 11.9,1,1, 7.894, 10529.544, 398.360, 52873.668 25/04/17,13:23:57,04,08,1, 11.9,1,1, 7.894, 10529.508, 398.379, 52873.701 25/04/17,13:23:57,05,08,1, 11.9,1,1, 7.894, 10529.523, 398.388, 52873.731 25/04/17,13:23:57,06,08,1, 11.9,1,1, 7.894, 10529.506, 398.386, 52873.640 25/04/17,13:23:57,07,08,1, 11.9,1,1, 7.894, 10529.488, 398.396, 52873.716 25/04/17,13:23:57,08,08,1, 11.9,1,1, 7.894, 10529.519, 398.389, 52873.675 25/04/17,13:23:57,09,08,1, 11.9,1,1, 7.894, 10529.499, 398.415, 52873.799 25/04/17,13:23:57,10,08,1, 11.9,1,1, 7.894, 10529.500, 398.392, 52873.669 25/04/17,13:23:57,11,08,1, 11.9,1,1, 7.894, 10529.447, 398.400, 52873.759 25/04/17,13:23:57,12,08,1, 11.9,1,1, 7.894, 10529.471, 398.410, 52873.717 25/04/17,13:23:57,13,08,1, 11.9,1,1, 7.894, 10529.482, 398.436, 52873.946 25/04/17,13:23:57,14,08,1, 11.9,1,1, 7.894, 10529.486, 398.385, 52873.650 25/04/17,13:23:57,15,08,1, 11.9,1,1, 7.894, 10529.439, 398.433, 52873.752 25/04/17,13:23:57,16,08,1, 11.9,1,1, 7.894, 10529.456, 398.449, 52874.003 25/04/17,13:23:57,17,08,1, 11.9,1,1, 7.894, 10529.473, 398.432, 52873.759 25/04/17,13:23:57,18,08,1, 11.9,1,1, 7.894, 10529.450, 398.440, 52873.684 25/04/17,13:23:57,19,08,1, 11.9,1,1, 7.894, 10529.437, 398.428, 52873.708 25/04/17,13:23:58,00,07,1, 11.9,1,1, 7.897, 10529.430, 398.428, 52873.708 25/04/17,13:23:58,01,07,1, 11.9,1,1, 7.897, 10529.443, 398.450, 52873.706 25/04/17,13:23:58,02,07,1, 11.9,1,1, 7.897, 10529.404, 398.452, 52873.818 25/04/17,13:23:58,03,07,1, 11.9,1,1, 7.897, 10529.404, 398.438, 52873.696 25/04/17,13:23:58,04,07,1, 11.9,1,1, 7.897, 10529.394, 398.452, 52873.735 25/04/17,13:23:58,05,07,1, 11.9,1,1, 7.897, 10529.357, 398.450, 52873.839 25/04/17,13:23:58,06,07,1, 11.9,1,1, 7.897, 10529.357, 398.463, 52873.772 25/04/17,13:23:58,07,07,1, 11.9,1,1, 7.897, 10529.346, 398.467, 52873.777 25/04/17,13:23:58,08,07,1, 11.9,1,1, 7.897, 10529.367, 398.467, 52873.757 25/04/17,13:23:58,09,07,1, 11.9,1,1, 7.897, 10529.375, 398.492, 52873.799 25/04/17,13:23:58,10,07,1, 11.9,1,1, 7.897, 10529.325, 398.476, 52873.815 25/04/17,13:23:58,11,07,1, 11.9,1,1, 7.897, 10529.329, 398.475, 52873.863 25/04/17,13:23:58,12,07,1, 11.9,1,1, 7.897, 10529.340, 398.471, 52873.855 25/04/17,13:23:58,13,07,1, 11.9,1,1, 7.897, 10529.343, 398.495, 52873.809 25/04/17,13:23:58,14,07,1, 11.9,1,1, 7.897, 10529.313, 398.470, 52873.512 25/04/17,13:23:58,15,07,1, 11.9,1,1, 7.897, 10529.282, 398.504, 52873.895 25/04/17,13:23:58,16,07,1, 11.9,1,1, 7.897, 10529.288, 398.493, 52873.858 25/04/17,13:23:58,17,07,1, 11.9,1,1, 7.897, 10529.293, 398.511, 52873.840 25/04/17,13:23:58,18,07,1, 11.9,1,1, 7.897, 10529.296, 398.522, 52873.877 25/04/17,13:23:58,19,07,1, 11.9,1,1, 7.897, 10529.288, 398.492, 52873.762 25/04/17,13:23:59,00,07,1, 11.9,1,1, 7.896, 10529.288, 398.492, 52873.762 25/04/17,13:23:59,01,07,1, 11.9,1,1, 7.896, 10529.261, 398.515, 52873.863 25/04/17,13:23:59,02,07,1, 11.9,1,1, 7.896, 10529.276, 398.493, 52873.894 25/04/17,13:23:59,03,07,1, 11.9,1,1, 7.896, 10529.241, 398.524, 52873.917 25/04/17,13:23:59,04,07,1, 11.9,1,1, 7.896, 10529.243, 398.524, 52873.928 25/04/17,13:23:59,05,07,1, 11.9,1,1, 7.896, 10529.227, 398.505, 52873.899 25/04/17,13:23:59,06,07,1, 11.9,1,1, 7.896, 10529.253, 398.526, 52873.862 25/04/17,13:23:59,07,07,1, 11.9,1,1, 7.896, 10529.263, 398.533, 52873.894 25/04/17,13:23:59,08,07,1, 11.9,1,1, 7.896, 10529.226, 398.552, 52873.893 25/04/17,13:23:59,09,07,1, 11.9,1,1, 7.896, 10529.249, 398.559, 52873.895 25/04/17,13:23:59,10,07,1, 11.9,1,1, 7.896, 10529.230, 398.564, 52873.827 25/04/17,13:23:59,11,07,1, 11.9,1,1, 7.896, 10529.191, 398.564, 52873.851 25/04/17,13:23:59,12,07,1, 11.9,1,1, 7.896, 10529.198, 398.562, 52873.974 25/04/17,13:23:59,13,07,1, 11.9,1,1, 7.896, 10529.190, 398.565, 52873.944 25/04/17,13:23:59,14,07,1, 11.9,1,1, 7.896, 10529.177, 398.583, 52873.877 25/04/17,13:23:59,15,07,1, 11.9,1,1, 7.896, 10529.197, 398.555, 52873.916 25/04/17,13:23:59,16,07,1, 11.9,1,1, 7.896, 10529.158, 398.593, 52873.933 25/04/17,13:23:59,17,07,1, 11.9,1,1, 7.896, 10529.153, 398.591, 52873.855 25/04/17,13:23:59,18,07,1, 11.9,1,1, 7.896, 10529.150, 398.593, 52873.942 25/04/17,13:23:59,19,07,1, 11.9,1,1, 7.896, 10529.143, 398.596, 52873.977 25/04/17,13:24:00,00,07,1, 11.9,1,1, 7.897, 10529.138, 398.596, 52873.977 25/04/17,13:24:00,01,07,1, 11.9,1,1, 7.897, 10529.153, 398.598, 52873.906 25/04/17,13:24:00,02,07,1, 11.9,1,1, 7.897, 10529.135, 398.618, 52873.904 25/04/17,13:24:00,03,07,1, 11.9,1,1, 7.897, 10529.113, 398.621, 52873.872 25/04/17,13:24:00,04,07,1, 11.9,1,1, 7.897, 10529.099, 398.646, 52873.889 25/04/17,13:24:00,05,07,1, 11.9,1,1, 7.897, 10529.103, 398.613, 52873.965 25/04/17,13:24:00,06,07,1, 11.9,1,1, 7.897, 10529.113, 398.623, 52873.890 25/04/17,13:24:00,07,07,1, 11.9,1,1, 7.897, 10529.112, 398.626, 52873.902 25/04/17,13:24:00,08,07,1, 11.9,1,1, 7.897, 10529.100, 398.623, 52873.991 25/04/17,13:24:00,09,07,1, 11.9,1,1, 7.897, 10529.114, 398.622, 52873.847 25/04/17,13:24:00,10,07,1, 11.9,1,1, 7.897, 10529.081, 398.628, 52873.902 25/04/17,13:24:00,11,07,1, 11.9,1,1, 7.897, 10529.072, 398.637, 52873.985 25/04/17,13:24:00,12,07,1, 11.9,1,1, 7.897, 10529.076, 398.635, 52873.912 25/04/17,13:24:00,13,07,1, 11.9,1,1, 7.897, 10529.077, 398.638, 52873.945 25/04/17,13:24:00,14,07,1, 11.9,1,1, 7.897, 10529.087, 398.645, 52873.958 25/04/17,13:24:00,15,07,1, 11.9,1,1, 7.897, 10529.049, 398.661, 52873.906 25/04/17,13:24:00,16,07,1, 11.9,1,1, 7.897, 10529.056, 398.677, 52874.080 25/04/17,13:24:00,17,07,1, 11.9,1,1, 7.897, 10529.034, 398.671, 52873.914 25/04/17,13:24:00,18,07,1, 11.9,1,1, 7.897, 10529.043, 398.702, 52873.945 25/04/17,13:24:00,19,07,1, 11.9,1,1, 7.897, 10529.044, 398.671, 52873.900 25/04/17,13:24:01,00,07,1, 11.9,1,1, 7.895, 10529.038, 398.671, 52873.900 25/04/17,13:24:01,01,07,1, 11.9,1,1, 7.895, 10529.034, 398.709, 52874.055 25/04/17,13:24:01,02,07,1, 11.9,1,1, 7.895, 10529.002, 398.705, 52874.066 25/04/17,13:24:01,03,07,1, 11.9,1,1, 7.895, 10529.010, 398.702, 52874.049 25/04/17,13:24:01,04,07,1, 11.9,1,1, 7.895, 10529.012, 398.690, 52873.967 25/04/17,13:24:01,05,07,1, 11.9,1,1, 7.895, 10528.998, 398.696, 52874.073 25/04/17,13:24:01,06,07,1, 11.9,1,1, 7.895, 10528.981, 398.712, 52873.964 25/04/17,13:24:01,07,07,1, 11.9,1,1, 7.895, 10528.981, 398.706, 52873.965 25/04/17,13:24:01,08,07,1, 11.9,1,1, 7.895, 10528.960, 398.707, 52873.996 25/04/17,13:24:01,09,07,1, 11.9,1,1, 7.895, 10528.980, 398.705, 52874.037 25/04/17,13:24:01,10,07,1, 11.9,1,1, 7.895, 10528.956, 398.732, 52873.962 25/04/17,13:24:01,11,07,1, 11.9,1,1, 7.895, 10528.954, 398.725, 52873.970 25/04/17,13:24:01,12,07,1, 11.9,1,1, 7.895, 10528.948, 398.748, 52874.014 25/04/17,13:24:01,13,07,1, 11.9,1,1, 7.895, 10528.967, 398.731, 52874.029 25/04/17,13:24:01,14,07,1, 11.9,1,1, 7.895, 10528.953, 398.736, 52874.042 25/04/17,13:24:01,15,07,1, 11.9,1,1, 7.895, 10528.913, 398.759, 52874.100 25/04/17,13:24:01,16,07,1, 11.9,1,1, 7.895, 10528.946, 398.764, 52874.048 25/04/17,13:24:01,17,07,1, 11.9,1,1, 7.895, 10528.937, 398.747, 52873.986 25/04/17,13:24:01,18,07,1, 11.9,1,1, 7.895, 10528.899, 398.759, 52873.969 25/04/17,13:24:01,19,07,1, 11.9,1,1, 7.895, 10528.909, 398.745, 52874.044 25/04/17,13:24:02,00,08,1, 12.0,1,1, 7.898, 10528.904, 398.745, 52874.044 25/04/17,13:24:02,01,08,1, 12.0,1,1, 7.898, 10528.901, 398.740, 52874.005 25/04/17,13:24:02,02,08,1, 12.0,1,1, 7.898, 10528.863, 398.764, 52874.014 25/04/17,13:24:02,03,08,1, 12.0,1,1, 7.898, 10528.855, 398.745, 52873.999 25/04/17,13:24:02,04,08,1, 12.0,1,1, 7.898, 10528.878, 398.751, 52874.012 25/04/17,13:24:02,05,08,1, 12.0,1,1, 7.898, 10528.900, 398.768, 52874.029 25/04/17,13:24:02,06,08,1, 12.0,1,1, 7.898, 10528.858, 398.750, 52874.051 25/04/17,13:24:02,07,08,1, 12.0,1,1, 7.898, 10528.859, 398.761, 52874.092 25/04/17,13:24:02,08,08,1, 12.0,1,1, 7.898, 10528.853, 398.786, 52874.066 25/04/17,13:24:02,09,08,1, 12.0,1,1, 7.898, 10528.827, 398.767, 52874.117 25/04/17,13:24:02,10,08,1, 12.0,1,1, 7.898, 10528.849, 398.776, 52874.137 25/04/17,13:24:02,11,08,1, 12.0,1,1, 7.898, 10528.821, 398.782, 52874.137 25/04/17,13:24:02,12,08,1, 12.0,1,1, 7.898, 10528.832, 398.822, 52874.161 25/04/17,13:24:02,13,08,1, 12.0,1,1, 7.898, 10528.816, 398.804, 52874.182 25/04/17,13:24:02,14,08,1, 12.0,1,1, 7.898, 10528.778, 398.836, 52874.190 25/04/17,13:24:02,15,08,1, 12.0,1,1, 7.898, 10528.829, 398.827, 52874.158 25/04/17,13:24:02,16,08,1, 12.0,1,1, 7.898, 10528.763, 398.826, 52874.217 25/04/17,13:24:02,17,08,1, 12.0,1,1, 7.898, 10528.802, 398.823, 52874.225 25/04/17,13:24:02,18,08,1, 12.0,1,1, 7.898, 10528.800, 398.824, 52874.117 25/04/17,13:24:02,19,08,1, 12.0,1,1, 7.898, 10528.768, 398.846, 52874.151 25/04/17,13:24:03,00,08,1, 11.9,1,1, 7.886, 10528.762, 398.846, 52874.151 25/04/17,13:24:03,01,08,1, 11.9,1,1, 7.886, 10528.758, 398.856, 52874.149 25/04/17,13:24:03,02,08,1, 11.9,1,1, 7.886, 10528.764, 398.858, 52874.207 25/04/17,13:24:03,03,08,1, 11.9,1,1, 7.886, 10528.746, 398.865, 52874.190 25/04/17,13:24:03,04,08,1, 11.9,1,1, 7.886, 10528.735, 398.865, 52874.196 25/04/17,13:24:03,05,08,1, 11.9,1,1, 7.886, 10528.737, 398.873, 52874.221 25/04/17,13:24:03,06,08,1, 11.9,1,1, 7.886, 10528.713, 398.893, 52874.203 25/04/17,13:24:03,07,08,1, 11.9,1,1, 7.886, 10528.740, 398.879, 52874.242 25/04/17,13:24:03,08,08,1, 11.9,1,1, 7.886, 10528.719, 398.892, 52874.139 25/04/17,13:24:03,09,08,1, 11.9,1,1, 7.886, 10528.718, 398.909, 52874.157 25/04/17,13:24:03,10,08,1, 11.9,1,1, 7.886, 10528.713, 398.871, 52874.179 25/04/17,13:24:03,11,08,1, 11.9,1,1, 7.886, 10528.689, 398.886, 52874.219 25/04/17,13:24:03,12,08,1, 11.9,1,1, 7.886, 10528.698, 398.895, 52874.211 25/04/17,13:24:03,13,08,1, 11.9,1,1, 7.886, 10528.689, 398.915, 52874.223 25/04/17,13:24:03,14,08,1, 11.9,1,1, 7.886, 10528.679, 398.912, 52874.225 25/04/17,13:24:03,15,08,1, 11.9,1,1, 7.886, 10528.675, 398.914, 52874.253 25/04/17,13:24:03,16,08,1, 11.9,1,1, 7.886, 10528.682, 398.892, 52874.211 25/04/17,13:24:03,17,08,1, 11.9,1,1, 7.886, 10528.678, 398.908, 52874.221 25/04/17,13:24:03,18,08,1, 11.9,1,1, 7.886, 10528.661, 398.915, 52874.230 25/04/17,13:24:03,19,08,1, 11.9,1,1, 7.886, 10528.675, 398.915, 52874.191 25/04/17,13:24:04,00,08,1, 12.0,1,1, 7.896, 10528.671, 398.915, 52874.191 25/04/17,13:24:04,01,08,1, 12.0,1,1, 7.896, 10528.653, 398.933, 52874.289 25/04/17,13:24:04,02,08,1, 12.0,1,1, 7.896, 10528.656, 398.910, 52874.271 25/04/17,13:24:04,03,08,1, 12.0,1,1, 7.896, 10528.625, 398.936, 52874.245 25/04/17,13:24:04,04,08,1, 12.0,1,1, 7.896, 10528.602, 398.939, 52874.198 25/04/17,13:24:04,05,08,1, 12.0,1,1, 7.896, 10528.600, 398.939, 52874.200 25/04/17,13:24:04,06,08,1, 12.0,1,1, 7.896, 10528.611, 398.948, 52874.303 25/04/17,13:24:04,07,08,1, 12.0,1,1, 7.896, 10528.589, 398.943, 52874.209 25/04/17,13:24:04,08,08,1, 12.0,1,1, 7.896, 10528.586, 398.949, 52874.283 25/04/17,13:24:04,09,08,1, 12.0,1,1, 7.896, 10528.570, 398.940, 52874.216 25/04/17,13:24:04,10,08,1, 12.0,1,1, 7.896, 10528.557, 398.976, 52874.320 25/04/17,13:24:04,11,08,1, 12.0,1,1, 7.896, 10528.571, 398.968, 52874.301 25/04/17,13:24:04,12,08,1, 12.0,1,1, 7.896, 10528.555, 398.950, 52874.297 25/04/17,13:24:04,13,08,1, 12.0,1,1, 7.896, 10528.548, 398.960, 52874.280 25/04/17,13:24:04,14,08,1, 12.0,1,1, 7.896, 10528.541, 398.943, 52874.300 25/04/17,13:24:04,15,08,1, 12.0,1,1, 7.896, 10528.544, 398.969, 52874.313 25/04/17,13:24:04,16,08,1, 12.0,1,1, 7.896, 10528.544, 398.974, 52874.334 25/04/17,13:24:04,17,08,1, 12.0,1,1, 7.896, 10528.519, 398.982, 52874.405 25/04/17,13:24:04,18,08,1, 12.0,1,1, 7.896, 10528.537, 398.979, 52874.430 25/04/17,13:24:04,19,08,1, 12.0,1,1, 7.896, 10528.512, 398.961, 52874.308 25/04/17,13:24:05,00,08,1, 11.9,1,1, 7.890, 10528.512, 398.961, 52874.308 25/04/17,13:24:05,01,08,1, 11.9,1,1, 7.890, 10528.477, 398.994, 52874.372 25/04/17,13:24:05,02,08,1, 11.9,1,1, 7.890, 10528.501, 398.960, 52874.372 25/04/17,13:24:05,03,08,1, 11.9,1,1, 7.890, 10528.490, 398.978, 52874.330 25/04/17,13:24:05,04,08,1, 11.9,1,1, 7.890, 10528.479, 399.004, 52874.330 25/04/17,13:24:05,05,08,1, 11.9,1,1, 7.890, 10528.481, 399.022, 52874.382 25/04/17,13:24:05,06,08,1, 11.9,1,1, 7.890, 10528.452, 398.996, 52874.282 25/04/17,13:24:05,07,08,1, 11.9,1,1, 7.890, 10528.447, 399.008, 52874.439 25/04/17,13:24:05,08,08,1, 11.9,1,1, 7.890, 10528.417, 399.021, 52874.312 25/04/17,13:24:05,09,08,1, 11.9,1,1, 7.890, 10528.400, 398.999, 52874.362 25/04/17,13:24:05,10,08,1, 11.9,1,1, 7.890, 10528.425, 399.015, 52874.349 25/04/17,13:24:05,11,08,1, 11.9,1,1, 7.890, 10528.418, 399.027, 52874.357 25/04/17,13:24:05,12,08,1, 11.9,1,1, 7.890, 10528.407, 399.038, 52874.460 25/04/17,13:24:05,13,08,1, 11.9,1,1, 7.890, 10528.409, 399.033, 52874.419 25/04/17,13:24:05,14,08,1, 11.9,1,1, 7.890, 10528.380, 399.025, 52874.413 25/04/17,13:24:05,15,08,1, 11.9,1,1, 7.890, 10528.361, 399.039, 52874.409 25/04/17,13:24:05,16,08,1, 11.9,1,1, 7.890, 10528.367, 399.034, 52874.418 25/04/17,13:24:05,17,08,1, 11.9,1,1, 7.890, 10528.355, 399.024, 52874.449 25/04/17,13:24:05,18,08,1, 11.9,1,1, 7.890, 10528.359, 399.046, 52874.409 25/04/17,13:24:05,19,08,1, 11.9,1,1, 7.890, 10528.353, 399.028, 52874.432 25/04/17,13:24:06,00,07,1, 11.9,1,1, 7.896, 10528.353, 399.028, 52874.432 25/04/17,13:24:06,01,07,1, 11.9,1,1, 7.896, 10528.361, 399.020, 52874.404 25/04/17,13:24:06,02,07,1, 11.9,1,1, 7.896, 10528.374, 399.015, 52874.385 25/04/17,13:24:06,03,07,1, 11.9,1,1, 7.896, 10528.361, 399.033, 52874.427 25/04/17,13:24:06,04,07,1, 11.9,1,1, 7.896, 10528.309, 399.035, 52874.422 25/04/17,13:24:06,05,07,1, 11.9,1,1, 7.896, 10528.309, 399.048, 52874.507 25/04/17,13:24:06,06,07,1, 11.9,1,1, 7.896, 10528.287, 399.072, 52874.496 25/04/17,13:24:06,07,07,1, 11.9,1,1, 7.896, 10528.295, 399.044, 52874.465 25/04/17,13:24:06,08,07,1, 11.9,1,1, 7.896, 10528.304, 399.057, 52874.476 25/04/17,13:24:06,09,07,1, 11.9,1,1, 7.896, 10528.259, 399.057, 52874.460 25/04/17,13:24:06,10,07,1, 11.9,1,1, 7.896, 10528.256, 399.061, 52874.501 25/04/17,13:24:06,11,07,1, 11.9,1,1, 7.896, 10528.245, 399.063, 52874.519 25/04/17,13:24:06,12,07,1, 11.9,1,1, 7.896, 10528.251, 399.077, 52874.506 25/04/17,13:24:06,13,07,1, 11.9,1,1, 7.896, 10528.240, 399.047, 52874.521 25/04/17,13:24:06,14,07,1, 11.9,1,1, 7.896, 10528.231, 399.071, 52874.431 25/04/17,13:24:06,15,07,1, 11.9,1,1, 7.896, 10528.214, 399.067, 52874.465 25/04/17,13:24:06,16,07,1, 11.9,1,1, 7.896, 10528.235, 399.065, 52874.568 25/04/17,13:24:06,17,07,1, 11.9,1,1, 7.896, 10528.183, 399.067, 52874.486 25/04/17,13:24:06,18,07,1, 11.9,1,1, 7.896, 10528.205, 399.068, 52874.481 25/04/17,13:24:06,19,07,1, 11.9,1,1, 7.896, 10528.198, 399.081, 52874.608 25/04/17,13:24:07,00,08,1, 12.0,1,1, 7.896, 10528.195, 399.081, 52874.608 25/04/17,13:24:07,01,08,1, 12.0,1,1, 7.896, 10528.178, 399.090, 52874.563 25/04/17,13:24:07,02,08,1, 12.0,1,1, 7.896, 10528.162, 399.078, 52874.538 25/04/17,13:24:07,03,08,1, 12.0,1,1, 7.896, 10528.159, 399.055, 52874.452 25/04/17,13:24:07,04,08,1, 12.0,1,1, 7.896, 10528.147, 399.073, 52874.515 25/04/17,13:24:07,05,08,1, 12.0,1,1, 7.896, 10528.131, 399.075, 52874.618 25/04/17,13:24:07,06,08,1, 12.0,1,1, 7.896, 10528.111, 399.083, 52874.599 25/04/17,13:24:07,07,08,1, 12.0,1,1, 7.896, 10528.101, 399.063, 52874.596 25/04/17,13:24:07,08,08,1, 12.0,1,1, 7.896, 10528.104, 399.073, 52874.583 25/04/17,13:24:07,09,08,1, 12.0,1,1, 7.896, 10528.106, 399.093, 52874.581 25/04/17,13:24:07,10,08,1, 12.0,1,1, 7.896, 10528.092, 399.069, 52874.523 25/04/17,13:24:07,11,08,1, 12.0,1,1, 7.896, 10528.072, 399.085, 52874.490 25/04/17,13:24:07,12,08,1, 12.0,1,1, 7.896, 10528.064, 399.086, 52874.601 25/04/17,13:24:07,13,08,1, 12.0,1,1, 7.896, 10528.049, 399.078, 52874.554 25/04/17,13:24:07,14,08,1, 12.0,1,1, 7.896, 10528.033, 399.098, 52874.531 25/04/17,13:24:07,15,08,1, 12.0,1,1, 7.896, 10528.033, 399.118, 52874.584 25/04/17,13:24:07,16,08,1, 12.0,1,1, 7.896, 10528.046, 399.087, 52874.627 25/04/17,13:24:07,17,08,1, 12.0,1,1, 7.896, 10528.040, 399.101, 52874.595 25/04/17,13:24:07,18,08,1, 12.0,1,1, 7.896, 10527.992, 399.101, 52874.605 25/04/17,13:24:07,19,08,1, 12.0,1,1, 7.896, 10528.002, 399.087, 52874.585 25/04/17,13:24:08,00,07,1, 11.9,1,1, 7.890, 10527.995, 399.087, 52874.585 25/04/17,13:24:08,01,07,1, 11.9,1,1, 7.890, 10527.976, 399.100, 52874.582 25/04/17,13:24:08,02,07,1, 11.9,1,1, 7.890, 10527.963, 399.096, 52874.687 25/04/17,13:24:08,03,07,1, 11.9,1,1, 7.890, 10527.974, 399.120, 52874.609 25/04/17,13:24:08,04,07,1, 11.9,1,1, 7.890, 10527.982, 399.101, 52874.582 25/04/17,13:24:08,05,07,1, 11.9,1,1, 7.890, 10527.949, 399.121, 52874.665 25/04/17,13:24:08,06,07,1, 11.9,1,1, 7.890, 10527.935, 399.112, 52874.612 25/04/17,13:24:08,07,07,1, 11.9,1,1, 7.890, 10527.931, 399.113, 52874.636 25/04/17,13:24:08,08,07,1, 11.9,1,1, 7.890, 10527.939, 399.130, 52874.697 25/04/17,13:24:08,09,07,1, 11.9,1,1, 7.890, 10527.884, 399.108, 52874.699 25/04/17,13:24:08,10,07,1, 11.9,1,1, 7.890, 10527.894, 399.109, 52874.675 25/04/17,13:24:08,11,07,1, 11.9,1,1, 7.890, 10527.883, 399.109, 52874.671 25/04/17,13:24:08,12,07,1, 11.9,1,1, 7.890, 10527.872, 399.107, 52874.679 25/04/17,13:24:08,13,07,1, 11.9,1,1, 7.890, 10527.871, 399.082, 52874.640 25/04/17,13:24:08,14,07,1, 11.9,1,1, 7.890, 10527.858, 399.121, 52874.690 25/04/17,13:24:08,15,07,1, 11.9,1,1, 7.890, 10527.860, 399.124, 52874.652 25/04/17,13:24:08,16,07,1, 11.9,1,1, 7.890, 10527.849, 399.124, 52874.660 25/04/17,13:24:08,17,07,1, 11.9,1,1, 7.890, 10527.836, 399.096, 52874.684 25/04/17,13:24:08,18,07,1, 11.9,1,1, 7.890, 10527.816, 399.100, 52874.685 25/04/17,13:24:08,19,07,1, 11.9,1,1, 7.890, 10527.822, 399.095, 52874.601 25/04/17,13:24:09,00,07,1, 11.9,1,1, 7.898, 10527.819, 399.095, 52874.601 25/04/17,13:24:09,01,07,1, 11.9,1,1, 7.898, 10527.818, 399.102, 52874.648 25/04/17,13:24:09,02,07,1, 11.9,1,1, 7.898, 10527.823, 399.146, 52874.644 25/04/17,13:24:09,03,07,1, 11.9,1,1, 7.898, 10527.794, 399.104, 52874.710 25/04/17,13:24:09,04,07,1, 11.9,1,1, 7.898, 10527.770, 399.112, 52874.705 25/04/17,13:24:09,05,07,1, 11.9,1,1, 7.898, 10527.747, 399.105, 52874.746 25/04/17,13:24:09,06,07,1, 11.9,1,1, 7.898, 10527.743, 399.117, 52874.746 25/04/17,13:24:09,07,07,1, 11.9,1,1, 7.898, 10527.739, 399.096, 52874.730 25/04/17,13:24:09,08,07,1, 11.9,1,1, 7.898, 10527.745, 399.105, 52874.714 25/04/17,13:24:09,09,07,1, 11.9,1,1, 7.898, 10527.722, 399.117, 52874.737 25/04/17,13:24:09,10,07,1, 11.9,1,1, 7.898, 10527.698, 399.105, 52874.774 25/04/17,13:24:09,11,07,1, 11.9,1,1, 7.898, 10527.708, 399.116, 52874.774 25/04/17,13:24:09,12,07,1, 11.9,1,1, 7.898, 10527.671, 399.121, 52874.751 25/04/17,13:24:09,13,07,1, 11.9,1,1, 7.898, 10527.679, 399.120, 52874.711 25/04/17,13:24:09,14,07,1, 11.9,1,1, 7.898, 10527.663, 399.105, 52874.787 25/04/17,13:24:09,15,07,1, 11.9,1,1, 7.898, 10527.656, 399.121, 52874.814 25/04/17,13:24:09,16,07,1, 11.9,1,1, 7.898, 10527.661, 399.102, 52874.787 25/04/17,13:24:09,17,07,1, 11.9,1,1, 7.898, 10527.634, 399.128, 52874.761 25/04/17,13:24:09,18,07,1, 11.9,1,1, 7.898, 10527.663, 399.096, 52874.764 25/04/17,13:24:09,19,07,1, 11.9,1,1, 7.898, 10527.642, 399.125, 52874.811 25/04/17,13:24:10,00,07,1, 12.0,1,1, 7.896, 10527.636, 399.125, 52874.811 25/04/17,13:24:10,01,07,1, 12.0,1,1, 7.896, 10527.602, 399.109, 52874.781 25/04/17,13:24:10,02,07,1, 12.0,1,1, 7.896, 10527.602, 399.120, 52874.821 25/04/17,13:24:10,03,07,1, 12.0,1,1, 7.896, 10527.593, 399.116, 52874.785 25/04/17,13:24:10,04,07,1, 12.0,1,1, 7.896, 10527.588, 399.131, 52874.767 25/04/17,13:24:10,05,07,1, 12.0,1,1, 7.896, 10527.567, 399.118, 52874.818 25/04/17,13:24:10,06,07,1, 12.0,1,1, 7.896, 10527.573, 399.119, 52874.785 25/04/17,13:24:10,07,07,1, 12.0,1,1, 7.896, 10527.528, 399.138, 52874.861 25/04/17,13:24:10,08,07,1, 12.0,1,1, 7.896, 10527.527, 399.092, 52874.902 25/04/17,13:24:10,09,07,1, 12.0,1,1, 7.896, 10527.550, 399.132, 52874.878 25/04/17,13:24:10,10,07,1, 12.0,1,1, 7.896, 10527.528, 399.132, 52874.799 25/04/17,13:24:10,11,07,1, 12.0,1,1, 7.896, 10527.535, 399.138, 52874.775 25/04/17,13:24:10,12,07,1, 12.0,1,1, 7.896, 10527.527, 399.116, 52874.802 25/04/17,13:24:10,13,07,1, 12.0,1,1, 7.896, 10527.522, 399.110, 52874.864 25/04/17,13:24:10,14,07,1, 12.0,1,1, 7.896, 10527.493, 399.125, 52874.850 25/04/17,13:24:10,15,07,1, 12.0,1,1, 7.896, 10527.498, 399.130, 52874.907 25/04/17,13:24:10,16,07,1, 12.0,1,1, 7.896, 10527.474, 399.110, 52874.867 25/04/17,13:24:10,17,07,1, 12.0,1,1, 7.896, 10527.465, 399.089, 52874.819 25/04/17,13:24:10,18,07,1, 12.0,1,1, 7.896, 10527.476, 399.101, 52874.886 25/04/17,13:24:10,19,07,1, 12.0,1,1, 7.896, 10527.482, 399.107, 52874.799 25/04/17,13:24:11,00,07,1, 11.9,1,1, 7.888, 10527.477, 399.107, 52874.799 25/04/17,13:24:11,01,07,1, 11.9,1,1, 7.888, 10527.445, 399.110, 52874.829 25/04/17,13:24:11,02,07,1, 11.9,1,1, 7.888, 10527.416, 399.097, 52874.878 25/04/17,13:24:11,03,07,1, 11.9,1,1, 7.888, 10527.414, 399.103, 52874.897 25/04/17,13:24:11,04,07,1, 11.9,1,1, 7.888, 10527.412, 399.125, 52874.855 25/04/17,13:24:11,05,07,1, 11.9,1,1, 7.888, 10527.393, 399.074, 52874.885 25/04/17,13:24:11,06,07,1, 11.9,1,1, 7.888, 10527.369, 399.080, 52874.926 25/04/17,13:24:11,07,07,1, 11.9,1,1, 7.888, 10527.391, 399.097, 52874.905 25/04/17,13:24:11,08,07,1, 11.9,1,1, 7.888, 10527.384, 399.059, 52874.877 25/04/17,13:24:11,09,07,1, 11.9,1,1, 7.888, 10527.381, 399.097, 52874.868 25/04/17,13:24:11,10,07,1, 11.9,1,1, 7.888, 10527.358, 399.060, 52874.945 25/04/17,13:24:11,11,07,1, 11.9,1,1, 7.888, 10527.356, 399.105, 52874.913 25/04/17,13:24:11,12,07,1, 11.9,1,1, 7.888, 10527.325, 399.082, 52874.974 25/04/17,13:24:11,13,07,1, 11.9,1,1, 7.888, 10527.327, 399.082, 52874.967 25/04/17,13:24:11,14,07,1, 11.9,1,1, 7.888, 10527.319, 399.112, 52874.924 25/04/17,13:24:11,15,07,1, 11.9,1,1, 7.888, 10527.308, 399.079, 52874.914 25/04/17,13:24:11,16,07,1, 11.9,1,1, 7.888, 10527.298, 399.091, 52874.861 25/04/17,13:24:11,17,07,1, 11.9,1,1, 7.888, 10527.283, 399.110, 52874.926 25/04/17,13:24:11,18,07,1, 11.9,1,1, 7.888, 10527.299, 399.090, 52875.000 25/04/17,13:24:11,19,07,1, 11.9,1,1, 7.888, 10527.268, 399.090, 52874.886 25/04/17,13:24:12,00,09,1, 11.9,1,1, 7.895, 10527.260, 399.090, 52874.886 25/04/17,13:24:12,01,09,1, 11.9,1,1, 7.895, 10527.230, 399.099, 52874.975 25/04/17,13:24:12,02,09,1, 11.9,1,1, 7.895, 10527.251, 399.062, 52874.933 25/04/17,13:24:12,03,09,1, 11.9,1,1, 7.895, 10527.223, 399.080, 52874.930 25/04/17,13:24:12,04,09,1, 11.9,1,1, 7.895, 10527.222, 399.055, 52874.917 25/04/17,13:24:12,05,09,1, 11.9,1,1, 7.895, 10527.191, 399.080, 52874.999 25/04/17,13:24:12,06,09,1, 11.9,1,1, 7.895, 10527.185, 399.072, 52874.902 25/04/17,13:24:12,07,09,1, 11.9,1,1, 7.895, 10527.201, 399.078, 52874.942 25/04/17,13:24:12,08,09,1, 11.9,1,1, 7.895, 10527.187, 399.062, 52874.968 25/04/17,13:24:12,09,09,1, 11.9,1,1, 7.895, 10527.193, 399.074, 52875.064 25/04/17,13:24:12,10,09,1, 11.9,1,1, 7.895, 10527.171, 399.065, 52874.992 25/04/17,13:24:12,11,09,1, 11.9,1,1, 7.895, 10527.166, 399.065, 52874.929 25/04/17,13:24:12,12,09,1, 11.9,1,1, 7.895, 10527.142, 399.062, 52874.963 25/04/17,13:24:12,13,09,1, 11.9,1,1, 7.895, 10527.155, 399.053, 52874.967 25/04/17,13:24:12,14,09,1, 11.9,1,1, 7.895, 10527.124, 399.053, 52875.034 25/04/17,13:24:12,15,09,1, 11.9,1,1, 7.895, 10527.133, 399.071, 52875.083 25/04/17,13:24:12,16,09,1, 11.9,1,1, 7.895, 10527.115, 399.059, 52874.985 25/04/17,13:24:12,17,09,1, 11.9,1,1, 7.895, 10527.111, 399.065, 52875.009 25/04/17,13:24:12,18,09,1, 11.9,1,1, 7.895, 10527.145, 399.065, 52875.046 25/04/17,13:24:12,19,09,1, 11.9,1,1, 7.895, 10527.100, 399.065, 52875.003 25/04/17,13:24:13,00,10,1, 11.9,1,1, 7.899, 10527.093, 399.065, 52875.003 25/04/17,13:24:13,01,10,1, 11.9,1,1, 7.899, 10527.067, 399.049, 52875.005 25/04/17,13:24:13,02,10,1, 11.9,1,1, 7.899, 10527.065, 399.044, 52875.106 25/04/17,13:24:13,03,10,1, 11.9,1,1, 7.899, 10527.055, 399.044, 52875.126 25/04/17,13:24:13,04,10,1, 11.9,1,1, 7.899, 10527.067, 399.049, 52875.025 25/04/17,13:24:13,05,10,1, 11.9,1,1, 7.899, 10527.049, 399.050, 52875.064 25/04/17,13:24:13,06,10,1, 11.9,1,1, 7.899, 10527.028, 399.041, 52875.084 25/04/17,13:24:13,07,10,1, 11.9,1,1, 7.899, 10527.015, 399.033, 52875.040 25/04/17,13:24:13,08,10,1, 11.9,1,1, 7.899, 10526.984, 399.045, 52875.106 25/04/17,13:24:13,09,10,1, 11.9,1,1, 7.899, 10526.982, 399.056, 52875.075 25/04/17,13:24:13,10,10,1, 11.9,1,1, 7.899, 10527.002, 399.046, 52875.124 25/04/17,13:24:13,11,10,1, 11.9,1,1, 7.899, 10526.959, 399.046, 52875.144 25/04/17,13:24:13,12,10,1, 11.9,1,1, 7.899, 10526.965, 399.074, 52875.084 25/04/17,13:24:13,13,10,1, 11.9,1,1, 7.899, 10526.967, 399.055, 52875.067 25/04/17,13:24:13,14,10,1, 11.9,1,1, 7.899, 10526.959, 399.053, 52875.117 25/04/17,13:24:13,15,10,1, 11.9,1,1, 7.899, 10526.939, 399.034, 52875.109 25/04/17,13:24:13,16,10,1, 11.9,1,1, 7.899, 10526.924, 399.027, 52875.073 25/04/17,13:24:13,17,10,1, 11.9,1,1, 7.899, 10526.937, 399.035, 52875.097 25/04/17,13:24:13,18,10,1, 11.9,1,1, 7.899, 10526.923, 399.016, 52875.090 25/04/17,13:24:13,19,10,1, 11.9,1,1, 7.899, 10526.909, 399.022, 52875.087 25/04/17,13:24:14,00,08,1, 11.9,1,1, 7.896, 10526.901, 399.022, 52875.087 25/04/17,13:24:14,01,08,1, 11.9,1,1, 7.896, 10526.879, 399.038, 52875.091 25/04/17,13:24:14,02,08,1, 11.9,1,1, 7.896, 10526.917, 399.037, 52875.169 25/04/17,13:24:14,03,08,1, 11.9,1,1, 7.896, 10526.896, 399.051, 52875.139 25/04/17,13:24:14,04,08,1, 11.9,1,1, 7.896, 10526.865, 399.018, 52875.034 25/04/17,13:24:14,05,08,1, 11.9,1,1, 7.896, 10526.879, 399.034, 52875.070 25/04/17,13:24:14,06,08,1, 11.9,1,1, 7.896, 10526.861, 399.024, 52875.121 25/04/17,13:24:14,07,08,1, 11.9,1,1, 7.896, 10526.848, 399.032, 52875.142 25/04/17,13:24:14,08,08,1, 11.9,1,1, 7.896, 10526.842, 399.037, 52875.101 25/04/17,13:24:14,09,08,1, 11.9,1,1, 7.896, 10526.841, 399.040, 52875.161 25/04/17,13:24:14,10,08,1, 11.9,1,1, 7.896, 10526.806, 399.026, 52875.104 25/04/17,13:24:14,11,08,1, 11.9,1,1, 7.896, 10526.807, 399.054, 52875.181 25/04/17,13:24:14,12,08,1, 11.9,1,1, 7.896, 10526.825, 399.033, 52875.190 25/04/17,13:24:14,13,08,1, 11.9,1,1, 7.896, 10526.796, 399.047, 52875.117 25/04/17,13:24:14,14,08,1, 11.9,1,1, 7.896, 10526.788, 399.047, 52875.193 25/04/17,13:24:14,15,08,1, 11.9,1,1, 7.896, 10526.799, 399.041, 52875.191 25/04/17,13:24:14,16,08,1, 11.9,1,1, 7.896, 10526.747, 399.021, 52875.183 25/04/17,13:24:14,17,08,1, 11.9,1,1, 7.896, 10526.765, 399.043, 52875.263 25/04/17,13:24:14,18,08,1, 11.9,1,1, 7.896, 10526.763, 399.012, 52875.224 25/04/17,13:24:14,19,08,1, 11.9,1,1, 7.896, 10526.725, 399.040, 52875.165 25/04/17,13:24:15,00,08,1, 11.9,1,1, 7.896, 10526.718, 399.040, 52875.165 25/04/17,13:24:15,01,08,1, 11.9,1,1, 7.896, 10526.708, 399.044, 52875.216 25/04/17,13:24:15,02,08,1, 11.9,1,1, 7.896, 10526.719, 399.012, 52875.196 25/04/17,13:24:15,03,08,1, 11.9,1,1, 7.896, 10526.696, 399.023, 52875.191 25/04/17,13:24:15,04,08,1, 11.9,1,1, 7.896, 10526.716, 399.027, 52875.289 25/04/17,13:24:15,05,08,1, 11.9,1,1, 7.896, 10526.697, 399.020, 52875.246 25/04/17,13:24:15,06,08,1, 11.9,1,1, 7.896, 10526.695, 399.035, 52875.277 25/04/17,13:24:15,07,08,1, 11.9,1,1, 7.896, 10526.675, 399.030, 52875.248 25/04/17,13:24:15,08,08,1, 11.9,1,1, 7.896, 10526.663, 399.030, 52875.283 25/04/17,13:24:15,09,08,1, 11.9,1,1, 7.896, 10526.640, 399.042, 52875.236 25/04/17,13:24:15,10,08,1, 11.9,1,1, 7.896, 10526.661, 399.028, 52875.247 25/04/17,13:24:15,11,08,1, 11.9,1,1, 7.896, 10526.656, 399.032, 52875.251 25/04/17,13:24:15,12,08,1, 11.9,1,1, 7.896, 10526.628, 399.035, 52875.231 25/04/17,13:24:15,13,08,1, 11.9,1,1, 7.896, 10526.623, 399.044, 52875.362 25/04/17,13:24:15,14,08,1, 11.9,1,1, 7.896, 10526.625, 399.022, 52875.206 25/04/17,13:24:15,15,08,1, 11.9,1,1, 7.896, 10526.599, 399.026, 52875.312 25/04/17,13:24:15,16,08,1, 11.9,1,1, 7.896, 10526.617, 399.034, 52875.234 25/04/17,13:24:15,17,08,1, 11.9,1,1, 7.896, 10526.603, 399.041, 52875.303 25/04/17,13:24:15,18,08,1, 11.9,1,1, 7.896, 10526.600, 399.044, 52875.304 25/04/17,13:24:15,19,08,1, 11.9,1,1, 7.896, 10526.613, 399.024, 52875.257 25/04/17,13:24:16,00,08,1, 11.9,1,1, 7.895, 10526.609, 399.024, 52875.257 25/04/17,13:24:16,01,08,1, 11.9,1,1, 7.895, 10526.546, 399.031, 52875.337 25/04/17,13:24:16,02,08,1, 11.9,1,1, 7.895, 10526.560, 399.014, 52875.249 25/04/17,13:24:16,03,08,1, 11.9,1,1, 7.895, 10526.577, 399.012, 52875.354 25/04/17,13:24:16,04,08,1, 11.9,1,1, 7.895, 10526.527, 399.068, 52875.375 25/04/17,13:24:16,05,08,1, 11.9,1,1, 7.895, 10526.518, 399.055, 52875.349 25/04/17,13:24:16,06,08,1, 11.9,1,1, 7.895, 10526.526, 399.011, 52875.306 25/04/17,13:24:16,07,08,1, 11.9,1,1, 7.895, 10526.513, 399.033, 52875.395 25/04/17,13:24:16,08,08,1, 11.9,1,1, 7.895, 10526.501, 399.066, 52875.309 25/04/17,13:24:16,09,08,1, 11.9,1,1, 7.895, 10526.491, 399.063, 52875.392 25/04/17,13:24:16,10,08,1, 11.9,1,1, 7.895, 10526.456, 399.066, 52875.392 25/04/17,13:24:16,11,08,1, 11.9,1,1, 7.895, 10526.495, 399.032, 52875.345 25/04/17,13:24:16,12,08,1, 11.9,1,1, 7.895, 10526.505, 399.037, 52875.368 25/04/17,13:24:16,13,08,1, 11.9,1,1, 7.895, 10526.455, 399.069, 52875.380 25/04/17,13:24:16,14,08,1, 11.9,1,1, 7.895, 10526.437, 399.050, 52875.325 25/04/17,13:24:16,15,08,1, 11.9,1,1, 7.895, 10526.464, 399.065, 52875.409 25/04/17,13:24:16,16,08,1, 11.9,1,1, 7.895, 10526.441, 399.061, 52875.381 25/04/17,13:24:16,17,08,1, 11.9,1,1, 7.895, 10526.438, 399.060, 52875.357 25/04/17,13:24:16,18,08,1, 11.9,1,1, 7.895, 10526.435, 399.046, 52875.376 25/04/17,13:24:16,19,08,1, 11.9,1,1, 7.895, 10526.416, 399.041, 52875.395 25/04/17,13:24:17,00,09,1, 11.9,1,1, 7.897, 10526.409, 399.041, 52875.395 25/04/17,13:24:17,01,09,1, 11.9,1,1, 7.897, 10526.417, 399.053, 52875.420 25/04/17,13:24:17,02,09,1, 11.9,1,1, 7.897, 10526.381, 399.056, 52875.344 25/04/17,13:24:17,03,09,1, 11.9,1,1, 7.897, 10526.365, 399.051, 52875.407 25/04/17,13:24:17,04,09,1, 11.9,1,1, 7.897, 10526.366, 399.090, 52875.465 25/04/17,13:24:17,05,09,1, 11.9,1,1, 7.897, 10526.357, 399.057, 52875.407 25/04/17,13:24:17,06,09,1, 11.9,1,1, 7.897, 10526.376, 399.054, 52875.395 25/04/17,13:24:17,07,09,1, 11.9,1,1, 7.897, 10526.363, 399.062, 52875.452 25/04/17,13:24:17,08,09,1, 11.9,1,1, 7.897, 10526.364, 399.088, 52875.504 25/04/17,13:24:17,09,09,1, 11.9,1,1, 7.897, 10526.353, 399.080, 52875.474 25/04/17,13:24:17,10,09,1, 11.9,1,1, 7.897, 10526.339, 399.070, 52875.472 25/04/17,13:24:17,11,09,1, 11.9,1,1, 7.897, 10526.364, 399.052, 52875.470 25/04/17,13:24:17,12,09,1, 11.9,1,1, 7.897, 10526.333, 399.067, 52875.470 25/04/17,13:24:17,13,09,1, 11.9,1,1, 7.897, 10526.305, 399.057, 52875.495 25/04/17,13:24:17,14,09,1, 11.9,1,1, 7.897, 10526.330, 399.061, 52875.355 25/04/17,13:24:17,15,09,1, 11.9,1,1, 7.897, 10526.299, 399.058, 52875.424 25/04/17,13:24:17,16,09,1, 11.9,1,1, 7.897, 10526.316, 399.069, 52875.498 25/04/17,13:24:17,17,09,1, 11.9,1,1, 7.897, 10526.284, 399.057, 52875.551 25/04/17,13:24:17,18,09,1, 11.9,1,1, 7.897, 10526.272, 399.037, 52875.427 25/04/17,13:24:17,19,09,1, 11.9,1,1, 7.897, 10526.262, 399.072, 52875.552 25/04/17,13:24:18,00,08,1, 11.9,1,1, 7.896, 10526.259, 399.072, 52875.552 25/04/17,13:24:18,01,08,1, 11.9,1,1, 7.896, 10526.225, 399.065, 52875.498 25/04/17,13:24:18,02,08,1, 11.9,1,1, 7.896, 10526.222, 399.052, 52875.561 25/04/17,13:24:18,03,08,1, 11.9,1,1, 7.896, 10526.234, 399.079, 52875.550 25/04/17,13:24:18,04,08,1, 11.9,1,1, 7.896, 10526.225, 399.064, 52875.535 25/04/17,13:24:18,05,08,1, 11.9,1,1, 7.896, 10526.220, 399.070, 52875.542 25/04/17,13:24:18,06,08,1, 11.9,1,1, 7.896, 10526.209, 399.077, 52875.501 25/04/17,13:24:18,07,08,1, 11.9,1,1, 7.896, 10526.223, 399.089, 52875.532 25/04/17,13:24:18,08,08,1, 11.9,1,1, 7.896, 10526.205, 399.072, 52875.488 25/04/17,13:24:18,09,08,1, 11.9,1,1, 7.896, 10526.193, 399.081, 52875.492 25/04/17,13:24:18,10,08,1, 11.9,1,1, 7.896, 10526.194, 399.086, 52875.543 25/04/17,13:24:18,11,08,1, 11.9,1,1, 7.896, 10526.177, 399.092, 52875.497 25/04/17,13:24:18,12,08,1, 11.9,1,1, 7.896, 10526.148, 399.101, 52875.594 25/04/17,13:24:18,13,08,1, 11.9,1,1, 7.896, 10526.139, 399.082, 52875.523 25/04/17,13:24:18,14,08,1, 11.9,1,1, 7.896, 10526.152, 399.083, 52875.538 25/04/17,13:24:18,15,08,1, 11.9,1,1, 7.896, 10526.143, 399.114, 52875.593 25/04/17,13:24:18,16,08,1, 11.9,1,1, 7.896, 10526.140, 399.081, 52875.521 25/04/17,13:24:18,17,08,1, 11.9,1,1, 7.896, 10526.131, 399.104, 52875.581 25/04/17,13:24:18,18,08,1, 11.9,1,1, 7.896, 10526.103, 399.097, 52875.601 25/04/17,13:24:18,19,08,1, 11.9,1,1, 7.896, 10526.104, 399.093, 52875.594 25/04/17,13:24:19,00,08,1, 11.9,1,1, 7.903, 10526.100, 399.093, 52875.594 25/04/17,13:24:19,01,08,1, 11.9,1,1, 7.903, 10526.092, 399.088, 52875.640 25/04/17,13:24:19,02,08,1, 11.9,1,1, 7.903, 10526.100, 399.087, 52875.570 25/04/17,13:24:19,03,08,1, 11.9,1,1, 7.903, 10526.092, 399.107, 52875.653 25/04/17,13:24:19,04,08,1, 11.9,1,1, 7.903, 10526.083, 399.079, 52875.639 25/04/17,13:24:19,05,08,1, 11.9,1,1, 7.903, 10526.053, 399.098, 52875.674 25/04/17,13:24:19,06,08,1, 11.9,1,1, 7.903, 10526.028, 399.106, 52875.601 25/04/17,13:24:19,07,08,1, 11.9,1,1, 7.903, 10526.036, 399.086, 52875.709 25/04/17,13:24:19,08,08,1, 11.9,1,1, 7.903, 10526.036, 399.089, 52875.643 25/04/17,13:24:19,09,08,1, 11.9,1,1, 7.903, 10526.026, 399.096, 52875.621 25/04/17,13:24:19,10,08,1, 11.9,1,1, 7.903, 10525.993, 399.068, 52875.632 25/04/17,13:24:19,11,08,1, 11.9,1,1, 7.903, 10526.027, 399.110, 52875.664 25/04/17,13:24:19,12,08,1, 11.9,1,1, 7.903, 10526.011, 399.124, 52875.639 25/04/17,13:24:19,13,08,1, 11.9,1,1, 7.903, 10525.985, 399.125, 52875.667 25/04/17,13:24:19,14,08,1, 11.9,1,1, 7.903, 10525.988, 399.092, 52875.637 25/04/17,13:24:19,15,08,1, 11.9,1,1, 7.903, 10525.967, 399.095, 52875.740 25/04/17,13:24:19,16,08,1, 11.9,1,1, 7.903, 10525.956, 399.086, 52875.643 25/04/17,13:24:19,17,08,1, 11.9,1,1, 7.903, 10525.956, 399.122, 52875.791 25/04/17,13:24:19,18,08,1, 11.9,1,1, 7.903, 10525.958, 399.109, 52875.767 25/04/17,13:24:19,19,08,1, 11.9,1,1, 7.903, 10525.936, 399.114, 52875.730 25/04/17,13:24:20,00,08,1, 11.9,1,1, 7.898, 10525.934, 399.114, 52875.730 25/04/17,13:24:20,01,08,1, 11.9,1,1, 7.898, 10525.905, 399.090, 52875.622 25/04/17,13:24:20,02,08,1, 11.9,1,1, 7.898, 10525.912, 399.080, 52875.700 25/04/17,13:24:20,03,08,1, 11.9,1,1, 7.898, 10525.918, 399.103, 52875.688 25/04/17,13:24:20,04,08,1, 11.9,1,1, 7.898, 10525.877, 399.110, 52875.638 25/04/17,13:24:20,05,08,1, 11.9,1,1, 7.898, 10525.878, 399.086, 52875.681 25/04/17,13:24:20,06,08,1, 11.9,1,1, 7.898, 10525.865, 399.124, 52875.718 25/04/17,13:24:20,07,08,1, 11.9,1,1, 7.898, 10525.871, 399.136, 52875.793 25/04/17,13:24:20,08,08,1, 11.9,1,1, 7.898, 10525.825, 399.134, 52875.782 25/04/17,13:24:20,09,08,1, 11.9,1,1, 7.898, 10525.835, 399.121, 52875.801 25/04/17,13:24:20,10,08,1, 11.9,1,1, 7.898, 10525.823, 399.132, 52875.689 25/04/17,13:24:20,11,08,1, 11.9,1,1, 7.898, 10525.836, 399.123, 52875.729 25/04/17,13:24:20,12,08,1, 11.9,1,1, 7.898, 10525.816, 399.135, 52875.712 25/04/17,13:24:20,13,08,1, 11.9,1,1, 7.898, 10525.812, 399.141, 52875.867 25/04/17,13:24:20,14,08,1, 11.9,1,1, 7.898, 10525.811, 399.118, 52875.720 25/04/17,13:24:20,15,08,1, 11.9,1,1, 7.898, 10525.793, 399.143, 52875.808 25/04/17,13:24:20,16,08,1, 11.9,1,1, 7.898, 10525.766, 399.115, 52875.755 25/04/17,13:24:20,17,08,1, 11.9,1,1, 7.898, 10525.779, 399.133, 52875.830 25/04/17,13:24:20,18,08,1, 11.9,1,1, 7.898, 10525.751, 399.144, 52875.866 25/04/17,13:24:20,19,08,1, 11.9,1,1, 7.898, 10525.739, 399.121, 52875.810 25/04/17,13:24:21,00,07,1, 11.9,1,1, 7.898, 10525.733, 399.121, 52875.810 25/04/17,13:24:21,01,07,1, 11.9,1,1, 7.898, 10525.739, 399.136, 52875.827 25/04/17,13:24:21,02,07,1, 11.9,1,1, 7.898, 10525.721, 399.158, 52875.854 25/04/17,13:24:21,03,07,1, 11.9,1,1, 7.898, 10525.708, 399.130, 52875.829 25/04/17,13:24:21,04,07,1, 11.9,1,1, 7.898, 10525.680, 399.135, 52875.838 25/04/17,13:24:21,05,07,1, 11.9,1,1, 7.898, 10525.671, 399.146, 52875.916 25/04/17,13:24:21,06,07,1, 11.9,1,1, 7.898, 10525.662, 399.150, 52875.878 25/04/17,13:24:21,07,07,1, 11.9,1,1, 7.898, 10525.680, 399.144, 52875.781 25/04/17,13:24:21,08,07,1, 11.9,1,1, 7.898, 10525.667, 399.140, 52875.888 25/04/17,13:24:21,09,07,1, 11.9,1,1, 7.898, 10525.642, 399.157, 52875.855 25/04/17,13:24:21,10,07,1, 11.9,1,1, 7.898, 10525.669, 399.171, 52875.866 25/04/17,13:24:21,11,07,1, 11.9,1,1, 7.898, 10525.636, 399.162, 52875.899 25/04/17,13:24:21,12,07,1, 11.9,1,1, 7.898, 10525.646, 399.159, 52875.894 25/04/17,13:24:21,13,07,1, 11.9,1,1, 7.898, 10525.621, 399.163, 52875.883 25/04/17,13:24:21,14,07,1, 11.9,1,1, 7.898, 10525.617, 399.170, 52875.900 25/04/17,13:24:21,15,07,1, 11.9,1,1, 7.898, 10525.594, 399.174, 52875.905 25/04/17,13:24:21,16,07,1, 11.9,1,1, 7.898, 10525.612, 399.179, 52875.896 25/04/17,13:24:21,17,07,1, 11.9,1,1, 7.898, 10525.596, 399.174, 52875.967 25/04/17,13:24:21,18,07,1, 11.9,1,1, 7.898, 10525.574, 399.193, 52875.963 25/04/17,13:24:21,19,07,1, 11.9,1,1, 7.898, 10525.551, 399.183, 52875.960 25/04/17,13:24:22,00,07,1, 11.9,1,1, 7.898, 10525.550, 399.183, 52875.960 25/04/17,13:24:22,01,07,1, 11.9,1,1, 7.898, 10525.541, 399.199, 52875.873 25/04/17,13:24:22,02,07,1, 11.9,1,1, 7.898, 10525.530, 399.210, 52875.919 25/04/17,13:24:22,03,07,1, 11.9,1,1, 7.898, 10525.518, 399.202, 52875.922 25/04/17,13:24:22,04,07,1, 11.9,1,1, 7.898, 10525.506, 399.205, 52875.958 25/04/17,13:24:22,05,07,1, 11.9,1,1, 7.898, 10525.498, 399.190, 52876.043 25/04/17,13:24:22,06,07,1, 11.9,1,1, 7.898, 10525.496, 399.213, 52875.903 25/04/17,13:24:22,07,07,1, 11.9,1,1, 7.898, 10525.477, 399.213, 52875.965 25/04/17,13:24:22,08,07,1, 11.9,1,1, 7.898, 10525.471, 399.214, 52875.984 25/04/17,13:24:22,09,07,1, 11.9,1,1, 7.898, 10525.476, 399.195, 52875.916 25/04/17,13:24:22,10,07,1, 11.9,1,1, 7.898, 10525.434, 399.237, 52875.941 25/04/17,13:24:22,11,07,1, 11.9,1,1, 7.898, 10525.460, 399.240, 52876.024 25/04/17,13:24:22,12,07,1, 11.9,1,1, 7.898, 10525.443, 399.226, 52876.006 25/04/17,13:24:22,13,07,1, 11.9,1,1, 7.898, 10525.411, 399.227, 52875.962 25/04/17,13:24:22,14,07,1, 11.9,1,1, 7.898, 10525.407, 399.252, 52876.032 25/04/17,13:24:22,15,07,1, 11.9,1,1, 7.898, 10525.396, 399.228, 52875.949 25/04/17,13:24:22,16,07,1, 11.9,1,1, 7.898, 10525.386, 399.237, 52875.994 25/04/17,13:24:22,17,07,1, 11.9,1,1, 7.898, 10525.378, 399.259, 52875.989 25/04/17,13:24:22,18,07,1, 11.9,1,1, 7.898, 10525.365, 399.266, 52876.021 25/04/17,13:24:22,19,07,1, 11.9,1,1, 7.898, 10525.368, 399.273, 52876.070 25/04/17,13:24:23,00,08,1, 12.0,1,1, 7.895, 10525.366, 399.273, 52876.070 25/04/17,13:24:23,01,08,1, 12.0,1,1, 7.895, 10525.367, 399.257, 52875.972 25/04/17,13:24:23,02,08,1, 12.0,1,1, 7.895, 10525.330, 399.255, 52876.022 25/04/17,13:24:23,03,08,1, 12.0,1,1, 7.895, 10525.324, 399.247, 52876.063 25/04/17,13:24:23,04,08,1, 12.0,1,1, 7.895, 10525.312, 399.256, 52876.017 25/04/17,13:24:23,05,08,1, 12.0,1,1, 7.895, 10525.322, 399.263, 52876.047 25/04/17,13:24:23,06,08,1, 12.0,1,1, 7.895, 10525.313, 399.275, 52876.097 25/04/17,13:24:23,07,08,1, 12.0,1,1, 7.895, 10525.281, 399.286, 52876.010 25/04/17,13:24:23,08,08,1, 12.0,1,1, 7.895, 10525.292, 399.289, 52876.126 25/04/17,13:24:23,09,08,1, 12.0,1,1, 7.895, 10525.267, 399.280, 52876.139 25/04/17,13:24:23,10,08,1, 12.0,1,1, 7.895, 10525.288, 399.290, 52876.091 25/04/17,13:24:23,11,08,1, 12.0,1,1, 7.895, 10525.246, 399.288, 52876.057 25/04/17,13:24:23,12,08,1, 12.0,1,1, 7.895, 10525.277, 399.283, 52876.136 25/04/17,13:24:23,13,08,1, 12.0,1,1, 7.895, 10525.242, 399.275, 52876.130 25/04/17,13:24:23,14,08,1, 12.0,1,1, 7.895, 10525.253, 399.305, 52876.128 25/04/17,13:24:23,15,08,1, 12.0,1,1, 7.895, 10525.207, 399.275, 52876.088 25/04/17,13:24:23,16,08,1, 12.0,1,1, 7.895, 10525.214, 399.286, 52876.136 25/04/17,13:24:23,17,08,1, 12.0,1,1, 7.895, 10525.216, 399.291, 52876.174 25/04/17,13:24:23,18,08,1, 12.0,1,1, 7.895, 10525.182, 399.295, 52876.146 25/04/17,13:24:23,19,08,1, 12.0,1,1, 7.895, 10525.190, 399.296, 52876.160 25/04/17,13:24:24,00,07,1, 12.0,1,1, 7.893, 10525.182, 399.296, 52876.160 25/04/17,13:24:24,01,07,1, 12.0,1,1, 7.893, 10525.145, 399.320, 52876.144 25/04/17,13:24:24,02,07,1, 12.0,1,1, 7.893, 10525.161, 399.300, 52876.116 25/04/17,13:24:24,03,07,1, 12.0,1,1, 7.893, 10525.131, 399.314, 52876.179 25/04/17,13:24:24,04,07,1, 12.0,1,1, 7.893, 10525.146, 399.316, 52876.194 25/04/17,13:24:24,05,07,1, 12.0,1,1, 7.893, 10525.133, 399.317, 52876.141 25/04/17,13:24:24,06,07,1, 12.0,1,1, 7.893, 10525.115, 399.332, 52876.173 25/04/17,13:24:24,07,07,1, 12.0,1,1, 7.893, 10525.100, 399.318, 52876.173 25/04/17,13:24:24,08,07,1, 12.0,1,1, 7.893, 10525.094, 399.316, 52876.123 25/04/17,13:24:24,09,07,1, 12.0,1,1, 7.893, 10525.078, 399.350, 52876.262 25/04/17,13:24:24,10,07,1, 12.0,1,1, 7.893, 10525.066, 399.335, 52876.127 25/04/17,13:24:24,11,07,1, 12.0,1,1, 7.893, 10525.108, 399.349, 52876.230 25/04/17,13:24:24,12,07,1, 12.0,1,1, 7.893, 10525.057, 399.364, 52876.257 25/04/17,13:24:24,13,07,1, 12.0,1,1, 7.893, 10525.046, 399.356, 52876.239 25/04/17,13:24:24,14,07,1, 12.0,1,1, 7.893, 10525.042, 399.345, 52876.287 25/04/17,13:24:24,15,07,1, 12.0,1,1, 7.893, 10525.032, 399.337, 52876.246 25/04/17,13:24:24,16,07,1, 12.0,1,1, 7.893, 10525.010, 399.354, 52876.256 25/04/17,13:24:24,17,07,1, 12.0,1,1, 7.893, 10525.007, 399.376, 52876.418 25/04/17,13:24:24,18,07,1, 12.0,1,1, 7.893, 10525.021, 399.354, 52876.299 25/04/17,13:24:24,19,07,1, 12.0,1,1, 7.893, 10525.003, 399.331, 52876.277 25/04/17,13:24:25,00,07,1, 11.9,1,1, 7.891, 10524.999, 399.331, 52876.277 25/04/17,13:24:25,01,07,1, 11.9,1,1, 7.891, 10525.000, 399.332, 52876.168 25/04/17,13:24:25,02,07,1, 11.9,1,1, 7.891, 10524.976, 399.362, 52876.263 25/04/17,13:24:25,03,07,1, 11.9,1,1, 7.891, 10524.992, 399.347, 52876.320 25/04/17,13:24:25,04,07,1, 11.9,1,1, 7.891, 10524.967, 399.364, 52876.294 25/04/17,13:24:25,05,07,1, 11.9,1,1, 7.891, 10524.935, 399.338, 52875.959 25/04/17,13:24:25,06,07,1, 11.9,1,1, 7.891, 10524.958, 399.358, 52876.246 25/04/17,13:24:25,07,07,1, 11.9,1,1, 7.891, 10524.946, 399.360, 52876.187 25/04/17,13:24:25,08,07,1, 11.9,1,1, 7.891, 10524.952, 399.356, 52876.292 25/04/17,13:24:25,09,07,1, 11.9,1,1, 7.891, 10524.918, 399.350, 52876.261 25/04/17,13:24:25,10,07,1, 11.9,1,1, 7.891, 10524.886, 399.397, 52876.369 25/04/17,13:24:25,11,07,1, 11.9,1,1, 7.891, 10524.922, 399.345, 52876.225 25/04/17,13:24:25,12,07,1, 11.9,1,1, 7.891, 10524.892, 399.381, 52876.279 25/04/17,13:24:25,13,07,1, 11.9,1,1, 7.891, 10524.858, 399.385, 52876.319 25/04/17,13:24:25,14,07,1, 11.9,1,1, 7.891, 10524.867, 399.388, 52876.300 25/04/17,13:24:25,15,07,1, 11.9,1,1, 7.891, 10524.813, 399.378, 52876.284 25/04/17,13:24:25,16,07,1, 11.9,1,1, 7.891, 10524.840, 399.417, 52876.317 25/04/17,13:24:25,17,07,1, 11.9,1,1, 7.891, 10524.848, 399.382, 52876.337 25/04/17,13:24:25,18,07,1, 11.9,1,1, 7.891, 10524.828, 399.376, 52876.249 25/04/17,13:24:25,19,07,1, 11.9,1,1, 7.891, 10524.830, 399.401, 52876.287 25/04/17,13:24:26,00,09,1, 11.9,1,1, 7.898, 10524.824, 399.401, 52876.287 25/04/17,13:24:26,01,09,1, 11.9,1,1, 7.898, 10524.776, 399.417, 52876.345 25/04/17,13:24:26,02,09,1, 11.9,1,1, 7.898, 10524.797, 399.395, 52876.352 25/04/17,13:24:26,03,09,1, 11.9,1,1, 7.898, 10524.774, 399.410, 52876.423 25/04/17,13:24:26,04,09,1, 11.9,1,1, 7.898, 10524.758, 399.414, 52876.270 25/04/17,13:24:26,05,09,1, 11.9,1,1, 7.898, 10524.757, 399.409, 52876.363 25/04/17,13:24:26,06,09,1, 11.9,1,1, 7.898, 10524.751, 399.400, 52876.300 25/04/17,13:24:26,07,09,1, 11.9,1,1, 7.898, 10524.739, 399.408, 52876.346 25/04/17,13:24:26,08,09,1, 11.9,1,1, 7.898, 10524.725, 399.424, 52876.377 25/04/17,13:24:26,09,09,1, 11.9,1,1, 7.898, 10524.726, 399.413, 52876.360 25/04/17,13:24:26,10,09,1, 11.9,1,1, 7.898, 10524.690, 399.398, 52876.415 25/04/17,13:24:26,11,09,1, 11.9,1,1, 7.898, 10524.717, 399.390, 52876.333 25/04/17,13:24:26,12,09,1, 11.9,1,1, 7.898, 10524.680, 399.405, 52876.337 25/04/17,13:24:26,13,09,1, 11.9,1,1, 7.898, 10524.702, 399.404, 52876.344 25/04/17,13:24:26,14,09,1, 11.9,1,1, 7.898, 10524.672, 399.390, 52876.404 25/04/17,13:24:26,15,09,1, 11.9,1,1, 7.898, 10524.645, 399.403, 52876.394 25/04/17,13:24:26,16,09,1, 11.9,1,1, 7.898, 10524.638, 399.416, 52876.359 25/04/17,13:24:26,17,09,1, 11.9,1,1, 7.898, 10524.636, 399.410, 52876.334 25/04/17,13:24:26,18,09,1, 11.9,1,1, 7.898, 10524.653, 399.425, 52876.404 25/04/17,13:24:26,19,09,1, 11.9,1,1, 7.898, 10524.598, 399.411, 52876.327 25/04/17,13:24:27,00,09,1, 12.0,1,1, 7.901, 10524.590, 399.411, 52876.327 25/04/17,13:24:27,01,09,1, 12.0,1,1, 7.901, 10524.615, 399.415, 52876.439 25/04/17,13:24:27,02,09,1, 12.0,1,1, 7.901, 10524.586, 399.411, 52876.336 25/04/17,13:24:27,03,09,1, 12.0,1,1, 7.901, 10524.592, 399.427, 52876.462 25/04/17,13:24:27,04,09,1, 12.0,1,1, 7.901, 10524.581, 399.413, 52876.492 25/04/17,13:24:27,05,09,1, 12.0,1,1, 7.901, 10524.566, 399.428, 52876.392 25/04/17,13:24:27,06,09,1, 12.0,1,1, 7.901, 10524.569, 399.437, 52876.384 25/04/17,13:24:27,07,09,1, 12.0,1,1, 7.901, 10524.543, 399.429, 52876.467 25/04/17,13:24:27,08,09,1, 12.0,1,1, 7.901, 10524.534, 399.451, 52876.492 25/04/17,13:24:27,09,09,1, 12.0,1,1, 7.901, 10524.532, 399.436, 52876.450 25/04/17,13:24:27,10,09,1, 12.0,1,1, 7.901, 10524.511, 399.452, 52876.475 25/04/17,13:24:27,11,09,1, 12.0,1,1, 7.901, 10524.532, 399.444, 52876.456 25/04/17,13:24:27,12,09,1, 12.0,1,1, 7.901, 10524.486, 399.444, 52876.419 25/04/17,13:24:27,13,09,1, 12.0,1,1, 7.901, 10524.493, 399.440, 52876.495 25/04/17,13:24:27,14,09,1, 12.0,1,1, 7.901, 10524.491, 399.455, 52876.410 25/04/17,13:24:27,15,09,1, 12.0,1,1, 7.901, 10524.479, 399.434, 52876.419 25/04/17,13:24:27,16,09,1, 12.0,1,1, 7.901, 10524.466, 399.447, 52876.506 25/04/17,13:24:27,17,09,1, 12.0,1,1, 7.901, 10524.458, 399.441, 52876.466 25/04/17,13:24:27,18,09,1, 12.0,1,1, 7.901, 10524.460, 399.463, 52876.463 25/04/17,13:24:27,19,09,1, 12.0,1,1, 7.901, 10524.442, 399.474, 52876.507 25/04/17,13:24:28,00,07,1, 11.9,1,1, 7.890, 10524.440, 399.474, 52876.507 25/04/17,13:24:28,01,07,1, 11.9,1,1, 7.890, 10524.415, 399.472, 52876.558 25/04/17,13:24:28,02,07,1, 11.9,1,1, 7.890, 10524.423, 399.477, 52876.529 25/04/17,13:24:28,03,07,1, 11.9,1,1, 7.890, 10524.420, 399.463, 52876.454 25/04/17,13:24:28,04,07,1, 11.9,1,1, 7.890, 10524.406, 399.482, 52876.526 25/04/17,13:24:28,05,07,1, 11.9,1,1, 7.890, 10524.377, 399.465, 52876.528 25/04/17,13:24:28,06,07,1, 11.9,1,1, 7.890, 10524.343, 399.478, 52876.707 25/04/17,13:24:28,07,07,1, 11.9,1,1, 7.890, 10524.384, 399.450, 52876.448 25/04/17,13:24:28,08,07,1, 11.9,1,1, 7.890, 10524.351, 399.447, 52876.494 25/04/17,13:24:28,09,07,1, 11.9,1,1, 7.890, 10524.345, 399.478, 52876.473 25/04/17,13:24:28,10,07,1, 11.9,1,1, 7.890, 10524.327, 399.481, 52876.523 25/04/17,13:24:28,11,07,1, 11.9,1,1, 7.890, 10524.320, 399.452, 52876.562 25/04/17,13:24:28,12,07,1, 11.9,1,1, 7.890, 10524.306, 399.499, 52876.551 25/04/17,13:24:28,13,07,1, 11.9,1,1, 7.890, 10524.297, 399.483, 52876.555 25/04/17,13:24:28,14,07,1, 11.9,1,1, 7.890, 10524.291, 399.515, 52876.619 25/04/17,13:24:28,15,07,1, 11.9,1,1, 7.890, 10524.289, 399.469, 52876.531 25/04/17,13:24:28,16,07,1, 11.9,1,1, 7.890, 10524.275, 399.522, 52876.560 25/04/17,13:24:28,17,07,1, 11.9,1,1, 7.890, 10524.255, 399.485, 52876.572 25/04/17,13:24:28,18,07,1, 11.9,1,1, 7.890, 10524.240, 399.502, 52876.551 25/04/17,13:24:28,19,07,1, 11.9,1,1, 7.890, 10524.197, 399.522, 52876.511 25/04/17,13:24:29,00,08,1, 11.9,1,1, 7.897, 10524.189, 399.522, 52876.511 25/04/17,13:24:29,01,08,1, 11.9,1,1, 7.897, 10524.200, 399.530, 52876.573 25/04/17,13:24:29,02,08,1, 11.9,1,1, 7.897, 10524.196, 399.511, 52876.600 25/04/17,13:24:29,03,08,1, 11.9,1,1, 7.897, 10524.163, 399.534, 52876.673 25/04/17,13:24:29,04,08,1, 11.9,1,1, 7.897, 10524.213, 399.526, 52876.642 25/04/17,13:24:29,05,08,1, 11.9,1,1, 7.897, 10524.165, 399.528, 52876.635 25/04/17,13:24:29,06,08,1, 11.9,1,1, 7.897, 10524.169, 399.526, 52876.663 25/04/17,13:24:29,07,08,1, 11.9,1,1, 7.897, 10524.165, 399.555, 52876.560 25/04/17,13:24:29,08,08,1, 11.9,1,1, 7.897, 10524.151, 399.531, 52876.633 25/04/17,13:24:29,09,08,1, 11.9,1,1, 7.897, 10524.135, 399.532, 52876.685 25/04/17,13:24:29,10,08,1, 11.9,1,1, 7.897, 10524.137, 399.548, 52876.598 25/04/17,13:24:29,11,08,1, 11.9,1,1, 7.897, 10524.112, 399.520, 52876.580 25/04/17,13:24:29,12,08,1, 11.9,1,1, 7.897, 10524.101, 399.541, 52876.629 25/04/17,13:24:29,13,08,1, 11.9,1,1, 7.897, 10524.100, 399.563, 52876.676 25/04/17,13:24:29,14,08,1, 11.9,1,1, 7.897, 10524.077, 399.557, 52876.678 25/04/17,13:24:29,15,08,1, 11.9,1,1, 7.897, 10524.068, 399.535, 52876.629 25/04/17,13:24:29,16,08,1, 11.9,1,1, 7.897, 10524.078, 399.549, 52876.681 25/04/17,13:24:29,17,08,1, 11.9,1,1, 7.897, 10524.039, 399.566, 52876.655 25/04/17,13:24:29,18,08,1, 11.9,1,1, 7.897, 10524.042, 399.546, 52876.641 25/04/17,13:24:29,19,08,1, 11.9,1,1, 7.897, 10524.032, 399.537, 52876.645 25/04/17,13:24:30,00,08,1, 11.9,1,1, 7.898, 10524.031, 399.537, 52876.645 25/04/17,13:24:30,01,08,1, 11.9,1,1, 7.898, 10524.015, 399.570, 52876.525 25/04/17,13:24:30,02,08,1, 11.9,1,1, 7.898, 10524.007, 399.579, 52876.693 25/04/17,13:24:30,03,08,1, 11.9,1,1, 7.898, 10523.989, 399.569, 52876.663 25/04/17,13:24:30,04,08,1, 11.9,1,1, 7.898, 10523.967, 399.576, 52876.732 25/04/17,13:24:30,05,08,1, 11.9,1,1, 7.898, 10523.997, 399.593, 52876.771 25/04/17,13:24:30,06,08,1, 11.9,1,1, 7.898, 10523.984, 399.570, 52876.711 25/04/17,13:24:30,07,08,1, 11.9,1,1, 7.898, 10523.950, 399.574, 52876.691 25/04/17,13:24:30,08,08,1, 11.9,1,1, 7.898, 10523.948, 399.584, 52876.751 25/04/17,13:24:30,09,08,1, 11.9,1,1, 7.898, 10523.945, 399.604, 52876.756 25/04/17,13:24:30,10,08,1, 11.9,1,1, 7.898, 10523.911, 399.606, 52876.812 25/04/17,13:24:30,11,08,1, 11.9,1,1, 7.898, 10523.905, 399.591, 52876.746 25/04/17,13:24:30,12,08,1, 11.9,1,1, 7.898, 10523.919, 399.604, 52876.730 25/04/17,13:24:30,13,08,1, 11.9,1,1, 7.898, 10523.909, 399.576, 52876.644 25/04/17,13:24:30,14,08,1, 11.9,1,1, 7.898, 10523.909, 399.594, 52876.749 25/04/17,13:24:30,15,08,1, 11.9,1,1, 7.898, 10523.904, 399.594, 52876.767 25/04/17,13:24:30,16,08,1, 11.9,1,1, 7.898, 10523.884, 399.606, 52876.709 25/04/17,13:24:30,17,08,1, 11.9,1,1, 7.898, 10523.877, 399.648, 52876.801 25/04/17,13:24:30,18,08,1, 11.9,1,1, 7.898, 10523.858, 399.594, 52876.707 25/04/17,13:24:30,19,08,1, 11.9,1,1, 7.898, 10523.839, 399.619, 52876.746 25/04/17,13:24:31,00,08,1, 11.8,1,1, 7.900, 10523.831, 399.619, 52876.746 25/04/17,13:24:31,01,08,1, 11.8,1,1, 7.900, 10523.834, 399.599, 52876.808 25/04/17,13:24:31,02,08,1, 11.8,1,1, 7.900, 10523.809, 399.619, 52876.799 25/04/17,13:24:31,03,08,1, 11.8,1,1, 7.900, 10523.797, 399.617, 52876.776 25/04/17,13:24:31,04,08,1, 11.8,1,1, 7.900, 10523.799, 399.639, 52876.765 25/04/17,13:24:31,05,08,1, 11.8,1,1, 7.900, 10523.790, 399.619, 52876.804 25/04/17,13:24:31,06,08,1, 11.8,1,1, 7.900, 10523.756, 399.636, 52876.783 25/04/17,13:24:31,07,08,1, 11.8,1,1, 7.900, 10523.791, 399.634, 52876.827 25/04/17,13:24:31,08,08,1, 11.8,1,1, 7.900, 10523.757, 399.638, 52876.824 25/04/17,13:24:31,09,08,1, 11.8,1,1, 7.900, 10523.751, 399.637, 52876.825 25/04/17,13:24:31,10,08,1, 11.8,1,1, 7.900, 10523.763, 399.642, 52876.859 25/04/17,13:24:31,11,08,1, 11.8,1,1, 7.900, 10523.749, 399.662, 52876.853 25/04/17,13:24:31,12,08,1, 11.8,1,1, 7.900, 10523.725, 399.678, 52876.887 25/04/17,13:24:31,13,08,1, 11.8,1,1, 7.900, 10523.696, 399.660, 52876.779 25/04/17,13:24:31,14,08,1, 11.8,1,1, 7.900, 10523.717, 399.683, 52876.855 25/04/17,13:24:31,15,08,1, 11.8,1,1, 7.900, 10523.688, 399.671, 52876.843 25/04/17,13:24:31,16,08,1, 11.8,1,1, 7.900, 10523.686, 399.664, 52876.809 25/04/17,13:24:31,17,08,1, 11.8,1,1, 7.900, 10523.674, 399.665, 52876.834 25/04/17,13:24:31,18,08,1, 11.8,1,1, 7.900, 10523.669, 399.676, 52876.892 25/04/17,13:24:31,19,08,1, 11.8,1,1, 7.900, 10523.653, 399.669, 52876.838 25/04/17,13:24:32,00,07,1, 11.9,1,1, 7.887, 10523.647, 399.669, 52876.838 25/04/17,13:24:32,01,07,1, 11.9,1,1, 7.887, 10523.636, 399.681, 52876.876 25/04/17,13:24:32,02,07,1, 11.9,1,1, 7.887, 10523.632, 399.682, 52876.876 25/04/17,13:24:32,03,07,1, 11.9,1,1, 7.887, 10523.607, 399.702, 52876.863 25/04/17,13:24:32,04,07,1, 11.9,1,1, 7.887, 10523.631, 399.677, 52876.856 25/04/17,13:24:32,05,07,1, 11.9,1,1, 7.887, 10523.619, 399.684, 52876.824 25/04/17,13:24:32,06,07,1, 11.9,1,1, 7.887, 10523.613, 399.713, 52876.897 25/04/17,13:24:32,07,07,1, 11.9,1,1, 7.887, 10523.599, 399.702, 52876.964 25/04/17,13:24:32,08,07,1, 11.9,1,1, 7.887, 10523.586, 399.729, 52876.950 25/04/17,13:24:32,09,07,1, 11.9,1,1, 7.887, 10523.582, 399.701, 52876.942 25/04/17,13:24:32,10,07,1, 11.9,1,1, 7.887, 10523.559, 399.710, 52876.928 25/04/17,13:24:32,11,07,1, 11.9,1,1, 7.887, 10523.539, 399.722, 52876.930 25/04/17,13:24:32,12,07,1, 11.9,1,1, 7.887, 10523.544, 399.715, 52876.925 25/04/17,13:24:32,13,07,1, 11.9,1,1, 7.887, 10523.531, 399.731, 52876.921 25/04/17,13:24:32,14,07,1, 11.9,1,1, 7.887, 10523.490, 399.730, 52876.955 25/04/17,13:24:32,15,07,1, 11.9,1,1, 7.887, 10523.489, 399.740, 52876.991 25/04/17,13:24:32,16,07,1, 11.9,1,1, 7.887, 10523.488, 399.743, 52876.947 25/04/17,13:24:32,17,07,1, 11.9,1,1, 7.887, 10523.489, 399.727, 52876.979 25/04/17,13:24:32,18,07,1, 11.9,1,1, 7.887, 10523.487, 399.753, 52876.970 25/04/17,13:24:32,19,07,1, 11.9,1,1, 7.887, 10523.464, 399.751, 52876.974 25/04/17,13:24:33,00,08,1, 12.0,1,1, 7.900, 10523.463, 399.751, 52876.974 25/04/17,13:24:33,01,08,1, 12.0,1,1, 7.900, 10523.453, 399.751, 52876.940 25/04/17,13:24:33,02,08,1, 12.0,1,1, 7.900, 10523.426, 399.746, 52876.993 25/04/17,13:24:33,03,08,1, 12.0,1,1, 7.900, 10523.420, 399.776, 52877.020 25/04/17,13:24:33,04,08,1, 12.0,1,1, 7.900, 10523.389, 399.777, 52876.970 25/04/17,13:24:33,05,08,1, 12.0,1,1, 7.900, 10523.398, 399.768, 52877.015 25/04/17,13:24:33,06,08,1, 12.0,1,1, 7.900, 10523.385, 399.772, 52877.008 25/04/17,13:24:33,07,08,1, 12.0,1,1, 7.900, 10523.381, 399.775, 52877.010 25/04/17,13:24:33,08,08,1, 12.0,1,1, 7.900, 10523.366, 399.789, 52877.017 25/04/17,13:24:33,09,08,1, 12.0,1,1, 7.900, 10523.383, 399.770, 52877.044 25/04/17,13:24:33,10,08,1, 12.0,1,1, 7.900, 10523.352, 399.781, 52877.115 25/04/17,13:24:33,11,08,1, 12.0,1,1, 7.900, 10523.341, 399.790, 52876.973 25/04/17,13:24:33,12,08,1, 12.0,1,1, 7.900, 10523.327, 399.793, 52876.983 25/04/17,13:24:33,13,08,1, 12.0,1,1, 7.900, 10523.312, 399.788, 52877.028 25/04/17,13:24:33,14,08,1, 12.0,1,1, 7.900, 10523.322, 399.791, 52877.035 25/04/17,13:24:33,15,08,1, 12.0,1,1, 7.900, 10523.342, 399.804, 52877.012 25/04/17,13:24:33,16,08,1, 12.0,1,1, 7.900, 10523.315, 399.809, 52877.066 25/04/17,13:24:33,17,08,1, 12.0,1,1, 7.900, 10523.299, 399.801, 52877.060 25/04/17,13:24:33,18,08,1, 12.0,1,1, 7.900, 10523.293, 399.791, 52877.027 25/04/17,13:24:33,19,08,1, 12.0,1,1, 7.900, 10523.259, 399.806, 52877.111 25/04/17,13:24:34,00,10,1, 12.0,1,1, 7.893, 10523.255, 399.806, 52877.111 25/04/17,13:24:34,01,10,1, 12.0,1,1, 7.893, 10523.237, 399.828, 52877.083 25/04/17,13:24:34,02,10,1, 12.0,1,1, 7.893, 10523.242, 399.826, 52877.101 25/04/17,13:24:34,03,10,1, 12.0,1,1, 7.893, 10523.208, 399.858, 52877.054 25/04/17,13:24:34,04,10,1, 12.0,1,1, 7.893, 10523.238, 399.843, 52877.085 25/04/17,13:24:34,05,10,1, 12.0,1,1, 7.893, 10523.213, 399.852, 52877.075 25/04/17,13:24:34,06,10,1, 12.0,1,1, 7.893, 10523.184, 399.853, 52877.100 25/04/17,13:24:34,07,10,1, 12.0,1,1, 7.893, 10523.184, 399.853, 52877.117 25/04/17,13:24:34,08,10,1, 12.0,1,1, 7.893, 10523.185, 399.842, 52877.134 25/04/17,13:24:34,09,10,1, 12.0,1,1, 7.893, 10523.159, 399.850, 52877.111 25/04/17,13:24:34,10,10,1, 12.0,1,1, 7.893, 10523.167, 399.836, 52877.157 25/04/17,13:24:34,11,10,1, 12.0,1,1, 7.893, 10523.155, 399.836, 52877.115 25/04/17,13:24:34,12,10,1, 12.0,1,1, 7.893, 10523.138, 399.844, 52877.170 25/04/17,13:24:34,13,10,1, 12.0,1,1, 7.893, 10523.114, 399.862, 52877.181 25/04/17,13:24:34,14,10,1, 12.0,1,1, 7.893, 10523.113, 399.867, 52877.161 25/04/17,13:24:34,15,10,1, 12.0,1,1, 7.893, 10523.106, 399.887, 52877.105 25/04/17,13:24:34,16,10,1, 12.0,1,1, 7.893, 10523.088, 399.868, 52877.191 25/04/17,13:24:34,17,10,1, 12.0,1,1, 7.893, 10523.090, 399.880, 52877.133 25/04/17,13:24:34,18,10,1, 12.0,1,1, 7.893, 10523.063, 399.886, 52877.150 25/04/17,13:24:34,19,10,1, 12.0,1,1, 7.893, 10523.066, 399.903, 52877.130 25/04/17,13:24:35,00,08,1, 11.9,1,1, 7.894, 10523.063, 399.903, 52877.130 25/04/17,13:24:35,01,08,1, 11.9,1,1, 7.894, 10523.044, 399.883, 52877.097 25/04/17,13:24:35,02,08,1, 11.9,1,1, 7.894, 10523.042, 399.875, 52877.138 25/04/17,13:24:35,03,08,1, 11.9,1,1, 7.894, 10523.010, 399.907, 52877.245 25/04/17,13:24:35,04,08,1, 11.9,1,1, 7.894, 10523.037, 399.883, 52877.212 25/04/17,13:24:35,05,08,1, 11.9,1,1, 7.894, 10522.968, 399.901, 52877.136 25/04/17,13:24:35,06,08,1, 11.9,1,1, 7.894, 10522.972, 399.889, 52877.226 25/04/17,13:24:35,07,08,1, 11.9,1,1, 7.894, 10522.974, 399.918, 52877.209 25/04/17,13:24:35,08,08,1, 11.9,1,1, 7.894, 10522.968, 399.897, 52877.147 25/04/17,13:24:35,09,08,1, 11.9,1,1, 7.894, 10522.971, 399.905, 52877.289 25/04/17,13:24:35,10,08,1, 11.9,1,1, 7.894, 10522.952, 399.918, 52877.247 25/04/17,13:24:35,11,08,1, 11.9,1,1, 7.894, 10522.939, 399.922, 52877.258 25/04/17,13:24:35,12,08,1, 11.9,1,1, 7.894, 10522.931, 399.941, 52877.242 25/04/17,13:24:35,13,08,1, 11.9,1,1, 7.894, 10522.919, 399.919, 52877.250 25/04/17,13:24:35,14,08,1, 11.9,1,1, 7.894, 10522.907, 399.905, 52877.273 25/04/17,13:24:35,15,08,1, 11.9,1,1, 7.894, 10522.889, 399.931, 52877.305 25/04/17,13:24:35,16,08,1, 11.9,1,1, 7.894, 10522.876, 399.937, 52877.310 25/04/17,13:24:35,17,08,1, 11.9,1,1, 7.894, 10522.851, 399.942, 52877.200 25/04/17,13:24:35,18,08,1, 11.9,1,1, 7.894, 10522.861, 399.952, 52877.254 25/04/17,13:24:35,19,08,1, 11.9,1,1, 7.894, 10522.814, 399.957, 52877.249 25/04/17,13:24:36,00,08,1, 11.9,1,1, 7.897, 10522.813, 399.957, 52877.249 25/04/17,13:24:36,01,08,1, 11.9,1,1, 7.897, 10522.816, 399.942, 52877.333 25/04/17,13:24:36,02,08,1, 11.9,1,1, 7.897, 10522.783, 399.942, 52877.307 25/04/17,13:24:36,03,08,1, 11.9,1,1, 7.897, 10522.771, 399.956, 52877.258 25/04/17,13:24:36,04,08,1, 11.9,1,1, 7.897, 10522.773, 399.964, 52877.284 25/04/17,13:24:36,05,08,1, 11.9,1,1, 7.897, 10522.763, 399.964, 52877.288 25/04/17,13:24:36,06,08,1, 11.9,1,1, 7.897, 10522.733, 399.971, 52877.302 25/04/17,13:24:36,07,08,1, 11.9,1,1, 7.897, 10522.730, 399.973, 52877.310 25/04/17,13:24:36,08,08,1, 11.9,1,1, 7.897, 10522.710, 399.973, 52877.348 25/04/17,13:24:36,09,08,1, 11.9,1,1, 7.897, 10522.653, 400.010, 52877.395 25/04/17,13:24:36,10,08,1, 11.9,1,1, 7.897, 10522.708, 399.993, 52877.257 25/04/17,13:24:36,11,08,1, 11.9,1,1, 7.897, 10522.676, 399.982, 52877.331 25/04/17,13:24:36,12,08,1, 11.9,1,1, 7.897, 10522.632, 400.005, 52877.410 25/04/17,13:24:36,13,08,1, 11.9,1,1, 7.897, 10522.648, 400.007, 52877.234 25/04/17,13:24:36,14,08,1, 11.9,1,1, 7.897, 10522.609, 400.017, 52877.496 25/04/17,13:24:36,15,08,1, 11.9,1,1, 7.897, 10522.601, 400.003, 52877.243 25/04/17,13:24:36,16,08,1, 11.9,1,1, 7.897, 10522.603, 400.014, 52877.280 25/04/17,13:24:36,17,08,1, 11.9,1,1, 7.897, 10522.578, 400.028, 52877.343 25/04/17,13:24:36,18,08,1, 11.9,1,1, 7.897, 10522.574, 400.007, 52877.373 25/04/17,13:24:36,19,08,1, 11.9,1,1, 7.897, 10522.578, 400.015, 52877.394 25/04/17,13:24:37,00,07,1, 11.9,1,1, 7.898, 10522.571, 400.015, 52877.394 25/04/17,13:24:37,01,07,1, 11.9,1,1, 7.898, 10522.555, 400.020, 52877.300 25/04/17,13:24:37,02,07,1, 11.9,1,1, 7.898, 10522.527, 400.028, 52877.334 25/04/17,13:24:37,03,07,1, 11.9,1,1, 7.898, 10522.465, 400.012, 52877.368 25/04/17,13:24:37,04,07,1, 11.9,1,1, 7.898, 10522.505, 400.007, 52877.445 25/04/17,13:24:37,05,07,1, 11.9,1,1, 7.898, 10522.471, 400.015, 52877.338 25/04/17,13:24:37,06,07,1, 11.9,1,1, 7.898, 10522.443, 400.039, 52877.307 25/04/17,13:24:37,07,07,1, 11.9,1,1, 7.898, 10522.432, 400.025, 52877.394 25/04/17,13:24:37,08,07,1, 11.9,1,1, 7.898, 10522.416, 400.028, 52877.393 25/04/17,13:24:37,09,07,1, 11.9,1,1, 7.898, 10522.407, 400.044, 52877.399 25/04/17,13:24:37,10,07,1, 11.9,1,1, 7.898, 10522.391, 400.017, 52877.409 25/04/17,13:24:37,11,07,1, 11.9,1,1, 7.898, 10522.390, 400.032, 52877.429 25/04/17,13:24:37,12,07,1, 11.9,1,1, 7.898, 10522.365, 400.004, 52877.350 25/04/17,13:24:37,13,07,1, 11.9,1,1, 7.898, 10522.351, 400.029, 52877.376 25/04/17,13:24:37,14,07,1, 11.9,1,1, 7.898, 10522.328, 400.042, 52877.411 25/04/17,13:24:37,15,07,1, 11.9,1,1, 7.898, 10522.299, 400.023, 52877.456 25/04/17,13:24:37,16,07,1, 11.9,1,1, 7.898, 10522.322, 400.012, 52877.425 25/04/17,13:24:37,17,07,1, 11.9,1,1, 7.898, 10522.284, 400.026, 52877.429 25/04/17,13:24:37,18,07,1, 11.9,1,1, 7.898, 10522.299, 400.042, 52877.497 25/04/17,13:24:37,19,07,1, 11.9,1,1, 7.898, 10522.266, 400.043, 52877.396 25/04/17,13:24:38,00,08,1, 11.9,1,1, 7.899, 10522.262, 400.043, 52877.396 25/04/17,13:24:38,01,08,1, 11.9,1,1, 7.899, 10522.248, 400.040, 52877.509 25/04/17,13:24:38,02,08,1, 11.9,1,1, 7.899, 10522.228, 400.026, 52877.372 25/04/17,13:24:38,03,08,1, 11.9,1,1, 7.899, 10522.205, 400.037, 52877.503 25/04/17,13:24:38,04,08,1, 11.9,1,1, 7.899, 10522.185, 400.020, 52877.412 25/04/17,13:24:38,05,08,1, 11.9,1,1, 7.899, 10522.142, 400.046, 52877.474 25/04/17,13:24:38,06,08,1, 11.9,1,1, 7.899, 10522.177, 400.028, 52877.467 25/04/17,13:24:38,07,08,1, 11.9,1,1, 7.899, 10522.166, 400.028, 52877.489 25/04/17,13:24:38,08,08,1, 11.9,1,1, 7.899, 10522.138, 400.034, 52877.508 25/04/17,13:24:38,09,08,1, 11.9,1,1, 7.899, 10522.138, 400.022, 52877.462 25/04/17,13:24:38,10,08,1, 11.9,1,1, 7.899, 10522.102, 400.061, 52877.465 25/04/17,13:24:38,11,08,1, 11.9,1,1, 7.899, 10522.079, 400.034, 52877.456 25/04/17,13:24:38,12,08,1, 11.9,1,1, 7.899, 10522.061, 400.053, 52877.527 25/04/17,13:24:38,13,08,1, 11.9,1,1, 7.899, 10522.036, 400.047, 52877.460 25/04/17,13:24:38,14,08,1, 11.9,1,1, 7.899, 10522.049, 400.038, 52877.448 25/04/17,13:24:38,15,08,1, 11.9,1,1, 7.899, 10522.033, 400.048, 52877.490 25/04/17,13:24:38,16,08,1, 11.9,1,1, 7.899, 10522.020, 400.042, 52877.468 25/04/17,13:24:38,17,08,1, 11.9,1,1, 7.899, 10522.005, 400.036, 52877.547 25/04/17,13:24:38,18,08,1, 11.9,1,1, 7.899, 10521.974, 400.043, 52877.552 25/04/17,13:24:38,19,08,1, 11.9,1,1, 7.899, 10521.970, 400.050, 52877.596 25/04/17,13:24:39,00,08,1, 11.9,1,1, 7.899, 10521.970, 400.050, 52877.596 25/04/17,13:24:39,01,08,1, 11.9,1,1, 7.899, 10521.936, 400.059, 52877.520 25/04/17,13:24:39,02,08,1, 11.9,1,1, 7.899, 10521.919, 400.076, 52877.577 25/04/17,13:24:39,03,08,1, 11.9,1,1, 7.899, 10521.918, 400.064, 52877.508 25/04/17,13:24:39,04,08,1, 11.9,1,1, 7.899, 10521.858, 400.050, 52877.553 25/04/17,13:24:39,05,08,1, 11.9,1,1, 7.899, 10521.886, 400.063, 52877.553 25/04/17,13:24:39,06,08,1, 11.9,1,1, 7.899, 10521.850, 400.051, 52877.594 25/04/17,13:24:39,07,08,1, 11.9,1,1, 7.899, 10521.830, 400.016, 52877.575 25/04/17,13:24:39,08,08,1, 11.9,1,1, 7.899, 10521.828, 400.045, 52877.543 25/04/17,13:24:39,09,08,1, 11.9,1,1, 7.899, 10521.788, 400.045, 52877.589 25/04/17,13:24:39,10,08,1, 11.9,1,1, 7.899, 10521.782, 400.061, 52877.637 25/04/17,13:24:39,11,08,1, 11.9,1,1, 7.899, 10521.787, 400.040, 52877.556 25/04/17,13:24:39,12,08,1, 11.9,1,1, 7.899, 10521.756, 400.047, 52877.583 25/04/17,13:24:39,13,08,1, 11.9,1,1, 7.899, 10521.745, 400.045, 52877.588 25/04/17,13:24:39,14,08,1, 11.9,1,1, 7.899, 10521.712, 400.052, 52877.606 25/04/17,13:24:39,15,08,1, 11.9,1,1, 7.899, 10521.711, 400.050, 52877.594 25/04/17,13:24:39,16,08,1, 11.9,1,1, 7.899, 10521.708, 400.055, 52877.660 25/04/17,13:24:39,17,08,1, 11.9,1,1, 7.899, 10521.692, 400.049, 52877.581 25/04/17,13:24:39,18,08,1, 11.9,1,1, 7.899, 10521.668, 400.070, 52877.644 25/04/17,13:24:39,19,08,1, 11.9,1,1, 7.899, 10521.670, 400.056, 52877.713 25/04/17,13:24:40,00,08,1, 11.9,1,1, 7.897, 10521.669, 400.056, 52877.713 25/04/17,13:24:40,01,08,1, 11.9,1,1, 7.897, 10521.631, 400.073, 52877.696 25/04/17,13:24:40,02,08,1, 11.9,1,1, 7.897, 10521.609, 400.072, 52877.692 25/04/17,13:24:40,03,08,1, 11.9,1,1, 7.897, 10521.593, 400.061, 52877.642 25/04/17,13:24:40,04,08,1, 11.9,1,1, 7.897, 10521.611, 400.054, 52877.613 25/04/17,13:24:40,05,08,1, 11.9,1,1, 7.897, 10521.556, 400.054, 52877.745 25/04/17,13:24:40,06,08,1, 11.9,1,1, 7.897, 10521.567, 400.033, 52877.693 25/04/17,13:24:40,07,08,1, 11.9,1,1, 7.897, 10521.534, 400.058, 52877.700 25/04/17,13:24:40,08,08,1, 11.9,1,1, 7.897, 10521.513, 400.042, 52877.676 25/04/17,13:24:40,09,08,1, 11.9,1,1, 7.897, 10521.514, 400.058, 52877.743 25/04/17,13:24:40,10,08,1, 11.9,1,1, 7.897, 10521.486, 400.044, 52877.650 25/04/17,13:24:40,11,08,1, 11.9,1,1, 7.897, 10521.469, 400.057, 52877.623 25/04/17,13:24:40,12,08,1, 11.9,1,1, 7.897, 10521.450, 400.033, 52877.735 25/04/17,13:24:40,13,08,1, 11.9,1,1, 7.897, 10521.434, 400.031, 52877.728 25/04/17,13:24:40,14,08,1, 11.9,1,1, 7.897, 10521.453, 400.029, 52877.649 25/04/17,13:24:40,15,08,1, 11.9,1,1, 7.897, 10521.412, 400.027, 52877.654 25/04/17,13:24:40,16,08,1, 11.9,1,1, 7.897, 10521.393, 400.036, 52877.702 25/04/17,13:24:40,17,08,1, 11.9,1,1, 7.897, 10521.401, 400.045, 52877.739 25/04/17,13:24:40,18,08,1, 11.9,1,1, 7.897, 10521.373, 400.032, 52877.769 25/04/17,13:24:40,19,08,1, 11.9,1,1, 7.897, 10521.371, 400.023, 52877.696 25/04/17,13:24:41,00,08,1, 11.9,1,1, 7.900, 10521.369, 400.023, 52877.696 25/04/17,13:24:41,01,08,1, 11.9,1,1, 7.900, 10521.329, 400.028, 52877.678 25/04/17,13:24:41,02,08,1, 11.9,1,1, 7.900, 10521.319, 400.040, 52877.747 25/04/17,13:24:41,03,08,1, 11.9,1,1, 7.900, 10521.315, 400.016, 52877.708 25/04/17,13:24:41,04,08,1, 11.9,1,1, 7.900, 10521.288, 400.030, 52877.769 25/04/17,13:24:41,05,08,1, 11.9,1,1, 7.900, 10521.272, 400.042, 52877.747 25/04/17,13:24:41,06,08,1, 11.9,1,1, 7.900, 10521.246, 400.010, 52877.739 25/04/17,13:24:41,07,08,1, 11.9,1,1, 7.900, 10521.226, 400.014, 52877.738 25/04/17,13:24:41,08,08,1, 11.9,1,1, 7.900, 10521.200, 400.029, 52877.800 25/04/17,13:24:41,09,08,1, 11.9,1,1, 7.900, 10521.213, 400.014, 52877.837 25/04/17,13:24:41,10,08,1, 11.9,1,1, 7.900, 10521.204, 400.015, 52877.817 25/04/17,13:24:41,11,08,1, 11.9,1,1, 7.900, 10521.183, 400.016, 52877.804 25/04/17,13:24:41,12,08,1, 11.9,1,1, 7.900, 10521.179, 400.034, 52877.755 25/04/17,13:24:41,13,08,1, 11.9,1,1, 7.900, 10521.164, 400.020, 52877.838 25/04/17,13:24:41,14,08,1, 11.9,1,1, 7.900, 10521.136, 400.013, 52877.758 25/04/17,13:24:41,15,08,1, 11.9,1,1, 7.900, 10521.120, 400.021, 52877.773 25/04/17,13:24:41,16,08,1, 11.9,1,1, 7.900, 10521.114, 400.022, 52877.851 25/04/17,13:24:41,17,08,1, 11.9,1,1, 7.900, 10521.104, 400.011, 52877.728 25/04/17,13:24:41,18,08,1, 11.9,1,1, 7.900, 10521.075, 400.019, 52877.788 25/04/17,13:24:41,19,08,1, 11.9,1,1, 7.900, 10521.059, 400.031, 52877.758 25/04/17,13:24:42,00,07,1, 11.9,1,1, 7.901, 10521.052, 400.031, 52877.758 25/04/17,13:24:42,01,07,1, 11.9,1,1, 7.901, 10521.054, 399.995, 52877.751 25/04/17,13:24:42,02,07,1, 11.9,1,1, 7.901, 10521.041, 400.007, 52877.869 25/04/17,13:24:42,03,07,1, 11.9,1,1, 7.901, 10520.999, 400.001, 52877.803 25/04/17,13:24:42,04,07,1, 11.9,1,1, 7.901, 10520.995, 400.005, 52877.815 25/04/17,13:24:42,05,07,1, 11.9,1,1, 7.901, 10520.976, 400.021, 52877.825 25/04/17,13:24:42,06,07,1, 11.9,1,1, 7.901, 10520.969, 400.020, 52877.806 25/04/17,13:24:42,07,07,1, 11.9,1,1, 7.901, 10520.947, 400.009, 52877.748 25/04/17,13:24:42,08,07,1, 11.9,1,1, 7.901, 10520.918, 400.034, 52877.847 25/04/17,13:24:42,09,07,1, 11.9,1,1, 7.901, 10520.936, 400.013, 52877.775 25/04/17,13:24:42,10,07,1, 11.9,1,1, 7.901, 10520.905, 400.003, 52877.791 25/04/17,13:24:42,11,07,1, 11.9,1,1, 7.901, 10520.860, 400.012, 52877.798 25/04/17,13:24:42,12,07,1, 11.9,1,1, 7.901, 10520.871, 399.977, 52877.797 25/04/17,13:24:42,13,07,1, 11.9,1,1, 7.901, 10520.856, 400.018, 52877.867 25/04/17,13:24:42,14,07,1, 11.9,1,1, 7.901, 10520.817, 400.033, 52877.804 25/04/17,13:24:42,15,07,1, 11.9,1,1, 7.901, 10520.821, 400.004, 52877.843 25/04/17,13:24:42,16,07,1, 11.9,1,1, 7.901, 10520.833, 400.025, 52877.882 25/04/17,13:24:42,17,07,1, 11.9,1,1, 7.901, 10520.786, 400.031, 52877.847 25/04/17,13:24:42,18,07,1, 11.9,1,1, 7.901, 10520.790, 400.020, 52877.870 25/04/17,13:24:42,19,07,1, 11.9,1,1, 7.901, 10520.755, 399.984, 52877.857 25/04/17,13:24:43,00,08,1, 11.9,1,1, 7.898, 10520.751, 399.984, 52877.857 25/04/17,13:24:43,01,08,1, 11.9,1,1, 7.898, 10520.724, 400.012, 52877.855 25/04/17,13:24:43,02,08,1, 11.9,1,1, 7.898, 10520.712, 400.020, 52877.865 25/04/17,13:24:43,03,08,1, 11.9,1,1, 7.898, 10520.707, 400.006, 52877.854 25/04/17,13:24:43,04,08,1, 11.9,1,1, 7.898, 10520.672, 400.040, 52877.901 25/04/17,13:24:43,05,08,1, 11.9,1,1, 7.898, 10520.673, 400.023, 52877.913 25/04/17,13:24:43,06,08,1, 11.9,1,1, 7.898, 10520.658, 400.023, 52877.816 25/04/17,13:24:43,07,08,1, 11.9,1,1, 7.898, 10520.643, 400.030, 52877.866 25/04/17,13:24:43,08,08,1, 11.9,1,1, 7.898, 10520.641, 400.019, 52877.922 25/04/17,13:24:43,09,08,1, 11.9,1,1, 7.898, 10520.628, 400.026, 52877.944 25/04/17,13:24:43,10,08,1, 11.9,1,1, 7.898, 10520.617, 400.023, 52877.939 25/04/17,13:24:43,11,08,1, 11.9,1,1, 7.898, 10520.604, 400.038, 52877.987 25/04/17,13:24:43,12,08,1, 11.9,1,1, 7.898, 10520.610, 400.027, 52877.952 25/04/17,13:24:43,13,08,1, 11.9,1,1, 7.898, 10520.580, 400.012, 52878.003 25/04/17,13:24:43,14,08,1, 11.9,1,1, 7.898, 10520.568, 400.026, 52877.886 25/04/17,13:24:43,15,08,1, 11.9,1,1, 7.898, 10520.543, 400.028, 52877.915 25/04/17,13:24:43,16,08,1, 11.9,1,1, 7.898, 10520.514, 400.033, 52877.981 25/04/17,13:24:43,17,08,1, 11.9,1,1, 7.898, 10520.503, 400.002, 52877.942 25/04/17,13:24:43,18,08,1, 11.9,1,1, 7.898, 10520.484, 400.033, 52877.929 25/04/17,13:24:43,19,08,1, 11.9,1,1, 7.898, 10520.450, 400.033, 52878.030 25/04/17,13:24:44,00,08,1, 12.0,1,1, 7.898, 10520.443, 400.033, 52878.030 25/04/17,13:24:44,01,08,1, 12.0,1,1, 7.898, 10520.459, 400.008, 52877.930 25/04/17,13:24:44,02,08,1, 12.0,1,1, 7.898, 10520.439, 400.046, 52877.999 25/04/17,13:24:44,03,08,1, 12.0,1,1, 7.898, 10520.428, 400.020, 52877.987 25/04/17,13:24:44,04,08,1, 12.0,1,1, 7.898, 10520.415, 400.024, 52877.983 25/04/17,13:24:44,05,08,1, 12.0,1,1, 7.898, 10520.386, 400.033, 52878.052 25/04/17,13:24:44,06,08,1, 12.0,1,1, 7.898, 10520.382, 400.055, 52877.998 25/04/17,13:24:44,07,08,1, 12.0,1,1, 7.898, 10520.370, 400.013, 52877.964 25/04/17,13:24:44,08,08,1, 12.0,1,1, 7.898, 10520.359, 400.007, 52877.975 25/04/17,13:24:44,09,08,1, 12.0,1,1, 7.898, 10520.333, 400.029, 52877.965 25/04/17,13:24:44,10,08,1, 12.0,1,1, 7.898, 10520.332, 400.019, 52877.978 25/04/17,13:24:44,11,08,1, 12.0,1,1, 7.898, 10520.287, 400.027, 52878.042 25/04/17,13:24:44,12,08,1, 12.0,1,1, 7.898, 10520.304, 400.045, 52878.060 25/04/17,13:24:44,13,08,1, 12.0,1,1, 7.898, 10520.264, 400.036, 52878.017 25/04/17,13:24:44,14,08,1, 12.0,1,1, 7.898, 10520.281, 400.052, 52878.076 25/04/17,13:24:44,15,08,1, 12.0,1,1, 7.898, 10520.257, 400.045, 52878.082 25/04/17,13:24:44,16,08,1, 12.0,1,1, 7.898, 10520.248, 400.041, 52878.052 25/04/17,13:24:44,17,08,1, 12.0,1,1, 7.898, 10520.240, 400.036, 52878.042 25/04/17,13:24:44,18,08,1, 12.0,1,1, 7.898, 10520.186, 400.071, 52878.105 25/04/17,13:24:44,19,08,1, 12.0,1,1, 7.898, 10520.197, 400.061, 52878.074 25/04/17,13:24:45,00,07,1, 11.9,1,1, 7.895, 10520.192, 400.061, 52878.074 25/04/17,13:24:45,01,07,1, 11.9,1,1, 7.895, 10520.194, 400.046, 52878.170 25/04/17,13:24:45,02,07,1, 11.9,1,1, 7.895, 10520.179, 400.050, 52878.079 25/04/17,13:24:45,03,07,1, 11.9,1,1, 7.895, 10520.161, 400.049, 52878.140 25/04/17,13:24:45,04,07,1, 11.9,1,1, 7.895, 10520.134, 400.065, 52878.137 25/04/17,13:24:45,05,07,1, 11.9,1,1, 7.895, 10520.158, 400.040, 52878.088 25/04/17,13:24:45,06,07,1, 11.9,1,1, 7.895, 10520.122, 400.058, 52878.125 25/04/17,13:24:45,07,07,1, 11.9,1,1, 7.895, 10520.091, 400.067, 52878.072 25/04/17,13:24:45,08,07,1, 11.9,1,1, 7.895, 10520.119, 400.069, 52878.078 25/04/17,13:24:45,09,07,1, 11.9,1,1, 7.895, 10520.083, 400.073, 52878.195 25/04/17,13:24:45,10,07,1, 11.9,1,1, 7.895, 10520.059, 400.092, 52878.145 25/04/17,13:24:45,11,07,1, 11.9,1,1, 7.895, 10520.060, 400.072, 52878.186 25/04/17,13:24:45,12,07,1, 11.9,1,1, 7.895, 10520.030, 400.091, 52878.180 25/04/17,13:24:45,13,07,1, 11.9,1,1, 7.895, 10520.012, 400.067, 52878.149 25/04/17,13:24:45,14,07,1, 11.9,1,1, 7.895, 10520.001, 400.079, 52878.144 25/04/17,13:24:45,15,07,1, 11.9,1,1, 7.895, 10519.998, 400.086, 52878.209 25/04/17,13:24:45,16,07,1, 11.9,1,1, 7.895, 10519.965, 400.084, 52878.161 25/04/17,13:24:45,17,07,1, 11.9,1,1, 7.895, 10519.977, 400.074, 52878.096 25/04/17,13:24:45,18,07,1, 11.9,1,1, 7.895, 10519.940, 400.083, 52878.173 25/04/17,13:24:45,19,07,1, 11.9,1,1, 7.895, 10519.931, 400.094, 52878.136 25/04/17,13:24:46,00,07,1, 11.9,1,1, 7.899, 10519.925, 400.094, 52878.136 25/04/17,13:24:46,01,07,1, 11.9,1,1, 7.899, 10519.943, 400.108, 52878.146 25/04/17,13:24:46,02,07,1, 11.9,1,1, 7.899, 10519.907, 400.076, 52878.170 25/04/17,13:24:46,03,07,1, 11.9,1,1, 7.899, 10519.860, 400.107, 52878.195 25/04/17,13:24:46,04,07,1, 11.9,1,1, 7.899, 10519.869, 400.129, 52878.240 25/04/17,13:24:46,05,07,1, 11.9,1,1, 7.899, 10519.862, 400.110, 52878.162 25/04/17,13:24:46,06,07,1, 11.9,1,1, 7.899, 10519.846, 400.120, 52878.201 25/04/17,13:24:46,07,07,1, 11.9,1,1, 7.899, 10519.812, 400.112, 52878.196 25/04/17,13:24:46,08,07,1, 11.9,1,1, 7.899, 10519.820, 400.124, 52878.302 25/04/17,13:24:46,09,07,1, 11.9,1,1, 7.899, 10519.833, 400.101, 52878.221 25/04/17,13:24:46,10,07,1, 11.9,1,1, 7.899, 10519.813, 400.111, 52878.239 25/04/17,13:24:46,11,07,1, 11.9,1,1, 7.899, 10519.804, 400.129, 52878.261 25/04/17,13:24:46,12,07,1, 11.9,1,1, 7.899, 10519.785, 400.140, 52878.317 25/04/17,13:24:46,13,07,1, 11.9,1,1, 7.899, 10519.770, 400.125, 52878.224 25/04/17,13:24:46,14,07,1, 11.9,1,1, 7.899, 10519.752, 400.151, 52878.289 25/04/17,13:24:46,15,07,1, 11.9,1,1, 7.899, 10519.760, 400.131, 52878.338 25/04/17,13:24:46,16,07,1, 11.9,1,1, 7.899, 10519.715, 400.135, 52878.315 25/04/17,13:24:46,17,07,1, 11.9,1,1, 7.899, 10519.722, 400.134, 52878.279 25/04/17,13:24:46,18,07,1, 11.9,1,1, 7.899, 10519.693, 400.122, 52878.313 25/04/17,13:24:46,19,07,1, 11.9,1,1, 7.899, 10519.682, 400.138, 52878.344 25/04/17,13:24:47,00,07,1, 11.9,1,1, 7.899, 10519.675, 400.138, 52878.344 25/04/17,13:24:47,01,07,1, 11.9,1,1, 7.899, 10519.669, 400.141, 52878.285 25/04/17,13:24:47,02,07,1, 11.9,1,1, 7.899, 10519.644, 400.129, 52878.291 25/04/17,13:24:47,03,07,1, 11.9,1,1, 7.899, 10519.618, 400.132, 52878.377 25/04/17,13:24:47,04,07,1, 11.9,1,1, 7.899, 10519.607, 400.140, 52878.279 25/04/17,13:24:47,05,07,1, 11.9,1,1, 7.899, 10519.599, 400.128, 52878.324 25/04/17,13:24:47,06,07,1, 11.9,1,1, 7.899, 10519.582, 400.121, 52878.372 25/04/17,13:24:47,07,07,1, 11.9,1,1, 7.899, 10519.581, 400.131, 52878.336 25/04/17,13:24:47,08,07,1, 11.9,1,1, 7.899, 10519.580, 400.134, 52878.245 25/04/17,13:24:47,09,07,1, 11.9,1,1, 7.899, 10519.573, 400.144, 52878.364 25/04/17,13:24:47,10,07,1, 11.9,1,1, 7.899, 10519.536, 400.158, 52878.323 25/04/17,13:24:47,11,07,1, 11.9,1,1, 7.899, 10519.531, 400.146, 52878.352 25/04/17,13:24:47,12,07,1, 11.9,1,1, 7.899, 10519.514, 400.162, 52878.376 25/04/17,13:24:47,13,07,1, 11.9,1,1, 7.899, 10519.510, 400.175, 52878.297 25/04/17,13:24:47,14,07,1, 11.9,1,1, 7.899, 10519.488, 400.162, 52878.392 25/04/17,13:24:47,15,07,1, 11.9,1,1, 7.899, 10519.460, 400.180, 52878.315 25/04/17,13:24:47,16,07,1, 11.9,1,1, 7.899, 10519.441, 400.167, 52878.324 25/04/17,13:24:47,17,07,1, 11.9,1,1, 7.899, 10519.431, 400.168, 52878.378 25/04/17,13:24:47,18,07,1, 11.9,1,1, 7.899, 10519.428, 400.185, 52878.373 25/04/17,13:24:47,19,07,1, 11.9,1,1, 7.899, 10519.429, 400.172, 52878.425 25/04/17,13:24:48,00,08,1, 12.0,1,1, 7.899, 10519.425, 400.172, 52878.425 25/04/17,13:24:48,01,08,1, 12.0,1,1, 7.899, 10519.405, 400.142, 52878.328 25/04/17,13:24:48,02,08,1, 12.0,1,1, 7.899, 10519.387, 400.175, 52878.341 25/04/17,13:24:48,03,08,1, 12.0,1,1, 7.899, 10519.376, 400.199, 52878.352 25/04/17,13:24:48,04,08,1, 12.0,1,1, 7.899, 10519.371, 400.170, 52878.415 25/04/17,13:24:48,05,08,1, 12.0,1,1, 7.899, 10519.369, 400.173, 52878.396 25/04/17,13:24:48,06,08,1, 12.0,1,1, 7.899, 10519.324, 400.173, 52878.389 25/04/17,13:24:48,07,08,1, 12.0,1,1, 7.899, 10519.311, 400.152, 52878.379 25/04/17,13:24:48,08,08,1, 12.0,1,1, 7.899, 10519.306, 400.171, 52878.387 25/04/17,13:24:48,09,08,1, 12.0,1,1, 7.899, 10519.298, 400.204, 52878.412 25/04/17,13:24:48,10,08,1, 12.0,1,1, 7.899, 10519.296, 400.158, 52878.378 25/04/17,13:24:48,11,08,1, 12.0,1,1, 7.899, 10519.260, 400.198, 52878.396 25/04/17,13:24:48,12,08,1, 12.0,1,1, 7.899, 10519.240, 400.167, 52878.445 25/04/17,13:24:48,13,08,1, 12.0,1,1, 7.899, 10519.219, 400.183, 52878.471 25/04/17,13:24:48,14,08,1, 12.0,1,1, 7.899, 10519.212, 400.207, 52878.448 25/04/17,13:24:48,15,08,1, 12.0,1,1, 7.899, 10519.189, 400.199, 52878.491 25/04/17,13:24:48,16,08,1, 12.0,1,1, 7.899, 10519.206, 400.186, 52878.412 25/04/17,13:24:48,17,08,1, 12.0,1,1, 7.899, 10519.171, 400.188, 52878.464 25/04/17,13:24:48,18,08,1, 12.0,1,1, 7.899, 10519.152, 400.196, 52878.410 25/04/17,13:24:48,19,08,1, 12.0,1,1, 7.899, 10519.136, 400.199, 52878.458 25/04/17,13:24:49,00,07,1, 11.9,1,1, 7.894, 10519.133, 400.199, 52878.458 25/04/17,13:24:49,01,07,1, 11.9,1,1, 7.894, 10519.132, 400.222, 52878.503 25/04/17,13:24:49,02,07,1, 11.9,1,1, 7.894, 10519.113, 400.193, 52878.501 25/04/17,13:24:49,03,07,1, 11.9,1,1, 7.894, 10519.110, 400.182, 52878.405 25/04/17,13:24:49,04,07,1, 11.9,1,1, 7.894, 10519.082, 400.199, 52878.498 25/04/17,13:24:49,05,07,1, 11.9,1,1, 7.894, 10519.054, 400.208, 52878.548 25/04/17,13:24:49,06,07,1, 11.9,1,1, 7.894, 10519.062, 400.206, 52878.435 25/04/17,13:24:49,07,07,1, 11.9,1,1, 7.894, 10519.047, 400.206, 52878.480 25/04/17,13:24:49,08,07,1, 11.9,1,1, 7.894, 10519.025, 400.213, 52878.437 25/04/17,13:24:49,09,07,1, 11.9,1,1, 7.894, 10519.005, 400.215, 52878.523 25/04/17,13:24:49,10,07,1, 11.9,1,1, 7.894, 10518.996, 400.227, 52878.542 25/04/17,13:24:49,11,07,1, 11.9,1,1, 7.894, 10518.975, 400.230, 52878.564 25/04/17,13:24:49,12,07,1, 11.9,1,1, 7.894, 10518.972, 400.213, 52878.456 25/04/17,13:24:49,13,07,1, 11.9,1,1, 7.894, 10518.973, 400.231, 52878.444 25/04/17,13:24:49,14,07,1, 11.9,1,1, 7.894, 10518.936, 400.227, 52878.543 25/04/17,13:24:49,15,07,1, 11.9,1,1, 7.894, 10518.943, 400.205, 52878.573 25/04/17,13:24:49,16,07,1, 11.9,1,1, 7.894, 10518.917, 400.239, 52878.578 25/04/17,13:24:49,17,07,1, 11.9,1,1, 7.894, 10518.915, 400.237, 52878.529 25/04/17,13:24:49,18,07,1, 11.9,1,1, 7.894, 10518.883, 400.244, 52878.584 25/04/17,13:24:49,19,07,1, 11.9,1,1, 7.894, 10518.871, 400.219, 52878.556 25/04/17,13:24:50,00,08,1, 11.9,1,1, 7.901, 10518.866, 400.219, 52878.556 25/04/17,13:24:50,01,08,1, 11.9,1,1, 7.901, 10518.797, 400.228, 52878.525 25/04/17,13:24:50,02,08,1, 11.9,1,1, 7.901, 10518.802, 400.242, 52878.594 25/04/17,13:24:50,03,08,1, 11.9,1,1, 7.901, 10518.785, 400.239, 52878.717 25/04/17,13:24:50,04,08,1, 11.9,1,1, 7.901, 10518.778, 400.239, 52878.631 25/04/17,13:24:50,05,08,1, 11.9,1,1, 7.901, 10518.770, 400.255, 52878.632 25/04/17,13:24:50,06,08,1, 11.9,1,1, 7.901, 10518.745, 400.247, 52878.556 25/04/17,13:24:50,07,08,1, 11.9,1,1, 7.901, 10518.747, 400.256, 52878.579 25/04/17,13:24:50,08,08,1, 11.9,1,1, 7.901, 10518.751, 400.259, 52878.608 25/04/17,13:24:50,09,08,1, 11.9,1,1, 7.901, 10518.731, 400.233, 52878.498 25/04/17,13:24:50,10,08,1, 11.9,1,1, 7.901, 10518.739, 400.264, 52878.584 25/04/17,13:24:50,11,08,1, 11.9,1,1, 7.901, 10518.682, 400.267, 52878.559 25/04/17,13:24:50,12,08,1, 11.9,1,1, 7.901, 10518.667, 400.266, 52878.645 25/04/17,13:24:50,13,08,1, 11.9,1,1, 7.901, 10518.675, 400.272, 52878.637 25/04/17,13:24:50,14,08,1, 11.9,1,1, 7.901, 10518.652, 400.263, 52878.652 25/04/17,13:24:50,15,08,1, 11.9,1,1, 7.901, 10518.643, 400.294, 52878.629 25/04/17,13:24:50,16,08,1, 11.9,1,1, 7.901, 10518.615, 400.291, 52878.675 25/04/17,13:24:50,17,08,1, 11.9,1,1, 7.901, 10518.596, 400.287, 52878.614 25/04/17,13:24:50,18,08,1, 11.9,1,1, 7.901, 10518.592, 400.301, 52878.655 25/04/17,13:24:50,19,08,1, 11.9,1,1, 7.901, 10518.560, 400.307, 52878.744 25/04/17,13:24:51,00,07,1, 11.9,1,1, 7.898, 10518.557, 400.307, 52878.744 25/04/17,13:24:51,01,07,1, 11.9,1,1, 7.898, 10518.548, 400.299, 52878.648 25/04/17,13:24:51,02,07,1, 11.9,1,1, 7.898, 10518.520, 400.315, 52878.642 25/04/17,13:24:51,03,07,1, 11.9,1,1, 7.898, 10518.519, 400.285, 52878.679 25/04/17,13:24:51,04,07,1, 11.9,1,1, 7.898, 10518.476, 400.316, 52878.616 25/04/17,13:24:51,05,07,1, 11.9,1,1, 7.898, 10518.469, 400.314, 52878.717 25/04/17,13:24:51,06,07,1, 11.9,1,1, 7.898, 10518.441, 400.326, 52878.742 25/04/17,13:24:51,07,07,1, 11.9,1,1, 7.898, 10518.430, 400.326, 52878.753 25/04/17,13:24:51,08,07,1, 11.9,1,1, 7.898, 10518.430, 400.332, 52878.728 25/04/17,13:24:51,09,07,1, 11.9,1,1, 7.898, 10518.427, 400.313, 52878.771 25/04/17,13:24:51,10,07,1, 11.9,1,1, 7.898, 10518.421, 400.317, 52878.678 25/04/17,13:24:51,11,07,1, 11.9,1,1, 7.898, 10518.400, 400.332, 52878.740 25/04/17,13:24:51,12,07,1, 11.9,1,1, 7.898, 10518.366, 400.331, 52878.695 25/04/17,13:24:51,13,07,1, 11.9,1,1, 7.898, 10518.354, 400.347, 52878.753 25/04/17,13:24:51,14,07,1, 11.9,1,1, 7.898, 10518.353, 400.344, 52878.813 25/04/17,13:24:51,15,07,1, 11.9,1,1, 7.898, 10518.310, 400.345, 52878.749 25/04/17,13:24:51,16,07,1, 11.9,1,1, 7.898, 10518.292, 400.339, 52878.774 25/04/17,13:24:51,17,07,1, 11.9,1,1, 7.898, 10518.274, 400.343, 52878.729 25/04/17,13:24:51,18,07,1, 11.9,1,1, 7.898, 10518.317, 400.367, 52878.869 25/04/17,13:24:51,19,07,1, 11.9,1,1, 7.898, 10518.221, 400.364, 52878.715 25/04/17,13:24:52,00,07,1, 11.9,1,1, 7.902, 10518.215, 400.364, 52878.715 25/04/17,13:24:52,01,07,1, 11.9,1,1, 7.902, 10518.229, 400.374, 52878.837 25/04/17,13:24:52,02,07,1, 11.9,1,1, 7.902, 10518.234, 400.359, 52878.780 25/04/17,13:24:52,03,07,1, 11.9,1,1, 7.902, 10518.201, 400.364, 52878.819 25/04/17,13:24:52,04,07,1, 11.9,1,1, 7.902, 10518.231, 400.366, 52878.756 25/04/17,13:24:52,05,07,1, 11.9,1,1, 7.902, 10518.206, 400.386, 52878.817 25/04/17,13:24:52,06,07,1, 11.9,1,1, 7.902, 10518.181, 400.391, 52878.838 25/04/17,13:24:52,07,07,1, 11.9,1,1, 7.902, 10518.138, 400.384, 52878.850 25/04/17,13:24:52,08,07,1, 11.9,1,1, 7.902, 10518.139, 400.364, 52878.842 25/04/17,13:24:52,09,07,1, 11.9,1,1, 7.902, 10518.125, 400.377, 52878.806 25/04/17,13:24:52,10,07,1, 11.9,1,1, 7.902, 10518.109, 400.385, 52878.873 25/04/17,13:24:52,11,07,1, 11.9,1,1, 7.902, 10518.099, 400.411, 52878.823 25/04/17,13:24:52,12,07,1, 11.9,1,1, 7.902, 10518.079, 400.402, 52878.809 25/04/17,13:24:52,13,07,1, 11.9,1,1, 7.902, 10518.055, 400.375, 52878.800 25/04/17,13:24:52,14,07,1, 11.9,1,1, 7.902, 10518.054, 400.386, 52878.732 25/04/17,13:24:52,15,07,1, 11.9,1,1, 7.902, 10517.996, 400.387, 52878.753 25/04/17,13:24:52,16,07,1, 11.9,1,1, 7.902, 10518.010, 400.418, 52878.859 25/04/17,13:24:52,17,07,1, 11.9,1,1, 7.902, 10518.001, 400.426, 52878.884 25/04/17,13:24:52,18,07,1, 11.9,1,1, 7.902, 10517.986, 400.430, 52878.844 25/04/17,13:24:52,19,07,1, 11.9,1,1, 7.902, 10517.956, 400.418, 52878.828 25/04/17,13:24:53,00,07,1, 12.0,1,1, 7.899, 10517.956, 400.418, 52878.828 25/04/17,13:24:53,01,07,1, 12.0,1,1, 7.899, 10517.929, 400.416, 52878.797 25/04/17,13:24:53,02,07,1, 12.0,1,1, 7.899, 10517.887, 400.417, 52878.874 25/04/17,13:24:53,03,07,1, 12.0,1,1, 7.899, 10517.877, 400.424, 52878.851 25/04/17,13:24:53,04,07,1, 12.0,1,1, 7.899, 10517.901, 400.427, 52878.871 25/04/17,13:24:53,05,07,1, 12.0,1,1, 7.899, 10517.857, 400.430, 52878.743 25/04/17,13:24:53,06,07,1, 12.0,1,1, 7.899, 10517.872, 400.431, 52878.858 25/04/17,13:24:53,07,07,1, 12.0,1,1, 7.899, 10517.834, 400.436, 52878.949 25/04/17,13:24:53,08,07,1, 12.0,1,1, 7.899, 10517.795, 400.449, 52878.939 25/04/17,13:24:53,09,07,1, 12.0,1,1, 7.899, 10517.801, 400.464, 52878.848 25/04/17,13:24:53,10,07,1, 12.0,1,1, 7.899, 10517.770, 400.435, 52878.860 25/04/17,13:24:53,11,07,1, 12.0,1,1, 7.899, 10517.770, 400.442, 52878.924 25/04/17,13:24:53,12,07,1, 12.0,1,1, 7.899, 10517.736, 400.451, 52878.865 25/04/17,13:24:53,13,07,1, 12.0,1,1, 7.899, 10517.743, 400.454, 52878.898 25/04/17,13:24:53,14,07,1, 12.0,1,1, 7.899, 10517.724, 400.468, 52878.958 25/04/17,13:24:53,15,07,1, 12.0,1,1, 7.899, 10517.704, 400.477, 52878.902 25/04/17,13:24:53,16,07,1, 12.0,1,1, 7.899, 10517.686, 400.438, 52878.930 25/04/17,13:24:53,17,07,1, 12.0,1,1, 7.899, 10517.667, 400.454, 52878.881 25/04/17,13:24:53,18,07,1, 12.0,1,1, 7.899, 10517.655, 400.470, 52878.914 25/04/17,13:24:53,19,07,1, 12.0,1,1, 7.899, 10517.651, 400.485, 52878.960 25/04/17,13:24:54,00,07,1, 11.9,1,1, 7.891, 10517.647, 400.485, 52878.960 25/04/17,13:24:54,01,07,1, 11.9,1,1, 7.891, 10517.604, 400.509, 52878.950 25/04/17,13:24:54,02,07,1, 11.9,1,1, 7.891, 10517.588, 400.479, 52878.916 25/04/17,13:24:54,03,07,1, 11.9,1,1, 7.891, 10517.563, 400.501, 52879.006 25/04/17,13:24:54,04,07,1, 11.9,1,1, 7.891, 10517.557, 400.491, 52878.966 25/04/17,13:24:54,05,07,1, 11.9,1,1, 7.891, 10517.546, 400.483, 52878.982 25/04/17,13:24:54,06,07,1, 11.9,1,1, 7.891, 10517.517, 400.508, 52878.928 25/04/17,13:24:54,07,07,1, 11.9,1,1, 7.891, 10517.525, 400.511, 52879.001 25/04/17,13:24:54,08,07,1, 11.9,1,1, 7.891, 10517.495, 400.541, 52878.991 25/04/17,13:24:54,09,07,1, 11.9,1,1, 7.891, 10517.454, 400.529, 52878.760 25/04/17,13:24:54,10,07,1, 11.9,1,1, 7.891, 10517.424, 400.538, 52879.059 25/04/17,13:24:54,11,07,1, 11.9,1,1, 7.891, 10517.429, 400.567, 52879.106 25/04/17,13:24:54,12,07,1, 11.9,1,1, 7.891, 10517.423, 400.525, 52879.099 25/04/17,13:24:54,13,07,1, 11.9,1,1, 7.891, 10517.419, 400.568, 52879.053 25/04/17,13:24:54,14,07,1, 11.9,1,1, 7.891, 10517.391, 400.561, 52879.004 25/04/17,13:24:54,15,07,1, 11.9,1,1, 7.891, 10517.386, 400.568, 52879.114 25/04/17,13:24:54,16,07,1, 11.9,1,1, 7.891, 10517.380, 400.574, 52878.984 25/04/17,13:24:54,17,07,1, 11.9,1,1, 7.891, 10517.354, 400.551, 52879.046 25/04/17,13:24:54,18,07,1, 11.9,1,1, 7.891, 10517.320, 400.564, 52879.001 25/04/17,13:24:54,19,07,1, 11.9,1,1, 7.891, 10517.315, 400.567, 52879.000 25/04/17,13:24:55,00,08,1, 11.9,1,1, 7.900, 10517.313, 400.567, 52879.000 25/04/17,13:24:55,01,08,1, 11.9,1,1, 7.900, 10517.281, 400.565, 52879.002 25/04/17,13:24:55,02,08,1, 11.9,1,1, 7.900, 10517.290, 400.579, 52879.008 25/04/17,13:24:55,03,08,1, 11.9,1,1, 7.900, 10517.262, 400.595, 52879.053 25/04/17,13:24:55,04,08,1, 11.9,1,1, 7.900, 10517.227, 400.579, 52879.074 25/04/17,13:24:55,05,08,1, 11.9,1,1, 7.900, 10517.243, 400.586, 52879.098 25/04/17,13:24:55,06,08,1, 11.9,1,1, 7.900, 10517.211, 400.598, 52879.070 25/04/17,13:24:55,07,08,1, 11.9,1,1, 7.900, 10517.183, 400.591, 52879.015 25/04/17,13:24:55,08,08,1, 11.9,1,1, 7.900, 10517.183, 400.593, 52879.019 25/04/17,13:24:55,09,08,1, 11.9,1,1, 7.900, 10517.172, 400.594, 52879.068 25/04/17,13:24:55,10,08,1, 11.9,1,1, 7.900, 10517.172, 400.609, 52879.153 25/04/17,13:24:55,11,08,1, 11.9,1,1, 7.900, 10517.146, 400.607, 52879.131 25/04/17,13:24:55,12,08,1, 11.9,1,1, 7.900, 10517.138, 400.616, 52879.093 25/04/17,13:24:55,13,08,1, 11.9,1,1, 7.900, 10517.151, 400.608, 52879.117 25/04/17,13:24:55,14,08,1, 11.9,1,1, 7.900, 10517.110, 400.640, 52879.127 25/04/17,13:24:55,15,08,1, 11.9,1,1, 7.900, 10517.107, 400.632, 52879.099 25/04/17,13:24:55,16,08,1, 11.9,1,1, 7.900, 10517.084, 400.640, 52879.110 25/04/17,13:24:55,17,08,1, 11.9,1,1, 7.900, 10517.059, 400.643, 52879.138 25/04/17,13:24:55,18,08,1, 11.9,1,1, 7.900, 10517.072, 400.604, 52878.882 25/04/17,13:24:55,19,08,1, 11.9,1,1, 7.900, 10517.066, 400.630, 52878.997 25/04/17,13:24:56,00,08,1, 11.9,1,1, 7.899, 10517.063, 400.630, 52878.997 25/04/17,13:24:56,01,08,1, 11.9,1,1, 7.899, 10517.029, 400.649, 52879.130 25/04/17,13:24:56,02,08,1, 11.9,1,1, 7.899, 10517.013, 400.655, 52879.093 25/04/17,13:24:56,03,08,1, 11.9,1,1, 7.899, 10516.978, 400.662, 52879.166 25/04/17,13:24:56,04,08,1, 11.9,1,1, 7.899, 10516.980, 400.659, 52879.170 25/04/17,13:24:56,05,08,1, 11.9,1,1, 7.899, 10516.978, 400.642, 52879.142 25/04/17,13:24:56,06,08,1, 11.9,1,1, 7.899, 10516.958, 400.661, 52879.130 25/04/17,13:24:56,07,08,1, 11.9,1,1, 7.899, 10516.924, 400.663, 52879.191 25/04/17,13:24:56,08,08,1, 11.9,1,1, 7.899, 10516.907, 400.677, 52879.217 25/04/17,13:24:56,09,08,1, 11.9,1,1, 7.899, 10516.901, 400.658, 52879.160 25/04/17,13:24:56,10,08,1, 11.9,1,1, 7.899, 10516.878, 400.653, 52879.167 25/04/17,13:24:56,11,08,1, 11.9,1,1, 7.899, 10516.887, 400.677, 52879.169 25/04/17,13:24:56,12,08,1, 11.9,1,1, 7.899, 10516.857, 400.660, 52879.143 25/04/17,13:24:56,13,08,1, 11.9,1,1, 7.899, 10516.847, 400.655, 52879.145 25/04/17,13:24:56,14,08,1, 11.9,1,1, 7.899, 10516.810, 400.689, 52879.237 25/04/17,13:24:56,15,08,1, 11.9,1,1, 7.899, 10516.809, 400.692, 52879.211 25/04/17,13:24:56,16,08,1, 11.9,1,1, 7.899, 10516.800, 400.689, 52879.197 25/04/17,13:24:56,17,08,1, 11.9,1,1, 7.899, 10516.804, 400.685, 52879.218 25/04/17,13:24:56,18,08,1, 11.9,1,1, 7.899, 10516.780, 400.700, 52879.212 25/04/17,13:24:56,19,08,1, 11.9,1,1, 7.899, 10516.768, 400.714, 52879.189 25/04/17,13:24:57,00,08,1, 11.9,1,1, 7.898, 10516.763, 400.714, 52879.189 25/04/17,13:24:57,01,08,1, 11.9,1,1, 7.898, 10516.749, 400.716, 52879.220 25/04/17,13:24:57,02,08,1, 11.9,1,1, 7.898, 10516.724, 400.749, 52879.306 25/04/17,13:24:57,03,08,1, 11.9,1,1, 7.898, 10516.708, 400.712, 52879.331 25/04/17,13:24:57,04,08,1, 11.9,1,1, 7.898, 10516.697, 400.741, 52879.328 25/04/17,13:24:57,05,08,1, 11.9,1,1, 7.898, 10516.690, 400.729, 52879.312 25/04/17,13:24:57,06,08,1, 11.9,1,1, 7.898, 10516.682, 400.724, 52879.288 25/04/17,13:24:57,07,08,1, 11.9,1,1, 7.898, 10516.685, 400.726, 52879.293 25/04/17,13:24:57,08,08,1, 11.9,1,1, 7.898, 10516.678, 400.751, 52879.308 25/04/17,13:24:57,09,08,1, 11.9,1,1, 7.898, 10516.646, 400.746, 52879.336 25/04/17,13:24:57,10,08,1, 11.9,1,1, 7.898, 10516.646, 400.746, 52879.355 25/04/17,13:24:57,11,08,1, 11.9,1,1, 7.898, 10516.639, 400.755, 52879.347 25/04/17,13:24:57,12,08,1, 11.9,1,1, 7.898, 10516.616, 400.734, 52879.371 25/04/17,13:24:57,13,08,1, 11.9,1,1, 7.898, 10516.605, 400.751, 52879.374 25/04/17,13:24:57,14,08,1, 11.9,1,1, 7.898, 10516.592, 400.748, 52879.370 25/04/17,13:24:57,15,08,1, 11.9,1,1, 7.898, 10516.597, 400.762, 52879.397 25/04/17,13:24:57,16,08,1, 11.9,1,1, 7.898, 10516.587, 400.739, 52879.135 25/04/17,13:24:57,17,08,1, 11.9,1,1, 7.898, 10516.551, 400.750, 52879.291 25/04/17,13:24:57,18,08,1, 11.9,1,1, 7.898, 10516.547, 400.769, 52879.361 25/04/17,13:24:57,19,08,1, 11.9,1,1, 7.898, 10516.525, 400.813, 52879.345 25/04/17,13:24:58,00,07,1, 11.9,1,1, 7.901, 10516.521, 400.813, 52879.345 25/04/17,13:24:58,01,07,1, 11.9,1,1, 7.901, 10516.526, 400.789, 52879.369 25/04/17,13:24:58,02,07,1, 11.9,1,1, 7.901, 10516.509, 400.789, 52879.434 25/04/17,13:24:58,03,07,1, 11.9,1,1, 7.901, 10516.506, 400.779, 52879.367 25/04/17,13:24:58,04,07,1, 11.9,1,1, 7.901, 10516.477, 400.792, 52879.350 25/04/17,13:24:58,05,07,1, 11.9,1,1, 7.901, 10516.503, 400.795, 52879.336 25/04/17,13:24:58,06,07,1, 11.9,1,1, 7.901, 10516.442, 400.817, 52879.401 25/04/17,13:24:58,07,07,1, 11.9,1,1, 7.901, 10516.442, 400.813, 52879.417 25/04/17,13:24:58,08,07,1, 11.9,1,1, 7.901, 10516.423, 400.822, 52879.378 25/04/17,13:24:58,09,07,1, 11.9,1,1, 7.901, 10516.407, 400.810, 52879.398 25/04/17,13:24:58,10,07,1, 11.9,1,1, 7.901, 10516.387, 400.806, 52879.335 25/04/17,13:24:58,11,07,1, 11.9,1,1, 7.901, 10516.385, 400.813, 52879.491 25/04/17,13:24:58,12,07,1, 11.9,1,1, 7.901, 10516.358, 400.805, 52879.386 25/04/17,13:24:58,13,07,1, 11.9,1,1, 7.901, 10516.337, 400.799, 52879.435 25/04/17,13:24:58,14,07,1, 11.9,1,1, 7.901, 10516.329, 400.821, 52879.402 25/04/17,13:24:58,15,07,1, 11.9,1,1, 7.901, 10516.302, 400.815, 52879.384 25/04/17,13:24:58,16,07,1, 11.9,1,1, 7.901, 10516.304, 400.825, 52879.454 25/04/17,13:24:58,17,07,1, 11.9,1,1, 7.901, 10516.299, 400.825, 52879.440 25/04/17,13:24:58,18,07,1, 11.9,1,1, 7.901, 10516.230, 400.837, 52879.693 25/04/17,13:24:58,19,07,1, 11.9,1,1, 7.901, 10516.253, 400.861, 52879.547 25/04/17,13:24:59,00,07,1, 11.9,1,1, 7.904, 10516.245, 400.861, 52879.547 25/04/17,13:24:59,01,07,1, 11.9,1,1, 7.904, 10516.212, 400.830, 52879.448 25/04/17,13:24:59,02,07,1, 11.9,1,1, 7.904, 10516.220, 400.832, 52879.496 25/04/17,13:24:59,03,07,1, 11.9,1,1, 7.904, 10516.253, 400.832, 52879.484 25/04/17,13:24:59,04,07,1, 11.9,1,1, 7.904, 10516.198, 400.846, 52879.534 25/04/17,13:24:59,05,07,1, 11.9,1,1, 7.904, 10516.220, 400.846, 52879.497 25/04/17,13:24:59,06,07,1, 11.9,1,1, 7.904, 10516.193, 400.846, 52879.523 25/04/17,13:24:59,07,07,1, 11.9,1,1, 7.904, 10516.169, 400.843, 52879.438 25/04/17,13:24:59,08,07,1, 11.9,1,1, 7.904, 10516.187, 400.858, 52879.541 25/04/17,13:24:59,09,07,1, 11.9,1,1, 7.904, 10516.169, 400.851, 52879.523 25/04/17,13:24:59,10,07,1, 11.9,1,1, 7.904, 10516.141, 400.856, 52879.495 25/04/17,13:24:59,11,07,1, 11.9,1,1, 7.904, 10516.153, 400.879, 52879.569 25/04/17,13:24:59,12,07,1, 11.9,1,1, 7.904, 10516.117, 400.893, 52879.573 25/04/17,13:24:59,13,07,1, 11.9,1,1, 7.904, 10516.112, 400.884, 52879.444 25/04/17,13:24:59,14,07,1, 11.9,1,1, 7.904, 10516.126, 400.863, 52879.454 25/04/17,13:24:59,15,07,1, 11.9,1,1, 7.904, 10516.104, 400.883, 52879.512 25/04/17,13:24:59,16,07,1, 11.9,1,1, 7.904, 10516.109, 400.871, 52879.570 25/04/17,13:24:59,17,07,1, 11.9,1,1, 7.904, 10516.087, 400.890, 52879.567 25/04/17,13:24:59,18,07,1, 11.9,1,1, 7.904, 10516.080, 400.887, 52879.524 25/04/17,13:24:59,19,07,1, 11.9,1,1, 7.904, 10516.036, 400.887, 52879.497 25/04/17,13:25:00,00,07,1, 11.9,1,1, 7.902, 10516.028, 400.887, 52879.497 25/04/17,13:25:00,01,07,1, 11.9,1,1, 7.902, 10516.046, 400.903, 52879.499 25/04/17,13:25:00,02,07,1, 11.9,1,1, 7.902, 10516.008, 400.900, 52879.387 25/04/17,13:25:00,03,07,1, 11.9,1,1, 7.902, 10516.002, 400.892, 52879.393 25/04/17,13:25:00,04,07,1, 11.9,1,1, 7.902, 10515.981, 400.907, 52879.472 25/04/17,13:25:00,05,07,1, 11.9,1,1, 7.902, 10515.966, 400.902, 52879.516 25/04/17,13:25:00,06,07,1, 11.9,1,1, 7.902, 10515.964, 400.902, 52879.426 25/04/17,13:25:00,07,07,1, 11.9,1,1, 7.902, 10515.940, 400.940, 52879.502 25/04/17,13:25:00,08,07,1, 11.9,1,1, 7.902, 10515.935, 400.909, 52879.552 25/04/17,13:25:00,09,07,1, 11.9,1,1, 7.902, 10515.903, 400.913, 52879.536 25/04/17,13:25:00,10,07,1, 11.9,1,1, 7.902, 10515.903, 400.924, 52879.498 25/04/17,13:25:00,11,07,1, 11.9,1,1, 7.902, 10515.873, 400.929, 52879.522 25/04/17,13:25:00,12,07,1, 11.9,1,1, 7.902, 10515.869, 400.900, 52879.499 25/04/17,13:25:00,13,07,1, 11.9,1,1, 7.902, 10515.828, 400.930, 52879.548 25/04/17,13:25:00,14,07,1, 11.9,1,1, 7.902, 10515.826, 400.936, 52879.551 25/04/17,13:25:00,15,07,1, 11.9,1,1, 7.902, 10515.804, 400.929, 52879.474 25/04/17,13:25:00,16,07,1, 11.9,1,1, 7.902, 10515.806, 400.944, 52879.568 25/04/17,13:25:00,17,07,1, 11.9,1,1, 7.902, 10515.798, 400.929, 52879.521 25/04/17,13:25:00,18,07,1, 11.9,1,1, 7.902, 10515.757, 400.969, 52879.520 25/04/17,13:25:00,19,07,1, 11.9,1,1, 7.902, 10515.775, 400.946, 52879.553 25/04/17,13:25:01,00,07,1, 11.9,1,1, 7.899, 10515.770, 400.946, 52879.553 25/04/17,13:25:01,01,07,1, 11.9,1,1, 7.899, 10515.736, 400.953, 52879.517 25/04/17,13:25:01,02,07,1, 11.9,1,1, 7.899, 10515.731, 400.949, 52879.562 25/04/17,13:25:01,03,07,1, 11.9,1,1, 7.899, 10515.714, 400.959, 52879.535 25/04/17,13:25:01,04,07,1, 11.9,1,1, 7.899, 10515.693, 400.956, 52879.603 25/04/17,13:25:01,05,07,1, 11.9,1,1, 7.899, 10515.696, 400.954, 52879.599 25/04/17,13:25:01,06,07,1, 11.9,1,1, 7.899, 10515.666, 400.957, 52879.594 25/04/17,13:25:01,07,07,1, 11.9,1,1, 7.899, 10515.683, 400.970, 52879.595 25/04/17,13:25:01,08,07,1, 11.9,1,1, 7.899, 10515.666, 400.978, 52879.651 25/04/17,13:25:01,09,07,1, 11.9,1,1, 7.899, 10515.642, 400.988, 52879.643 25/04/17,13:25:01,10,07,1, 11.9,1,1, 7.899, 10515.632, 400.980, 52879.684 25/04/17,13:25:01,11,07,1, 11.9,1,1, 7.899, 10515.607, 400.967, 52879.685 25/04/17,13:25:01,12,07,1, 11.9,1,1, 7.899, 10515.602, 400.974, 52879.652 25/04/17,13:25:01,13,07,1, 11.9,1,1, 7.899, 10515.589, 401.007, 52879.670 25/04/17,13:25:01,14,07,1, 11.9,1,1, 7.899, 10515.581, 400.979, 52879.672 25/04/17,13:25:01,15,07,1, 11.9,1,1, 7.899, 10515.561, 400.969, 52879.717 25/04/17,13:25:01,16,07,1, 11.9,1,1, 7.899, 10515.532, 401.000, 52879.606 25/04/17,13:25:01,17,07,1, 11.9,1,1, 7.899, 10515.510, 401.021, 52879.631 25/04/17,13:25:01,18,07,1, 11.9,1,1, 7.899, 10515.506, 400.984, 52879.651 25/04/17,13:25:01,19,07,1, 11.9,1,1, 7.899, 10515.486, 401.019, 52879.692 25/04/17,13:25:02,00,08,1, 11.9,1,1, 7.900, 10515.478, 401.019, 52879.692 25/04/17,13:25:02,01,08,1, 11.9,1,1, 7.900, 10515.453, 401.021, 52879.692 25/04/17,13:25:02,02,08,1, 11.9,1,1, 7.900, 10515.448, 400.975, 52879.589 25/04/17,13:25:02,03,08,1, 11.9,1,1, 7.900, 10515.422, 401.029, 52879.687 25/04/17,13:25:02,04,08,1, 11.9,1,1, 7.900, 10515.433, 401.010, 52879.647 25/04/17,13:25:02,05,08,1, 11.9,1,1, 7.900, 10515.392, 400.998, 52879.745 25/04/17,13:25:02,06,08,1, 11.9,1,1, 7.900, 10515.392, 401.006, 52879.659 25/04/17,13:25:02,07,08,1, 11.9,1,1, 7.900, 10515.378, 400.989, 52879.678 25/04/17,13:25:02,08,08,1, 11.9,1,1, 7.900, 10515.351, 401.029, 52879.690 25/04/17,13:25:02,09,08,1, 11.9,1,1, 7.900, 10515.321, 401.039, 52879.724 25/04/17,13:25:02,10,08,1, 11.9,1,1, 7.900, 10515.341, 401.011, 52879.707 25/04/17,13:25:02,11,08,1, 11.9,1,1, 7.900, 10515.285, 401.017, 52879.739 25/04/17,13:25:02,12,08,1, 11.9,1,1, 7.900, 10515.283, 401.015, 52879.645 25/04/17,13:25:02,13,08,1, 11.9,1,1, 7.900, 10515.254, 401.029, 52879.737 25/04/17,13:25:02,14,08,1, 11.9,1,1, 7.900, 10515.254, 401.038, 52879.772 25/04/17,13:25:02,15,08,1, 11.9,1,1, 7.900, 10515.241, 401.009, 52879.741 25/04/17,13:25:02,16,08,1, 11.9,1,1, 7.900, 10515.243, 401.045, 52879.795 25/04/17,13:25:02,17,08,1, 11.9,1,1, 7.900, 10515.243, 401.035, 52879.743 25/04/17,13:25:02,18,08,1, 11.9,1,1, 7.900, 10515.228, 401.043, 52879.762 25/04/17,13:25:02,19,08,1, 11.9,1,1, 7.900, 10515.205, 401.009, 52879.735 25/04/17,13:25:03,00,07,1, 11.9,1,1, 7.900, 10515.202, 401.009, 52879.735 25/04/17,13:25:03,01,07,1, 11.9,1,1, 7.900, 10515.168, 401.021, 52879.743 25/04/17,13:25:03,02,07,1, 11.9,1,1, 7.900, 10515.156, 401.053, 52879.817 25/04/17,13:25:03,03,07,1, 11.9,1,1, 7.900, 10515.161, 401.064, 52879.751 25/04/17,13:25:03,04,07,1, 11.9,1,1, 7.900, 10515.126, 401.051, 52879.716 25/04/17,13:25:03,05,07,1, 11.9,1,1, 7.900, 10515.146, 401.048, 52879.695 25/04/17,13:25:03,06,07,1, 11.9,1,1, 7.900, 10515.107, 401.047, 52879.731 25/04/17,13:25:03,07,07,1, 11.9,1,1, 7.900, 10515.098, 401.072, 52879.819 25/04/17,13:25:03,08,07,1, 11.9,1,1, 7.900, 10515.101, 401.059, 52879.734 25/04/17,13:25:03,09,07,1, 11.9,1,1, 7.900, 10515.075, 401.061, 52879.815 25/04/17,13:25:03,10,07,1, 11.9,1,1, 7.900, 10515.066, 401.058, 52879.655 25/04/17,13:25:03,11,07,1, 11.9,1,1, 7.900, 10515.065, 401.051, 52879.797 25/04/17,13:25:03,12,07,1, 11.9,1,1, 7.900, 10515.007, 401.076, 52879.844 25/04/17,13:25:03,13,07,1, 11.9,1,1, 7.900, 10515.030, 401.081, 52879.867 25/04/17,13:25:03,14,07,1, 11.9,1,1, 7.900, 10515.010, 401.063, 52879.765 25/04/17,13:25:03,15,07,1, 11.9,1,1, 7.900, 10514.966, 401.074, 52879.841 25/04/17,13:25:03,16,07,1, 11.9,1,1, 7.900, 10514.949, 401.068, 52879.754 25/04/17,13:25:03,17,07,1, 11.9,1,1, 7.900, 10514.958, 401.077, 52879.747 25/04/17,13:25:03,18,07,1, 11.9,1,1, 7.900, 10514.948, 401.108, 52879.857 25/04/17,13:25:03,19,07,1, 11.9,1,1, 7.900, 10514.909, 401.093, 52879.813 25/04/17,13:25:04,00,07,1, 11.9,1,1, 7.901, 10514.902, 401.093, 52879.813 25/04/17,13:25:04,01,07,1, 11.9,1,1, 7.901, 10514.876, 401.101, 52879.826 25/04/17,13:25:04,02,07,1, 11.9,1,1, 7.901, 10514.870, 401.076, 52879.838 25/04/17,13:25:04,03,07,1, 11.9,1,1, 7.901, 10514.862, 401.075, 52879.800 25/04/17,13:25:04,04,07,1, 11.9,1,1, 7.901, 10514.818, 401.111, 52879.802 25/04/17,13:25:04,05,07,1, 11.9,1,1, 7.901, 10514.795, 401.071, 52879.810 25/04/17,13:25:04,06,07,1, 11.9,1,1, 7.901, 10514.798, 401.080, 52879.790 25/04/17,13:25:04,07,07,1, 11.9,1,1, 7.901, 10514.790, 401.087, 52879.854 25/04/17,13:25:04,08,07,1, 11.9,1,1, 7.901, 10514.770, 401.094, 52879.899 25/04/17,13:25:04,09,07,1, 11.9,1,1, 7.901, 10514.758, 401.084, 52879.887 25/04/17,13:25:04,10,07,1, 11.9,1,1, 7.901, 10514.731, 401.063, 52879.793 25/04/17,13:25:04,11,07,1, 11.9,1,1, 7.901, 10514.709, 401.081, 52879.815 25/04/17,13:25:04,12,07,1, 11.9,1,1, 7.901, 10514.715, 401.072, 52879.823 25/04/17,13:25:04,13,07,1, 11.9,1,1, 7.901, 10514.700, 401.089, 52879.795 25/04/17,13:25:04,14,07,1, 11.9,1,1, 7.901, 10514.696, 401.091, 52879.868 25/04/17,13:25:04,15,07,1, 11.9,1,1, 7.901, 10514.636, 401.097, 52879.854 25/04/17,13:25:04,16,07,1, 11.9,1,1, 7.901, 10514.655, 401.094, 52879.900 25/04/17,13:25:04,17,07,1, 11.9,1,1, 7.901, 10514.633, 401.074, 52879.841 25/04/17,13:25:04,18,07,1, 11.9,1,1, 7.901, 10514.634, 401.100, 52879.852 25/04/17,13:25:04,19,07,1, 11.9,1,1, 7.901, 10514.627, 401.117, 52879.892 25/04/17,13:25:05,00,07,1, 11.9,1,1, 7.898, 10514.627, 401.117, 52879.892 25/04/17,13:25:05,01,07,1, 11.9,1,1, 7.898, 10514.613, 401.114, 52879.844 25/04/17,13:25:05,02,07,1, 11.9,1,1, 7.898, 10514.581, 401.104, 52879.880 25/04/17,13:25:05,03,07,1, 11.9,1,1, 7.898, 10514.571, 401.119, 52879.897 25/04/17,13:25:05,04,07,1, 11.9,1,1, 7.898, 10514.569, 401.123, 52879.959 25/04/17,13:25:05,05,07,1, 11.9,1,1, 7.898, 10514.547, 401.132, 52879.893 25/04/17,13:25:05,06,07,1, 11.9,1,1, 7.898, 10514.541, 401.115, 52879.953 25/04/17,13:25:05,07,07,1, 11.9,1,1, 7.898, 10514.529, 401.124, 52879.910 25/04/17,13:25:05,08,07,1, 11.9,1,1, 7.898, 10514.494, 401.146, 52879.999 25/04/17,13:25:05,09,07,1, 11.9,1,1, 7.898, 10514.481, 401.134, 52879.898 25/04/17,13:25:05,10,07,1, 11.9,1,1, 7.898, 10514.452, 401.138, 52879.965 25/04/17,13:25:05,11,07,1, 11.9,1,1, 7.898, 10514.464, 401.140, 52880.010 25/04/17,13:25:05,12,07,1, 11.9,1,1, 7.898, 10514.433, 401.152, 52879.998 25/04/17,13:25:05,13,07,1, 11.9,1,1, 7.898, 10514.436, 401.159, 52879.903 25/04/17,13:25:05,14,07,1, 11.9,1,1, 7.898, 10514.430, 401.130, 52879.874 25/04/17,13:25:05,15,07,1, 11.9,1,1, 7.898, 10514.412, 401.159, 52879.956 25/04/17,13:25:05,16,07,1, 11.9,1,1, 7.898, 10514.401, 401.153, 52879.961 25/04/17,13:25:05,17,07,1, 11.9,1,1, 7.898, 10514.341, 401.155, 52880.022 25/04/17,13:25:05,18,07,1, 11.9,1,1, 7.898, 10514.386, 401.135, 52879.923 25/04/17,13:25:05,19,07,1, 11.9,1,1, 7.898, 10514.354, 401.135, 52879.896 25/04/17,13:25:06,00,08,1, 11.9,1,1, 7.901, 10514.351, 401.135, 52879.896 25/04/17,13:25:06,01,08,1, 11.9,1,1, 7.901, 10514.318, 401.151, 52879.987 25/04/17,13:25:06,02,08,1, 11.9,1,1, 7.901, 10514.290, 401.150, 52879.997 25/04/17,13:25:06,03,08,1, 11.9,1,1, 7.901, 10514.303, 401.153, 52880.031 25/04/17,13:25:06,04,08,1, 11.9,1,1, 7.901, 10514.255, 401.167, 52879.985 25/04/17,13:25:06,05,08,1, 11.9,1,1, 7.901, 10514.257, 401.192, 52880.021 25/04/17,13:25:06,06,08,1, 11.9,1,1, 7.901, 10514.243, 401.180, 52879.974 25/04/17,13:25:06,07,08,1, 11.9,1,1, 7.901, 10514.228, 401.185, 52880.027 25/04/17,13:25:06,08,08,1, 11.9,1,1, 7.901, 10514.222, 401.182, 52880.007 25/04/17,13:25:06,09,08,1, 11.9,1,1, 7.901, 10514.199, 401.182, 52879.949 25/04/17,13:25:06,10,08,1, 11.9,1,1, 7.901, 10514.185, 401.190, 52879.997 25/04/17,13:25:06,11,08,1, 11.9,1,1, 7.901, 10514.169, 401.183, 52880.064 25/04/17,13:25:06,12,08,1, 11.9,1,1, 7.901, 10514.144, 401.172, 52879.967 25/04/17,13:25:06,13,08,1, 11.9,1,1, 7.901, 10514.162, 401.201, 52879.995 25/04/17,13:25:06,14,08,1, 11.9,1,1, 7.901, 10514.118, 401.173, 52879.977 25/04/17,13:25:06,15,08,1, 11.9,1,1, 7.901, 10514.143, 401.172, 52880.094 25/04/17,13:25:06,16,08,1, 11.9,1,1, 7.901, 10514.132, 401.207, 52880.063 25/04/17,13:25:06,17,08,1, 11.9,1,1, 7.901, 10514.116, 401.179, 52880.045 25/04/17,13:25:06,18,08,1, 11.9,1,1, 7.901, 10514.074, 401.169, 52880.061 25/04/17,13:25:06,19,08,1, 11.9,1,1, 7.901, 10514.081, 401.189, 52880.066 25/04/17,13:25:07,00,08,1, 11.9,1,1, 7.903, 10514.076, 401.189, 52880.066 25/04/17,13:25:07,01,08,1, 11.9,1,1, 7.903, 10514.042, 401.199, 52880.053 25/04/17,13:25:07,02,08,1, 11.9,1,1, 7.903, 10514.034, 401.207, 52880.091 25/04/17,13:25:07,03,08,1, 11.9,1,1, 7.903, 10514.030, 401.212, 52880.052 25/04/17,13:25:07,04,08,1, 11.9,1,1, 7.903, 10514.026, 401.193, 52880.111 25/04/17,13:25:07,05,08,1, 11.9,1,1, 7.903, 10514.005, 401.185, 52880.031 25/04/17,13:25:07,06,08,1, 11.9,1,1, 7.903, 10513.986, 401.228, 52880.120 25/04/17,13:25:07,07,08,1, 11.9,1,1, 7.903, 10513.966, 401.215, 52880.046 25/04/17,13:25:07,08,08,1, 11.9,1,1, 7.903, 10513.977, 401.221, 52880.098 25/04/17,13:25:07,09,08,1, 11.9,1,1, 7.903, 10513.950, 401.220, 52880.049 25/04/17,13:25:07,10,08,1, 11.9,1,1, 7.903, 10513.942, 401.221, 52880.119 25/04/17,13:25:07,11,08,1, 11.9,1,1, 7.903, 10513.925, 401.228, 52880.134 25/04/17,13:25:07,12,08,1, 11.9,1,1, 7.903, 10513.929, 401.231, 52880.101 25/04/17,13:25:07,13,08,1, 11.9,1,1, 7.903, 10513.904, 401.226, 52880.165 25/04/17,13:25:07,14,08,1, 11.9,1,1, 7.903, 10513.890, 401.244, 52880.111 25/04/17,13:25:07,15,08,1, 11.9,1,1, 7.903, 10513.870, 401.229, 52880.110 25/04/17,13:25:07,16,08,1, 11.9,1,1, 7.903, 10513.823, 401.240, 52880.064 25/04/17,13:25:07,17,08,1, 11.9,1,1, 7.903, 10513.841, 401.238, 52880.164 25/04/17,13:25:07,18,08,1, 11.9,1,1, 7.903, 10513.829, 401.257, 52880.115 25/04/17,13:25:07,19,08,1, 11.9,1,1, 7.903, 10513.801, 401.250, 52880.175 25/04/17,13:25:08,00,07,1, 11.9,1,1, 7.896, 10513.800, 401.250, 52880.175 25/04/17,13:25:08,01,07,1, 11.9,1,1, 7.896, 10513.754, 401.267, 52880.172 25/04/17,13:25:08,02,07,1, 11.9,1,1, 7.896, 10513.745, 401.274, 52880.194 25/04/17,13:25:08,03,07,1, 11.9,1,1, 7.896, 10513.732, 401.265, 52880.124 25/04/17,13:25:08,04,07,1, 11.9,1,1, 7.896, 10513.724, 401.272, 52880.095 25/04/17,13:25:08,05,07,1, 11.9,1,1, 7.896, 10513.726, 401.245, 52880.182 25/04/17,13:25:08,06,07,1, 11.9,1,1, 7.896, 10513.696, 401.294, 52880.173 25/04/17,13:25:08,07,07,1, 11.9,1,1, 7.896, 10513.686, 401.256, 52880.103 25/04/17,13:25:08,08,07,1, 11.9,1,1, 7.896, 10513.663, 401.277, 52880.180 25/04/17,13:25:08,09,07,1, 11.9,1,1, 7.896, 10513.679, 401.275, 52880.184 25/04/17,13:25:08,10,07,1, 11.9,1,1, 7.896, 10513.674, 401.284, 52880.136 25/04/17,13:25:08,11,07,1, 11.9,1,1, 7.896, 10513.632, 401.279, 52880.228 25/04/17,13:25:08,12,07,1, 11.9,1,1, 7.896, 10513.641, 401.287, 52880.132 25/04/17,13:25:08,13,07,1, 11.9,1,1, 7.896, 10513.639, 401.266, 52880.139 25/04/17,13:25:08,14,07,1, 11.9,1,1, 7.896, 10513.621, 401.264, 52880.202 25/04/17,13:25:08,15,07,1, 11.9,1,1, 7.896, 10513.626, 401.276, 52880.160 25/04/17,13:25:08,16,07,1, 11.9,1,1, 7.896, 10513.595, 401.265, 52880.103 25/04/17,13:25:08,17,07,1, 11.9,1,1, 7.896, 10513.586, 401.260, 52880.149 25/04/17,13:25:08,18,07,1, 11.9,1,1, 7.896, 10513.587, 401.285, 52880.216 25/04/17,13:25:08,19,07,1, 11.9,1,1, 7.896, 10513.559, 401.289, 52880.221 25/04/17,13:25:09,00,07,1, 12.0,1,1, 7.904, 10513.558, 401.289, 52880.221 25/04/17,13:25:09,01,07,1, 12.0,1,1, 7.904, 10513.538, 401.293, 52880.285 25/04/17,13:25:09,02,07,1, 12.0,1,1, 7.904, 10513.552, 401.297, 52880.294 25/04/17,13:25:09,03,07,1, 12.0,1,1, 7.904, 10513.535, 401.310, 52880.291 25/04/17,13:25:09,04,07,1, 12.0,1,1, 7.904, 10513.511, 401.296, 52880.192 25/04/17,13:25:09,05,07,1, 12.0,1,1, 7.904, 10513.522, 401.329, 52880.222 25/04/17,13:25:09,06,07,1, 12.0,1,1, 7.904, 10513.498, 401.293, 52880.231 25/04/17,13:25:09,07,07,1, 12.0,1,1, 7.904, 10513.448, 401.308, 52880.263 25/04/17,13:25:09,08,07,1, 12.0,1,1, 7.904, 10513.478, 401.301, 52880.212 25/04/17,13:25:09,09,07,1, 12.0,1,1, 7.904, 10513.431, 401.314, 52880.325 25/04/17,13:25:09,10,07,1, 12.0,1,1, 7.904, 10513.436, 401.303, 52880.275 25/04/17,13:25:09,11,07,1, 12.0,1,1, 7.904, 10513.429, 401.331, 52880.345 25/04/17,13:25:09,12,07,1, 12.0,1,1, 7.904, 10513.418, 401.330, 52880.328 25/04/17,13:25:09,13,07,1, 12.0,1,1, 7.904, 10513.395, 401.329, 52880.306 25/04/17,13:25:09,14,07,1, 12.0,1,1, 7.904, 10513.407, 401.308, 52880.188 25/04/17,13:25:09,15,07,1, 12.0,1,1, 7.904, 10513.372, 401.343, 52880.324 25/04/17,13:25:09,16,07,1, 12.0,1,1, 7.904, 10513.352, 401.319, 52880.287 25/04/17,13:25:09,17,07,1, 12.0,1,1, 7.904, 10513.348, 401.312, 52880.321 25/04/17,13:25:09,18,07,1, 12.0,1,1, 7.904, 10513.319, 401.318, 52880.315 25/04/17,13:25:09,19,07,1, 12.0,1,1, 7.904, 10513.335, 401.341, 52880.287 25/04/17,13:25:10,00,09,1, 11.9,1,1, 7.894, 10513.333, 401.341, 52880.287 25/04/17,13:25:10,01,09,1, 11.9,1,1, 7.894, 10513.327, 401.353, 52880.360 25/04/17,13:25:10,02,09,1, 11.9,1,1, 7.894, 10513.298, 401.344, 52880.410 25/04/17,13:25:10,03,09,1, 11.9,1,1, 7.894, 10513.276, 401.346, 52880.314 25/04/17,13:25:10,04,09,1, 11.9,1,1, 7.894, 10513.270, 401.348, 52880.323 25/04/17,13:25:10,05,09,1, 11.9,1,1, 7.894, 10513.272, 401.338, 52880.309 25/04/17,13:25:10,06,09,1, 11.9,1,1, 7.894, 10513.276, 401.347, 52880.296 25/04/17,13:25:10,07,09,1, 11.9,1,1, 7.894, 10513.285, 401.339, 52880.299 25/04/17,13:25:10,08,09,1, 11.9,1,1, 7.894, 10513.266, 401.354, 52880.283 25/04/17,13:25:10,09,09,1, 11.9,1,1, 7.894, 10513.273, 401.360, 52880.353 25/04/17,13:25:10,10,09,1, 11.9,1,1, 7.894, 10513.253, 401.354, 52880.315 25/04/17,13:25:10,11,09,1, 11.9,1,1, 7.894, 10513.235, 401.350, 52880.331 25/04/17,13:25:10,12,09,1, 11.9,1,1, 7.894, 10513.245, 401.346, 52880.380 25/04/17,13:25:10,13,09,1, 11.9,1,1, 7.894, 10513.211, 401.346, 52880.340 25/04/17,13:25:10,14,09,1, 11.9,1,1, 7.894, 10513.250, 401.358, 52880.423 25/04/17,13:25:10,15,09,1, 11.9,1,1, 7.894, 10513.233, 401.353, 52880.247 25/04/17,13:25:10,16,09,1, 11.9,1,1, 7.894, 10513.193, 401.365, 52880.338 25/04/17,13:25:10,17,09,1, 11.9,1,1, 7.894, 10513.196, 401.366, 52880.349 25/04/17,13:25:10,18,09,1, 11.9,1,1, 7.894, 10513.230, 401.358, 52880.341 25/04/17,13:25:10,19,09,1, 11.9,1,1, 7.894, 10513.196, 401.374, 52880.351 25/04/17,13:25:11,00,08,1, 12.0,1,1, 7.900, 10513.191, 401.374, 52880.351 25/04/17,13:25:11,01,08,1, 12.0,1,1, 7.900, 10513.178, 401.387, 52880.368 25/04/17,13:25:11,02,08,1, 12.0,1,1, 7.900, 10513.179, 401.389, 52880.347 25/04/17,13:25:11,03,08,1, 12.0,1,1, 7.900, 10513.154, 401.392, 52880.360 25/04/17,13:25:11,04,08,1, 12.0,1,1, 7.900, 10513.142, 401.406, 52880.384 25/04/17,13:25:11,05,08,1, 12.0,1,1, 7.900, 10513.138, 401.403, 52880.422 25/04/17,13:25:11,06,08,1, 12.0,1,1, 7.900, 10513.149, 401.421, 52880.358 25/04/17,13:25:11,07,08,1, 12.0,1,1, 7.900, 10513.129, 401.415, 52880.381 25/04/17,13:25:11,08,08,1, 12.0,1,1, 7.900, 10513.110, 401.411, 52880.458 25/04/17,13:25:11,09,08,1, 12.0,1,1, 7.900, 10513.116, 401.418, 52880.440 25/04/17,13:25:11,10,08,1, 12.0,1,1, 7.900, 10513.068, 401.412, 52880.434 25/04/17,13:25:11,11,08,1, 12.0,1,1, 7.900, 10513.091, 401.404, 52880.444 25/04/17,13:25:11,12,08,1, 12.0,1,1, 7.900, 10513.081, 401.425, 52880.457 25/04/17,13:25:11,13,08,1, 12.0,1,1, 7.900, 10513.061, 401.419, 52880.422 25/04/17,13:25:11,14,08,1, 12.0,1,1, 7.900, 10513.047, 401.418, 52880.416 25/04/17,13:25:11,15,08,1, 12.0,1,1, 7.900, 10513.054, 401.416, 52880.376 25/04/17,13:25:11,16,08,1, 12.0,1,1, 7.900, 10513.013, 401.413, 52880.352 25/04/17,13:25:11,17,08,1, 12.0,1,1, 7.900, 10513.034, 401.443, 52880.454 25/04/17,13:25:11,18,08,1, 12.0,1,1, 7.900, 10513.016, 401.411, 52880.381 25/04/17,13:25:11,19,08,1, 12.0,1,1, 7.900, 10512.997, 401.416, 52880.401 25/04/17,13:25:12,00,09,1, 12.0,1,1, 7.895, 10512.991, 401.416, 52880.401 25/04/17,13:25:12,01,09,1, 12.0,1,1, 7.895, 10512.997, 401.432, 52880.388 25/04/17,13:25:12,02,09,1, 12.0,1,1, 7.895, 10512.981, 401.451, 52880.438 25/04/17,13:25:12,03,09,1, 12.0,1,1, 7.895, 10512.967, 401.455, 52880.412 25/04/17,13:25:12,04,09,1, 12.0,1,1, 7.895, 10512.982, 401.442, 52880.447 25/04/17,13:25:12,05,09,1, 12.0,1,1, 7.895, 10512.982, 401.464, 52880.425 25/04/17,13:25:12,06,09,1, 12.0,1,1, 7.895, 10512.957, 401.440, 52880.445 25/04/17,13:25:12,07,09,1, 12.0,1,1, 7.895, 10512.973, 401.484, 52880.440 25/04/17,13:25:12,08,09,1, 12.0,1,1, 7.895, 10512.950, 401.466, 52880.456 25/04/17,13:25:12,09,09,1, 12.0,1,1, 7.895, 10512.936, 401.456, 52880.471 25/04/17,13:25:12,10,09,1, 12.0,1,1, 7.895, 10512.949, 401.441, 52880.408 25/04/17,13:25:12,11,09,1, 12.0,1,1, 7.895, 10512.894, 401.453, 52880.495 25/04/17,13:25:12,12,09,1, 12.0,1,1, 7.895, 10512.903, 401.459, 52880.470 25/04/17,13:25:12,13,09,1, 12.0,1,1, 7.895, 10512.884, 401.473, 52880.447 25/04/17,13:25:12,14,09,1, 12.0,1,1, 7.895, 10512.896, 401.456, 52880.425 25/04/17,13:25:12,15,09,1, 12.0,1,1, 7.895, 10512.880, 401.461, 52880.439 25/04/17,13:25:12,16,09,1, 12.0,1,1, 7.895, 10512.924, 401.487, 52880.468 25/04/17,13:25:12,17,09,1, 12.0,1,1, 7.895, 10512.883, 401.495, 52880.493 25/04/17,13:25:12,18,09,1, 12.0,1,1, 7.895, 10512.850, 401.502, 52880.527 25/04/17,13:25:12,19,09,1, 12.0,1,1, 7.895, 10512.869, 401.485, 52880.452 25/04/17,13:25:13,00,09,1, 11.9,1,1, 7.892, 10512.866, 401.485, 52880.452 25/04/17,13:25:13,01,09,1, 11.9,1,1, 7.892, 10512.837, 401.491, 52880.484 25/04/17,13:25:13,02,09,1, 11.9,1,1, 7.892, 10512.850, 401.495, 52880.514 25/04/17,13:25:13,03,09,1, 11.9,1,1, 7.892, 10512.836, 401.500, 52880.517 25/04/17,13:25:13,04,09,1, 11.9,1,1, 7.892, 10512.818, 401.495, 52880.535 25/04/17,13:25:13,05,09,1, 11.9,1,1, 7.892, 10512.847, 401.487, 52880.458 25/04/17,13:25:13,06,09,1, 11.9,1,1, 7.892, 10512.839, 401.496, 52880.467 25/04/17,13:25:13,07,09,1, 11.9,1,1, 7.892, 10512.807, 401.501, 52880.529 25/04/17,13:25:13,08,09,1, 11.9,1,1, 7.892, 10512.807, 401.488, 52880.572 25/04/17,13:25:13,09,09,1, 11.9,1,1, 7.892, 10512.808, 401.524, 52880.540 25/04/17,13:25:13,10,09,1, 11.9,1,1, 7.892, 10512.756, 401.497, 52880.492 25/04/17,13:25:13,11,09,1, 11.9,1,1, 7.892, 10512.749, 401.512, 52880.502 25/04/17,13:25:13,12,09,1, 11.9,1,1, 7.892, 10512.760, 401.494, 52880.538 25/04/17,13:25:13,13,09,1, 11.9,1,1, 7.892, 10512.700, 401.498, 52880.573 25/04/17,13:25:13,14,09,1, 11.9,1,1, 7.892, 10512.714, 401.503, 52880.536 25/04/17,13:25:13,15,09,1, 11.9,1,1, 7.892, 10512.734, 401.515, 52880.566 25/04/17,13:25:13,16,09,1, 11.9,1,1, 7.892, 10512.698, 401.505, 52880.542 25/04/17,13:25:13,17,09,1, 11.9,1,1, 7.892, 10512.706, 401.517, 52880.577 25/04/17,13:25:13,18,09,1, 11.9,1,1, 7.892, 10512.691, 401.530, 52880.551 25/04/17,13:25:13,19,09,1, 11.9,1,1, 7.892, 10512.690, 401.546, 52880.542 25/04/17,13:25:14,00,09,1, 12.0,1,1, 7.902, 10512.682, 401.546, 52880.542 25/04/17,13:25:14,01,09,1, 12.0,1,1, 7.902, 10512.666, 401.534, 52880.578 25/04/17,13:25:14,02,09,1, 12.0,1,1, 7.902, 10512.673, 401.533, 52880.577 25/04/17,13:25:14,03,09,1, 12.0,1,1, 7.902, 10512.669, 401.534, 52880.618 25/04/17,13:25:14,04,09,1, 12.0,1,1, 7.902, 10512.677, 401.554, 52880.648 25/04/17,13:25:14,05,09,1, 12.0,1,1, 7.902, 10512.665, 401.558, 52880.579 25/04/17,13:25:14,06,09,1, 12.0,1,1, 7.902, 10512.679, 401.538, 52880.644 25/04/17,13:25:14,07,09,1, 12.0,1,1, 7.902, 10512.666, 401.552, 52880.664 25/04/17,13:25:14,08,09,1, 12.0,1,1, 7.902, 10512.660, 401.549, 52880.605 25/04/17,13:25:14,09,09,1, 12.0,1,1, 7.902, 10512.649, 401.563, 52880.625 25/04/17,13:25:14,10,09,1, 12.0,1,1, 7.902, 10512.651, 401.548, 52880.554 25/04/17,13:25:14,11,09,1, 12.0,1,1, 7.902, 10512.631, 401.558, 52880.586 25/04/17,13:25:14,12,09,1, 12.0,1,1, 7.902, 10512.636, 401.538, 52880.588 25/04/17,13:25:14,13,09,1, 12.0,1,1, 7.902, 10512.630, 401.539, 52880.647 25/04/17,13:25:14,14,09,1, 12.0,1,1, 7.902, 10512.588, 401.551, 52880.659 25/04/17,13:25:14,15,09,1, 12.0,1,1, 7.902, 10512.594, 401.552, 52880.589 25/04/17,13:25:14,16,09,1, 12.0,1,1, 7.902, 10512.602, 401.594, 52880.682 25/04/17,13:25:14,17,09,1, 12.0,1,1, 7.902, 10512.557, 401.573, 52880.635 25/04/17,13:25:14,18,09,1, 12.0,1,1, 7.902, 10512.533, 401.603, 52880.724 25/04/17,13:25:14,19,09,1, 12.0,1,1, 7.902, 10512.560, 401.592, 52880.680 25/04/17,13:25:15,00,09,1, 12.0,1,1, 7.896, 10512.557, 401.592, 52880.680 25/04/17,13:25:15,01,09,1, 12.0,1,1, 7.896, 10512.528, 401.614, 52880.730 25/04/17,13:25:15,02,09,1, 12.0,1,1, 7.896, 10512.547, 401.592, 52880.669 25/04/17,13:25:15,03,09,1, 12.0,1,1, 7.896, 10512.533, 401.603, 52880.651 25/04/17,13:25:15,04,09,1, 12.0,1,1, 7.896, 10512.508, 401.620, 52880.687 25/04/17,13:25:15,05,09,1, 12.0,1,1, 7.896, 10512.479, 401.601, 52880.585 25/04/17,13:25:15,06,09,1, 12.0,1,1, 7.896, 10512.475, 401.599, 52880.624 25/04/17,13:25:15,07,09,1, 12.0,1,1, 7.896, 10512.462, 401.592, 52880.654 25/04/17,13:25:15,08,09,1, 12.0,1,1, 7.896, 10512.477, 401.615, 52880.618 25/04/17,13:25:15,09,09,1, 12.0,1,1, 7.896, 10512.452, 401.604, 52880.634 25/04/17,13:25:15,10,09,1, 12.0,1,1, 7.896, 10512.435, 401.633, 52880.709 25/04/17,13:25:15,11,09,1, 12.0,1,1, 7.896, 10512.468, 401.626, 52880.671 25/04/17,13:25:15,12,09,1, 12.0,1,1, 7.896, 10512.425, 401.632, 52880.675 25/04/17,13:25:15,13,09,1, 12.0,1,1, 7.896, 10512.446, 401.636, 52880.625 25/04/17,13:25:15,14,09,1, 12.0,1,1, 7.896, 10512.433, 401.624, 52880.660 25/04/17,13:25:15,15,09,1, 12.0,1,1, 7.896, 10512.424, 401.630, 52880.649 25/04/17,13:25:15,16,09,1, 12.0,1,1, 7.896, 10512.412, 401.637, 52880.717 25/04/17,13:25:15,17,09,1, 12.0,1,1, 7.896, 10512.428, 401.657, 52880.682 25/04/17,13:25:15,18,09,1, 12.0,1,1, 7.896, 10512.420, 401.665, 52880.729 25/04/17,13:25:15,19,09,1, 12.0,1,1, 7.896, 10512.388, 401.669, 52880.667 25/04/17,13:25:16,00,09,1, 12.0,1,1, 7.898, 10512.382, 401.669, 52880.667 25/04/17,13:25:16,01,09,1, 12.0,1,1, 7.898, 10512.394, 401.672, 52880.680 25/04/17,13:25:16,02,09,1, 12.0,1,1, 7.898, 10512.377, 401.658, 52880.739 25/04/17,13:25:16,03,09,1, 12.0,1,1, 7.898, 10512.393, 401.666, 52880.681 25/04/17,13:25:16,04,09,1, 12.0,1,1, 7.898, 10512.382, 401.678, 52880.740 25/04/17,13:25:16,05,09,1, 12.0,1,1, 7.898, 10512.394, 401.678, 52880.676 25/04/17,13:25:16,06,09,1, 12.0,1,1, 7.898, 10512.352, 401.694, 52880.712 25/04/17,13:25:16,07,09,1, 12.0,1,1, 7.898, 10512.360, 401.687, 52880.725 25/04/17,13:25:16,08,09,1, 12.0,1,1, 7.898, 10512.351, 401.689, 52880.817 25/04/17,13:25:16,09,09,1, 12.0,1,1, 7.898, 10512.349, 401.685, 52880.672 25/04/17,13:25:16,10,09,1, 12.0,1,1, 7.898, 10512.314, 401.706, 52880.788 25/04/17,13:25:16,11,09,1, 12.0,1,1, 7.898, 10512.325, 401.721, 52880.732 25/04/17,13:25:16,12,09,1, 12.0,1,1, 7.898, 10512.303, 401.723, 52880.783 25/04/17,13:25:16,13,09,1, 12.0,1,1, 7.898, 10512.299, 401.724, 52880.788 25/04/17,13:25:16,14,09,1, 12.0,1,1, 7.898, 10512.296, 401.746, 52880.784 25/04/17,13:25:16,15,09,1, 12.0,1,1, 7.898, 10512.295, 401.720, 52880.753 25/04/17,13:25:16,16,09,1, 12.0,1,1, 7.898, 10512.263, 401.712, 52880.746 25/04/17,13:25:16,17,09,1, 12.0,1,1, 7.898, 10512.245, 401.718, 52880.754 25/04/17,13:25:16,18,09,1, 12.0,1,1, 7.898, 10512.231, 401.729, 52880.720 25/04/17,13:25:16,19,09,1, 12.0,1,1, 7.898, 10512.221, 401.720, 52880.752 25/04/17,13:25:17,00,09,1, 12.0,1,1, 7.895, 10512.215, 401.720, 52880.752 25/04/17,13:25:17,01,09,1, 12.0,1,1, 7.895, 10512.224, 401.723, 52880.827 25/04/17,13:25:17,02,09,1, 12.0,1,1, 7.895, 10512.229, 401.742, 52880.750 25/04/17,13:25:17,03,09,1, 12.0,1,1, 7.895, 10512.207, 401.759, 52880.738 25/04/17,13:25:17,04,09,1, 12.0,1,1, 7.895, 10512.174, 401.756, 52880.834 25/04/17,13:25:17,05,09,1, 12.0,1,1, 7.895, 10512.182, 401.762, 52880.798 25/04/17,13:25:17,06,09,1, 12.0,1,1, 7.895, 10512.163, 401.760, 52880.745 25/04/17,13:25:17,07,09,1, 12.0,1,1, 7.895, 10512.162, 401.761, 52880.828 25/04/17,13:25:17,08,09,1, 12.0,1,1, 7.895, 10512.148, 401.744, 52880.790 25/04/17,13:25:17,09,09,1, 12.0,1,1, 7.895, 10512.162, 401.760, 52880.817 25/04/17,13:25:17,10,09,1, 12.0,1,1, 7.895, 10512.162, 401.745, 52880.881 25/04/17,13:25:17,11,09,1, 12.0,1,1, 7.895, 10512.144, 401.765, 52880.738 25/04/17,13:25:17,12,09,1, 12.0,1,1, 7.895, 10512.126, 401.760, 52880.708 25/04/17,13:25:17,13,09,1, 12.0,1,1, 7.895, 10512.116, 401.769, 52880.784 25/04/17,13:25:17,14,09,1, 12.0,1,1, 7.895, 10512.123, 401.772, 52880.721 25/04/17,13:25:17,15,09,1, 12.0,1,1, 7.895, 10512.124, 401.791, 52880.861 25/04/17,13:25:17,16,09,1, 12.0,1,1, 7.895, 10512.116, 401.809, 52880.814 25/04/17,13:25:17,17,09,1, 12.0,1,1, 7.895, 10512.091, 401.800, 52880.797 25/04/17,13:25:17,18,09,1, 12.0,1,1, 7.895, 10512.100, 401.797, 52880.782 25/04/17,13:25:17,19,09,1, 12.0,1,1, 7.895, 10512.076, 401.811, 52880.792 25/04/17,13:25:18,00,09,1, 12.0,1,1, 7.893, 10512.073, 401.811, 52880.792 25/04/17,13:25:18,01,09,1, 12.0,1,1, 7.893, 10512.093, 401.808, 52880.802 25/04/17,13:25:18,02,09,1, 12.0,1,1, 7.893, 10512.067, 401.788, 52880.813 25/04/17,13:25:18,03,09,1, 12.0,1,1, 7.893, 10512.056, 401.819, 52880.809 25/04/17,13:25:18,04,09,1, 12.0,1,1, 7.893, 10512.059, 401.809, 52880.874 25/04/17,13:25:18,05,09,1, 12.0,1,1, 7.893, 10512.034, 401.841, 52880.794 25/04/17,13:25:18,06,09,1, 12.0,1,1, 7.893, 10512.051, 401.826, 52880.876 25/04/17,13:25:18,07,09,1, 12.0,1,1, 7.893, 10512.031, 401.804, 52880.841 25/04/17,13:25:18,08,09,1, 12.0,1,1, 7.893, 10512.017, 401.815, 52880.826 25/04/17,13:25:18,09,09,1, 12.0,1,1, 7.893, 10512.006, 401.837, 52880.879 25/04/17,13:25:18,10,09,1, 12.0,1,1, 7.893, 10511.999, 401.837, 52880.832 25/04/17,13:25:18,11,09,1, 12.0,1,1, 7.893, 10511.964, 401.824, 52880.836 25/04/17,13:25:18,12,09,1, 12.0,1,1, 7.893, 10511.977, 401.837, 52880.865 25/04/17,13:25:18,13,09,1, 12.0,1,1, 7.893, 10511.963, 401.865, 52880.773 25/04/17,13:25:18,14,09,1, 12.0,1,1, 7.893, 10511.967, 401.887, 52880.820 25/04/17,13:25:18,15,09,1, 12.0,1,1, 7.893, 10511.950, 401.858, 52880.884 25/04/17,13:25:18,16,09,1, 12.0,1,1, 7.893, 10511.922, 401.852, 52880.878 25/04/17,13:25:18,17,09,1, 12.0,1,1, 7.893, 10511.944, 401.835, 52880.719 25/04/17,13:25:18,18,09,1, 12.0,1,1, 7.893, 10511.949, 401.852, 52880.863 25/04/17,13:25:18,19,09,1, 12.0,1,1, 7.893, 10511.892, 401.870, 52881.082 25/04/17,13:25:19,00,09,1, 11.9,1,1, 7.896, 10511.889, 401.870, 52881.082 25/04/17,13:25:19,01,09,1, 11.9,1,1, 7.896, 10511.897, 401.873, 52880.826 25/04/17,13:25:19,02,09,1, 11.9,1,1, 7.896, 10511.912, 401.845, 52880.828 25/04/17,13:25:19,03,09,1, 11.9,1,1, 7.896, 10511.875, 401.872, 52880.934 25/04/17,13:25:19,04,09,1, 11.9,1,1, 7.896, 10511.867, 401.875, 52880.876 25/04/17,13:25:19,05,09,1, 11.9,1,1, 7.896, 10511.868, 401.876, 52880.880 25/04/17,13:25:19,06,09,1, 11.9,1,1, 7.896, 10511.873, 401.893, 52880.928 25/04/17,13:25:19,07,09,1, 11.9,1,1, 7.896, 10511.840, 401.920, 52881.009 25/04/17,13:25:19,08,09,1, 11.9,1,1, 7.896, 10511.844, 401.876, 52880.924 25/04/17,13:25:19,09,09,1, 11.9,1,1, 7.896, 10511.842, 401.870, 52880.909 25/04/17,13:25:19,10,09,1, 11.9,1,1, 7.896, 10511.843, 401.893, 52880.908 25/04/17,13:25:19,11,09,1, 11.9,1,1, 7.896, 10511.834, 401.883, 52880.909 25/04/17,13:25:19,12,09,1, 11.9,1,1, 7.896, 10511.832, 401.913, 52880.931 25/04/17,13:25:19,13,09,1, 11.9,1,1, 7.896, 10511.823, 401.921, 52880.969 25/04/17,13:25:19,14,09,1, 11.9,1,1, 7.896, 10511.821, 401.896, 52880.900 25/04/17,13:25:19,15,09,1, 11.9,1,1, 7.896, 10511.803, 401.914, 52880.940 25/04/17,13:25:19,16,09,1, 11.9,1,1, 7.896, 10511.810, 401.900, 52880.931 25/04/17,13:25:19,17,09,1, 11.9,1,1, 7.896, 10511.805, 401.907, 52880.952 25/04/17,13:25:19,18,09,1, 11.9,1,1, 7.896, 10511.805, 401.930, 52880.971 25/04/17,13:25:19,19,09,1, 11.9,1,1, 7.896, 10511.761, 401.960, 52880.914 25/04/17,13:25:20,00,09,1, 11.9,1,1, 7.904, 10511.756, 401.960, 52880.914 25/04/17,13:25:20,01,09,1, 11.9,1,1, 7.904, 10511.775, 401.938, 52880.934 25/04/17,13:25:20,02,09,1, 11.9,1,1, 7.904, 10511.723, 401.954, 52881.010 25/04/17,13:25:20,03,09,1, 11.9,1,1, 7.904, 10511.746, 401.936, 52881.013 25/04/17,13:25:20,04,09,1, 11.9,1,1, 7.904, 10511.720, 401.944, 52880.988 25/04/17,13:25:20,05,09,1, 11.9,1,1, 7.904, 10511.718, 401.944, 52880.934 25/04/17,13:25:20,06,09,1, 11.9,1,1, 7.904, 10511.752, 401.932, 52880.836 25/04/17,13:25:20,07,09,1, 11.9,1,1, 7.904, 10511.731, 401.967, 52880.993 25/04/17,13:25:20,08,09,1, 11.9,1,1, 7.904, 10511.695, 401.961, 52880.945 25/04/17,13:25:20,09,09,1, 11.9,1,1, 7.904, 10511.699, 401.946, 52880.922 25/04/17,13:25:20,10,09,1, 11.9,1,1, 7.904, 10511.676, 401.948, 52881.032 25/04/17,13:25:20,11,09,1, 11.9,1,1, 7.904, 10511.655, 401.952, 52880.996 25/04/17,13:25:20,12,09,1, 11.9,1,1, 7.904, 10511.642, 401.954, 52880.957 25/04/17,13:25:20,13,09,1, 11.9,1,1, 7.904, 10511.632, 401.936, 52881.021 25/04/17,13:25:20,14,09,1, 11.9,1,1, 7.904, 10511.624, 401.999, 52881.058 25/04/17,13:25:20,15,09,1, 11.9,1,1, 7.904, 10511.617, 401.981, 52881.056 25/04/17,13:25:20,16,09,1, 11.9,1,1, 7.904, 10511.597, 401.960, 52881.060 25/04/17,13:25:20,17,09,1, 11.9,1,1, 7.904, 10511.592, 401.956, 52880.965 25/04/17,13:25:20,18,09,1, 11.9,1,1, 7.904, 10511.612, 401.954, 52881.057 25/04/17,13:25:20,19,09,1, 11.9,1,1, 7.904, 10511.576, 401.979, 52881.031 25/04/17,13:25:21,00,09,1, 11.9,1,1, 7.903, 10511.572, 401.979, 52881.031 25/04/17,13:25:21,01,09,1, 11.9,1,1, 7.903, 10511.586, 401.992, 52881.076 25/04/17,13:25:21,02,09,1, 11.9,1,1, 7.903, 10511.566, 401.969, 52881.030 25/04/17,13:25:21,03,09,1, 11.9,1,1, 7.903, 10511.549, 401.996, 52881.036 25/04/17,13:25:21,04,09,1, 11.9,1,1, 7.903, 10511.567, 401.990, 52881.049 25/04/17,13:25:21,05,09,1, 11.9,1,1, 7.903, 10511.568, 402.015, 52881.037 25/04/17,13:25:21,06,09,1, 11.9,1,1, 7.903, 10511.537, 401.994, 52881.067 25/04/17,13:25:21,07,09,1, 11.9,1,1, 7.903, 10511.551, 402.004, 52881.003 25/04/17,13:25:21,08,09,1, 11.9,1,1, 7.903, 10511.546, 402.003, 52881.086 25/04/17,13:25:21,09,09,1, 11.9,1,1, 7.903, 10511.531, 402.009, 52881.069 25/04/17,13:25:21,10,09,1, 11.9,1,1, 7.903, 10511.521, 402.017, 52881.068 25/04/17,13:25:21,11,09,1, 11.9,1,1, 7.903, 10511.541, 401.990, 52881.035 25/04/17,13:25:21,12,09,1, 11.9,1,1, 7.903, 10511.519, 402.008, 52881.046 25/04/17,13:25:21,13,09,1, 11.9,1,1, 7.903, 10511.494, 402.016, 52881.059 25/04/17,13:25:21,14,09,1, 11.9,1,1, 7.903, 10511.481, 402.012, 52881.109 25/04/17,13:25:21,15,09,1, 11.9,1,1, 7.903, 10511.499, 402.027, 52881.082 25/04/17,13:25:21,16,09,1, 11.9,1,1, 7.903, 10511.438, 402.013, 52881.089 25/04/17,13:25:21,17,09,1, 11.9,1,1, 7.903, 10511.486, 402.018, 52881.116 25/04/17,13:25:21,18,09,1, 11.9,1,1, 7.903, 10511.470, 402.021, 52881.063 25/04/17,13:25:21,19,09,1, 11.9,1,1, 7.903, 10511.418, 402.018, 52881.050 25/04/17,13:25:22,00,09,1, 11.9,1,1, 7.903, 10511.414, 402.018, 52881.050 25/04/17,13:25:22,01,09,1, 11.9,1,1, 7.903, 10511.415, 402.030, 52881.036 25/04/17,13:25:22,02,09,1, 11.9,1,1, 7.903, 10511.414, 402.031, 52881.095 25/04/17,13:25:22,03,09,1, 11.9,1,1, 7.903, 10511.389, 402.026, 52881.126 25/04/17,13:25:22,04,09,1, 11.9,1,1, 7.903, 10511.395, 402.047, 52881.053 25/04/17,13:25:22,05,09,1, 11.9,1,1, 7.903, 10511.401, 402.049, 52881.181 25/04/17,13:25:22,06,09,1, 11.9,1,1, 7.903, 10511.384, 402.046, 52881.088 25/04/17,13:25:22,07,09,1, 11.9,1,1, 7.903, 10511.373, 402.029, 52881.066 25/04/17,13:25:22,08,09,1, 11.9,1,1, 7.903, 10511.374, 402.011, 52881.060 25/04/17,13:25:22,09,09,1, 11.9,1,1, 7.903, 10511.372, 402.018, 52881.017 25/04/17,13:25:22,10,09,1, 11.9,1,1, 7.903, 10511.369, 402.053, 52881.141 25/04/17,13:25:22,11,09,1, 11.9,1,1, 7.903, 10511.340, 402.043, 52881.103 25/04/17,13:25:22,12,09,1, 11.9,1,1, 7.903, 10511.325, 402.041, 52881.175 25/04/17,13:25:22,13,09,1, 11.9,1,1, 7.903, 10511.346, 402.059, 52881.194 25/04/17,13:25:22,14,09,1, 11.9,1,1, 7.903, 10511.310, 402.058, 52881.157 25/04/17,13:25:22,15,09,1, 11.9,1,1, 7.903, 10511.328, 402.052, 52881.291 25/04/17,13:25:22,16,09,1, 11.9,1,1, 7.903, 10511.301, 402.045, 52881.111 25/04/17,13:25:22,17,09,1, 11.9,1,1, 7.903, 10511.291, 402.050, 52881.176 25/04/17,13:25:22,18,09,1, 11.9,1,1, 7.903, 10511.280, 402.057, 52881.178 25/04/17,13:25:22,19,09,1, 11.9,1,1, 7.903, 10511.271, 402.026, 52881.149 25/04/17,13:25:23,00,09,1, 11.9,1,1, 7.902, 10511.264, 402.026, 52881.149 25/04/17,13:25:23,01,09,1, 11.9,1,1, 7.902, 10511.248, 402.066, 52881.147 25/04/17,13:25:23,02,09,1, 11.9,1,1, 7.902, 10511.244, 402.058, 52881.199 25/04/17,13:25:23,03,09,1, 11.9,1,1, 7.902, 10511.240, 402.049, 52881.164 25/04/17,13:25:23,04,09,1, 11.9,1,1, 7.902, 10511.251, 402.037, 52881.014 25/04/17,13:25:23,05,09,1, 11.9,1,1, 7.902, 10511.237, 402.057, 52881.159 25/04/17,13:25:23,06,09,1, 11.9,1,1, 7.902, 10511.188, 402.045, 52881.125 25/04/17,13:25:23,07,09,1, 11.9,1,1, 7.902, 10511.204, 402.035, 52881.082 25/04/17,13:25:23,08,09,1, 11.9,1,1, 7.902, 10511.200, 402.065, 52881.094 25/04/17,13:25:23,09,09,1, 11.9,1,1, 7.902, 10511.187, 402.067, 52881.172 25/04/17,13:25:23,10,09,1, 11.9,1,1, 7.902, 10511.179, 402.061, 52881.195 25/04/17,13:25:23,11,09,1, 11.9,1,1, 7.902, 10511.171, 402.073, 52881.166 25/04/17,13:25:23,12,09,1, 11.9,1,1, 7.902, 10511.165, 402.062, 52881.141 25/04/17,13:25:23,13,09,1, 11.9,1,1, 7.902, 10511.151, 402.066, 52881.241 25/04/17,13:25:23,14,09,1, 11.9,1,1, 7.902, 10511.128, 402.091, 52881.173 25/04/17,13:25:23,15,09,1, 11.9,1,1, 7.902, 10511.132, 402.064, 52881.131 25/04/17,13:25:23,16,09,1, 11.9,1,1, 7.902, 10511.114, 402.089, 52881.210 25/04/17,13:25:23,17,09,1, 11.9,1,1, 7.902, 10511.059, 402.076, 52881.142 25/04/17,13:25:23,18,09,1, 11.9,1,1, 7.902, 10511.098, 402.082, 52881.171 25/04/17,13:25:23,19,09,1, 11.9,1,1, 7.902, 10511.054, 402.101, 52881.222 25/04/17,13:25:24,00,09,1, 11.9,1,1, 7.905, 10511.047, 402.101, 52881.222 25/04/17,13:25:24,01,09,1, 11.9,1,1, 7.905, 10511.045, 402.069, 52881.189 25/04/17,13:25:24,02,09,1, 11.9,1,1, 7.905, 10511.033, 402.062, 52881.146 25/04/17,13:25:24,03,09,1, 11.9,1,1, 7.905, 10511.030, 402.095, 52881.194 25/04/17,13:25:24,04,09,1, 11.9,1,1, 7.905, 10511.010, 402.074, 52881.095 25/04/17,13:25:24,05,09,1, 11.9,1,1, 7.905, 10510.990, 402.090, 52881.196 25/04/17,13:25:24,06,09,1, 11.9,1,1, 7.905, 10511.002, 402.088, 52881.229 25/04/17,13:25:24,07,09,1, 11.9,1,1, 7.905, 10510.996, 402.081, 52881.152 25/04/17,13:25:24,08,09,1, 11.9,1,1, 7.905, 10510.969, 402.096, 52881.265 25/04/17,13:25:24,09,09,1, 11.9,1,1, 7.905, 10510.972, 402.095, 52881.229 25/04/17,13:25:24,10,09,1, 11.9,1,1, 7.905, 10510.983, 402.102, 52881.147 25/04/17,13:25:24,11,09,1, 11.9,1,1, 7.905, 10510.946, 402.097, 52881.241 25/04/17,13:25:24,12,09,1, 11.9,1,1, 7.905, 10510.943, 402.057, 52881.133 25/04/17,13:25:24,13,09,1, 11.9,1,1, 7.905, 10510.932, 402.056, 52881.135 25/04/17,13:25:24,14,09,1, 11.9,1,1, 7.905, 10510.905, 402.071, 52881.194 25/04/17,13:25:24,15,09,1, 11.9,1,1, 7.905, 10510.929, 402.096, 52881.214 25/04/17,13:25:24,16,09,1, 11.9,1,1, 7.905, 10510.905, 402.090, 52881.207 25/04/17,13:25:24,17,09,1, 11.9,1,1, 7.905, 10510.906, 402.091, 52881.213 25/04/17,13:25:24,18,09,1, 11.9,1,1, 7.905, 10510.891, 402.082, 52881.249 25/04/17,13:25:24,19,09,1, 11.9,1,1, 7.905, 10510.885, 402.086, 52881.220 25/04/17,13:25:25,00,09,1, 12.0,1,1, 7.899, 10510.880, 402.086, 52881.220 25/04/17,13:25:25,01,09,1, 12.0,1,1, 7.899, 10510.862, 402.075, 52881.212 25/04/17,13:25:25,02,09,1, 12.0,1,1, 7.899, 10510.850, 402.082, 52881.203 25/04/17,13:25:25,03,09,1, 12.0,1,1, 7.899, 10510.809, 402.074, 52881.193 25/04/17,13:25:25,04,09,1, 12.0,1,1, 7.899, 10510.820, 402.082, 52881.283 25/04/17,13:25:25,05,09,1, 12.0,1,1, 7.899, 10510.819, 402.076, 52881.238 25/04/17,13:25:25,06,09,1, 12.0,1,1, 7.899, 10510.803, 402.070, 52881.193 25/04/17,13:25:25,07,09,1, 12.0,1,1, 7.899, 10510.788, 402.092, 52881.272 25/04/17,13:25:25,08,09,1, 12.0,1,1, 7.899, 10510.787, 402.093, 52881.208 25/04/17,13:25:25,09,09,1, 12.0,1,1, 7.899, 10510.763, 402.079, 52881.201 25/04/17,13:25:25,10,09,1, 12.0,1,1, 7.899, 10510.757, 402.062, 52881.220 25/04/17,13:25:25,11,09,1, 12.0,1,1, 7.899, 10510.727, 402.081, 52881.297 25/04/17,13:25:25,12,09,1, 12.0,1,1, 7.899, 10510.720, 402.092, 52881.249 25/04/17,13:25:25,13,09,1, 12.0,1,1, 7.899, 10510.702, 402.094, 52881.216 25/04/17,13:25:25,14,09,1, 12.0,1,1, 7.899, 10510.682, 402.073, 52881.319 25/04/17,13:25:25,15,09,1, 12.0,1,1, 7.899, 10510.689, 402.085, 52881.268 25/04/17,13:25:25,16,09,1, 12.0,1,1, 7.899, 10510.674, 402.078, 52881.283 25/04/17,13:25:25,17,09,1, 12.0,1,1, 7.899, 10510.654, 402.105, 52881.294 25/04/17,13:25:25,18,09,1, 12.0,1,1, 7.899, 10510.669, 402.080, 52881.222 25/04/17,13:25:25,19,09,1, 12.0,1,1, 7.899, 10510.618, 402.095, 52881.270 25/04/17,13:25:26,00,09,1, 12.0,1,1, 7.895, 10510.613, 402.095, 52881.270 25/04/17,13:25:26,01,09,1, 12.0,1,1, 7.895, 10510.614, 402.087, 52881.290 25/04/17,13:25:26,02,09,1, 12.0,1,1, 7.895, 10510.596, 402.083, 52881.251 25/04/17,13:25:26,03,09,1, 12.0,1,1, 7.895, 10510.600, 402.055, 52881.231 25/04/17,13:25:26,04,09,1, 12.0,1,1, 7.895, 10510.599, 402.080, 52881.311 25/04/17,13:25:26,05,09,1, 12.0,1,1, 7.895, 10510.566, 402.070, 52881.266 25/04/17,13:25:26,06,09,1, 12.0,1,1, 7.895, 10510.564, 402.099, 52881.388 25/04/17,13:25:26,07,09,1, 12.0,1,1, 7.895, 10510.552, 402.056, 52881.232 25/04/17,13:25:26,08,09,1, 12.0,1,1, 7.895, 10510.527, 402.070, 52881.338 25/04/17,13:25:26,09,09,1, 12.0,1,1, 7.895, 10510.523, 402.045, 52881.261 25/04/17,13:25:26,10,09,1, 12.0,1,1, 7.895, 10510.529, 402.071, 52881.267 25/04/17,13:25:26,11,09,1, 12.0,1,1, 7.895, 10510.539, 402.048, 52881.200 25/04/17,13:25:26,12,09,1, 12.0,1,1, 7.895, 10510.489, 402.068, 52881.339 25/04/17,13:25:26,13,09,1, 12.0,1,1, 7.895, 10510.464, 402.063, 52881.345 25/04/17,13:25:26,14,09,1, 12.0,1,1, 7.895, 10510.450, 402.080, 52881.363 25/04/17,13:25:26,15,09,1, 12.0,1,1, 7.895, 10510.454, 402.065, 52881.373 25/04/17,13:25:26,16,09,1, 12.0,1,1, 7.895, 10510.444, 402.069, 52881.322 25/04/17,13:25:26,17,09,1, 12.0,1,1, 7.895, 10510.449, 402.055, 52881.367 25/04/17,13:25:26,18,09,1, 12.0,1,1, 7.895, 10510.449, 402.049, 52881.280 25/04/17,13:25:26,19,09,1, 12.0,1,1, 7.895, 10510.430, 402.038, 52881.308 25/04/17,13:25:27,00,08,1, 11.9,1,1, 7.894, 10510.429, 402.038, 52881.308 25/04/17,13:25:27,01,08,1, 11.9,1,1, 7.894, 10510.420, 402.061, 52881.261 25/04/17,13:25:27,02,08,1, 11.9,1,1, 7.894, 10510.389, 402.066, 52881.308 25/04/17,13:25:27,03,08,1, 11.9,1,1, 7.894, 10510.395, 402.037, 52881.302 25/04/17,13:25:27,04,08,1, 11.9,1,1, 7.894, 10510.383, 402.056, 52881.297 25/04/17,13:25:27,05,08,1, 11.9,1,1, 7.894, 10510.341, 402.045, 52881.327 25/04/17,13:25:27,06,08,1, 11.9,1,1, 7.894, 10510.328, 402.059, 52881.358 25/04/17,13:25:27,07,08,1, 11.9,1,1, 7.894, 10510.305, 402.056, 52881.361 25/04/17,13:25:27,08,08,1, 11.9,1,1, 7.894, 10510.296, 402.049, 52881.364 25/04/17,13:25:27,09,08,1, 11.9,1,1, 7.894, 10510.276, 402.079, 52881.451 25/04/17,13:25:27,10,08,1, 11.9,1,1, 7.894, 10510.273, 402.058, 52881.359 25/04/17,13:25:27,11,08,1, 11.9,1,1, 7.894, 10510.276, 402.048, 52881.335 25/04/17,13:25:27,12,08,1, 11.9,1,1, 7.894, 10510.232, 402.058, 52881.401 25/04/17,13:25:27,13,08,1, 11.9,1,1, 7.894, 10510.229, 402.067, 52881.374 25/04/17,13:25:27,14,08,1, 11.9,1,1, 7.894, 10510.208, 402.082, 52881.404 25/04/17,13:25:27,15,08,1, 11.9,1,1, 7.894, 10510.193, 402.046, 52881.380 25/04/17,13:25:27,16,08,1, 11.9,1,1, 7.894, 10510.193, 402.063, 52881.348 25/04/17,13:25:27,17,08,1, 11.9,1,1, 7.894, 10510.186, 402.050, 52881.358 25/04/17,13:25:27,18,08,1, 11.9,1,1, 7.894, 10510.192, 402.041, 52881.363 25/04/17,13:25:27,19,08,1, 11.9,1,1, 7.894, 10510.123, 402.053, 52881.374 25/04/17,13:25:28,00,08,1, 11.9,1,1, 7.903, 10510.120, 402.053, 52881.374 25/04/17,13:25:28,01,08,1, 11.9,1,1, 7.903, 10510.148, 402.051, 52881.346 25/04/17,13:25:28,02,08,1, 11.9,1,1, 7.903, 10510.097, 402.063, 52881.369 25/04/17,13:25:28,03,08,1, 11.9,1,1, 7.903, 10510.123, 402.058, 52881.436 25/04/17,13:25:28,04,08,1, 11.9,1,1, 7.903, 10510.081, 402.087, 52881.403 25/04/17,13:25:28,05,08,1, 11.9,1,1, 7.903, 10510.086, 402.068, 52881.442 25/04/17,13:25:28,06,08,1, 11.9,1,1, 7.903, 10510.079, 402.063, 52881.442 25/04/17,13:25:28,07,08,1, 11.9,1,1, 7.903, 10510.059, 402.028, 52881.384 25/04/17,13:25:28,08,08,1, 11.9,1,1, 7.903, 10510.050, 402.045, 52881.509 25/04/17,13:25:28,09,08,1, 11.9,1,1, 7.903, 10510.047, 402.030, 52881.403 25/04/17,13:25:28,10,08,1, 11.9,1,1, 7.903, 10510.020, 402.051, 52881.404 25/04/17,13:25:28,11,08,1, 11.9,1,1, 7.903, 10510.008, 402.042, 52881.382 25/04/17,13:25:28,12,08,1, 11.9,1,1, 7.903, 10510.006, 402.041, 52881.383 25/04/17,13:25:28,13,08,1, 11.9,1,1, 7.903, 10509.998, 402.041, 52881.365 25/04/17,13:25:28,14,08,1, 11.9,1,1, 7.903, 10509.974, 402.037, 52881.370 25/04/17,13:25:28,15,08,1, 11.9,1,1, 7.903, 10509.970, 402.051, 52881.470 25/04/17,13:25:28,16,08,1, 11.9,1,1, 7.903, 10509.953, 402.056, 52881.395 25/04/17,13:25:28,17,08,1, 11.9,1,1, 7.903, 10509.927, 402.017, 52881.373 25/04/17,13:25:28,18,08,1, 11.9,1,1, 7.903, 10509.947, 402.043, 52881.409 25/04/17,13:25:28,19,08,1, 11.9,1,1, 7.903, 10509.912, 402.055, 52881.390 25/04/17,13:25:29,00,07,1, 12.0,1,1, 7.905, 10509.903, 402.055, 52881.390 25/04/17,13:25:29,01,07,1, 12.0,1,1, 7.905, 10509.883, 402.037, 52881.407 25/04/17,13:25:29,02,07,1, 12.0,1,1, 7.905, 10509.878, 402.031, 52881.414 25/04/17,13:25:29,03,07,1, 12.0,1,1, 7.905, 10509.864, 402.025, 52881.380 25/04/17,13:25:29,04,07,1, 12.0,1,1, 7.905, 10509.826, 402.044, 52881.512 25/04/17,13:25:29,05,07,1, 12.0,1,1, 7.905, 10509.811, 402.050, 52881.456 25/04/17,13:25:29,06,07,1, 12.0,1,1, 7.905, 10509.816, 402.024, 52881.444 25/04/17,13:25:29,07,07,1, 12.0,1,1, 7.905, 10509.788, 402.021, 52881.459 25/04/17,13:25:29,08,07,1, 12.0,1,1, 7.905, 10509.792, 402.023, 52881.353 25/04/17,13:25:29,09,07,1, 12.0,1,1, 7.905, 10509.776, 402.033, 52881.472 25/04/17,13:25:29,10,07,1, 12.0,1,1, 7.905, 10509.755, 402.054, 52881.456 25/04/17,13:25:29,11,07,1, 12.0,1,1, 7.905, 10509.716, 402.037, 52881.566 25/04/17,13:25:29,12,07,1, 12.0,1,1, 7.905, 10509.735, 402.046, 52881.470 25/04/17,13:25:29,13,07,1, 12.0,1,1, 7.905, 10509.743, 402.012, 52881.458 25/04/17,13:25:29,14,07,1, 12.0,1,1, 7.905, 10509.711, 402.024, 52881.478 25/04/17,13:25:29,15,07,1, 12.0,1,1, 7.905, 10509.687, 402.020, 52881.480 25/04/17,13:25:29,16,07,1, 12.0,1,1, 7.905, 10509.667, 402.062, 52881.530 25/04/17,13:25:29,17,07,1, 12.0,1,1, 7.905, 10509.645, 402.034, 52881.522 25/04/17,13:25:29,18,07,1, 12.0,1,1, 7.905, 10509.638, 402.010, 52881.454 25/04/17,13:25:29,19,07,1, 12.0,1,1, 7.905, 10509.640, 402.002, 52881.435 25/04/17,13:25:30,00,07,1, 12.0,1,1, 7.894, 10509.636, 402.002, 52881.435 25/04/17,13:25:30,01,07,1, 12.0,1,1, 7.894, 10509.602, 402.016, 52881.474 25/04/17,13:25:30,02,07,1, 12.0,1,1, 7.894, 10509.566, 402.012, 52881.483 25/04/17,13:25:30,03,07,1, 12.0,1,1, 7.894, 10509.559, 402.032, 52881.469 25/04/17,13:25:30,04,07,1, 12.0,1,1, 7.894, 10509.548, 402.040, 52881.509 25/04/17,13:25:30,05,07,1, 12.0,1,1, 7.894, 10509.512, 402.026, 52881.471 25/04/17,13:25:30,06,07,1, 12.0,1,1, 7.894, 10509.519, 402.006, 52881.492 25/04/17,13:25:30,07,07,1, 12.0,1,1, 7.894, 10509.494, 401.997, 52881.351 25/04/17,13:25:30,08,07,1, 12.0,1,1, 7.894, 10509.482, 402.011, 52881.525 25/04/17,13:25:30,09,07,1, 12.0,1,1, 7.894, 10509.491, 402.043, 52881.561 25/04/17,13:25:30,10,07,1, 12.0,1,1, 7.894, 10509.465, 402.018, 52881.513 25/04/17,13:25:30,11,07,1, 12.0,1,1, 7.894, 10509.449, 402.014, 52881.456 25/04/17,13:25:30,12,07,1, 12.0,1,1, 7.894, 10509.473, 402.008, 52881.501 25/04/17,13:25:30,13,07,1, 12.0,1,1, 7.894, 10509.433, 402.007, 52881.536 25/04/17,13:25:30,14,07,1, 12.0,1,1, 7.894, 10509.433, 402.013, 52881.494 25/04/17,13:25:30,15,07,1, 12.0,1,1, 7.894, 10509.398, 402.042, 52881.590 25/04/17,13:25:30,16,07,1, 12.0,1,1, 7.894, 10509.410, 402.011, 52881.563 25/04/17,13:25:30,17,07,1, 12.0,1,1, 7.894, 10509.388, 402.035, 52881.524 25/04/17,13:25:30,18,07,1, 12.0,1,1, 7.894, 10509.365, 402.026, 52881.564 25/04/17,13:25:30,19,07,1, 12.0,1,1, 7.894, 10509.351, 402.001, 52881.586 25/04/17,13:25:31,00,07,1, 11.9,1,1, 7.894, 10509.344, 402.001, 52881.586 25/04/17,13:25:31,01,07,1, 11.9,1,1, 7.894, 10509.293, 402.021, 52881.500 25/04/17,13:25:31,02,07,1, 11.9,1,1, 7.894, 10509.284, 402.005, 52881.568 25/04/17,13:25:31,03,07,1, 11.9,1,1, 7.894, 10509.272, 402.003, 52881.570 25/04/17,13:25:31,04,07,1, 11.9,1,1, 7.894, 10509.277, 401.994, 52881.530 25/04/17,13:25:31,05,07,1, 11.9,1,1, 7.894, 10509.276, 402.007, 52881.560 25/04/17,13:25:31,06,07,1, 11.9,1,1, 7.894, 10509.226, 401.997, 52881.507 25/04/17,13:25:31,07,07,1, 11.9,1,1, 7.894, 10509.233, 402.009, 52881.604 25/04/17,13:25:31,08,07,1, 11.9,1,1, 7.894, 10509.227, 401.999, 52881.530 25/04/17,13:25:31,09,07,1, 11.9,1,1, 7.894, 10509.187, 401.986, 52881.554 25/04/17,13:25:31,10,07,1, 11.9,1,1, 7.894, 10509.195, 401.997, 52881.558 25/04/17,13:25:31,11,07,1, 11.9,1,1, 7.894, 10509.173, 402.017, 52881.552 25/04/17,13:25:31,12,07,1, 11.9,1,1, 7.894, 10509.116, 401.979, 52881.551 25/04/17,13:25:31,13,07,1, 11.9,1,1, 7.894, 10509.127, 402.008, 52881.528 25/04/17,13:25:31,14,07,1, 11.9,1,1, 7.894, 10509.128, 402.011, 52881.633 25/04/17,13:25:31,15,07,1, 11.9,1,1, 7.894, 10509.114, 402.006, 52881.576 25/04/17,13:25:31,16,07,1, 11.9,1,1, 7.894, 10509.095, 401.982, 52881.570 25/04/17,13:25:31,17,07,1, 11.9,1,1, 7.894, 10509.069, 401.974, 52881.508 25/04/17,13:25:31,18,07,1, 11.9,1,1, 7.894, 10509.057, 401.971, 52881.609 25/04/17,13:25:31,19,07,1, 11.9,1,1, 7.894, 10509.061, 401.991, 52881.648 25/04/17,13:25:32,00,07,1, 11.8,1,1, 7.901, 10509.061, 401.991, 52881.648 25/04/17,13:25:32,01,07,1, 11.8,1,1, 7.901, 10509.023, 401.992, 52881.632 25/04/17,13:25:32,02,07,1, 11.8,1,1, 7.901, 10509.015, 401.985, 52881.593 25/04/17,13:25:32,03,07,1, 11.8,1,1, 7.901, 10509.006, 401.968, 52881.592 25/04/17,13:25:32,04,07,1, 11.8,1,1, 7.901, 10508.989, 401.995, 52881.633 25/04/17,13:25:32,05,07,1, 11.8,1,1, 7.901, 10508.988, 401.988, 52881.571 25/04/17,13:25:32,06,07,1, 11.8,1,1, 7.901, 10508.966, 401.979, 52881.628 25/04/17,13:25:32,07,07,1, 11.8,1,1, 7.901, 10508.948, 401.958, 52881.591 25/04/17,13:25:32,08,07,1, 11.8,1,1, 7.901, 10508.923, 401.959, 52881.625 25/04/17,13:25:32,09,07,1, 11.8,1,1, 7.901, 10508.918, 401.962, 52881.624 25/04/17,13:25:32,10,07,1, 11.8,1,1, 7.901, 10508.928, 401.964, 52881.588 25/04/17,13:25:32,11,07,1, 11.8,1,1, 7.901, 10508.910, 401.942, 52881.581 25/04/17,13:25:32,12,07,1, 11.8,1,1, 7.901, 10508.855, 401.964, 52881.624 25/04/17,13:25:32,13,07,1, 11.8,1,1, 7.901, 10508.859, 401.968, 52881.602 25/04/17,13:25:32,14,07,1, 11.8,1,1, 7.901, 10508.849, 401.936, 52881.615 25/04/17,13:25:32,15,07,1, 11.8,1,1, 7.901, 10508.818, 401.936, 52881.687 25/04/17,13:25:32,16,07,1, 11.8,1,1, 7.901, 10508.797, 401.960, 52881.632 25/04/17,13:25:32,17,07,1, 11.8,1,1, 7.901, 10508.798, 401.973, 52881.635 25/04/17,13:25:32,18,07,1, 11.8,1,1, 7.901, 10508.786, 401.966, 52881.631 25/04/17,13:25:32,19,07,1, 11.8,1,1, 7.901, 10508.759, 401.946, 52881.605 25/04/17,13:25:33,00,07,1, 11.9,1,1, 7.894, 10508.752, 401.946, 52881.605 25/04/17,13:25:33,01,07,1, 11.9,1,1, 7.894, 10508.750, 401.939, 52881.578 25/04/17,13:25:33,02,07,1, 11.9,1,1, 7.894, 10508.730, 401.967, 52881.726 25/04/17,13:25:33,03,07,1, 11.9,1,1, 7.894, 10508.720, 401.955, 52881.597 25/04/17,13:25:33,04,07,1, 11.9,1,1, 7.894, 10508.681, 401.963, 52881.613 25/04/17,13:25:33,05,07,1, 11.9,1,1, 7.894, 10508.667, 401.939, 52881.679 25/04/17,13:25:33,06,07,1, 11.9,1,1, 7.894, 10508.696, 401.953, 52881.696 25/04/17,13:25:33,07,07,1, 11.9,1,1, 7.894, 10508.656, 401.946, 52881.647 25/04/17,13:25:33,08,07,1, 11.9,1,1, 7.894, 10508.653, 401.933, 52881.631 25/04/17,13:25:33,09,07,1, 11.9,1,1, 7.894, 10508.634, 401.941, 52881.705 25/04/17,13:25:33,10,07,1, 11.9,1,1, 7.894, 10508.634, 401.963, 52881.706 25/04/17,13:25:33,11,07,1, 11.9,1,1, 7.894, 10508.615, 401.921, 52881.667 25/04/17,13:25:33,12,07,1, 11.9,1,1, 7.894, 10508.620, 401.926, 52881.656 25/04/17,13:25:33,13,07,1, 11.9,1,1, 7.894, 10508.588, 401.911, 52881.659 25/04/17,13:25:33,14,07,1, 11.9,1,1, 7.894, 10508.563, 401.932, 52881.635 25/04/17,13:25:33,15,07,1, 11.9,1,1, 7.894, 10508.535, 401.926, 52881.730 25/04/17,13:25:33,16,07,1, 11.9,1,1, 7.894, 10508.549, 401.913, 52881.611 25/04/17,13:25:33,17,07,1, 11.9,1,1, 7.894, 10508.541, 401.930, 52881.595 25/04/17,13:25:33,18,07,1, 11.9,1,1, 7.894, 10508.515, 401.938, 52881.679 25/04/17,13:25:33,19,07,1, 11.9,1,1, 7.894, 10508.520, 401.920, 52881.638 25/04/17,13:25:34,00,08,1, 11.9,1,1, 7.905, 10508.518, 401.920, 52881.638 25/04/17,13:25:34,01,08,1, 11.9,1,1, 7.905, 10508.490, 401.918, 52881.661 25/04/17,13:25:34,02,08,1, 11.9,1,1, 7.905, 10508.442, 401.936, 52881.785 25/04/17,13:25:34,03,08,1, 11.9,1,1, 7.905, 10508.460, 401.914, 52881.690 25/04/17,13:25:34,04,08,1, 11.9,1,1, 7.905, 10508.475, 401.927, 52881.678 25/04/17,13:25:34,05,08,1, 11.9,1,1, 7.905, 10508.428, 401.927, 52881.672 25/04/17,13:25:34,06,08,1, 11.9,1,1, 7.905, 10508.427, 401.928, 52881.707 25/04/17,13:25:34,07,08,1, 11.9,1,1, 7.905, 10508.391, 401.917, 52881.680 25/04/17,13:25:34,08,08,1, 11.9,1,1, 7.905, 10508.403, 401.927, 52881.657 25/04/17,13:25:34,09,08,1, 11.9,1,1, 7.905, 10508.369, 401.924, 52881.655 25/04/17,13:25:34,10,08,1, 11.9,1,1, 7.905, 10508.334, 401.921, 52881.680 25/04/17,13:25:34,11,08,1, 11.9,1,1, 7.905, 10508.346, 401.932, 52881.639 25/04/17,13:25:34,12,08,1, 11.9,1,1, 7.905, 10508.354, 401.925, 52881.645 25/04/17,13:25:34,13,08,1, 11.9,1,1, 7.905, 10508.328, 401.920, 52881.763 25/04/17,13:25:34,14,08,1, 11.9,1,1, 7.905, 10508.325, 401.900, 52881.647 25/04/17,13:25:34,15,08,1, 11.9,1,1, 7.905, 10508.291, 401.935, 52881.681 25/04/17,13:25:34,16,08,1, 11.9,1,1, 7.905, 10508.316, 401.930, 52881.734 25/04/17,13:25:34,17,08,1, 11.9,1,1, 7.905, 10508.270, 401.930, 52881.724 25/04/17,13:25:34,18,08,1, 11.9,1,1, 7.905, 10508.294, 401.941, 52881.704 25/04/17,13:25:34,19,08,1, 11.9,1,1, 7.905, 10508.252, 401.943, 52881.729 25/04/17,13:25:35,00,08,1, 12.0,1,1, 7.902, 10508.251, 401.943, 52881.729 25/04/17,13:25:35,01,08,1, 12.0,1,1, 7.902, 10508.250, 401.936, 52881.711 25/04/17,13:25:35,02,08,1, 12.0,1,1, 7.902, 10508.214, 401.942, 52881.662 25/04/17,13:25:35,03,08,1, 12.0,1,1, 7.902, 10508.236, 401.938, 52881.671 25/04/17,13:25:35,04,08,1, 12.0,1,1, 7.902, 10508.195, 401.922, 52881.718 25/04/17,13:25:35,05,08,1, 12.0,1,1, 7.902, 10508.200, 401.906, 52881.700 25/04/17,13:25:35,06,08,1, 12.0,1,1, 7.902, 10508.186, 401.907, 52881.727 25/04/17,13:25:35,07,08,1, 12.0,1,1, 7.902, 10508.167, 401.907, 52881.733 25/04/17,13:25:35,08,08,1, 12.0,1,1, 7.902, 10508.169, 401.910, 52881.766 25/04/17,13:25:35,09,08,1, 12.0,1,1, 7.902, 10508.155, 401.918, 52881.703 25/04/17,13:25:35,10,08,1, 12.0,1,1, 7.902, 10508.162, 401.918, 52881.766 25/04/17,13:25:35,11,08,1, 12.0,1,1, 7.902, 10508.137, 401.896, 52881.733 25/04/17,13:25:35,12,08,1, 12.0,1,1, 7.902, 10508.119, 401.893, 52881.728 25/04/17,13:25:35,13,08,1, 12.0,1,1, 7.902, 10508.117, 401.901, 52881.747 25/04/17,13:25:35,14,08,1, 12.0,1,1, 7.902, 10508.083, 401.893, 52881.734 25/04/17,13:25:35,15,08,1, 12.0,1,1, 7.902, 10508.083, 401.928, 52881.789 25/04/17,13:25:35,16,08,1, 12.0,1,1, 7.902, 10508.070, 401.909, 52881.704 25/04/17,13:25:35,17,08,1, 12.0,1,1, 7.902, 10508.051, 401.926, 52881.816 25/04/17,13:25:35,18,08,1, 12.0,1,1, 7.902, 10508.048, 401.910, 52881.767 25/04/17,13:25:35,19,08,1, 12.0,1,1, 7.902, 10508.044, 401.910, 52881.741 25/04/17,13:25:36,00,08,1, 11.9,1,1, 7.892, 10508.043, 401.910, 52881.741 25/04/17,13:25:36,01,08,1, 11.9,1,1, 7.892, 10508.022, 401.909, 52881.763 25/04/17,13:25:36,02,08,1, 11.9,1,1, 7.892, 10508.025, 401.920, 52881.769 25/04/17,13:25:36,03,08,1, 11.9,1,1, 7.892, 10508.008, 401.904, 52881.797 25/04/17,13:25:36,04,08,1, 11.9,1,1, 7.892, 10507.996, 401.892, 52881.766 25/04/17,13:25:36,05,08,1, 11.9,1,1, 7.892, 10507.956, 401.908, 52881.808 25/04/17,13:25:36,06,08,1, 11.9,1,1, 7.892, 10507.941, 401.901, 52881.811 25/04/17,13:25:36,07,08,1, 11.9,1,1, 7.892, 10507.933, 401.891, 52881.733 25/04/17,13:25:36,08,08,1, 11.9,1,1, 7.892, 10507.931, 401.906, 52881.803 25/04/17,13:25:36,09,08,1, 11.9,1,1, 7.892, 10507.907, 401.917, 52881.843 25/04/17,13:25:36,10,08,1, 11.9,1,1, 7.892, 10507.879, 401.926, 52881.847 25/04/17,13:25:36,11,08,1, 11.9,1,1, 7.892, 10507.918, 401.931, 52881.917 25/04/17,13:25:36,12,08,1, 11.9,1,1, 7.892, 10507.900, 401.927, 52881.882 25/04/17,13:25:36,13,08,1, 11.9,1,1, 7.892, 10507.886, 401.934, 52881.922 25/04/17,13:25:36,14,08,1, 11.9,1,1, 7.892, 10507.881, 401.909, 52881.755 25/04/17,13:25:36,15,08,1, 11.9,1,1, 7.892, 10507.886, 401.922, 52881.765 25/04/17,13:25:36,16,08,1, 11.9,1,1, 7.892, 10507.898, 401.927, 52881.800 25/04/17,13:25:36,17,08,1, 11.9,1,1, 7.892, 10507.851, 401.970, 52881.844 25/04/17,13:25:36,18,08,1, 11.9,1,1, 7.892, 10507.851, 401.928, 52881.824 25/04/17,13:25:36,19,08,1, 11.9,1,1, 7.892, 10507.842, 401.924, 52881.748 25/04/17,13:25:37,00,08,1, 11.9,1,1, 7.902, 10507.834, 401.924, 52881.748 25/04/17,13:25:37,01,08,1, 11.9,1,1, 7.902, 10507.838, 401.943, 52881.866 25/04/17,13:25:37,02,08,1, 11.9,1,1, 7.902, 10507.818, 401.932, 52881.824 25/04/17,13:25:37,03,08,1, 11.9,1,1, 7.902, 10507.782, 401.925, 52881.832 25/04/17,13:25:37,04,08,1, 11.9,1,1, 7.902, 10507.791, 401.939, 52881.787 25/04/17,13:25:37,05,08,1, 11.9,1,1, 7.902, 10507.758, 401.944, 52881.800 25/04/17,13:25:37,06,08,1, 11.9,1,1, 7.902, 10507.761, 401.937, 52881.890 25/04/17,13:25:37,07,08,1, 11.9,1,1, 7.902, 10507.754, 401.942, 52881.846 25/04/17,13:25:37,08,08,1, 11.9,1,1, 7.902, 10507.741, 401.967, 52881.887 25/04/17,13:25:37,09,08,1, 11.9,1,1, 7.902, 10507.726, 401.949, 52881.872 25/04/17,13:25:37,10,08,1, 11.9,1,1, 7.902, 10507.741, 401.941, 52881.809 25/04/17,13:25:37,11,08,1, 11.9,1,1, 7.902, 10507.720, 401.954, 52881.824 25/04/17,13:25:37,12,08,1, 11.9,1,1, 7.902, 10507.727, 401.967, 52881.831 25/04/17,13:25:37,13,08,1, 11.9,1,1, 7.902, 10507.718, 401.953, 52881.912 25/04/17,13:25:37,14,08,1, 11.9,1,1, 7.902, 10507.678, 401.960, 52881.881 25/04/17,13:25:37,15,08,1, 11.9,1,1, 7.902, 10507.686, 401.947, 52881.863 25/04/17,13:25:37,16,08,1, 11.9,1,1, 7.902, 10507.657, 401.961, 52881.828 25/04/17,13:25:37,17,08,1, 11.9,1,1, 7.902, 10507.650, 401.962, 52881.834 25/04/17,13:25:37,18,08,1, 11.9,1,1, 7.902, 10507.625, 401.964, 52881.834 25/04/17,13:25:37,19,08,1, 11.9,1,1, 7.902, 10507.613, 401.990, 52881.888 25/04/17,13:25:38,00,08,1, 11.9,1,1, 7.902, 10507.609, 401.990, 52881.888 25/04/17,13:25:38,01,08,1, 11.9,1,1, 7.902, 10507.591, 401.987, 52881.888 25/04/17,13:25:38,02,08,1, 11.9,1,1, 7.902, 10507.583, 401.975, 52881.863 25/04/17,13:25:38,03,08,1, 11.9,1,1, 7.902, 10507.568, 401.988, 52881.891 25/04/17,13:25:38,04,08,1, 11.9,1,1, 7.902, 10507.517, 401.962, 52881.965 25/04/17,13:25:38,05,08,1, 11.9,1,1, 7.902, 10507.584, 401.988, 52881.868 25/04/17,13:25:38,06,08,1, 11.9,1,1, 7.902, 10507.539, 402.011, 52881.952 25/04/17,13:25:38,07,08,1, 11.9,1,1, 7.902, 10507.538, 402.000, 52881.955 25/04/17,13:25:38,08,08,1, 11.9,1,1, 7.902, 10507.528, 401.989, 52881.935 25/04/17,13:25:38,09,08,1, 11.9,1,1, 7.902, 10507.546, 402.000, 52881.923 25/04/17,13:25:38,10,08,1, 11.9,1,1, 7.902, 10507.499, 401.995, 52881.882 25/04/17,13:25:38,11,08,1, 11.9,1,1, 7.902, 10507.473, 402.005, 52881.942 25/04/17,13:25:38,12,08,1, 11.9,1,1, 7.902, 10507.475, 402.004, 52881.880 25/04/17,13:25:38,13,08,1, 11.9,1,1, 7.902, 10507.451, 401.987, 52881.948 25/04/17,13:25:38,14,08,1, 11.9,1,1, 7.902, 10507.472, 402.004, 52881.896 25/04/17,13:25:38,15,08,1, 11.9,1,1, 7.902, 10507.443, 401.979, 52881.876 25/04/17,13:25:38,16,08,1, 11.9,1,1, 7.902, 10507.460, 401.992, 52881.914 25/04/17,13:25:38,17,08,1, 11.9,1,1, 7.902, 10507.453, 401.992, 52881.929 25/04/17,13:25:38,18,08,1, 11.9,1,1, 7.902, 10507.462, 402.002, 52881.875 25/04/17,13:25:38,19,08,1, 11.9,1,1, 7.902, 10507.403, 402.004, 52881.910 25/04/17,13:25:39,00,08,1, 11.9,1,1, 7.905, 10507.400, 402.004, 52881.910 25/04/17,13:25:39,01,08,1, 11.9,1,1, 7.905, 10507.417, 401.984, 52881.869 25/04/17,13:25:39,02,08,1, 11.9,1,1, 7.905, 10507.426, 401.998, 52881.906 25/04/17,13:25:39,03,08,1, 11.9,1,1, 7.905, 10507.371, 402.007, 52881.946 25/04/17,13:25:39,04,08,1, 11.9,1,1, 7.905, 10507.369, 401.983, 52881.961 25/04/17,13:25:39,05,08,1, 11.9,1,1, 7.905, 10507.374, 401.983, 52881.917 25/04/17,13:25:39,06,08,1, 11.9,1,1, 7.905, 10507.342, 401.998, 52882.011 25/04/17,13:25:39,07,08,1, 11.9,1,1, 7.905, 10507.325, 402.008, 52881.945 25/04/17,13:25:39,08,08,1, 11.9,1,1, 7.905, 10507.331, 401.999, 52881.991 25/04/17,13:25:39,09,08,1, 11.9,1,1, 7.905, 10507.326, 401.995, 52881.935 25/04/17,13:25:39,10,08,1, 11.9,1,1, 7.905, 10507.329, 402.001, 52881.908 25/04/17,13:25:39,11,08,1, 11.9,1,1, 7.905, 10507.296, 402.004, 52881.933 25/04/17,13:25:39,12,08,1, 11.9,1,1, 7.905, 10507.303, 401.999, 52881.897 25/04/17,13:25:39,13,08,1, 11.9,1,1, 7.905, 10507.277, 402.002, 52881.987 25/04/17,13:25:39,14,08,1, 11.9,1,1, 7.905, 10507.251, 401.995, 52881.978 25/04/17,13:25:39,15,08,1, 11.9,1,1, 7.905, 10507.241, 402.011, 52881.960 25/04/17,13:25:39,16,08,1, 11.9,1,1, 7.905, 10507.227, 402.015, 52881.940 25/04/17,13:25:39,17,08,1, 11.9,1,1, 7.905, 10507.246, 401.992, 52881.872 25/04/17,13:25:39,18,08,1, 11.9,1,1, 7.905, 10507.222, 401.997, 52881.956 25/04/17,13:25:39,19,08,1, 11.9,1,1, 7.905, 10507.198, 401.990, 52881.921 25/04/17,13:25:40,00,08,1, 12.0,1,1, 7.904, 10507.191, 401.990, 52881.921 25/04/17,13:25:40,01,08,1, 12.0,1,1, 7.904, 10507.185, 402.014, 52881.991 25/04/17,13:25:40,02,08,1, 12.0,1,1, 7.904, 10507.175, 401.994, 52882.008 25/04/17,13:25:40,03,08,1, 12.0,1,1, 7.904, 10507.170, 402.013, 52881.982 25/04/17,13:25:40,04,08,1, 12.0,1,1, 7.904, 10507.154, 401.994, 52881.916 25/04/17,13:25:40,05,08,1, 12.0,1,1, 7.904, 10507.130, 401.978, 52882.016 25/04/17,13:25:40,06,08,1, 12.0,1,1, 7.904, 10507.149, 402.003, 52882.003 25/04/17,13:25:40,07,08,1, 12.0,1,1, 7.904, 10507.124, 401.996, 52881.922 25/04/17,13:25:40,08,08,1, 12.0,1,1, 7.904, 10507.099, 401.999, 52881.973 25/04/17,13:25:40,09,08,1, 12.0,1,1, 7.904, 10507.099, 401.983, 52881.977 25/04/17,13:25:40,10,08,1, 12.0,1,1, 7.904, 10507.088, 401.981, 52881.988 25/04/17,13:25:40,11,08,1, 12.0,1,1, 7.904, 10507.061, 401.978, 52882.001 25/04/17,13:25:40,12,08,1, 12.0,1,1, 7.904, 10507.053, 402.001, 52881.934 25/04/17,13:25:40,13,08,1, 12.0,1,1, 7.904, 10507.041, 401.997, 52881.963 25/04/17,13:25:40,14,08,1, 12.0,1,1, 7.904, 10507.031, 402.005, 52881.997 25/04/17,13:25:40,15,08,1, 12.0,1,1, 7.904, 10507.044, 401.978, 52882.006 25/04/17,13:25:40,16,08,1, 12.0,1,1, 7.904, 10507.030, 401.991, 52881.991 25/04/17,13:25:40,17,08,1, 12.0,1,1, 7.904, 10507.022, 401.991, 52882.047 25/04/17,13:25:40,18,08,1, 12.0,1,1, 7.904, 10507.005, 401.988, 52881.923 25/04/17,13:25:40,19,08,1, 12.0,1,1, 7.904, 10507.001, 401.982, 52881.965 25/04/17,13:25:41,00,08,1, 11.9,1,1, 7.895, 10506.999, 401.982, 52881.965 25/04/17,13:25:41,01,08,1, 11.9,1,1, 7.895, 10506.996, 401.986, 52882.023 25/04/17,13:25:41,02,08,1, 11.9,1,1, 7.895, 10506.996, 401.971, 52882.022 25/04/17,13:25:41,03,08,1, 11.9,1,1, 7.895, 10506.977, 401.967, 52882.023 25/04/17,13:25:41,04,08,1, 11.9,1,1, 7.895, 10506.983, 401.973, 52881.961 25/04/17,13:25:41,05,08,1, 11.9,1,1, 7.895, 10506.963, 401.997, 52882.002 25/04/17,13:25:41,06,08,1, 11.9,1,1, 7.895, 10506.940, 401.962, 52882.017 25/04/17,13:25:41,07,08,1, 11.9,1,1, 7.895, 10506.944, 401.991, 52882.015 25/04/17,13:25:41,08,08,1, 11.9,1,1, 7.895, 10506.920, 401.975, 52881.998 25/04/17,13:25:41,09,08,1, 11.9,1,1, 7.895, 10506.922, 401.952, 52881.967 25/04/17,13:25:41,10,08,1, 11.9,1,1, 7.895, 10506.915, 401.960, 52882.002 25/04/17,13:25:41,11,08,1, 11.9,1,1, 7.895, 10506.918, 401.988, 52882.012 25/04/17,13:25:41,12,08,1, 11.9,1,1, 7.895, 10506.886, 401.990, 52882.000 25/04/17,13:25:41,13,08,1, 11.9,1,1, 7.895, 10506.882, 401.967, 52882.012 25/04/17,13:25:41,14,08,1, 11.9,1,1, 7.895, 10506.870, 401.971, 52881.999 25/04/17,13:25:41,15,08,1, 11.9,1,1, 7.895, 10506.835, 401.977, 52881.922 25/04/17,13:25:41,16,08,1, 11.9,1,1, 7.895, 10506.858, 401.954, 52881.958 25/04/17,13:25:41,17,08,1, 11.9,1,1, 7.895, 10506.832, 401.951, 52881.990 25/04/17,13:25:41,18,08,1, 11.9,1,1, 7.895, 10506.843, 401.960, 52881.984 25/04/17,13:25:41,19,08,1, 11.9,1,1, 7.895, 10506.809, 401.958, 52882.026 25/04/17,13:25:42,00,08,1, 11.9,1,1, 7.904, 10506.808, 401.958, 52882.026 25/04/17,13:25:42,01,08,1, 11.9,1,1, 7.904, 10506.791, 401.950, 52881.932 25/04/17,13:25:42,02,08,1, 11.9,1,1, 7.904, 10506.801, 401.981, 52882.020 25/04/17,13:25:42,03,08,1, 11.9,1,1, 7.904, 10506.778, 401.981, 52882.011 25/04/17,13:25:42,04,08,1, 11.9,1,1, 7.904, 10506.787, 401.936, 52882.012 25/04/17,13:25:42,05,08,1, 11.9,1,1, 7.904, 10506.752, 401.954, 52882.048 25/04/17,13:25:42,06,08,1, 11.9,1,1, 7.904, 10506.755, 401.942, 52882.002 25/04/17,13:25:42,07,08,1, 11.9,1,1, 7.904, 10506.769, 401.961, 52881.930 25/04/17,13:25:42,08,08,1, 11.9,1,1, 7.904, 10506.750, 401.935, 52882.047 25/04/17,13:25:42,09,08,1, 11.9,1,1, 7.904, 10506.731, 401.941, 52882.022 25/04/17,13:25:42,10,08,1, 11.9,1,1, 7.904, 10506.710, 401.965, 52882.024 25/04/17,13:25:42,11,08,1, 11.9,1,1, 7.904, 10506.706, 401.967, 52882.069 25/04/17,13:25:42,12,08,1, 11.9,1,1, 7.904, 10506.711, 401.966, 52882.092 25/04/17,13:25:42,13,08,1, 11.9,1,1, 7.904, 10506.718, 401.966, 52882.051 25/04/17,13:25:42,14,08,1, 11.9,1,1, 7.904, 10506.716, 401.964, 52881.934 25/04/17,13:25:42,15,08,1, 11.9,1,1, 7.904, 10506.670, 401.954, 52881.996 25/04/17,13:25:42,16,08,1, 11.9,1,1, 7.904, 10506.716, 401.941, 52881.977 25/04/17,13:25:42,17,08,1, 11.9,1,1, 7.904, 10506.651, 401.945, 52882.030 25/04/17,13:25:42,18,08,1, 11.9,1,1, 7.904, 10506.661, 401.958, 52882.060 25/04/17,13:25:42,19,08,1, 11.9,1,1, 7.904, 10506.672, 401.968, 52882.007 25/04/17,13:25:43,00,07,1, 11.9,1,1, 7.902, 10506.666, 401.968, 52882.007 25/04/17,13:25:43,01,07,1, 11.9,1,1, 7.902, 10506.646, 401.947, 52882.021 25/04/17,13:25:43,02,07,1, 11.9,1,1, 7.902, 10506.653, 401.949, 52882.041 25/04/17,13:25:43,03,07,1, 11.9,1,1, 7.902, 10506.611, 401.945, 52882.013 25/04/17,13:25:43,04,07,1, 11.9,1,1, 7.902, 10506.607, 401.932, 52882.100 25/04/17,13:25:43,05,07,1, 11.9,1,1, 7.902, 10506.607, 401.935, 52881.996 25/04/17,13:25:43,06,07,1, 11.9,1,1, 7.902, 10506.591, 401.944, 52882.022 25/04/17,13:25:43,07,07,1, 11.9,1,1, 7.902, 10506.595, 401.950, 52882.019 25/04/17,13:25:43,08,07,1, 11.9,1,1, 7.902, 10506.562, 401.950, 52882.072 25/04/17,13:25:43,09,07,1, 11.9,1,1, 7.902, 10506.556, 401.957, 52882.058 25/04/17,13:25:43,10,07,1, 11.9,1,1, 7.902, 10506.550, 401.930, 52882.046 25/04/17,13:25:43,11,07,1, 11.9,1,1, 7.902, 10506.508, 401.938, 52882.027 25/04/17,13:25:43,12,07,1, 11.9,1,1, 7.902, 10506.547, 401.936, 52882.092 25/04/17,13:25:43,13,07,1, 11.9,1,1, 7.902, 10506.533, 401.923, 52882.061 25/04/17,13:25:43,14,07,1, 11.9,1,1, 7.902, 10506.513, 401.906, 52881.985 25/04/17,13:25:43,15,07,1, 11.9,1,1, 7.902, 10506.464, 401.951, 52882.183 25/04/17,13:25:43,16,07,1, 11.9,1,1, 7.902, 10506.454, 401.941, 52882.054 25/04/17,13:25:43,17,07,1, 11.9,1,1, 7.902, 10506.491, 401.949, 52882.087 25/04/17,13:25:43,18,07,1, 11.9,1,1, 7.902, 10506.487, 401.920, 52882.093 25/04/17,13:25:43,19,07,1, 11.9,1,1, 7.902, 10506.455, 401.928, 52882.057 25/04/17,13:25:44,00,07,1, 11.9,1,1, 7.905, 10506.449, 401.928, 52882.057 25/04/17,13:25:44,01,07,1, 11.9,1,1, 7.905, 10506.439, 401.917, 52882.055 25/04/17,13:25:44,02,07,1, 11.9,1,1, 7.905, 10506.440, 401.953, 52882.062 25/04/17,13:25:44,03,07,1, 11.9,1,1, 7.905, 10506.419, 401.923, 52882.031 25/04/17,13:25:44,04,07,1, 11.9,1,1, 7.905, 10506.396, 401.916, 52882.109 25/04/17,13:25:44,05,07,1, 11.9,1,1, 7.905, 10506.400, 401.911, 52882.043 25/04/17,13:25:44,06,07,1, 11.9,1,1, 7.905, 10506.403, 401.930, 52882.105 25/04/17,13:25:44,07,07,1, 11.9,1,1, 7.905, 10506.399, 401.922, 52882.064 25/04/17,13:25:44,08,07,1, 11.9,1,1, 7.905, 10506.386, 401.896, 52882.039 25/04/17,13:25:44,09,07,1, 11.9,1,1, 7.905, 10506.379, 401.919, 52882.113 25/04/17,13:25:44,10,07,1, 11.9,1,1, 7.905, 10506.356, 401.917, 52882.088 25/04/17,13:25:44,11,07,1, 11.9,1,1, 7.905, 10506.352, 401.924, 52882.071 25/04/17,13:25:44,12,07,1, 11.9,1,1, 7.905, 10506.370, 401.919, 52882.036 25/04/17,13:25:44,13,07,1, 11.9,1,1, 7.905, 10506.344, 401.938, 52882.094 25/04/17,13:25:44,14,07,1, 11.9,1,1, 7.905, 10506.357, 401.918, 52882.069 25/04/17,13:25:44,15,07,1, 11.9,1,1, 7.905, 10506.347, 401.928, 52882.084 25/04/17,13:25:44,16,07,1, 11.9,1,1, 7.905, 10506.327, 401.909, 52882.059 25/04/17,13:25:44,17,07,1, 11.9,1,1, 7.905, 10506.298, 401.878, 52881.967 25/04/17,13:25:44,18,07,1, 11.9,1,1, 7.905, 10506.282, 401.917, 52882.051 25/04/17,13:25:44,19,07,1, 11.9,1,1, 7.905, 10506.269, 401.921, 52882.001 25/04/17,13:25:45,00,07,1, 12.0,1,1, 7.904, 10506.265, 401.921, 52882.001 25/04/17,13:25:45,01,07,1, 12.0,1,1, 7.904, 10506.258, 401.937, 52881.984 25/04/17,13:25:45,02,07,1, 12.0,1,1, 7.904, 10506.248, 401.906, 52882.072 25/04/17,13:25:45,03,07,1, 12.0,1,1, 7.904, 10506.240, 401.917, 52882.085 25/04/17,13:25:45,04,07,1, 12.0,1,1, 7.904, 10506.229, 401.886, 52882.010 25/04/17,13:25:45,05,07,1, 12.0,1,1, 7.904, 10506.230, 401.909, 52882.153 25/04/17,13:25:45,06,07,1, 12.0,1,1, 7.904, 10506.205, 401.905, 52882.089 25/04/17,13:25:45,07,07,1, 12.0,1,1, 7.904, 10506.215, 401.908, 52882.053 25/04/17,13:25:45,08,07,1, 12.0,1,1, 7.904, 10506.179, 401.914, 52882.075 25/04/17,13:25:45,09,07,1, 12.0,1,1, 7.904, 10506.193, 401.897, 52882.058 25/04/17,13:25:45,10,07,1, 12.0,1,1, 7.904, 10506.163, 401.912, 52882.117 25/04/17,13:25:45,11,07,1, 12.0,1,1, 7.904, 10506.171, 401.916, 52882.031 25/04/17,13:25:45,12,07,1, 12.0,1,1, 7.904, 10506.136, 401.909, 52882.092 25/04/17,13:25:45,13,07,1, 12.0,1,1, 7.904, 10506.139, 401.929, 52882.110 25/04/17,13:25:45,14,07,1, 12.0,1,1, 7.904, 10506.161, 401.914, 52882.117 25/04/17,13:25:45,15,07,1, 12.0,1,1, 7.904, 10506.130, 401.894, 52882.007 25/04/17,13:25:45,16,07,1, 12.0,1,1, 7.904, 10506.091, 401.910, 52882.171 25/04/17,13:25:45,17,07,1, 12.0,1,1, 7.904, 10506.097, 401.912, 52882.165 25/04/17,13:25:45,18,07,1, 12.0,1,1, 7.904, 10506.105, 401.906, 52882.127 25/04/17,13:25:45,19,07,1, 12.0,1,1, 7.904, 10506.086, 401.895, 52882.104 25/04/17,13:25:46,00,08,1, 11.9,1,1, 7.897, 10506.082, 401.895, 52882.104 25/04/17,13:25:46,01,08,1, 11.9,1,1, 7.897, 10506.066, 401.900, 52882.175 25/04/17,13:25:46,02,08,1, 11.9,1,1, 7.897, 10506.067, 401.902, 52882.160 25/04/17,13:25:46,03,08,1, 11.9,1,1, 7.897, 10506.052, 401.881, 52882.139 25/04/17,13:25:46,04,08,1, 11.9,1,1, 7.897, 10506.028, 401.893, 52882.076 25/04/17,13:25:46,05,08,1, 11.9,1,1, 7.897, 10506.012, 401.876, 52882.130 25/04/17,13:25:46,06,08,1, 11.9,1,1, 7.897, 10506.008, 401.910, 52882.110 25/04/17,13:25:46,07,08,1, 11.9,1,1, 7.897, 10505.991, 401.917, 52882.103 25/04/17,13:25:46,08,08,1, 11.9,1,1, 7.897, 10505.980, 401.875, 52882.095 25/04/17,13:25:46,09,08,1, 11.9,1,1, 7.897, 10505.983, 401.863, 52882.061 25/04/17,13:25:46,10,08,1, 11.9,1,1, 7.897, 10505.949, 401.847, 52882.045 25/04/17,13:25:46,11,08,1, 11.9,1,1, 7.897, 10505.940, 401.877, 52882.035 25/04/17,13:25:46,12,08,1, 11.9,1,1, 7.897, 10505.930, 401.874, 52882.109 25/04/17,13:25:46,13,08,1, 11.9,1,1, 7.897, 10505.938, 401.871, 52882.074 25/04/17,13:25:46,14,08,1, 11.9,1,1, 7.897, 10505.918, 401.906, 52882.003 25/04/17,13:25:46,15,08,1, 11.9,1,1, 7.897, 10505.916, 401.893, 52882.106 25/04/17,13:25:46,16,08,1, 11.9,1,1, 7.897, 10505.932, 401.875, 52882.054 25/04/17,13:25:46,17,08,1, 11.9,1,1, 7.897, 10505.894, 401.886, 52882.074 25/04/17,13:25:46,18,08,1, 11.9,1,1, 7.897, 10505.881, 401.879, 52882.134 25/04/17,13:25:46,19,08,1, 11.9,1,1, 7.897, 10505.877, 401.867, 52882.050 25/04/17,13:25:47,00,07,1, 11.9,1,1, 7.905, 10505.873, 401.867, 52882.050 25/04/17,13:25:47,01,07,1, 11.9,1,1, 7.905, 10505.845, 401.890, 52882.103 25/04/17,13:25:47,02,07,1, 11.9,1,1, 7.905, 10505.839, 401.888, 52882.157 25/04/17,13:25:47,03,07,1, 11.9,1,1, 7.905, 10505.828, 401.890, 52882.126 25/04/17,13:25:47,04,07,1, 11.9,1,1, 7.905, 10505.830, 401.872, 52882.115 25/04/17,13:25:47,05,07,1, 11.9,1,1, 7.905, 10505.824, 401.900, 52882.128 25/04/17,13:25:47,06,07,1, 11.9,1,1, 7.905, 10505.805, 401.888, 52882.144 25/04/17,13:25:47,07,07,1, 11.9,1,1, 7.905, 10505.801, 401.894, 52882.128 25/04/17,13:25:47,08,07,1, 11.9,1,1, 7.905, 10505.764, 401.899, 52882.050 25/04/17,13:25:47,09,07,1, 11.9,1,1, 7.905, 10505.826, 401.910, 52882.181 25/04/17,13:25:47,10,07,1, 11.9,1,1, 7.905, 10505.774, 401.877, 52882.069 25/04/17,13:25:47,11,07,1, 11.9,1,1, 7.905, 10505.767, 401.896, 52882.132 25/04/17,13:25:47,12,07,1, 11.9,1,1, 7.905, 10505.730, 401.879, 52882.133 25/04/17,13:25:47,13,07,1, 11.9,1,1, 7.905, 10505.753, 401.911, 52882.072 25/04/17,13:25:47,14,07,1, 11.9,1,1, 7.905, 10505.730, 401.908, 52882.096 25/04/17,13:25:47,15,07,1, 11.9,1,1, 7.905, 10505.732, 401.902, 52882.032 25/04/17,13:25:47,16,07,1, 11.9,1,1, 7.905, 10505.712, 401.902, 52882.098 25/04/17,13:25:47,17,07,1, 11.9,1,1, 7.905, 10505.700, 401.919, 52882.155 25/04/17,13:25:47,18,07,1, 11.9,1,1, 7.905, 10505.694, 401.920, 52882.149 25/04/17,13:25:47,19,07,1, 11.9,1,1, 7.905, 10505.691, 401.945, 52882.187 25/04/17,13:25:48,00,06,1, 11.9,1,1, 7.902, 10505.689, 401.945, 52882.187 25/04/17,13:25:48,01,06,1, 11.9,1,1, 7.902, 10505.659, 401.940, 52882.144 25/04/17,13:25:48,02,06,1, 11.9,1,1, 7.902, 10505.660, 401.898, 52882.131 25/04/17,13:25:48,03,06,1, 11.9,1,1, 7.902, 10505.666, 401.922, 52882.130 25/04/17,13:25:48,04,06,1, 11.9,1,1, 7.902, 10505.660, 401.919, 52882.134 25/04/17,13:25:48,05,06,1, 11.9,1,1, 7.902, 10505.661, 401.930, 52882.198 25/04/17,13:25:48,06,06,1, 11.9,1,1, 7.902, 10505.624, 401.912, 52882.136 25/04/17,13:25:48,07,06,1, 11.9,1,1, 7.902, 10505.636, 401.921, 52882.121 25/04/17,13:25:48,08,06,1, 11.9,1,1, 7.902, 10505.620, 401.929, 52882.163 25/04/17,13:25:48,09,06,1, 11.9,1,1, 7.902, 10505.595, 401.938, 52882.198 25/04/17,13:25:48,10,06,1, 11.9,1,1, 7.902, 10505.581, 401.934, 52882.180 25/04/17,13:25:48,11,06,1, 11.9,1,1, 7.902, 10505.583, 401.926, 52882.080 25/04/17,13:25:48,12,06,1, 11.9,1,1, 7.902, 10505.583, 401.950, 52882.160 25/04/17,13:25:48,13,06,1, 11.9,1,1, 7.902, 10505.549, 401.929, 52882.081 25/04/17,13:25:48,14,06,1, 11.9,1,1, 7.902, 10505.561, 401.925, 52882.098 25/04/17,13:25:48,15,06,1, 11.9,1,1, 7.902, 10505.522, 401.936, 52882.131 25/04/17,13:25:48,16,06,1, 11.9,1,1, 7.902, 10505.543, 401.918, 52882.249 25/04/17,13:25:48,17,06,1, 11.9,1,1, 7.902, 10505.516, 401.938, 52882.171 25/04/17,13:25:48,18,06,1, 11.9,1,1, 7.902, 10505.516, 401.931, 52882.082 25/04/17,13:25:48,19,06,1, 11.9,1,1, 7.902, 10505.488, 401.922, 52882.101 25/04/17,13:25:49,00,06,1, 11.9,1,1, 7.904, 10505.481, 401.922, 52882.101 25/04/17,13:25:49,01,06,1, 11.9,1,1, 7.904, 10505.510, 401.952, 52882.198 25/04/17,13:25:49,02,06,1, 11.9,1,1, 7.904, 10505.482, 401.942, 52882.181 25/04/17,13:25:49,03,06,1, 11.9,1,1, 7.904, 10505.505, 401.967, 52882.090 25/04/17,13:25:49,04,06,1, 11.9,1,1, 7.904, 10505.480, 401.942, 52882.157 25/04/17,13:25:49,05,06,1, 11.9,1,1, 7.904, 10505.462, 401.935, 52882.177 25/04/17,13:25:49,06,06,1, 11.9,1,1, 7.904, 10505.474, 401.926, 52882.153 25/04/17,13:25:49,07,06,1, 11.9,1,1, 7.904, 10505.428, 401.950, 52882.135 25/04/17,13:25:49,08,06,1, 11.9,1,1, 7.904, 10505.425, 401.931, 52882.107 25/04/17,13:25:49,09,06,1, 11.9,1,1, 7.904, 10505.414, 401.945, 52882.141 25/04/17,13:25:49,10,06,1, 11.9,1,1, 7.904, 10505.433, 401.957, 52882.189 25/04/17,13:25:49,11,06,1, 11.9,1,1, 7.904, 10505.437, 401.953, 52882.256 25/04/17,13:25:49,12,06,1, 11.9,1,1, 7.904, 10505.394, 401.948, 52882.228 25/04/17,13:25:49,13,06,1, 11.9,1,1, 7.904, 10505.418, 401.930, 52882.157 25/04/17,13:25:49,14,06,1, 11.9,1,1, 7.904, 10505.391, 401.944, 52882.154 25/04/17,13:25:49,15,06,1, 11.9,1,1, 7.904, 10505.373, 401.951, 52882.196 25/04/17,13:25:49,16,06,1, 11.9,1,1, 7.904, 10505.380, 401.959, 52882.199 25/04/17,13:25:49,17,06,1, 11.9,1,1, 7.904, 10505.344, 401.931, 52882.184 25/04/17,13:25:49,18,06,1, 11.9,1,1, 7.904, 10505.358, 401.932, 52882.137 25/04/17,13:25:49,19,06,1, 11.9,1,1, 7.904, 10505.376, 401.952, 52882.159 25/04/17,13:25:50,00,07,1, 11.9,1,1, 7.906, 10505.372, 401.952, 52882.159 25/04/17,13:25:50,01,07,1, 11.9,1,1, 7.906, 10505.349, 401.943, 52882.158 25/04/17,13:25:50,02,07,1, 11.9,1,1, 7.906, 10505.359, 401.947, 52882.223 25/04/17,13:25:50,03,07,1, 11.9,1,1, 7.906, 10505.311, 401.945, 52882.210 25/04/17,13:25:50,04,07,1, 11.9,1,1, 7.906, 10505.304, 401.966, 52882.151 25/04/17,13:25:50,05,07,1, 11.9,1,1, 7.906, 10505.280, 401.962, 52882.222 25/04/17,13:25:50,06,07,1, 11.9,1,1, 7.906, 10505.291, 401.959, 52882.217 25/04/17,13:25:50,07,07,1, 11.9,1,1, 7.906, 10505.285, 401.947, 52882.171 25/04/17,13:25:50,08,07,1, 11.9,1,1, 7.906, 10505.264, 401.958, 52882.197 25/04/17,13:25:50,09,07,1, 11.9,1,1, 7.906, 10505.257, 401.949, 52882.242 25/04/17,13:25:50,10,07,1, 11.9,1,1, 7.906, 10505.255, 401.952, 52882.202 25/04/17,13:25:50,11,07,1, 11.9,1,1, 7.906, 10505.230, 401.978, 52882.153 25/04/17,13:25:50,12,07,1, 11.9,1,1, 7.906, 10505.232, 401.982, 52882.190 25/04/17,13:25:50,13,07,1, 11.9,1,1, 7.906, 10505.225, 401.984, 52882.307 25/04/17,13:25:50,14,07,1, 11.9,1,1, 7.906, 10505.228, 401.972, 52882.254 25/04/17,13:25:50,15,07,1, 11.9,1,1, 7.906, 10505.225, 401.977, 52882.262 25/04/17,13:25:50,16,07,1, 11.9,1,1, 7.906, 10505.197, 401.984, 52882.266 25/04/17,13:25:50,17,07,1, 11.9,1,1, 7.906, 10505.185, 401.997, 52882.181 25/04/17,13:25:50,18,07,1, 11.9,1,1, 7.906, 10505.186, 401.999, 52882.177 25/04/17,13:25:50,19,07,1, 11.9,1,1, 7.906, 10505.190, 401.977, 52882.219 25/04/17,13:25:51,00,07,1, 11.9,1,1, 7.905, 10505.189, 401.977, 52882.219 25/04/17,13:25:51,01,07,1, 11.9,1,1, 7.905, 10505.135, 401.949, 52882.182 25/04/17,13:25:51,02,07,1, 11.9,1,1, 7.905, 10505.145, 401.982, 52882.227 25/04/17,13:25:51,03,07,1, 11.9,1,1, 7.905, 10505.144, 401.993, 52882.139 25/04/17,13:25:51,04,07,1, 11.9,1,1, 7.905, 10505.150, 401.976, 52882.193 25/04/17,13:25:51,05,07,1, 11.9,1,1, 7.905, 10505.083, 401.986, 52882.273 25/04/17,13:25:51,06,07,1, 11.9,1,1, 7.905, 10505.128, 401.995, 52882.173 25/04/17,13:25:51,07,07,1, 11.9,1,1, 7.905, 10505.112, 401.999, 52882.147 25/04/17,13:25:51,08,07,1, 11.9,1,1, 7.905, 10505.099, 401.997, 52882.205 25/04/17,13:25:51,09,07,1, 11.9,1,1, 7.905, 10505.100, 401.975, 52882.156 25/04/17,13:25:51,10,07,1, 11.9,1,1, 7.905, 10505.069, 402.018, 52882.180 25/04/17,13:25:51,11,07,1, 11.9,1,1, 7.905, 10505.050, 402.009, 52882.156 25/04/17,13:25:51,12,07,1, 11.9,1,1, 7.905, 10505.069, 402.008, 52882.096 25/04/17,13:25:51,13,07,1, 11.9,1,1, 7.905, 10505.056, 401.993, 52882.238 25/04/17,13:25:51,14,07,1, 11.9,1,1, 7.905, 10505.058, 402.029, 52882.177 25/04/17,13:25:51,15,07,1, 11.9,1,1, 7.905, 10505.027, 402.015, 52882.176 25/04/17,13:25:51,16,07,1, 11.9,1,1, 7.905, 10505.001, 402.006, 52882.236 25/04/17,13:25:51,17,07,1, 11.9,1,1, 7.905, 10505.012, 402.035, 52882.200 25/04/17,13:25:51,18,07,1, 11.9,1,1, 7.905, 10504.981, 402.037, 52882.222 25/04/17,13:25:51,19,07,1, 11.9,1,1, 7.905, 10504.981, 402.029, 52882.210 25/04/17,13:25:52,00,08,1, 11.9,1,1, 7.904, 10504.980, 402.029, 52882.210 25/04/17,13:25:52,01,08,1, 11.9,1,1, 7.904, 10504.945, 402.012, 52882.234 25/04/17,13:25:52,02,08,1, 11.9,1,1, 7.904, 10504.926, 402.034, 52882.223 25/04/17,13:25:52,03,08,1, 11.9,1,1, 7.904, 10504.913, 402.029, 52882.256 25/04/17,13:25:52,04,08,1, 11.9,1,1, 7.904, 10504.922, 402.021, 52882.171 25/04/17,13:25:52,05,08,1, 11.9,1,1, 7.904, 10504.928, 402.032, 52882.196 25/04/17,13:25:52,06,08,1, 11.9,1,1, 7.904, 10504.915, 402.037, 52882.251 25/04/17,13:25:52,07,08,1, 11.9,1,1, 7.904, 10504.891, 402.003, 52882.253 25/04/17,13:25:52,08,08,1, 11.9,1,1, 7.904, 10504.878, 402.041, 52882.267 25/04/17,13:25:52,09,08,1, 11.9,1,1, 7.904, 10504.873, 402.043, 52882.213 25/04/17,13:25:52,10,08,1, 11.9,1,1, 7.904, 10504.848, 402.041, 52882.189 25/04/17,13:25:52,11,08,1, 11.9,1,1, 7.904, 10504.866, 402.028, 52882.229 25/04/17,13:25:52,12,08,1, 11.9,1,1, 7.904, 10504.850, 402.043, 52882.175 25/04/17,13:25:52,13,08,1, 11.9,1,1, 7.904, 10504.836, 402.022, 52882.263 25/04/17,13:25:52,14,08,1, 11.9,1,1, 7.904, 10504.821, 402.023, 52882.214 25/04/17,13:25:52,15,08,1, 11.9,1,1, 7.904, 10504.818, 402.054, 52882.357 25/04/17,13:25:52,16,08,1, 11.9,1,1, 7.904, 10504.798, 402.020, 52882.177 25/04/17,13:25:52,17,08,1, 11.9,1,1, 7.904, 10504.787, 402.026, 52882.274 25/04/17,13:25:52,18,08,1, 11.9,1,1, 7.904, 10504.762, 402.043, 52882.275 25/04/17,13:25:52,19,08,1, 11.9,1,1, 7.904, 10504.757, 402.046, 52882.244 25/04/17,13:25:53,00,08,1, 11.9,1,1, 7.902, 10504.755, 402.046, 52882.244 25/04/17,13:25:53,01,08,1, 11.9,1,1, 7.902, 10504.748, 402.050, 52882.253 25/04/17,13:25:53,02,08,1, 11.9,1,1, 7.902, 10504.717, 402.041, 52882.249 25/04/17,13:25:53,03,08,1, 11.9,1,1, 7.902, 10504.720, 402.044, 52882.221 25/04/17,13:25:53,04,08,1, 11.9,1,1, 7.902, 10504.720, 402.052, 52882.219 25/04/17,13:25:53,05,08,1, 11.9,1,1, 7.902, 10504.698, 402.039, 52882.196 25/04/17,13:25:53,06,08,1, 11.9,1,1, 7.902, 10504.679, 402.048, 52882.235 25/04/17,13:25:53,07,08,1, 11.9,1,1, 7.902, 10504.668, 402.041, 52882.285 25/04/17,13:25:53,08,08,1, 11.9,1,1, 7.902, 10504.671, 402.047, 52882.231 25/04/17,13:25:53,09,08,1, 11.9,1,1, 7.902, 10504.664, 402.041, 52882.232 25/04/17,13:25:53,10,08,1, 11.9,1,1, 7.902, 10504.668, 402.054, 52882.293 25/04/17,13:25:53,11,08,1, 11.9,1,1, 7.902, 10504.659, 402.042, 52882.245 25/04/17,13:25:53,12,08,1, 11.9,1,1, 7.902, 10504.616, 402.080, 52882.234 25/04/17,13:25:53,13,08,1, 11.9,1,1, 7.902, 10504.602, 402.077, 52882.175 25/04/17,13:25:53,14,08,1, 11.9,1,1, 7.902, 10504.619, 402.077, 52882.237 25/04/17,13:25:53,15,08,1, 11.9,1,1, 7.902, 10504.559, 402.071, 52882.272 25/04/17,13:25:53,16,08,1, 11.9,1,1, 7.902, 10504.574, 402.064, 52882.279 25/04/17,13:25:53,17,08,1, 11.9,1,1, 7.902, 10504.568, 402.061, 52882.451 25/04/17,13:25:53,18,08,1, 11.9,1,1, 7.902, 10504.594, 402.049, 52882.246 25/04/17,13:25:53,19,08,1, 11.9,1,1, 7.902, 10504.571, 402.061, 52882.214 25/04/17,13:25:54,00,07,1, 11.9,1,1, 7.908, 10504.563, 402.061, 52882.214 25/04/17,13:25:54,01,07,1, 11.9,1,1, 7.908, 10504.506, 402.062, 52882.284 25/04/17,13:25:54,02,07,1, 11.9,1,1, 7.908, 10504.490, 402.050, 52882.243 25/04/17,13:25:54,03,07,1, 11.9,1,1, 7.908, 10504.508, 402.060, 52882.258 25/04/17,13:25:54,04,07,1, 11.9,1,1, 7.908, 10504.504, 402.080, 52882.297 25/04/17,13:25:54,05,07,1, 11.9,1,1, 7.908, 10504.503, 402.062, 52882.332 25/04/17,13:25:54,06,07,1, 11.9,1,1, 7.908, 10504.477, 402.055, 52882.340 25/04/17,13:25:54,07,07,1, 11.9,1,1, 7.908, 10504.469, 402.051, 52882.250 25/04/17,13:25:54,08,07,1, 11.9,1,1, 7.908, 10504.452, 402.039, 52882.289 25/04/17,13:25:54,09,07,1, 11.9,1,1, 7.908, 10504.436, 402.086, 52882.381 25/04/17,13:25:54,10,07,1, 11.9,1,1, 7.908, 10504.421, 402.068, 52882.295 25/04/17,13:25:54,11,07,1, 11.9,1,1, 7.908, 10504.415, 402.069, 52882.356 25/04/17,13:25:54,12,07,1, 11.9,1,1, 7.908, 10504.402, 402.070, 52882.337 25/04/17,13:25:54,13,07,1, 11.9,1,1, 7.908, 10504.384, 402.068, 52882.274 25/04/17,13:25:54,14,07,1, 11.9,1,1, 7.908, 10504.389, 402.085, 52882.406 25/04/17,13:25:54,15,07,1, 11.9,1,1, 7.908, 10504.363, 402.059, 52882.328 25/04/17,13:25:54,16,07,1, 11.9,1,1, 7.908, 10504.367, 402.068, 52882.263 25/04/17,13:25:54,17,07,1, 11.9,1,1, 7.908, 10504.353, 402.058, 52882.354 25/04/17,13:25:54,18,07,1, 11.9,1,1, 7.908, 10504.340, 402.072, 52882.307 25/04/17,13:25:54,19,07,1, 11.9,1,1, 7.908, 10504.310, 402.066, 52882.330 25/04/17,13:25:55,00,08,1, 11.9,1,1, 7.906, 10504.304, 402.066, 52882.330 25/04/17,13:25:55,01,08,1, 11.9,1,1, 7.906, 10504.281, 402.080, 52882.456 25/04/17,13:25:55,02,08,1, 11.9,1,1, 7.906, 10504.298, 402.070, 52882.425 25/04/17,13:25:55,03,08,1, 11.9,1,1, 7.906, 10504.301, 402.087, 52882.302 25/04/17,13:25:55,04,08,1, 11.9,1,1, 7.906, 10504.277, 402.091, 52882.258 25/04/17,13:25:55,05,08,1, 11.9,1,1, 7.906, 10504.270, 402.079, 52882.316 25/04/17,13:25:55,06,08,1, 11.9,1,1, 7.906, 10504.263, 402.069, 52882.267 25/04/17,13:25:55,07,08,1, 11.9,1,1, 7.906, 10504.254, 402.072, 52882.288 25/04/17,13:25:55,08,08,1, 11.9,1,1, 7.906, 10504.224, 402.078, 52882.315 25/04/17,13:25:55,09,08,1, 11.9,1,1, 7.906, 10504.213, 402.082, 52882.286 25/04/17,13:25:55,10,08,1, 11.9,1,1, 7.906, 10504.216, 402.067, 52882.254 25/04/17,13:25:55,11,08,1, 11.9,1,1, 7.906, 10504.205, 402.072, 52882.304 25/04/17,13:25:55,12,08,1, 11.9,1,1, 7.906, 10504.196, 402.087, 52882.320 25/04/17,13:25:55,13,08,1, 11.9,1,1, 7.906, 10504.191, 402.056, 52882.237 25/04/17,13:25:55,14,08,1, 11.9,1,1, 7.906, 10504.182, 402.063, 52882.280 25/04/17,13:25:55,15,08,1, 11.9,1,1, 7.906, 10504.162, 402.068, 52882.295 25/04/17,13:25:55,16,08,1, 11.9,1,1, 7.906, 10504.128, 402.068, 52882.362 25/04/17,13:25:55,17,08,1, 11.9,1,1, 7.906, 10504.135, 402.060, 52882.346 25/04/17,13:25:55,18,08,1, 11.9,1,1, 7.906, 10504.109, 402.080, 52882.331 25/04/17,13:25:55,19,08,1, 11.9,1,1, 7.906, 10504.132, 402.080, 52882.290 25/04/17,13:25:56,00,07,1, 12.0,1,1, 7.906, 10504.129, 402.080, 52882.290 25/04/17,13:25:56,01,07,1, 12.0,1,1, 7.906, 10504.103, 402.088, 52882.240 25/04/17,13:25:56,02,07,1, 12.0,1,1, 7.906, 10504.105, 402.085, 52882.355 25/04/17,13:25:56,03,07,1, 12.0,1,1, 7.906, 10504.080, 402.077, 52882.347 25/04/17,13:25:56,04,07,1, 12.0,1,1, 7.906, 10504.081, 402.078, 52882.401 25/04/17,13:25:56,05,07,1, 12.0,1,1, 7.906, 10504.053, 402.057, 52882.342 25/04/17,13:25:56,06,07,1, 12.0,1,1, 7.906, 10504.061, 402.066, 52882.240 25/04/17,13:25:56,07,07,1, 12.0,1,1, 7.906, 10504.027, 402.052, 52882.246 25/04/17,13:25:56,08,07,1, 12.0,1,1, 7.906, 10504.017, 402.060, 52882.318 25/04/17,13:25:56,09,07,1, 12.0,1,1, 7.906, 10504.028, 402.067, 52882.250 25/04/17,13:25:56,10,07,1, 12.0,1,1, 7.906, 10504.013, 402.077, 52882.368 25/04/17,13:25:56,11,07,1, 12.0,1,1, 7.906, 10503.979, 402.074, 52882.307 25/04/17,13:25:56,12,07,1, 12.0,1,1, 7.906, 10504.001, 402.075, 52882.232 25/04/17,13:25:56,13,07,1, 12.0,1,1, 7.906, 10503.973, 402.068, 52882.315 25/04/17,13:25:56,14,07,1, 12.0,1,1, 7.906, 10503.984, 402.053, 52882.340 25/04/17,13:25:56,15,07,1, 12.0,1,1, 7.906, 10503.986, 402.059, 52882.306 25/04/17,13:25:56,16,07,1, 12.0,1,1, 7.906, 10503.979, 402.048, 52882.363 25/04/17,13:25:56,17,07,1, 12.0,1,1, 7.906, 10503.956, 402.073, 52882.344 25/04/17,13:25:56,18,07,1, 12.0,1,1, 7.906, 10503.953, 402.055, 52882.302 25/04/17,13:25:56,19,07,1, 12.0,1,1, 7.906, 10503.933, 402.033, 52882.338 25/04/17,13:25:57,00,07,1, 11.9,1,1, 7.895, 10503.929, 402.033, 52882.338 25/04/17,13:25:57,01,07,1, 11.9,1,1, 7.895, 10503.910, 402.051, 52882.359 25/04/17,13:25:57,02,07,1, 11.9,1,1, 7.895, 10503.928, 402.049, 52882.321 25/04/17,13:25:57,03,07,1, 11.9,1,1, 7.895, 10503.957, 402.027, 52882.103 25/04/17,13:25:57,04,07,1, 11.9,1,1, 7.895, 10503.934, 402.029, 52882.280 25/04/17,13:25:57,05,07,1, 11.9,1,1, 7.895, 10503.878, 402.054, 52882.330 25/04/17,13:25:57,06,07,1, 11.9,1,1, 7.895, 10503.878, 402.035, 52882.345 25/04/17,13:25:57,07,07,1, 11.9,1,1, 7.895, 10503.868, 402.034, 52882.348 25/04/17,13:25:57,08,07,1, 11.9,1,1, 7.895, 10503.850, 402.052, 52882.330 25/04/17,13:25:57,09,07,1, 11.9,1,1, 7.895, 10503.818, 402.022, 52882.365 25/04/17,13:25:57,10,07,1, 11.9,1,1, 7.895, 10503.813, 402.027, 52882.395 25/04/17,13:25:57,11,07,1, 11.9,1,1, 7.895, 10503.801, 402.014, 52882.377 25/04/17,13:25:57,12,07,1, 11.9,1,1, 7.895, 10503.783, 402.050, 52882.368 25/04/17,13:25:57,13,07,1, 11.9,1,1, 7.895, 10503.805, 402.020, 52882.369 25/04/17,13:25:57,14,07,1, 11.9,1,1, 7.895, 10503.790, 402.035, 52882.372 25/04/17,13:25:57,15,07,1, 11.9,1,1, 7.895, 10503.768, 402.027, 52882.376 25/04/17,13:25:57,16,07,1, 11.9,1,1, 7.895, 10503.756, 402.044, 52882.339 25/04/17,13:25:57,17,07,1, 11.9,1,1, 7.895, 10503.758, 402.039, 52882.414 25/04/17,13:25:57,18,07,1, 11.9,1,1, 7.895, 10503.732, 402.036, 52882.363 25/04/17,13:25:57,19,07,1, 11.9,1,1, 7.895, 10503.711, 402.017, 52882.376 25/04/17,13:25:58,00,08,1, 11.9,1,1, 7.906, 10503.703, 402.017, 52882.376 25/04/17,13:25:58,01,08,1, 11.9,1,1, 7.906, 10503.728, 402.006, 52882.338 25/04/17,13:25:58,02,08,1, 11.9,1,1, 7.906, 10503.720, 402.014, 52882.433 25/04/17,13:25:58,03,08,1, 11.9,1,1, 7.906, 10503.704, 402.005, 52882.323 25/04/17,13:25:58,04,08,1, 11.9,1,1, 7.906, 10503.702, 402.004, 52882.312 25/04/17,13:25:58,05,08,1, 11.9,1,1, 7.906, 10503.682, 402.007, 52882.325 25/04/17,13:25:58,06,08,1, 11.9,1,1, 7.906, 10503.698, 402.012, 52882.447 25/04/17,13:25:58,07,08,1, 11.9,1,1, 7.906, 10503.667, 402.027, 52882.360 25/04/17,13:25:58,08,08,1, 11.9,1,1, 7.906, 10503.670, 402.015, 52882.362 25/04/17,13:25:58,09,08,1, 11.9,1,1, 7.906, 10503.655, 402.000, 52882.423 25/04/17,13:25:58,10,08,1, 11.9,1,1, 7.906, 10503.644, 401.997, 52882.326 25/04/17,13:25:58,11,08,1, 11.9,1,1, 7.906, 10503.647, 402.003, 52882.339 25/04/17,13:25:58,12,08,1, 11.9,1,1, 7.906, 10503.639, 401.992, 52882.334 25/04/17,13:25:58,13,08,1, 11.9,1,1, 7.906, 10503.631, 402.007, 52882.318 25/04/17,13:25:58,14,08,1, 11.9,1,1, 7.906, 10503.635, 401.994, 52882.363 25/04/17,13:25:58,15,08,1, 11.9,1,1, 7.906, 10503.624, 402.009, 52882.378 25/04/17,13:25:58,16,08,1, 11.9,1,1, 7.906, 10503.599, 401.984, 52882.316 25/04/17,13:25:58,17,08,1, 11.9,1,1, 7.906, 10503.612, 401.982, 52882.391 25/04/17,13:25:58,18,08,1, 11.9,1,1, 7.906, 10503.617, 402.018, 52882.383 25/04/17,13:25:58,19,08,1, 11.9,1,1, 7.906, 10503.580, 402.000, 52882.406 25/04/17,13:25:59,00,07,1, 11.9,1,1, 7.902, 10503.578, 402.000, 52882.406 25/04/17,13:25:59,01,07,1, 11.9,1,1, 7.902, 10503.548, 401.984, 52882.334 25/04/17,13:25:59,02,07,1, 11.9,1,1, 7.902, 10503.548, 401.988, 52882.306 25/04/17,13:25:59,03,07,1, 11.9,1,1, 7.902, 10503.534, 401.980, 52882.318 25/04/17,13:25:59,04,07,1, 11.9,1,1, 7.902, 10503.508, 401.977, 52882.385 25/04/17,13:25:59,05,07,1, 11.9,1,1, 7.902, 10503.514, 401.960, 52882.341 25/04/17,13:25:59,06,07,1, 11.9,1,1, 7.902, 10503.517, 401.983, 52882.392 25/04/17,13:25:59,07,07,1, 11.9,1,1, 7.902, 10503.494, 401.981, 52882.342 25/04/17,13:25:59,08,07,1, 11.9,1,1, 7.902, 10503.501, 401.980, 52882.427 25/04/17,13:25:59,09,07,1, 11.9,1,1, 7.902, 10503.499, 401.963, 52882.341 25/04/17,13:25:59,10,07,1, 11.9,1,1, 7.902, 10503.475, 401.972, 52882.444 25/04/17,13:25:59,11,07,1, 11.9,1,1, 7.902, 10503.490, 401.958, 52882.468 25/04/17,13:25:59,12,07,1, 11.9,1,1, 7.902, 10503.478, 401.957, 52882.392 25/04/17,13:25:59,13,07,1, 11.9,1,1, 7.902, 10503.446, 401.955, 52882.353 25/04/17,13:25:59,14,07,1, 11.9,1,1, 7.902, 10503.433, 401.982, 52882.400 25/04/17,13:25:59,15,07,1, 11.9,1,1, 7.902, 10503.416, 401.954, 52882.352 25/04/17,13:25:59,16,07,1, 11.9,1,1, 7.902, 10503.406, 401.951, 52882.340 25/04/17,13:25:59,17,07,1, 11.9,1,1, 7.902, 10503.408, 401.965, 52882.357 25/04/17,13:25:59,18,07,1, 11.9,1,1, 7.902, 10503.383, 401.978, 52882.420 25/04/17,13:25:59,19,07,1, 11.9,1,1, 7.902, 10503.405, 401.963, 52882.399 25/04/17,13:26:00,00,08,1, 11.8,1,1, 7.911, 10503.403, 401.963, 52882.399 25/04/17,13:26:00,01,08,1, 11.8,1,1, 7.911, 10503.384, 401.939, 52882.304 25/04/17,13:26:00,02,08,1, 11.8,1,1, 7.911, 10503.382, 401.969, 52882.381 25/04/17,13:26:00,03,08,1, 11.8,1,1, 7.911, 10503.323, 401.982, 52882.631 25/04/17,13:26:00,04,08,1, 11.8,1,1, 7.911, 10503.332, 401.953, 52882.334 25/04/17,13:26:00,05,08,1, 11.8,1,1, 7.911, 10503.331, 401.972, 52882.423 25/04/17,13:26:00,06,08,1, 11.8,1,1, 7.911, 10503.332, 401.966, 52882.361 25/04/17,13:26:00,07,08,1, 11.8,1,1, 7.911, 10503.295, 401.937, 52882.355 25/04/17,13:26:00,08,08,1, 11.8,1,1, 7.911, 10503.314, 401.945, 52882.217 25/04/17,13:26:00,09,08,1, 11.8,1,1, 7.911, 10503.322, 401.950, 52882.302 25/04/17,13:26:00,10,08,1, 11.8,1,1, 7.911, 10503.298, 401.928, 52882.263 25/04/17,13:26:00,11,08,1, 11.8,1,1, 7.911, 10503.315, 401.963, 52882.292 25/04/17,13:26:00,12,08,1, 11.8,1,1, 7.911, 10503.291, 401.949, 52882.378 25/04/17,13:26:00,13,08,1, 11.8,1,1, 7.911, 10503.271, 401.918, 52882.247 25/04/17,13:26:00,14,08,1, 11.8,1,1, 7.911, 10503.263, 401.921, 52882.325 25/04/17,13:26:00,15,08,1, 11.8,1,1, 7.911, 10503.253, 401.923, 52882.267 25/04/17,13:26:00,16,08,1, 11.8,1,1, 7.911, 10503.252, 401.916, 52882.243 25/04/17,13:26:00,17,08,1, 11.8,1,1, 7.911, 10503.273, 401.934, 52882.381 25/04/17,13:26:00,18,08,1, 11.8,1,1, 7.911, 10503.257, 401.925, 52882.295 25/04/17,13:26:00,19,08,1, 11.8,1,1, 7.911, 10503.246, 401.895, 52882.265 25/04/17,13:26:01,00,07,1, 11.9,1,1, 7.896, 10503.244, 401.895, 52882.265 25/04/17,13:26:01,01,07,1, 11.9,1,1, 7.896, 10503.219, 401.922, 52882.344 25/04/17,13:26:01,02,07,1, 11.9,1,1, 7.896, 10503.220, 401.918, 52882.394 25/04/17,13:26:01,03,07,1, 11.9,1,1, 7.896, 10503.202, 401.910, 52882.330 25/04/17,13:26:01,04,07,1, 11.9,1,1, 7.896, 10503.210, 401.928, 52882.342 25/04/17,13:26:01,05,07,1, 11.9,1,1, 7.896, 10503.174, 401.909, 52882.312 25/04/17,13:26:01,06,07,1, 11.9,1,1, 7.896, 10503.167, 401.903, 52882.285 25/04/17,13:26:01,07,07,1, 11.9,1,1, 7.896, 10503.187, 401.892, 52882.331 25/04/17,13:26:01,08,07,1, 11.9,1,1, 7.896, 10503.172, 401.934, 52882.380 25/04/17,13:26:01,09,07,1, 11.9,1,1, 7.896, 10503.144, 401.903, 52882.331 25/04/17,13:26:01,10,07,1, 11.9,1,1, 7.896, 10503.146, 401.912, 52882.284 25/04/17,13:26:01,11,07,1, 11.9,1,1, 7.896, 10503.151, 401.912, 52882.342 25/04/17,13:26:01,12,07,1, 11.9,1,1, 7.896, 10503.142, 401.920, 52882.325 25/04/17,13:26:01,13,07,1, 11.9,1,1, 7.896, 10503.100, 401.895, 52882.318 25/04/17,13:26:01,14,07,1, 11.9,1,1, 7.896, 10503.117, 401.912, 52882.354 25/04/17,13:26:01,15,07,1, 11.9,1,1, 7.896, 10503.110, 401.933, 52882.304 25/04/17,13:26:01,16,07,1, 11.9,1,1, 7.896, 10503.100, 401.920, 52882.386 25/04/17,13:26:01,17,07,1, 11.9,1,1, 7.896, 10503.115, 401.920, 52882.274 25/04/17,13:26:01,18,07,1, 11.9,1,1, 7.896, 10503.092, 401.932, 52882.336 25/04/17,13:26:01,19,07,1, 11.9,1,1, 7.896, 10503.074, 401.933, 52882.307 25/04/17,13:26:02,00,08,1, 11.9,1,1, 7.905, 10503.069, 401.933, 52882.307 25/04/17,13:26:02,01,08,1, 11.9,1,1, 7.905, 10503.071, 401.936, 52882.225 25/04/17,13:26:02,02,08,1, 11.9,1,1, 7.905, 10503.070, 401.922, 52882.275 25/04/17,13:26:02,03,08,1, 11.9,1,1, 7.905, 10503.087, 401.933, 52882.256 25/04/17,13:26:02,04,08,1, 11.9,1,1, 7.905, 10503.021, 401.906, 52882.360 25/04/17,13:26:02,05,08,1, 11.9,1,1, 7.905, 10503.035, 401.919, 52882.286 25/04/17,13:26:02,06,08,1, 11.9,1,1, 7.905, 10503.024, 401.925, 52882.371 25/04/17,13:26:02,07,08,1, 11.9,1,1, 7.905, 10503.026, 401.907, 52882.281 25/04/17,13:26:02,08,08,1, 11.9,1,1, 7.905, 10503.018, 401.934, 52882.360 25/04/17,13:26:02,09,08,1, 11.9,1,1, 7.905, 10503.003, 401.925, 52882.311 25/04/17,13:26:02,10,08,1, 11.9,1,1, 7.905, 10502.979, 401.915, 52882.328 25/04/17,13:26:02,11,08,1, 11.9,1,1, 7.905, 10502.983, 401.907, 52882.345 25/04/17,13:26:02,12,08,1, 11.9,1,1, 7.905, 10502.961, 401.904, 52882.318 25/04/17,13:26:02,13,08,1, 11.9,1,1, 7.905, 10502.959, 401.902, 52882.265 25/04/17,13:26:02,14,08,1, 11.9,1,1, 7.905, 10502.942, 401.904, 52882.305 25/04/17,13:26:02,15,08,1, 11.9,1,1, 7.905, 10502.942, 401.907, 52882.292 25/04/17,13:26:02,16,08,1, 11.9,1,1, 7.905, 10502.925, 401.917, 52882.382 25/04/17,13:26:02,17,08,1, 11.9,1,1, 7.905, 10502.929, 401.914, 52882.255 25/04/17,13:26:02,18,08,1, 11.9,1,1, 7.905, 10502.942, 401.914, 52882.201 25/04/17,13:26:02,19,08,1, 11.9,1,1, 7.905, 10502.913, 401.920, 52882.388 25/04/17,13:26:03,00,08,1, 11.9,1,1, 7.908, 10502.911, 401.920, 52882.388 25/04/17,13:26:03,01,08,1, 11.9,1,1, 7.908, 10502.895, 401.917, 52882.339 25/04/17,13:26:03,02,08,1, 11.9,1,1, 7.908, 10502.878, 401.893, 52882.311 25/04/17,13:26:03,03,08,1, 11.9,1,1, 7.908, 10502.861, 401.914, 52882.331 25/04/17,13:26:03,04,08,1, 11.9,1,1, 7.908, 10502.833, 401.920, 52882.376 25/04/17,13:26:03,05,08,1, 11.9,1,1, 7.908, 10502.854, 401.894, 52882.333 25/04/17,13:26:03,06,08,1, 11.9,1,1, 7.908, 10502.843, 401.913, 52882.365 25/04/17,13:26:03,07,08,1, 11.9,1,1, 7.908, 10502.815, 401.907, 52882.304 25/04/17,13:26:03,08,08,1, 11.9,1,1, 7.908, 10502.857, 401.916, 52882.354 25/04/17,13:26:03,09,08,1, 11.9,1,1, 7.908, 10502.824, 401.931, 52882.341 25/04/17,13:26:03,10,08,1, 11.9,1,1, 7.908, 10502.819, 401.939, 52882.354 25/04/17,13:26:03,11,08,1, 11.9,1,1, 7.908, 10502.808, 401.905, 52882.347 25/04/17,13:26:03,12,08,1, 11.9,1,1, 7.908, 10502.801, 401.912, 52882.359 25/04/17,13:26:03,13,08,1, 11.9,1,1, 7.908, 10502.828, 401.934, 52882.367 25/04/17,13:26:03,14,08,1, 11.9,1,1, 7.908, 10502.793, 401.911, 52882.268 25/04/17,13:26:03,15,08,1, 11.9,1,1, 7.908, 10502.775, 401.931, 52882.364 25/04/17,13:26:03,16,08,1, 11.9,1,1, 7.908, 10502.799, 401.921, 52882.376 25/04/17,13:26:03,17,08,1, 11.9,1,1, 7.908, 10502.778, 401.925, 52882.312 25/04/17,13:26:03,18,08,1, 11.9,1,1, 7.908, 10502.765, 401.911, 52882.335 25/04/17,13:26:03,19,08,1, 11.9,1,1, 7.908, 10502.762, 401.909, 52882.371 25/04/17,13:26:04,00,08,1, 11.9,1,1, 7.903, 10502.760, 401.909, 52882.371 25/04/17,13:26:04,01,08,1, 11.9,1,1, 7.903, 10502.731, 401.921, 52882.455 25/04/17,13:26:04,02,08,1, 11.9,1,1, 7.903, 10502.743, 401.906, 52882.369 25/04/17,13:26:04,03,08,1, 11.9,1,1, 7.903, 10502.735, 401.930, 52882.323 25/04/17,13:26:04,04,08,1, 11.9,1,1, 7.903, 10502.695, 401.908, 52882.324 25/04/17,13:26:04,05,08,1, 11.9,1,1, 7.903, 10502.732, 401.928, 52882.399 25/04/17,13:26:04,06,08,1, 11.9,1,1, 7.903, 10502.704, 401.916, 52882.407 25/04/17,13:26:04,07,08,1, 11.9,1,1, 7.903, 10502.677, 401.937, 52882.382 25/04/17,13:26:04,08,08,1, 11.9,1,1, 7.903, 10502.681, 401.948, 52882.330 25/04/17,13:26:04,09,08,1, 11.9,1,1, 7.903, 10502.704, 401.975, 52882.401 25/04/17,13:26:04,10,08,1, 11.9,1,1, 7.903, 10502.682, 401.930, 52882.325 25/04/17,13:26:04,11,08,1, 11.9,1,1, 7.903, 10502.658, 401.944, 52882.402 25/04/17,13:26:04,12,08,1, 11.9,1,1, 7.903, 10502.660, 401.920, 52882.375 25/04/17,13:26:04,13,08,1, 11.9,1,1, 7.903, 10502.621, 401.909, 52882.337 25/04/17,13:26:04,14,08,1, 11.9,1,1, 7.903, 10502.631, 401.950, 52882.388 25/04/17,13:26:04,15,08,1, 11.9,1,1, 7.903, 10502.632, 401.953, 52882.336 25/04/17,13:26:04,16,08,1, 11.9,1,1, 7.903, 10502.597, 401.923, 52882.421 25/04/17,13:26:04,17,08,1, 11.9,1,1, 7.903, 10502.615, 401.915, 52882.368 25/04/17,13:26:04,18,08,1, 11.9,1,1, 7.903, 10502.633, 401.901, 52882.380 25/04/17,13:26:04,19,08,1, 11.9,1,1, 7.903, 10502.596, 401.910, 52882.386 25/04/17,13:26:05,00,08,1, 11.9,1,1, 7.907, 10502.594, 401.910, 52882.386 25/04/17,13:26:05,01,08,1, 11.9,1,1, 7.907, 10502.577, 401.935, 52882.420 25/04/17,13:26:05,02,08,1, 11.9,1,1, 7.907, 10502.590, 401.926, 52882.346 25/04/17,13:26:05,03,08,1, 11.9,1,1, 7.907, 10502.580, 401.928, 52882.397 25/04/17,13:26:05,04,08,1, 11.9,1,1, 7.907, 10502.574, 401.923, 52882.380 25/04/17,13:26:05,05,08,1, 11.9,1,1, 7.907, 10502.570, 401.922, 52882.382 25/04/17,13:26:05,06,08,1, 11.9,1,1, 7.907, 10502.547, 401.931, 52882.415 25/04/17,13:26:05,07,08,1, 11.9,1,1, 7.907, 10502.563, 401.922, 52882.435 25/04/17,13:26:05,08,08,1, 11.9,1,1, 7.907, 10502.544, 401.915, 52882.332 25/04/17,13:26:05,09,08,1, 11.9,1,1, 7.907, 10502.543, 401.917, 52882.398 25/04/17,13:26:05,10,08,1, 11.9,1,1, 7.907, 10502.528, 401.923, 52882.426 25/04/17,13:26:05,11,08,1, 11.9,1,1, 7.907, 10502.500, 401.901, 52882.385 25/04/17,13:26:05,12,08,1, 11.9,1,1, 7.907, 10502.511, 401.917, 52882.406 25/04/17,13:26:05,13,08,1, 11.9,1,1, 7.907, 10502.530, 401.890, 52882.349 25/04/17,13:26:05,14,08,1, 11.9,1,1, 7.907, 10502.500, 401.899, 52882.412 25/04/17,13:26:05,15,08,1, 11.9,1,1, 7.907, 10502.506, 401.920, 52882.334 25/04/17,13:26:05,16,08,1, 11.9,1,1, 7.907, 10502.483, 401.926, 52882.432 25/04/17,13:26:05,17,08,1, 11.9,1,1, 7.907, 10502.470, 401.927, 52882.441 25/04/17,13:26:05,18,08,1, 11.9,1,1, 7.907, 10502.457, 401.921, 52882.341 25/04/17,13:26:05,19,08,1, 11.9,1,1, 7.907, 10502.459, 401.941, 52882.452 25/04/17,13:26:06,00,08,1, 11.9,1,1, 7.905, 10502.452, 401.941, 52882.452 25/04/17,13:26:06,01,08,1, 11.9,1,1, 7.905, 10502.450, 401.914, 52882.354 25/04/17,13:26:06,02,08,1, 11.9,1,1, 7.905, 10502.429, 401.924, 52882.407 25/04/17,13:26:06,03,08,1, 11.9,1,1, 7.905, 10502.435, 401.909, 52882.370 25/04/17,13:26:06,04,08,1, 11.9,1,1, 7.905, 10502.407, 401.934, 52882.416 25/04/17,13:26:06,05,08,1, 11.9,1,1, 7.905, 10502.405, 401.941, 52882.449 25/04/17,13:26:06,06,08,1, 11.9,1,1, 7.905, 10502.397, 401.927, 52882.347 25/04/17,13:26:06,07,08,1, 11.9,1,1, 7.905, 10502.392, 401.936, 52882.418 25/04/17,13:26:06,08,08,1, 11.9,1,1, 7.905, 10502.384, 401.931, 52882.467 25/04/17,13:26:06,09,08,1, 11.9,1,1, 7.905, 10502.395, 401.934, 52882.365 25/04/17,13:26:06,10,08,1, 11.9,1,1, 7.905, 10502.377, 401.942, 52882.466 25/04/17,13:26:06,11,08,1, 11.9,1,1, 7.905, 10502.359, 401.940, 52882.411 25/04/17,13:26:06,12,08,1, 11.9,1,1, 7.905, 10502.383, 401.938, 52882.433 25/04/17,13:26:06,13,08,1, 11.9,1,1, 7.905, 10502.356, 401.929, 52882.434 25/04/17,13:26:06,14,08,1, 11.9,1,1, 7.905, 10502.342, 401.948, 52882.450 25/04/17,13:26:06,15,08,1, 11.9,1,1, 7.905, 10502.335, 401.933, 52882.399 25/04/17,13:26:06,16,08,1, 11.9,1,1, 7.905, 10502.339, 401.922, 52882.449 25/04/17,13:26:06,17,08,1, 11.9,1,1, 7.905, 10502.317, 401.954, 52882.459 25/04/17,13:26:06,18,08,1, 11.9,1,1, 7.905, 10502.281, 401.932, 52882.460 25/04/17,13:26:06,19,08,1, 11.9,1,1, 7.905, 10502.287, 401.937, 52882.462 25/04/17,13:26:07,00,10,1, 11.9,1,1, 7.904, 10502.285, 401.937, 52882.462 25/04/17,13:26:07,01,10,1, 11.9,1,1, 7.904, 10502.315, 401.945, 52882.270 25/04/17,13:26:07,02,10,1, 11.9,1,1, 7.904, 10502.288, 401.937, 52882.355 25/04/17,13:26:07,03,10,1, 11.9,1,1, 7.904, 10502.252, 401.919, 52882.371 25/04/17,13:26:07,04,10,1, 11.9,1,1, 7.904, 10502.257, 401.943, 52882.395 25/04/17,13:26:07,05,10,1, 11.9,1,1, 7.904, 10502.251, 401.942, 52882.359 25/04/17,13:26:07,06,10,1, 11.9,1,1, 7.904, 10502.226, 401.934, 52882.426 25/04/17,13:26:07,07,10,1, 11.9,1,1, 7.904, 10502.236, 401.939, 52882.441 25/04/17,13:26:07,08,10,1, 11.9,1,1, 7.904, 10502.236, 401.945, 52882.370 25/04/17,13:26:07,09,10,1, 11.9,1,1, 7.904, 10502.225, 401.936, 52882.339 25/04/17,13:26:07,10,10,1, 11.9,1,1, 7.904, 10502.216, 401.912, 52882.361 25/04/17,13:26:07,11,10,1, 11.9,1,1, 7.904, 10502.202, 401.950, 52882.484 25/04/17,13:26:07,12,10,1, 11.9,1,1, 7.904, 10502.209, 401.945, 52882.442 25/04/17,13:26:07,13,10,1, 11.9,1,1, 7.904, 10502.156, 401.940, 52882.478 25/04/17,13:26:07,14,10,1, 11.9,1,1, 7.904, 10502.164, 401.931, 52882.433 25/04/17,13:26:07,15,10,1, 11.9,1,1, 7.904, 10502.184, 401.927, 52882.465 25/04/17,13:26:07,16,10,1, 11.9,1,1, 7.904, 10502.153, 401.933, 52882.404 25/04/17,13:26:07,17,10,1, 11.9,1,1, 7.904, 10502.156, 401.939, 52882.408 25/04/17,13:26:07,18,10,1, 11.9,1,1, 7.904, 10502.152, 401.939, 52882.373 25/04/17,13:26:07,19,10,1, 11.9,1,1, 7.904, 10502.138, 401.947, 52882.481 25/04/17,13:26:08,00,09,1, 12.0,1,1, 7.904, 10502.135, 401.947, 52882.481 25/04/17,13:26:08,01,09,1, 12.0,1,1, 7.904, 10502.115, 401.949, 52882.389 25/04/17,13:26:08,02,09,1, 12.0,1,1, 7.904, 10502.096, 401.944, 52882.483 25/04/17,13:26:08,03,09,1, 12.0,1,1, 7.904, 10502.112, 401.931, 52882.411 25/04/17,13:26:08,04,09,1, 12.0,1,1, 7.904, 10502.101, 401.941, 52882.398 25/04/17,13:26:08,05,09,1, 12.0,1,1, 7.904, 10502.076, 401.930, 52882.459 25/04/17,13:26:08,06,09,1, 12.0,1,1, 7.904, 10502.103, 401.938, 52882.470 25/04/17,13:26:08,07,09,1, 12.0,1,1, 7.904, 10502.071, 401.942, 52882.532 25/04/17,13:26:08,08,09,1, 12.0,1,1, 7.904, 10502.067, 401.924, 52882.422 25/04/17,13:26:08,09,09,1, 12.0,1,1, 7.904, 10502.092, 401.940, 52882.449 25/04/17,13:26:08,10,09,1, 12.0,1,1, 7.904, 10502.052, 401.940, 52882.490 25/04/17,13:26:08,11,09,1, 12.0,1,1, 7.904, 10502.061, 401.927, 52882.433 25/04/17,13:26:08,12,09,1, 12.0,1,1, 7.904, 10502.053, 401.933, 52882.406 25/04/17,13:26:08,13,09,1, 12.0,1,1, 7.904, 10502.036, 401.941, 52882.454 25/04/17,13:26:08,14,09,1, 12.0,1,1, 7.904, 10502.022, 401.953, 52882.420 25/04/17,13:26:08,15,09,1, 12.0,1,1, 7.904, 10502.003, 401.947, 52882.479 25/04/17,13:26:08,16,09,1, 12.0,1,1, 7.904, 10502.012, 401.939, 52882.491 25/04/17,13:26:08,17,09,1, 12.0,1,1, 7.904, 10501.969, 401.973, 52882.472 25/04/17,13:26:08,18,09,1, 12.0,1,1, 7.904, 10502.012, 401.954, 52882.502 25/04/17,13:26:08,19,09,1, 12.0,1,1, 7.904, 10501.988, 401.947, 52882.502 25/04/17,13:26:09,00,08,1, 11.9,1,1, 7.901, 10501.984, 401.947, 52882.502 25/04/17,13:26:09,01,08,1, 11.9,1,1, 7.901, 10501.963, 401.938, 52882.520 25/04/17,13:26:09,02,08,1, 11.9,1,1, 7.901, 10501.958, 401.938, 52882.484 25/04/17,13:26:09,03,08,1, 11.9,1,1, 7.901, 10501.990, 401.956, 52882.460 25/04/17,13:26:09,04,08,1, 11.9,1,1, 7.901, 10501.962, 401.940, 52882.512 25/04/17,13:26:09,05,08,1, 11.9,1,1, 7.901, 10501.989, 401.941, 52882.436 25/04/17,13:26:09,06,08,1, 11.9,1,1, 7.901, 10501.954, 401.927, 52882.523 25/04/17,13:26:09,07,08,1, 11.9,1,1, 7.901, 10501.959, 401.927, 52882.475 25/04/17,13:26:09,08,08,1, 11.9,1,1, 7.901, 10501.933, 401.943, 52882.490 25/04/17,13:26:09,09,08,1, 11.9,1,1, 7.901, 10501.955, 401.928, 52882.475 25/04/17,13:26:09,10,08,1, 11.9,1,1, 7.901, 10501.959, 401.930, 52882.440 25/04/17,13:26:09,11,08,1, 11.9,1,1, 7.901, 10501.928, 401.938, 52882.481 25/04/17,13:26:09,12,08,1, 11.9,1,1, 7.901, 10501.911, 401.956, 52882.519 25/04/17,13:26:09,13,08,1, 11.9,1,1, 7.901, 10501.911, 401.928, 52882.458 25/04/17,13:26:09,14,08,1, 11.9,1,1, 7.901, 10501.893, 401.943, 52882.490 25/04/17,13:26:09,15,08,1, 11.9,1,1, 7.901, 10501.906, 401.940, 52882.488 25/04/17,13:26:09,16,08,1, 11.9,1,1, 7.901, 10501.880, 401.953, 52882.465 25/04/17,13:26:09,17,08,1, 11.9,1,1, 7.901, 10501.878, 401.942, 52882.477 25/04/17,13:26:09,18,08,1, 11.9,1,1, 7.901, 10501.890, 401.929, 52882.434 25/04/17,13:26:09,19,08,1, 11.9,1,1, 7.901, 10501.882, 401.965, 52882.530 25/04/17,13:26:10,00,09,1, 11.9,1,1, 7.907, 10501.876, 401.965, 52882.530 25/04/17,13:26:10,01,09,1, 11.9,1,1, 7.907, 10501.865, 401.968, 52882.548 25/04/17,13:26:10,02,09,1, 11.9,1,1, 7.907, 10501.872, 401.947, 52882.477 25/04/17,13:26:10,03,09,1, 11.9,1,1, 7.907, 10501.858, 401.954, 52882.510 25/04/17,13:26:10,04,09,1, 11.9,1,1, 7.907, 10501.848, 401.963, 52882.454 25/04/17,13:26:10,05,09,1, 11.9,1,1, 7.907, 10501.848, 401.951, 52882.319 25/04/17,13:26:10,06,09,1, 11.9,1,1, 7.907, 10501.827, 401.949, 52882.469 25/04/17,13:26:10,07,09,1, 11.9,1,1, 7.907, 10501.834, 401.946, 52882.637 25/04/17,13:26:10,08,09,1, 11.9,1,1, 7.907, 10501.812, 401.942, 52882.372 25/04/17,13:26:10,09,09,1, 11.9,1,1, 7.907, 10501.831, 401.952, 52882.472 25/04/17,13:26:10,10,09,1, 11.9,1,1, 7.907, 10501.788, 401.960, 52882.532 25/04/17,13:26:10,11,09,1, 11.9,1,1, 7.907, 10501.778, 401.963, 52882.454 25/04/17,13:26:10,12,09,1, 11.9,1,1, 7.907, 10501.805, 401.953, 52882.482 25/04/17,13:26:10,13,09,1, 11.9,1,1, 7.907, 10501.815, 401.956, 52882.486 25/04/17,13:26:10,14,09,1, 11.9,1,1, 7.907, 10501.772, 401.952, 52882.495 25/04/17,13:26:10,15,09,1, 11.9,1,1, 7.907, 10501.798, 401.986, 52882.572 25/04/17,13:26:10,16,09,1, 11.9,1,1, 7.907, 10501.759, 401.969, 52882.550 25/04/17,13:26:10,17,09,1, 11.9,1,1, 7.907, 10501.771, 401.948, 52882.475 25/04/17,13:26:10,18,09,1, 11.9,1,1, 7.907, 10501.760, 401.951, 52882.532 25/04/17,13:26:10,19,09,1, 11.9,1,1, 7.907, 10501.749, 401.955, 52882.543 25/04/17,13:26:11,00,08,1, 12.0,1,1, 7.907, 10501.742, 401.955, 52882.543 25/04/17,13:26:11,01,08,1, 12.0,1,1, 7.907, 10501.745, 401.976, 52882.660 25/04/17,13:26:11,02,08,1, 12.0,1,1, 7.907, 10501.710, 401.948, 52882.535 25/04/17,13:26:11,03,08,1, 12.0,1,1, 7.907, 10501.731, 401.946, 52882.499 25/04/17,13:26:11,04,08,1, 12.0,1,1, 7.907, 10501.742, 401.962, 52882.540 25/04/17,13:26:11,05,08,1, 12.0,1,1, 7.907, 10501.733, 401.945, 52882.497 25/04/17,13:26:11,06,08,1, 12.0,1,1, 7.907, 10501.725, 401.979, 52882.500 25/04/17,13:26:11,07,08,1, 12.0,1,1, 7.907, 10501.741, 401.957, 52882.514 25/04/17,13:26:11,08,08,1, 12.0,1,1, 7.907, 10501.701, 401.953, 52882.566 25/04/17,13:26:11,09,08,1, 12.0,1,1, 7.907, 10501.704, 401.967, 52882.449 25/04/17,13:26:11,10,08,1, 12.0,1,1, 7.907, 10501.709, 401.968, 52882.442 25/04/17,13:26:11,11,08,1, 12.0,1,1, 7.907, 10501.700, 401.965, 52882.512 25/04/17,13:26:11,12,08,1, 12.0,1,1, 7.907, 10501.698, 401.967, 52882.494 25/04/17,13:26:11,13,08,1, 12.0,1,1, 7.907, 10501.690, 401.967, 52882.529 25/04/17,13:26:11,14,08,1, 12.0,1,1, 7.907, 10501.695, 401.961, 52882.438 25/04/17,13:26:11,15,08,1, 12.0,1,1, 7.907, 10501.698, 401.967, 52882.476 25/04/17,13:26:11,16,08,1, 12.0,1,1, 7.907, 10501.672, 401.970, 52882.493 25/04/17,13:26:11,17,08,1, 12.0,1,1, 7.907, 10501.683, 401.972, 52882.533 25/04/17,13:26:11,18,08,1, 12.0,1,1, 7.907, 10501.678, 401.976, 52882.606 25/04/17,13:26:11,19,08,1, 12.0,1,1, 7.907, 10501.679, 401.970, 52882.515 25/04/17,13:26:12,00,09,1, 12.0,1,1, 7.899, 10501.676, 401.970, 52882.515 25/04/17,13:26:12,01,09,1, 12.0,1,1, 7.899, 10501.645, 401.956, 52882.499 25/04/17,13:26:12,02,09,1, 12.0,1,1, 7.899, 10501.645, 401.962, 52882.495 25/04/17,13:26:12,03,09,1, 12.0,1,1, 7.899, 10501.633, 401.977, 52882.532 25/04/17,13:26:12,04,09,1, 12.0,1,1, 7.899, 10501.609, 401.980, 52882.568 25/04/17,13:26:12,05,09,1, 12.0,1,1, 7.899, 10501.623, 401.989, 52882.513 25/04/17,13:26:12,06,09,1, 12.0,1,1, 7.899, 10501.608, 401.956, 52882.505 25/04/17,13:26:12,07,09,1, 12.0,1,1, 7.899, 10501.612, 401.984, 52882.551 25/04/17,13:26:12,08,09,1, 12.0,1,1, 7.899, 10501.584, 401.962, 52882.556 25/04/17,13:26:12,09,09,1, 12.0,1,1, 7.899, 10501.613, 401.992, 52882.604 25/04/17,13:26:12,10,09,1, 12.0,1,1, 7.899, 10501.582, 401.988, 52882.505 25/04/17,13:26:12,11,09,1, 12.0,1,1, 7.899, 10501.577, 401.982, 52882.563 25/04/17,13:26:12,12,09,1, 12.0,1,1, 7.899, 10501.599, 401.985, 52882.551 25/04/17,13:26:12,13,09,1, 12.0,1,1, 7.899, 10501.583, 401.971, 52882.555 25/04/17,13:26:12,14,09,1, 12.0,1,1, 7.899, 10501.576, 401.968, 52882.514 25/04/17,13:26:12,15,09,1, 12.0,1,1, 7.899, 10501.568, 401.993, 52882.573 25/04/17,13:26:12,16,09,1, 12.0,1,1, 7.899, 10501.571, 402.009, 52882.564 25/04/17,13:26:12,17,09,1, 12.0,1,1, 7.899, 10501.583, 402.022, 52882.590 25/04/17,13:26:12,18,09,1, 12.0,1,1, 7.899, 10501.576, 401.997, 52882.523 25/04/17,13:26:12,19,09,1, 12.0,1,1, 7.899, 10501.525, 401.995, 52882.551 25/04/17,13:26:13,00,09,1, 12.0,1,1, 7.900, 10501.517, 401.995, 52882.551 25/04/17,13:26:13,01,09,1, 12.0,1,1, 7.900, 10501.543, 402.018, 52882.765 25/04/17,13:26:13,02,09,1, 12.0,1,1, 7.900, 10501.553, 401.985, 52882.424 25/04/17,13:26:13,03,09,1, 12.0,1,1, 7.900, 10501.530, 402.011, 52882.501 25/04/17,13:26:13,04,09,1, 12.0,1,1, 7.900, 10501.546, 401.980, 52882.522 25/04/17,13:26:13,05,09,1, 12.0,1,1, 7.900, 10501.528, 401.993, 52882.534 25/04/17,13:26:13,06,09,1, 12.0,1,1, 7.900, 10501.532, 401.996, 52882.550 25/04/17,13:26:13,07,09,1, 12.0,1,1, 7.900, 10501.509, 401.986, 52882.551 25/04/17,13:26:13,08,09,1, 12.0,1,1, 7.900, 10501.501, 401.990, 52882.514 25/04/17,13:26:13,09,09,1, 12.0,1,1, 7.900, 10501.518, 401.999, 52882.543 25/04/17,13:26:13,10,09,1, 12.0,1,1, 7.900, 10501.488, 402.016, 52882.489 25/04/17,13:26:13,11,09,1, 12.0,1,1, 7.900, 10501.491, 402.016, 52882.595 25/04/17,13:26:13,12,09,1, 12.0,1,1, 7.900, 10501.454, 401.989, 52882.521 25/04/17,13:26:13,13,09,1, 12.0,1,1, 7.900, 10501.470, 402.023, 52882.547 25/04/17,13:26:13,14,09,1, 12.0,1,1, 7.900, 10501.489, 401.986, 52882.486 25/04/17,13:26:13,15,09,1, 12.0,1,1, 7.900, 10501.472, 402.036, 52882.591 25/04/17,13:26:13,16,09,1, 12.0,1,1, 7.900, 10501.465, 402.013, 52882.590 25/04/17,13:26:13,17,09,1, 12.0,1,1, 7.900, 10501.485, 401.995, 52882.503 25/04/17,13:26:13,18,09,1, 12.0,1,1, 7.900, 10501.427, 402.024, 52882.453 25/04/17,13:26:13,19,09,1, 12.0,1,1, 7.900, 10501.478, 402.027, 52882.605 25/04/17,13:26:14,00,09,1, 11.9,1,1, 7.898, 10501.475, 402.027, 52882.605 25/04/17,13:26:14,01,09,1, 11.9,1,1, 7.898, 10501.415, 402.024, 52882.607 25/04/17,13:26:14,02,09,1, 11.9,1,1, 7.898, 10501.408, 402.011, 52882.600 25/04/17,13:26:14,03,09,1, 11.9,1,1, 7.898, 10501.404, 402.008, 52882.552 25/04/17,13:26:14,04,09,1, 11.9,1,1, 7.898, 10501.415, 402.027, 52882.572 25/04/17,13:26:14,05,09,1, 11.9,1,1, 7.898, 10501.385, 402.022, 52882.589 25/04/17,13:26:14,06,09,1, 11.9,1,1, 7.898, 10501.405, 402.008, 52882.504 25/04/17,13:26:14,07,09,1, 11.9,1,1, 7.898, 10501.372, 402.023, 52882.505 25/04/17,13:26:14,08,09,1, 11.9,1,1, 7.898, 10501.363, 402.027, 52882.560 25/04/17,13:26:14,09,09,1, 11.9,1,1, 7.898, 10501.378, 402.017, 52882.623 25/04/17,13:26:14,10,09,1, 11.9,1,1, 7.898, 10501.368, 402.035, 52882.598 25/04/17,13:26:14,11,09,1, 11.9,1,1, 7.898, 10501.376, 402.018, 52882.544 25/04/17,13:26:14,12,09,1, 11.9,1,1, 7.898, 10501.350, 402.024, 52882.530 25/04/17,13:26:14,13,09,1, 11.9,1,1, 7.898, 10501.342, 402.048, 52882.546 25/04/17,13:26:14,14,09,1, 11.9,1,1, 7.898, 10501.371, 402.013, 52882.602 25/04/17,13:26:14,15,09,1, 11.9,1,1, 7.898, 10501.340, 402.019, 52882.539 25/04/17,13:26:14,16,09,1, 11.9,1,1, 7.898, 10501.355, 402.044, 52882.639 25/04/17,13:26:14,17,09,1, 11.9,1,1, 7.898, 10501.340, 402.037, 52882.592 25/04/17,13:26:14,18,09,1, 11.9,1,1, 7.898, 10501.345, 402.019, 52882.593 25/04/17,13:26:14,19,09,1, 11.9,1,1, 7.898, 10501.332, 402.016, 52882.594 25/04/17,13:26:15,00,08,1, 11.9,1,1, 7.906, 10501.325, 402.016, 52882.594 25/04/17,13:26:15,01,08,1, 11.9,1,1, 7.906, 10501.310, 402.002, 52882.566 25/04/17,13:26:15,02,08,1, 11.9,1,1, 7.906, 10501.278, 402.004, 52882.543 25/04/17,13:26:15,03,08,1, 11.9,1,1, 7.906, 10501.300, 402.011, 52882.605 25/04/17,13:26:15,04,08,1, 11.9,1,1, 7.906, 10501.290, 402.009, 52882.523 25/04/17,13:26:15,05,08,1, 11.9,1,1, 7.906, 10501.291, 402.025, 52882.540 25/04/17,13:26:15,06,08,1, 11.9,1,1, 7.906, 10501.251, 402.033, 52882.615 25/04/17,13:26:15,07,08,1, 11.9,1,1, 7.906, 10501.287, 402.031, 52882.584 25/04/17,13:26:15,08,08,1, 11.9,1,1, 7.906, 10501.273, 402.034, 52882.588 25/04/17,13:26:15,09,08,1, 11.9,1,1, 7.906, 10501.272, 402.050, 52882.565 25/04/17,13:26:15,10,08,1, 11.9,1,1, 7.906, 10501.252, 402.040, 52882.591 25/04/17,13:26:15,11,08,1, 11.9,1,1, 7.906, 10501.239, 402.033, 52882.628 25/04/17,13:26:15,12,08,1, 11.9,1,1, 7.906, 10501.229, 402.024, 52882.519 25/04/17,13:26:15,13,08,1, 11.9,1,1, 7.906, 10501.250, 402.057, 52882.545 25/04/17,13:26:15,14,08,1, 11.9,1,1, 7.906, 10501.222, 402.039, 52882.530 25/04/17,13:26:15,15,08,1, 11.9,1,1, 7.906, 10501.224, 402.031, 52882.624 25/04/17,13:26:15,16,08,1, 11.9,1,1, 7.906, 10501.210, 402.040, 52882.595 25/04/17,13:26:15,17,08,1, 11.9,1,1, 7.906, 10501.201, 402.031, 52882.579 25/04/17,13:26:15,18,08,1, 11.9,1,1, 7.906, 10501.193, 402.015, 52882.518 25/04/17,13:26:15,19,08,1, 11.9,1,1, 7.906, 10501.196, 402.026, 52882.574 25/04/17,13:26:16,00,09,1, 11.9,1,1, 7.907, 10501.192, 402.026, 52882.574 25/04/17,13:26:16,01,09,1, 11.9,1,1, 7.907, 10501.160, 402.022, 52882.569 25/04/17,13:26:16,02,09,1, 11.9,1,1, 7.907, 10501.177, 402.035, 52882.633 25/04/17,13:26:16,03,09,1, 11.9,1,1, 7.907, 10501.140, 402.031, 52882.618 25/04/17,13:26:16,04,09,1, 11.9,1,1, 7.907, 10501.157, 402.052, 52882.536 25/04/17,13:26:16,05,09,1, 11.9,1,1, 7.907, 10501.147, 402.021, 52882.536 25/04/17,13:26:16,06,09,1, 11.9,1,1, 7.907, 10501.140, 402.040, 52882.588 25/04/17,13:26:16,07,09,1, 11.9,1,1, 7.907, 10501.154, 402.024, 52882.542 25/04/17,13:26:16,08,09,1, 11.9,1,1, 7.907, 10501.120, 402.019, 52882.576 25/04/17,13:26:16,09,09,1, 11.9,1,1, 7.907, 10501.117, 402.031, 52882.584 25/04/17,13:26:16,10,09,1, 11.9,1,1, 7.907, 10501.106, 402.028, 52882.559 25/04/17,13:26:16,11,09,1, 11.9,1,1, 7.907, 10501.089, 402.040, 52882.610 25/04/17,13:26:16,12,09,1, 11.9,1,1, 7.907, 10501.092, 402.031, 52882.527 25/04/17,13:26:16,13,09,1, 11.9,1,1, 7.907, 10501.105, 402.051, 52882.627 25/04/17,13:26:16,14,09,1, 11.9,1,1, 7.907, 10501.082, 402.038, 52882.591 25/04/17,13:26:16,15,09,1, 11.9,1,1, 7.907, 10501.092, 402.056, 52882.653 25/04/17,13:26:16,16,09,1, 11.9,1,1, 7.907, 10501.088, 402.006, 52882.595 25/04/17,13:26:16,17,09,1, 11.9,1,1, 7.907, 10501.044, 402.021, 52882.612 25/04/17,13:26:16,18,09,1, 11.9,1,1, 7.907, 10501.063, 402.043, 52882.634 25/04/17,13:26:16,19,09,1, 11.9,1,1, 7.907, 10501.034, 402.050, 52882.554 25/04/17,13:26:17,00,08,1, 11.9,1,1, 7.909, 10501.033, 402.050, 52882.554 25/04/17,13:26:17,01,08,1, 11.9,1,1, 7.909, 10501.036, 402.049, 52882.585 25/04/17,13:26:17,02,08,1, 11.9,1,1, 7.909, 10501.035, 402.038, 52882.647 25/04/17,13:26:17,03,08,1, 11.9,1,1, 7.909, 10501.029, 402.026, 52882.647 25/04/17,13:26:17,04,08,1, 11.9,1,1, 7.909, 10501.017, 402.027, 52882.596 25/04/17,13:26:17,05,08,1, 11.9,1,1, 7.909, 10500.977, 402.034, 52882.595 25/04/17,13:26:17,06,08,1, 11.9,1,1, 7.909, 10501.003, 402.017, 52882.638 25/04/17,13:26:17,07,08,1, 11.9,1,1, 7.909, 10501.001, 402.025, 52882.625 25/04/17,13:26:17,08,08,1, 11.9,1,1, 7.909, 10500.973, 402.045, 52882.879 25/04/17,13:26:17,09,08,1, 11.9,1,1, 7.909, 10501.018, 402.010, 52882.546 25/04/17,13:26:17,10,08,1, 11.9,1,1, 7.909, 10500.975, 402.034, 52882.573 25/04/17,13:26:17,11,08,1, 11.9,1,1, 7.909, 10500.965, 402.009, 52882.594 25/04/17,13:26:17,12,08,1, 11.9,1,1, 7.909, 10500.966, 402.033, 52882.589 25/04/17,13:26:17,13,08,1, 11.9,1,1, 7.909, 10500.974, 401.985, 52882.600 25/04/17,13:26:17,14,08,1, 11.9,1,1, 7.909, 10500.912, 402.035, 52882.640 25/04/17,13:26:17,15,08,1, 11.9,1,1, 7.909, 10500.937, 402.022, 52882.640 25/04/17,13:26:17,16,08,1, 11.9,1,1, 7.909, 10500.941, 402.013, 52882.586 25/04/17,13:26:17,17,08,1, 11.9,1,1, 7.909, 10500.942, 402.026, 52882.799 25/04/17,13:26:17,18,08,1, 11.9,1,1, 7.909, 10500.948, 401.979, 52882.512 25/04/17,13:26:17,19,08,1, 11.9,1,1, 7.909, 10500.901, 402.026, 52882.507 25/04/17,13:26:18,00,08,1, 11.9,1,1, 7.909, 10500.900, 402.026, 52882.507 25/04/17,13:26:18,01,08,1, 11.9,1,1, 7.909, 10500.907, 402.002, 52882.554 25/04/17,13:26:18,02,08,1, 11.9,1,1, 7.909, 10500.880, 402.006, 52882.638 25/04/17,13:26:18,03,08,1, 11.9,1,1, 7.909, 10500.881, 402.000, 52882.652 25/04/17,13:26:18,04,08,1, 11.9,1,1, 7.909, 10500.879, 402.021, 52882.537 25/04/17,13:26:18,05,08,1, 11.9,1,1, 7.909, 10500.876, 402.002, 52882.578 25/04/17,13:26:18,06,08,1, 11.9,1,1, 7.909, 10500.849, 401.991, 52882.592 25/04/17,13:26:18,07,08,1, 11.9,1,1, 7.909, 10500.864, 402.033, 52882.555 25/04/17,13:26:18,08,08,1, 11.9,1,1, 7.909, 10500.863, 402.010, 52882.637 25/04/17,13:26:18,09,08,1, 11.9,1,1, 7.909, 10500.850, 401.996, 52882.636 25/04/17,13:26:18,10,08,1, 11.9,1,1, 7.909, 10500.842, 402.020, 52882.641 25/04/17,13:26:18,11,08,1, 11.9,1,1, 7.909, 10500.836, 402.017, 52882.590 25/04/17,13:26:18,12,08,1, 11.9,1,1, 7.909, 10500.820, 402.032, 52882.615 25/04/17,13:26:18,13,08,1, 11.9,1,1, 7.909, 10500.847, 402.045, 52882.667 25/04/17,13:26:18,14,08,1, 11.9,1,1, 7.909, 10500.820, 402.033, 52882.617 25/04/17,13:26:18,15,08,1, 11.9,1,1, 7.909, 10500.815, 402.022, 52882.628 25/04/17,13:26:18,16,08,1, 11.9,1,1, 7.909, 10500.795, 402.012, 52882.611 25/04/17,13:26:18,17,08,1, 11.9,1,1, 7.909, 10500.810, 402.018, 52882.594 25/04/17,13:26:18,18,08,1, 11.9,1,1, 7.909, 10500.772, 402.007, 52882.578 25/04/17,13:26:18,19,08,1, 11.9,1,1, 7.909, 10500.772, 402.011, 52882.567 25/04/17,13:26:19,00,09,1, 11.9,1,1, 7.906, 10500.766, 402.011, 52882.567 25/04/17,13:26:19,01,09,1, 11.9,1,1, 7.906, 10500.774, 402.027, 52882.671 25/04/17,13:26:19,02,09,1, 11.9,1,1, 7.906, 10500.787, 402.022, 52882.584 25/04/17,13:26:19,03,09,1, 11.9,1,1, 7.906, 10500.765, 402.006, 52882.595 25/04/17,13:26:19,04,09,1, 11.9,1,1, 7.906, 10500.768, 402.033, 52882.676 25/04/17,13:26:19,05,09,1, 11.9,1,1, 7.906, 10500.748, 402.018, 52882.659 25/04/17,13:26:19,06,09,1, 11.9,1,1, 7.906, 10500.749, 402.007, 52882.549 25/04/17,13:26:19,07,09,1, 11.9,1,1, 7.906, 10500.753, 402.023, 52882.610 25/04/17,13:26:19,08,09,1, 11.9,1,1, 7.906, 10500.744, 402.000, 52882.609 25/04/17,13:26:19,09,09,1, 11.9,1,1, 7.906, 10500.725, 402.009, 52882.617 25/04/17,13:26:19,10,09,1, 11.9,1,1, 7.906, 10500.733, 402.004, 52882.637 25/04/17,13:26:19,11,09,1, 11.9,1,1, 7.906, 10500.699, 401.998, 52882.609 25/04/17,13:26:19,12,09,1, 11.9,1,1, 7.906, 10500.689, 402.009, 52882.639 25/04/17,13:26:19,13,09,1, 11.9,1,1, 7.906, 10500.667, 402.009, 52882.634 25/04/17,13:26:19,14,09,1, 11.9,1,1, 7.906, 10500.688, 401.990, 52882.578 25/04/17,13:26:19,15,09,1, 11.9,1,1, 7.906, 10500.694, 402.005, 52882.631 25/04/17,13:26:19,16,09,1, 11.9,1,1, 7.906, 10500.681, 402.017, 52882.677 25/04/17,13:26:19,17,09,1, 11.9,1,1, 7.906, 10500.641, 402.024, 52882.657 25/04/17,13:26:19,18,09,1, 11.9,1,1, 7.906, 10500.689, 402.019, 52882.719 25/04/17,13:26:19,19,09,1, 11.9,1,1, 7.906, 10500.661, 402.018, 52882.670 25/04/17,13:26:20,00,08,1, 11.9,1,1, 7.905, 10500.658, 402.018, 52882.670 25/04/17,13:26:20,01,08,1, 11.9,1,1, 7.905, 10500.661, 402.020, 52882.556 25/04/17,13:26:20,02,08,1, 11.9,1,1, 7.905, 10500.662, 402.016, 52882.627 25/04/17,13:26:20,03,08,1, 11.9,1,1, 7.905, 10500.642, 402.002, 52882.630 25/04/17,13:26:20,04,08,1, 11.9,1,1, 7.905, 10500.639, 402.006, 52882.624 25/04/17,13:26:20,05,08,1, 11.9,1,1, 7.905, 10500.642, 402.005, 52882.652 25/04/17,13:26:20,06,08,1, 11.9,1,1, 7.905, 10500.612, 402.027, 52882.629 25/04/17,13:26:20,07,08,1, 11.9,1,1, 7.905, 10500.602, 402.033, 52882.667 25/04/17,13:26:20,08,08,1, 11.9,1,1, 7.905, 10500.578, 402.023, 52882.636 25/04/17,13:26:20,09,08,1, 11.9,1,1, 7.905, 10500.598, 402.022, 52882.640 25/04/17,13:26:20,10,08,1, 11.9,1,1, 7.905, 10500.574, 402.000, 52882.579 25/04/17,13:26:20,11,08,1, 11.9,1,1, 7.905, 10500.573, 402.020, 52882.648 25/04/17,13:26:20,12,08,1, 11.9,1,1, 7.905, 10500.560, 401.999, 52882.604 25/04/17,13:26:20,13,08,1, 11.9,1,1, 7.905, 10500.559, 402.014, 52882.674 25/04/17,13:26:20,14,08,1, 11.9,1,1, 7.905, 10500.556, 402.020, 52882.628 25/04/17,13:26:20,15,08,1, 11.9,1,1, 7.905, 10500.552, 402.013, 52882.636 25/04/17,13:26:20,16,08,1, 11.9,1,1, 7.905, 10500.539, 402.010, 52882.607 25/04/17,13:26:20,17,08,1, 11.9,1,1, 7.905, 10500.540, 401.991, 52882.596 25/04/17,13:26:20,18,08,1, 11.9,1,1, 7.905, 10500.539, 401.979, 52882.612 25/04/17,13:26:20,19,08,1, 11.9,1,1, 7.905, 10500.516, 402.008, 52882.575 25/04/17,13:26:21,00,08,1, 11.9,1,1, 7.910, 10500.516, 402.008, 52882.575 25/04/17,13:26:21,01,08,1, 11.9,1,1, 7.910, 10500.480, 401.981, 52882.593 25/04/17,13:26:21,02,08,1, 11.9,1,1, 7.910, 10500.476, 401.983, 52882.643 25/04/17,13:26:21,03,08,1, 11.9,1,1, 7.910, 10500.507, 401.977, 52882.578 25/04/17,13:26:21,04,08,1, 11.9,1,1, 7.910, 10500.485, 402.002, 52882.617 25/04/17,13:26:21,05,08,1, 11.9,1,1, 7.910, 10500.466, 402.005, 52882.666 25/04/17,13:26:21,06,08,1, 11.9,1,1, 7.910, 10500.501, 401.999, 52882.586 25/04/17,13:26:21,07,08,1, 11.9,1,1, 7.910, 10500.451, 402.019, 52882.604 25/04/17,13:26:21,08,08,1, 11.9,1,1, 7.910, 10500.445, 402.003, 52882.631 25/04/17,13:26:21,09,08,1, 11.9,1,1, 7.910, 10500.457, 402.007, 52882.695 25/04/17,13:26:21,10,08,1, 11.9,1,1, 7.910, 10500.450, 402.022, 52882.627 25/04/17,13:26:21,11,08,1, 11.9,1,1, 7.910, 10500.424, 402.000, 52882.603 25/04/17,13:26:21,12,08,1, 11.9,1,1, 7.910, 10500.428, 401.980, 52882.644 25/04/17,13:26:21,13,08,1, 11.9,1,1, 7.910, 10500.423, 402.019, 52882.626 25/04/17,13:26:21,14,08,1, 11.9,1,1, 7.910, 10500.409, 401.995, 52882.626 25/04/17,13:26:21,15,08,1, 11.9,1,1, 7.910, 10500.403, 402.015, 52882.674 25/04/17,13:26:21,16,08,1, 11.9,1,1, 7.910, 10500.410, 402.017, 52882.575 25/04/17,13:26:21,17,08,1, 11.9,1,1, 7.910, 10500.374, 402.013, 52882.624 25/04/17,13:26:21,18,08,1, 11.9,1,1, 7.910, 10500.383, 402.005, 52882.592 25/04/17,13:26:21,19,08,1, 11.9,1,1, 7.910, 10500.396, 402.002, 52882.619 25/04/17,13:26:22,00,07,1, 11.9,1,1, 7.905, 10500.391, 402.002, 52882.619 25/04/17,13:26:22,01,07,1, 11.9,1,1, 7.905, 10500.356, 402.009, 52882.602 25/04/17,13:26:22,02,07,1, 11.9,1,1, 7.905, 10500.353, 402.013, 52882.640 25/04/17,13:26:22,03,07,1, 11.9,1,1, 7.905, 10500.353, 402.009, 52882.636 25/04/17,13:26:22,04,07,1, 11.9,1,1, 7.905, 10500.365, 401.999, 52882.579 25/04/17,13:26:22,05,07,1, 11.9,1,1, 7.905, 10500.331, 402.010, 52882.663 25/04/17,13:26:22,06,07,1, 11.9,1,1, 7.905, 10500.325, 402.007, 52882.652 25/04/17,13:26:22,07,07,1, 11.9,1,1, 7.905, 10500.312, 402.012, 52882.686 25/04/17,13:26:22,08,07,1, 11.9,1,1, 7.905, 10500.334, 401.975, 52882.646 25/04/17,13:26:22,09,07,1, 11.9,1,1, 7.905, 10500.276, 401.998, 52882.709 25/04/17,13:26:22,10,07,1, 11.9,1,1, 7.905, 10500.269, 402.020, 52882.649 25/04/17,13:26:22,11,07,1, 11.9,1,1, 7.905, 10500.275, 402.006, 52882.665 25/04/17,13:26:22,12,07,1, 11.9,1,1, 7.905, 10500.273, 402.024, 52882.664 25/04/17,13:26:22,13,07,1, 11.9,1,1, 7.905, 10500.281, 401.986, 52882.639 25/04/17,13:26:22,14,07,1, 11.9,1,1, 7.905, 10500.255, 402.015, 52882.701 25/04/17,13:26:22,15,07,1, 11.9,1,1, 7.905, 10500.258, 402.004, 52882.699 25/04/17,13:26:22,16,07,1, 11.9,1,1, 7.905, 10500.232, 402.015, 52882.711 25/04/17,13:26:22,17,07,1, 11.9,1,1, 7.905, 10500.237, 402.020, 52882.699 25/04/17,13:26:22,18,07,1, 11.9,1,1, 7.905, 10500.208, 402.005, 52882.619 25/04/17,13:26:22,19,07,1, 11.9,1,1, 7.905, 10500.207, 402.028, 52882.704 25/04/17,13:26:23,00,07,1, 11.9,1,1, 7.908, 10500.199, 402.028, 52882.704 25/04/17,13:26:23,01,07,1, 11.9,1,1, 7.908, 10500.194, 401.997, 52882.679 25/04/17,13:26:23,02,07,1, 11.9,1,1, 7.908, 10500.184, 402.009, 52882.659 25/04/17,13:26:23,03,07,1, 11.9,1,1, 7.908, 10500.174, 402.013, 52882.681 25/04/17,13:26:23,04,07,1, 11.9,1,1, 7.908, 10500.149, 402.020, 52882.748 25/04/17,13:26:23,05,07,1, 11.9,1,1, 7.908, 10500.163, 402.013, 52882.606 25/04/17,13:26:23,06,07,1, 11.9,1,1, 7.908, 10500.147, 402.016, 52882.671 25/04/17,13:26:23,07,07,1, 11.9,1,1, 7.908, 10500.125, 402.049, 52882.739 25/04/17,13:26:23,08,07,1, 11.9,1,1, 7.908, 10500.134, 401.997, 52882.673 25/04/17,13:26:23,09,07,1, 11.9,1,1, 7.908, 10500.118, 402.012, 52882.683 25/04/17,13:26:23,10,07,1, 11.9,1,1, 7.908, 10500.113, 402.002, 52882.639 25/04/17,13:26:23,11,07,1, 11.9,1,1, 7.908, 10500.122, 402.038, 52882.714 25/04/17,13:26:23,12,07,1, 11.9,1,1, 7.908, 10500.093, 402.009, 52882.607 25/04/17,13:26:23,13,07,1, 11.9,1,1, 7.908, 10500.094, 402.025, 52882.642 25/04/17,13:26:23,14,07,1, 11.9,1,1, 7.908, 10500.087, 402.024, 52882.668 25/04/17,13:26:23,15,07,1, 11.9,1,1, 7.908, 10500.071, 402.035, 52882.672 25/04/17,13:26:23,16,07,1, 11.9,1,1, 7.908, 10500.081, 402.047, 52882.678 25/04/17,13:26:23,17,07,1, 11.9,1,1, 7.908, 10500.042, 402.025, 52882.603 25/04/17,13:26:23,18,07,1, 11.9,1,1, 7.908, 10500.069, 402.051, 52882.709 25/04/17,13:26:23,19,07,1, 11.9,1,1, 7.908, 10500.056, 402.020, 52882.697 25/04/17,13:26:24,00,08,1, 11.8,1,1, 7.908, 10500.048, 402.020, 52882.697 25/04/17,13:26:24,01,08,1, 11.8,1,1, 7.908, 10500.019, 402.038, 52882.742 25/04/17,13:26:24,02,08,1, 11.8,1,1, 7.908, 10499.989, 402.021, 52882.667 25/04/17,13:26:24,03,08,1, 11.8,1,1, 7.908, 10500.006, 402.021, 52882.711 25/04/17,13:26:24,04,08,1, 11.8,1,1, 7.908, 10500.011, 402.017, 52882.700 25/04/17,13:26:24,05,08,1, 11.8,1,1, 7.908, 10499.994, 402.025, 52882.607 25/04/17,13:26:24,06,08,1, 11.8,1,1, 7.908, 10499.979, 402.025, 52882.659 25/04/17,13:26:24,07,08,1, 11.8,1,1, 7.908, 10499.989, 402.029, 52882.654 25/04/17,13:26:24,08,08,1, 11.8,1,1, 7.908, 10499.961, 402.044, 52882.686 25/04/17,13:26:24,09,08,1, 11.8,1,1, 7.908, 10499.954, 402.049, 52882.701 25/04/17,13:26:24,10,08,1, 11.8,1,1, 7.908, 10499.972, 402.042, 52882.671 25/04/17,13:26:24,11,08,1, 11.8,1,1, 7.908, 10499.934, 402.040, 52882.666 25/04/17,13:26:24,12,08,1, 11.8,1,1, 7.908, 10499.931, 402.040, 52882.748 25/04/17,13:26:24,13,08,1, 11.8,1,1, 7.908, 10499.928, 402.029, 52882.687 25/04/17,13:26:24,14,08,1, 11.8,1,1, 7.908, 10499.931, 402.036, 52882.644 25/04/17,13:26:24,15,08,1, 11.8,1,1, 7.908, 10499.906, 402.053, 52882.711 25/04/17,13:26:24,16,08,1, 11.8,1,1, 7.908, 10499.950, 402.028, 52882.616 25/04/17,13:26:24,17,08,1, 11.8,1,1, 7.908, 10499.927, 402.038, 52882.650 25/04/17,13:26:24,18,08,1, 11.8,1,1, 7.908, 10499.912, 402.043, 52882.688 25/04/17,13:26:24,19,08,1, 11.8,1,1, 7.908, 10499.911, 402.036, 52882.700 25/04/17,13:26:25,00,08,1, 11.9,1,1, 7.901, 10499.907, 402.036, 52882.700 25/04/17,13:26:25,01,08,1, 11.9,1,1, 7.901, 10499.871, 402.048, 52882.732 25/04/17,13:26:25,02,08,1, 11.9,1,1, 7.901, 10499.868, 402.078, 52882.757 25/04/17,13:26:25,03,08,1, 11.9,1,1, 7.901, 10499.868, 402.045, 52882.725 25/04/17,13:26:25,04,08,1, 11.9,1,1, 7.901, 10499.881, 402.042, 52882.727 25/04/17,13:26:25,05,08,1, 11.9,1,1, 7.901, 10499.849, 402.077, 52882.743 25/04/17,13:26:25,06,08,1, 11.9,1,1, 7.901, 10499.863, 402.038, 52882.729 25/04/17,13:26:25,07,08,1, 11.9,1,1, 7.901, 10499.845, 402.079, 52882.773 25/04/17,13:26:25,08,08,1, 11.9,1,1, 7.901, 10499.820, 402.073, 52882.714 25/04/17,13:26:25,09,08,1, 11.9,1,1, 7.901, 10499.830, 402.044, 52882.716 25/04/17,13:26:25,10,08,1, 11.9,1,1, 7.901, 10499.810, 402.057, 52882.677 25/04/17,13:26:25,11,08,1, 11.9,1,1, 7.901, 10499.812, 402.085, 52882.774 25/04/17,13:26:25,12,08,1, 11.9,1,1, 7.901, 10499.826, 402.076, 52882.742 25/04/17,13:26:25,13,08,1, 11.9,1,1, 7.901, 10499.820, 402.070, 52882.723 25/04/17,13:26:25,14,08,1, 11.9,1,1, 7.901, 10499.774, 402.063, 52882.695 25/04/17,13:26:25,15,08,1, 11.9,1,1, 7.901, 10499.820, 402.066, 52882.696 25/04/17,13:26:25,16,08,1, 11.9,1,1, 7.901, 10499.800, 402.059, 52882.724 25/04/17,13:26:25,17,08,1, 11.9,1,1, 7.901, 10499.795, 402.067, 52882.680 25/04/17,13:26:25,18,08,1, 11.9,1,1, 7.901, 10499.782, 402.083, 52882.735 25/04/17,13:26:25,19,08,1, 11.9,1,1, 7.901, 10499.778, 402.081, 52882.685 25/04/17,13:26:26,00,09,1, 11.9,1,1, 7.912, 10499.773, 402.081, 52882.685 25/04/17,13:26:26,01,09,1, 11.9,1,1, 7.912, 10499.761, 402.080, 52882.730 25/04/17,13:26:26,02,09,1, 11.9,1,1, 7.912, 10499.787, 402.088, 52882.770 25/04/17,13:26:26,03,09,1, 11.9,1,1, 7.912, 10499.758, 402.089, 52882.739 25/04/17,13:26:26,04,09,1, 11.9,1,1, 7.912, 10499.775, 402.079, 52882.787 25/04/17,13:26:26,05,09,1, 11.9,1,1, 7.912, 10499.753, 402.080, 52882.755 25/04/17,13:26:26,06,09,1, 11.9,1,1, 7.912, 10499.739, 402.064, 52882.782 25/04/17,13:26:26,07,09,1, 11.9,1,1, 7.912, 10499.727, 402.063, 52882.690 25/04/17,13:26:26,08,09,1, 11.9,1,1, 7.912, 10499.729, 402.051, 52882.677 25/04/17,13:26:26,09,09,1, 11.9,1,1, 7.912, 10499.713, 402.066, 52882.767 25/04/17,13:26:26,10,09,1, 11.9,1,1, 7.912, 10499.734, 402.062, 52882.747 25/04/17,13:26:26,11,09,1, 11.9,1,1, 7.912, 10499.716, 402.051, 52882.754 25/04/17,13:26:26,12,09,1, 11.9,1,1, 7.912, 10499.686, 402.077, 52882.728 25/04/17,13:26:26,13,09,1, 11.9,1,1, 7.912, 10499.698, 402.068, 52882.750 25/04/17,13:26:26,14,09,1, 11.9,1,1, 7.912, 10499.718, 402.069, 52882.701 25/04/17,13:26:26,15,09,1, 11.9,1,1, 7.912, 10499.686, 402.053, 52882.765 25/04/17,13:26:26,16,09,1, 11.9,1,1, 7.912, 10499.684, 402.078, 52882.710 25/04/17,13:26:26,17,09,1, 11.9,1,1, 7.912, 10499.686, 402.059, 52882.730 25/04/17,13:26:26,18,09,1, 11.9,1,1, 7.912, 10499.679, 402.065, 52882.796 25/04/17,13:26:26,19,09,1, 11.9,1,1, 7.912, 10499.635, 402.090, 52882.808 25/04/17,13:26:27,00,08,1, 11.9,1,1, 7.907, 10499.631, 402.090, 52882.808 25/04/17,13:26:27,01,08,1, 11.9,1,1, 7.907, 10499.649, 402.066, 52882.689 25/04/17,13:26:27,02,08,1, 11.9,1,1, 7.907, 10499.613, 402.056, 52882.714 25/04/17,13:26:27,03,08,1, 11.9,1,1, 7.907, 10499.646, 402.075, 52882.788 25/04/17,13:26:27,04,08,1, 11.9,1,1, 7.907, 10499.633, 402.068, 52882.734 25/04/17,13:26:27,05,08,1, 11.9,1,1, 7.907, 10499.611, 402.072, 52882.635 25/04/17,13:26:27,06,08,1, 11.9,1,1, 7.907, 10499.615, 402.074, 52882.723 25/04/17,13:26:27,07,08,1, 11.9,1,1, 7.907, 10499.601, 402.050, 52882.680 25/04/17,13:26:27,08,08,1, 11.9,1,1, 7.907, 10499.594, 402.058, 52882.792 25/04/17,13:26:27,09,08,1, 11.9,1,1, 7.907, 10499.579, 402.081, 52882.802 25/04/17,13:26:27,10,08,1, 11.9,1,1, 7.907, 10499.586, 402.064, 52882.770 25/04/17,13:26:27,11,08,1, 11.9,1,1, 7.907, 10499.557, 402.086, 52882.755 25/04/17,13:26:27,12,08,1, 11.9,1,1, 7.907, 10499.577, 402.088, 52882.802 25/04/17,13:26:27,13,08,1, 11.9,1,1, 7.907, 10499.568, 402.070, 52882.701 25/04/17,13:26:27,14,08,1, 11.9,1,1, 7.907, 10499.561, 402.056, 52882.713 25/04/17,13:26:27,15,08,1, 11.9,1,1, 7.907, 10499.538, 402.065, 52882.718 25/04/17,13:26:27,16,08,1, 11.9,1,1, 7.907, 10499.560, 402.083, 52882.612 25/04/17,13:26:27,17,08,1, 11.9,1,1, 7.907, 10499.501, 402.089, 52882.872 25/04/17,13:26:27,18,08,1, 11.9,1,1, 7.907, 10499.542, 402.094, 52882.797 25/04/17,13:26:27,19,08,1, 11.9,1,1, 7.907, 10499.543, 402.089, 52882.784 25/04/17,13:26:28,00,09,1, 11.9,1,1, 7.908, 10499.539, 402.089, 52882.784 25/04/17,13:26:28,01,09,1, 11.9,1,1, 7.908, 10499.530, 402.089, 52882.831 25/04/17,13:26:28,02,09,1, 11.9,1,1, 7.908, 10499.523, 402.075, 52882.757 25/04/17,13:26:28,03,09,1, 11.9,1,1, 7.908, 10499.488, 402.092, 52882.793 25/04/17,13:26:28,04,09,1, 11.9,1,1, 7.908, 10499.539, 402.094, 52882.807 25/04/17,13:26:28,05,09,1, 11.9,1,1, 7.908, 10499.514, 402.113, 52882.801 25/04/17,13:26:28,06,09,1, 11.9,1,1, 7.908, 10499.521, 402.085, 52882.763 25/04/17,13:26:28,07,09,1, 11.9,1,1, 7.908, 10499.462, 402.079, 52882.694 25/04/17,13:26:28,08,09,1, 11.9,1,1, 7.908, 10499.491, 402.085, 52882.713 25/04/17,13:26:28,09,09,1, 11.9,1,1, 7.908, 10499.483, 402.073, 52882.763 25/04/17,13:26:28,10,09,1, 11.9,1,1, 7.908, 10499.482, 402.070, 52882.678 25/04/17,13:26:28,11,09,1, 11.9,1,1, 7.908, 10499.470, 402.073, 52882.787 25/04/17,13:26:28,12,09,1, 11.9,1,1, 7.908, 10499.445, 402.096, 52882.785 25/04/17,13:26:28,13,09,1, 11.9,1,1, 7.908, 10499.453, 402.051, 52882.748 25/04/17,13:26:28,14,09,1, 11.9,1,1, 7.908, 10499.443, 402.046, 52882.674 25/04/17,13:26:28,15,09,1, 11.9,1,1, 7.908, 10499.459, 402.055, 52882.624 25/04/17,13:26:28,16,09,1, 11.9,1,1, 7.908, 10499.433, 402.097, 52882.752 25/04/17,13:26:28,17,09,1, 11.9,1,1, 7.908, 10499.385, 402.083, 52882.822 25/04/17,13:26:28,18,09,1, 11.9,1,1, 7.908, 10499.431, 402.074, 52882.780 25/04/17,13:26:28,19,09,1, 11.9,1,1, 7.908, 10499.409, 402.074, 52882.736 25/04/17,13:26:29,00,09,1, 12.0,1,1, 7.908, 10499.406, 402.074, 52882.736 25/04/17,13:26:29,01,09,1, 12.0,1,1, 7.908, 10499.417, 402.078, 52882.791 25/04/17,13:26:29,02,09,1, 12.0,1,1, 7.908, 10499.426, 402.065, 52882.752 25/04/17,13:26:29,03,09,1, 12.0,1,1, 7.908, 10499.425, 402.056, 52882.741 25/04/17,13:26:29,04,09,1, 12.0,1,1, 7.908, 10499.410, 402.078, 52882.803 25/04/17,13:26:29,05,09,1, 12.0,1,1, 7.908, 10499.388, 402.073, 52882.747 25/04/17,13:26:29,06,09,1, 12.0,1,1, 7.908, 10499.395, 402.078, 52882.804 25/04/17,13:26:29,07,09,1, 12.0,1,1, 7.908, 10499.416, 402.068, 52882.761 25/04/17,13:26:29,08,09,1, 12.0,1,1, 7.908, 10499.372, 402.065, 52882.766 25/04/17,13:26:29,09,09,1, 12.0,1,1, 7.908, 10499.381, 402.070, 52882.813 25/04/17,13:26:29,10,09,1, 12.0,1,1, 7.908, 10499.391, 402.056, 52882.785 25/04/17,13:26:29,11,09,1, 12.0,1,1, 7.908, 10499.339, 402.061, 52882.743 25/04/17,13:26:29,12,09,1, 12.0,1,1, 7.908, 10499.352, 402.078, 52882.829 25/04/17,13:26:29,13,09,1, 12.0,1,1, 7.908, 10499.335, 402.088, 52882.674 25/04/17,13:26:29,14,09,1, 12.0,1,1, 7.908, 10499.343, 402.072, 52882.731 25/04/17,13:26:29,15,09,1, 12.0,1,1, 7.908, 10499.340, 402.076, 52882.763 25/04/17,13:26:29,16,09,1, 12.0,1,1, 7.908, 10499.378, 402.068, 52882.756 25/04/17,13:26:29,17,09,1, 12.0,1,1, 7.908, 10499.336, 402.064, 52882.746 25/04/17,13:26:29,18,09,1, 12.0,1,1, 7.908, 10499.342, 402.045, 52882.725 25/04/17,13:26:29,19,09,1, 12.0,1,1, 7.908, 10499.332, 402.056, 52882.708 25/04/17,13:26:30,00,08,1, 12.0,1,1, 7.902, 10499.331, 402.056, 52882.708 25/04/17,13:26:30,01,08,1, 12.0,1,1, 7.902, 10499.341, 402.079, 52882.748 25/04/17,13:26:30,02,08,1, 12.0,1,1, 7.902, 10499.318, 402.085, 52882.789 25/04/17,13:26:30,03,08,1, 12.0,1,1, 7.902, 10499.310, 402.057, 52882.818 25/04/17,13:26:30,04,08,1, 12.0,1,1, 7.902, 10499.307, 402.046, 52882.728 25/04/17,13:26:30,05,08,1, 12.0,1,1, 7.902, 10499.297, 402.052, 52882.770 25/04/17,13:26:30,06,08,1, 12.0,1,1, 7.902, 10499.284, 402.078, 52882.831 25/04/17,13:26:30,07,08,1, 12.0,1,1, 7.902, 10499.277, 402.060, 52882.766 25/04/17,13:26:30,08,08,1, 12.0,1,1, 7.902, 10499.260, 402.073, 52882.760 25/04/17,13:26:30,09,08,1, 12.0,1,1, 7.902, 10499.262, 402.060, 52882.728 25/04/17,13:26:30,10,08,1, 12.0,1,1, 7.902, 10499.273, 402.076, 52882.815 25/04/17,13:26:30,11,08,1, 12.0,1,1, 7.902, 10499.273, 402.069, 52882.714 25/04/17,13:26:30,12,08,1, 12.0,1,1, 7.902, 10499.240, 402.071, 52882.801 25/04/17,13:26:30,13,08,1, 12.0,1,1, 7.902, 10499.251, 402.079, 52882.775 25/04/17,13:26:30,14,08,1, 12.0,1,1, 7.902, 10499.229, 402.062, 52882.754 25/04/17,13:26:30,15,08,1, 12.0,1,1, 7.902, 10499.253, 402.063, 52882.696 25/04/17,13:26:30,16,08,1, 12.0,1,1, 7.902, 10499.264, 402.051, 52882.820 25/04/17,13:26:30,17,08,1, 12.0,1,1, 7.902, 10499.257, 402.045, 52882.641 25/04/17,13:26:30,18,08,1, 12.0,1,1, 7.902, 10499.232, 402.060, 52882.711 25/04/17,13:26:30,19,08,1, 12.0,1,1, 7.902, 10499.267, 402.037, 52882.704 25/04/17,13:26:31,00,08,1, 11.8,1,1, 7.900, 10499.264, 402.037, 52882.704 25/04/17,13:26:31,01,08,1, 11.8,1,1, 7.900, 10499.231, 402.066, 52882.838 25/04/17,13:26:31,02,08,1, 11.8,1,1, 7.900, 10499.202, 402.058, 52882.777 25/04/17,13:26:31,03,08,1, 11.8,1,1, 7.900, 10499.217, 402.061, 52882.786 25/04/17,13:26:31,04,08,1, 11.8,1,1, 7.900, 10499.199, 402.073, 52882.735 25/04/17,13:26:31,05,08,1, 11.8,1,1, 7.900, 10499.206, 402.038, 52882.756 25/04/17,13:26:31,06,08,1, 11.8,1,1, 7.900, 10499.223, 402.047, 52882.723 25/04/17,13:26:31,07,08,1, 11.8,1,1, 7.900, 10499.195, 402.031, 52882.749 25/04/17,13:26:31,08,08,1, 11.8,1,1, 7.900, 10499.207, 402.043, 52882.787 25/04/17,13:26:31,09,08,1, 11.8,1,1, 7.900, 10499.177, 402.058, 52882.814 25/04/17,13:26:31,10,08,1, 11.8,1,1, 7.900, 10499.175, 402.059, 52882.761 25/04/17,13:26:31,11,08,1, 11.8,1,1, 7.900, 10499.178, 402.045, 52882.756 25/04/17,13:26:31,12,08,1, 11.8,1,1, 7.900, 10499.182, 402.050, 52882.833 25/04/17,13:26:31,13,08,1, 11.8,1,1, 7.900, 10499.189, 402.054, 52882.768 25/04/17,13:26:31,14,08,1, 11.8,1,1, 7.900, 10499.189, 402.059, 52882.743 25/04/17,13:26:31,15,08,1, 11.8,1,1, 7.900, 10499.186, 402.050, 52882.786 25/04/17,13:26:31,16,08,1, 11.8,1,1, 7.900, 10499.169, 402.045, 52882.791 25/04/17,13:26:31,17,08,1, 11.8,1,1, 7.900, 10499.172, 402.042, 52882.752 25/04/17,13:26:31,18,08,1, 11.8,1,1, 7.900, 10499.165, 402.046, 52882.806 25/04/17,13:26:31,19,08,1, 11.8,1,1, 7.900, 10499.178, 402.019, 52882.748 25/04/17,13:26:32,00,09,1, 11.9,1,1, 7.900, 10499.172, 402.019, 52882.748 25/04/17,13:26:32,01,09,1, 11.9,1,1, 7.900, 10499.178, 402.040, 52882.738 25/04/17,13:26:32,02,09,1, 11.9,1,1, 7.900, 10499.150, 402.060, 52882.827 25/04/17,13:26:32,03,09,1, 11.9,1,1, 7.900, 10499.153, 402.037, 52882.779 25/04/17,13:26:32,04,09,1, 11.9,1,1, 7.900, 10499.150, 402.036, 52882.840 25/04/17,13:26:32,05,09,1, 11.9,1,1, 7.900, 10499.112, 402.044, 52882.851 25/04/17,13:26:32,06,09,1, 11.9,1,1, 7.900, 10499.126, 402.024, 52882.771 25/04/17,13:26:32,07,09,1, 11.9,1,1, 7.900, 10499.109, 402.037, 52882.735 25/04/17,13:26:32,08,09,1, 11.9,1,1, 7.900, 10499.146, 402.023, 52882.795 25/04/17,13:26:32,09,09,1, 11.9,1,1, 7.900, 10499.101, 402.054, 52882.757 25/04/17,13:26:32,10,09,1, 11.9,1,1, 7.900, 10499.129, 402.079, 52882.768 25/04/17,13:26:32,11,09,1, 11.9,1,1, 7.900, 10499.119, 402.067, 52882.809 25/04/17,13:26:32,12,09,1, 11.9,1,1, 7.900, 10499.106, 402.029, 52882.732 25/04/17,13:26:32,13,09,1, 11.9,1,1, 7.900, 10499.129, 402.047, 52882.810 25/04/17,13:26:32,14,09,1, 11.9,1,1, 7.900, 10499.126, 402.076, 52882.749 25/04/17,13:26:32,15,09,1, 11.9,1,1, 7.900, 10499.115, 402.048, 52882.828 25/04/17,13:26:32,16,09,1, 11.9,1,1, 7.900, 10499.111, 402.032, 52882.757 25/04/17,13:26:32,17,09,1, 11.9,1,1, 7.900, 10499.136, 402.021, 52882.789 25/04/17,13:26:32,18,09,1, 11.9,1,1, 7.900, 10499.115, 402.051, 52882.758 25/04/17,13:26:32,19,09,1, 11.9,1,1, 7.900, 10499.139, 402.052, 52882.735 25/04/17,13:26:33,00,08,1, 11.9,1,1, 7.907, 10499.139, 402.052, 52882.735 25/04/17,13:26:33,01,08,1, 11.9,1,1, 7.907, 10499.100, 402.029, 52882.843 25/04/17,13:26:33,02,08,1, 11.9,1,1, 7.907, 10499.119, 402.047, 52882.797 25/04/17,13:26:33,03,08,1, 11.9,1,1, 7.907, 10499.110, 402.069, 52882.792 25/04/17,13:26:33,04,08,1, 11.9,1,1, 7.907, 10499.098, 402.065, 52882.798 25/04/17,13:26:33,05,08,1, 11.9,1,1, 7.907, 10499.134, 402.059, 52882.774 25/04/17,13:26:33,06,08,1, 11.9,1,1, 7.907, 10499.083, 402.070, 52882.774 25/04/17,13:26:33,07,08,1, 11.9,1,1, 7.907, 10499.069, 402.060, 52882.797 25/04/17,13:26:33,08,08,1, 11.9,1,1, 7.907, 10499.084, 402.054, 52882.793 25/04/17,13:26:33,09,08,1, 11.9,1,1, 7.907, 10499.061, 402.066, 52882.815 25/04/17,13:26:33,10,08,1, 11.9,1,1, 7.907, 10499.106, 402.067, 52882.805 25/04/17,13:26:33,11,08,1, 11.9,1,1, 7.907, 10499.062, 402.034, 52882.742 25/04/17,13:26:33,12,08,1, 11.9,1,1, 7.907, 10499.082, 402.090, 52882.870 25/04/17,13:26:33,13,08,1, 11.9,1,1, 7.907, 10499.085, 402.059, 52882.766 25/04/17,13:26:33,14,08,1, 11.9,1,1, 7.907, 10499.076, 402.071, 52882.848 25/04/17,13:26:33,15,08,1, 11.9,1,1, 7.907, 10499.079, 402.048, 52882.822 25/04/17,13:26:33,16,08,1, 11.9,1,1, 7.907, 10499.110, 402.044, 52882.803 25/04/17,13:26:33,17,08,1, 11.9,1,1, 7.907, 10499.068, 402.061, 52882.793 25/04/17,13:26:33,18,08,1, 11.9,1,1, 7.907, 10499.078, 402.064, 52882.777 25/04/17,13:26:33,19,08,1, 11.9,1,1, 7.907, 10499.082, 402.023, 52882.750 25/04/17,13:26:34,00,08,1, 11.9,1,1, 7.907, 10499.080, 402.023, 52882.750 25/04/17,13:26:34,01,08,1, 11.9,1,1, 7.907, 10499.049, 402.033, 52882.801 25/04/17,13:26:34,02,08,1, 11.9,1,1, 7.907, 10499.048, 402.037, 52882.816 25/04/17,13:26:34,03,08,1, 11.9,1,1, 7.907, 10499.033, 402.028, 52882.704 25/04/17,13:26:34,04,08,1, 11.9,1,1, 7.907, 10499.076, 402.039, 52882.755 25/04/17,13:26:34,05,08,1, 11.9,1,1, 7.907, 10499.075, 402.057, 52882.811 25/04/17,13:26:34,06,08,1, 11.9,1,1, 7.907, 10499.044, 402.048, 52882.813 25/04/17,13:26:34,07,08,1, 11.9,1,1, 7.907, 10499.044, 402.061, 52882.770 25/04/17,13:26:34,08,08,1, 11.9,1,1, 7.907, 10499.038, 402.057, 52882.807 25/04/17,13:26:34,09,08,1, 11.9,1,1, 7.907, 10499.010, 402.034, 52882.758 25/04/17,13:26:34,10,08,1, 11.9,1,1, 7.907, 10499.045, 402.043, 52882.861 25/04/17,13:26:34,11,08,1, 11.9,1,1, 7.907, 10499.029, 402.033, 52882.829 25/04/17,13:26:34,12,08,1, 11.9,1,1, 7.907, 10499.049, 402.043, 52882.791 25/04/17,13:26:34,13,08,1, 11.9,1,1, 7.907, 10499.057, 402.051, 52882.852 25/04/17,13:26:34,14,08,1, 11.9,1,1, 7.907, 10499.036, 402.052, 52882.779 25/04/17,13:26:34,15,08,1, 11.9,1,1, 7.907, 10499.008, 402.066, 52882.814 25/04/17,13:26:34,16,08,1, 11.9,1,1, 7.907, 10499.021, 402.045, 52882.814 25/04/17,13:26:34,17,08,1, 11.9,1,1, 7.907, 10499.029, 402.059, 52882.788 25/04/17,13:26:34,18,08,1, 11.9,1,1, 7.907, 10499.036, 402.041, 52882.750 25/04/17,13:26:34,19,08,1, 11.9,1,1, 7.907, 10499.022, 402.023, 52882.803 25/04/17,13:26:35,00,07,1, 11.9,1,1, 7.905, 10499.022, 402.023, 52882.803 25/04/17,13:26:35,01,07,1, 11.9,1,1, 7.905, 10499.028, 402.067, 52882.778 25/04/17,13:26:35,02,07,1, 11.9,1,1, 7.905, 10499.032, 402.041, 52882.748 25/04/17,13:26:35,03,07,1, 11.9,1,1, 7.905, 10499.024, 402.051, 52882.806 25/04/17,13:26:35,04,07,1, 11.9,1,1, 7.905, 10499.003, 402.038, 52882.801 25/04/17,13:26:35,05,07,1, 11.9,1,1, 7.905, 10499.020, 402.041, 52882.793 25/04/17,13:26:35,06,07,1, 11.9,1,1, 7.905, 10499.028, 402.038, 52882.826 25/04/17,13:26:35,07,07,1, 11.9,1,1, 7.905, 10499.031, 402.031, 52882.740 25/04/17,13:26:35,08,07,1, 11.9,1,1, 7.905, 10499.022, 402.041, 52882.762 25/04/17,13:26:35,09,07,1, 11.9,1,1, 7.905, 10499.007, 402.056, 52882.728 25/04/17,13:26:35,10,07,1, 11.9,1,1, 7.905, 10498.999, 402.038, 52882.834 25/04/17,13:26:35,11,07,1, 11.9,1,1, 7.905, 10499.011, 402.036, 52882.801 25/04/17,13:26:35,12,07,1, 11.9,1,1, 7.905, 10499.004, 402.056, 52882.799 25/04/17,13:26:35,13,07,1, 11.9,1,1, 7.905, 10498.997, 402.025, 52882.829 25/04/17,13:26:35,14,07,1, 11.9,1,1, 7.905, 10498.989, 402.030, 52882.780 25/04/17,13:26:35,15,07,1, 11.9,1,1, 7.905, 10499.015, 402.028, 52882.822 25/04/17,13:26:35,16,07,1, 11.9,1,1, 7.905, 10498.999, 402.036, 52882.804 25/04/17,13:26:35,17,07,1, 11.9,1,1, 7.905, 10498.993, 402.027, 52882.716 25/04/17,13:26:35,18,07,1, 11.9,1,1, 7.905, 10498.983, 402.046, 52882.810 25/04/17,13:26:35,19,07,1, 11.9,1,1, 7.905, 10499.002, 402.061, 52882.816 25/04/17,13:26:36,00,07,1, 12.0,1,1, 7.909, 10498.997, 402.061, 52882.816 25/04/17,13:26:36,01,07,1, 12.0,1,1, 7.909, 10499.004, 402.026, 52882.799 25/04/17,13:26:36,02,07,1, 12.0,1,1, 7.909, 10498.978, 402.026, 52882.799 25/04/17,13:26:36,03,07,1, 12.0,1,1, 7.909, 10498.986, 402.030, 52882.803 25/04/17,13:26:36,04,07,1, 12.0,1,1, 7.909, 10498.966, 402.031, 52882.812 25/04/17,13:26:36,05,07,1, 12.0,1,1, 7.909, 10498.953, 402.042, 52882.814 25/04/17,13:26:36,06,07,1, 12.0,1,1, 7.909, 10498.963, 402.043, 52882.763 25/04/17,13:26:36,07,07,1, 12.0,1,1, 7.909, 10498.973, 402.015, 52882.784 25/04/17,13:26:36,08,07,1, 12.0,1,1, 7.909, 10498.968, 402.038, 52882.842 25/04/17,13:26:36,09,07,1, 12.0,1,1, 7.909, 10498.961, 402.007, 52882.797 25/04/17,13:26:36,10,07,1, 12.0,1,1, 7.909, 10498.957, 402.037, 52882.757 25/04/17,13:26:36,11,07,1, 12.0,1,1, 7.909, 10498.969, 402.026, 52882.801 25/04/17,13:26:36,12,07,1, 12.0,1,1, 7.909, 10498.958, 402.024, 52882.798 25/04/17,13:26:36,13,07,1, 12.0,1,1, 7.909, 10498.969, 402.057, 52882.799 25/04/17,13:26:36,14,07,1, 12.0,1,1, 7.909, 10498.984, 402.036, 52882.761 25/04/17,13:26:36,15,07,1, 12.0,1,1, 7.909, 10498.947, 402.031, 52882.826 25/04/17,13:26:36,16,07,1, 12.0,1,1, 7.909, 10498.975, 402.028, 52882.855 25/04/17,13:26:36,17,07,1, 12.0,1,1, 7.909, 10498.973, 402.037, 52882.802 25/04/17,13:26:36,18,07,1, 12.0,1,1, 7.909, 10498.923, 402.043, 52882.850 25/04/17,13:26:36,19,07,1, 12.0,1,1, 7.909, 10498.950, 402.048, 52882.862 25/04/17,13:26:37,00,09,1, 11.9,1,1, 7.900, 10498.947, 402.048, 52882.862 25/04/17,13:26:37,01,09,1, 11.9,1,1, 7.900, 10498.956, 402.039, 52882.825 25/04/17,13:26:37,02,09,1, 11.9,1,1, 7.900, 10498.952, 402.030, 52882.741 25/04/17,13:26:37,03,09,1, 11.9,1,1, 7.900, 10498.939, 402.034, 52882.810 25/04/17,13:26:37,04,09,1, 11.9,1,1, 7.900, 10498.955, 402.031, 52882.829 25/04/17,13:26:37,05,09,1, 11.9,1,1, 7.900, 10498.968, 402.045, 52882.744 25/04/17,13:26:37,06,09,1, 11.9,1,1, 7.900, 10498.967, 402.034, 52882.807 25/04/17,13:26:37,07,09,1, 11.9,1,1, 7.900, 10498.948, 402.045, 52882.725 25/04/17,13:26:37,08,09,1, 11.9,1,1, 7.900, 10498.946, 402.043, 52882.702 25/04/17,13:26:37,09,09,1, 11.9,1,1, 7.900, 10498.956, 402.042, 52882.799 25/04/17,13:26:37,10,09,1, 11.9,1,1, 7.900, 10498.924, 402.031, 52882.740 25/04/17,13:26:37,11,09,1, 11.9,1,1, 7.900, 10498.932, 402.028, 52882.777 25/04/17,13:26:37,12,09,1, 11.9,1,1, 7.900, 10498.965, 402.046, 52882.789 25/04/17,13:26:37,13,09,1, 11.9,1,1, 7.900, 10498.920, 402.037, 52882.821 25/04/17,13:26:37,14,09,1, 11.9,1,1, 7.900, 10498.955, 402.055, 52882.745 25/04/17,13:26:37,15,09,1, 11.9,1,1, 7.900, 10498.939, 402.042, 52882.717 25/04/17,13:26:37,16,09,1, 11.9,1,1, 7.900, 10498.938, 402.033, 52882.733 25/04/17,13:26:37,17,09,1, 11.9,1,1, 7.900, 10498.917, 402.050, 52882.764 25/04/17,13:26:37,18,09,1, 11.9,1,1, 7.900, 10498.959, 402.034, 52882.724 25/04/17,13:26:37,19,09,1, 11.9,1,1, 7.900, 10498.911, 402.043, 52882.766 25/04/17,13:26:38,00,08,1, 11.9,1,1, 7.906, 10498.905, 402.043, 52882.766 25/04/17,13:26:38,01,08,1, 11.9,1,1, 7.906, 10498.936, 402.031, 52882.712 25/04/17,13:26:38,02,08,1, 11.9,1,1, 7.906, 10498.918, 402.037, 52882.766 25/04/17,13:26:38,03,08,1, 11.9,1,1, 7.906, 10498.920, 402.054, 52882.779 25/04/17,13:26:38,04,08,1, 11.9,1,1, 7.906, 10498.925, 402.055, 52882.817 25/04/17,13:26:38,05,08,1, 11.9,1,1, 7.906, 10498.927, 402.051, 52882.715 25/04/17,13:26:38,06,08,1, 11.9,1,1, 7.906, 10498.915, 402.013, 52882.721 25/04/17,13:26:38,07,08,1, 11.9,1,1, 7.906, 10498.924, 402.028, 52882.761 25/04/17,13:26:38,08,08,1, 11.9,1,1, 7.906, 10498.907, 402.030, 52882.738 25/04/17,13:26:38,09,08,1, 11.9,1,1, 7.906, 10498.915, 402.053, 52882.756 25/04/17,13:26:38,10,08,1, 11.9,1,1, 7.906, 10498.918, 402.028, 52882.745 25/04/17,13:26:38,11,08,1, 11.9,1,1, 7.906, 10498.895, 402.037, 52882.747 25/04/17,13:26:38,12,08,1, 11.9,1,1, 7.906, 10498.897, 402.048, 52882.758 25/04/17,13:26:38,13,08,1, 11.9,1,1, 7.906, 10498.922, 402.034, 52882.757 25/04/17,13:26:38,14,08,1, 11.9,1,1, 7.906, 10498.911, 402.037, 52882.758 25/04/17,13:26:38,15,08,1, 11.9,1,1, 7.906, 10498.914, 402.017, 52882.772 25/04/17,13:26:38,16,08,1, 11.9,1,1, 7.906, 10498.927, 402.043, 52882.757 25/04/17,13:26:38,17,08,1, 11.9,1,1, 7.906, 10498.916, 402.036, 52882.707 25/04/17,13:26:38,18,08,1, 11.9,1,1, 7.906, 10498.911, 402.013, 52882.831 25/04/17,13:26:38,19,08,1, 11.9,1,1, 7.906, 10498.919, 402.033, 52882.766 25/04/17,13:26:39,00,08,1, 11.9,1,1, 7.907, 10498.914, 402.033, 52882.766 25/04/17,13:26:39,01,08,1, 11.9,1,1, 7.907, 10498.919, 402.023, 52882.738 25/04/17,13:26:39,02,08,1, 11.9,1,1, 7.907, 10498.919, 402.022, 52882.748 25/04/17,13:26:39,03,08,1, 11.9,1,1, 7.907, 10498.877, 402.057, 52883.024 25/04/17,13:26:39,04,08,1, 11.9,1,1, 7.907, 10498.924, 402.024, 52882.755 25/04/17,13:26:39,05,08,1, 11.9,1,1, 7.907, 10498.952, 402.025, 52882.759 25/04/17,13:26:39,06,08,1, 11.9,1,1, 7.907, 10498.947, 402.013, 52882.838 25/04/17,13:26:39,07,08,1, 11.9,1,1, 7.907, 10498.924, 402.013, 52882.671 25/04/17,13:26:39,08,08,1, 11.9,1,1, 7.907, 10498.916, 402.030, 52882.730 25/04/17,13:26:39,09,08,1, 11.9,1,1, 7.907, 10498.916, 402.022, 52882.793 25/04/17,13:26:39,10,08,1, 11.9,1,1, 7.907, 10498.893, 402.008, 52882.714 25/04/17,13:26:39,11,08,1, 11.9,1,1, 7.907, 10498.926, 402.031, 52882.791 25/04/17,13:26:39,12,08,1, 11.9,1,1, 7.907, 10498.924, 402.030, 52882.786 25/04/17,13:26:39,13,08,1, 11.9,1,1, 7.907, 10498.918, 402.044, 52882.804 25/04/17,13:26:39,14,08,1, 11.9,1,1, 7.907, 10498.922, 402.043, 52882.727 25/04/17,13:26:39,15,08,1, 11.9,1,1, 7.907, 10498.917, 402.062, 52882.804 25/04/17,13:26:39,16,08,1, 11.9,1,1, 7.907, 10498.903, 402.035, 52882.704 25/04/17,13:26:39,17,08,1, 11.9,1,1, 7.907, 10498.918, 402.025, 52882.798 25/04/17,13:26:39,18,08,1, 11.9,1,1, 7.907, 10498.936, 402.024, 52882.679 25/04/17,13:26:39,19,08,1, 11.9,1,1, 7.907, 10498.940, 402.030, 52882.670 25/04/17,13:26:40,00,07,1, 12.0,1,1, 7.911, 10498.939, 402.030, 52882.670 25/04/17,13:26:40,01,07,1, 12.0,1,1, 7.911, 10498.910, 402.036, 52882.739 25/04/17,13:26:40,02,07,1, 12.0,1,1, 7.911, 10498.901, 402.001, 52882.771 25/04/17,13:26:40,03,07,1, 12.0,1,1, 7.911, 10498.927, 401.984, 52882.456 25/04/17,13:26:40,04,07,1, 12.0,1,1, 7.911, 10498.895, 402.025, 52882.718 25/04/17,13:26:40,05,07,1, 12.0,1,1, 7.911, 10498.891, 402.020, 52882.816 25/04/17,13:26:40,06,07,1, 12.0,1,1, 7.911, 10498.915, 402.027, 52882.739 25/04/17,13:26:40,07,07,1, 12.0,1,1, 7.911, 10498.906, 402.024, 52882.761 25/04/17,13:26:40,08,07,1, 12.0,1,1, 7.911, 10498.905, 402.025, 52882.717 25/04/17,13:26:40,09,07,1, 12.0,1,1, 7.911, 10498.904, 401.987, 52882.700 25/04/17,13:26:40,10,07,1, 12.0,1,1, 7.911, 10498.935, 402.027, 52882.694 25/04/17,13:26:40,11,07,1, 12.0,1,1, 7.911, 10498.929, 402.005, 52882.723 25/04/17,13:26:40,12,07,1, 12.0,1,1, 7.911, 10498.894, 402.026, 52882.755 25/04/17,13:26:40,13,07,1, 12.0,1,1, 7.911, 10498.922, 402.023, 52882.701 25/04/17,13:26:40,14,07,1, 12.0,1,1, 7.911, 10498.925, 402.025, 52882.749 25/04/17,13:26:40,15,07,1, 12.0,1,1, 7.911, 10498.889, 402.025, 52882.705 25/04/17,13:26:40,16,07,1, 12.0,1,1, 7.911, 10498.920, 402.006, 52882.699 25/04/17,13:26:40,17,07,1, 12.0,1,1, 7.911, 10498.931, 402.027, 52882.736 25/04/17,13:26:40,18,07,1, 12.0,1,1, 7.911, 10498.906, 402.006, 52882.740 25/04/17,13:26:40,19,07,1, 12.0,1,1, 7.911, 10498.947, 402.010, 52882.742 25/04/17,13:26:41,00,07,1, 11.9,1,1, 7.898, 10498.947, 402.010, 52882.742 25/04/17,13:26:41,01,07,1, 11.9,1,1, 7.898, 10498.925, 402.004, 52882.786 25/04/17,13:26:41,02,07,1, 11.9,1,1, 7.898, 10498.929, 402.026, 52882.752 25/04/17,13:26:41,03,07,1, 11.9,1,1, 7.898, 10498.950, 402.030, 52882.709 25/04/17,13:26:41,04,07,1, 11.9,1,1, 7.898, 10498.927, 402.045, 52882.771 25/04/17,13:26:41,05,07,1, 11.9,1,1, 7.898, 10498.926, 402.024, 52882.747 25/04/17,13:26:41,06,07,1, 11.9,1,1, 7.898, 10498.927, 402.035, 52882.692 25/04/17,13:26:41,07,07,1, 11.9,1,1, 7.898, 10498.970, 402.032, 52882.773 25/04/17,13:26:41,08,07,1, 11.9,1,1, 7.898, 10498.924, 401.994, 52882.765 25/04/17,13:26:41,09,07,1, 11.9,1,1, 7.898, 10498.941, 402.025, 52882.716 25/04/17,13:26:41,10,07,1, 11.9,1,1, 7.898, 10498.944, 402.015, 52882.693 25/04/17,13:26:41,11,07,1, 11.9,1,1, 7.898, 10498.962, 402.021, 52882.672 25/04/17,13:26:41,12,07,1, 11.9,1,1, 7.898, 10498.935, 402.005, 52882.710 25/04/17,13:26:41,13,07,1, 11.9,1,1, 7.898, 10498.947, 402.007, 52882.721 25/04/17,13:26:41,14,07,1, 11.9,1,1, 7.898, 10498.968, 401.997, 52882.722 25/04/17,13:26:41,15,07,1, 11.9,1,1, 7.898, 10498.963, 402.002, 52882.696 25/04/17,13:26:41,16,07,1, 11.9,1,1, 7.898, 10498.982, 402.001, 52882.735 25/04/17,13:26:41,17,07,1, 11.9,1,1, 7.898, 10498.968, 401.998, 52882.689 25/04/17,13:26:41,18,07,1, 11.9,1,1, 7.898, 10498.949, 402.026, 52882.738 25/04/17,13:26:41,19,07,1, 11.9,1,1, 7.898, 10498.968, 402.007, 52882.729 25/04/17,13:26:42,00,07,1, 12.0,1,1, 7.907, 10498.964, 402.007, 52882.729 25/04/17,13:26:42,01,07,1, 12.0,1,1, 7.907, 10498.959, 402.029, 52882.633 25/04/17,13:26:42,02,07,1, 12.0,1,1, 7.907, 10498.954, 401.978, 52882.776 25/04/17,13:26:42,03,07,1, 12.0,1,1, 7.907, 10498.982, 402.006, 52882.726 25/04/17,13:26:42,04,07,1, 12.0,1,1, 7.907, 10498.984, 402.000, 52882.665 25/04/17,13:26:42,05,07,1, 12.0,1,1, 7.907, 10498.958, 401.997, 52882.704 25/04/17,13:26:42,06,07,1, 12.0,1,1, 7.907, 10498.972, 401.989, 52882.725 25/04/17,13:26:42,07,07,1, 12.0,1,1, 7.907, 10498.956, 401.998, 52882.718 25/04/17,13:26:42,08,07,1, 12.0,1,1, 7.907, 10498.970, 401.991, 52882.751 25/04/17,13:26:42,09,07,1, 12.0,1,1, 7.907, 10498.963, 401.986, 52882.724 25/04/17,13:26:42,10,07,1, 12.0,1,1, 7.907, 10498.972, 401.985, 52882.765 25/04/17,13:26:42,11,07,1, 12.0,1,1, 7.907, 10498.962, 402.008, 52882.788 25/04/17,13:26:42,12,07,1, 12.0,1,1, 7.907, 10498.960, 402.001, 52882.781 25/04/17,13:26:42,13,07,1, 12.0,1,1, 7.907, 10498.963, 401.991, 52882.759 25/04/17,13:26:42,14,07,1, 12.0,1,1, 7.907, 10498.945, 401.977, 52882.703 25/04/17,13:26:42,15,07,1, 12.0,1,1, 7.907, 10498.961, 401.980, 52882.751 25/04/17,13:26:42,16,07,1, 12.0,1,1, 7.907, 10498.960, 401.976, 52882.685 25/04/17,13:26:42,17,07,1, 12.0,1,1, 7.907, 10498.963, 402.007, 52882.686 25/04/17,13:26:42,18,07,1, 12.0,1,1, 7.907, 10498.974, 402.000, 52882.793 25/04/17,13:26:42,19,07,1, 12.0,1,1, 7.907, 10498.981, 401.982, 52882.662 25/04/17,13:26:43,00,08,1, 11.9,1,1, 7.901, 10498.980, 401.982, 52882.662 25/04/17,13:26:43,01,08,1, 11.9,1,1, 7.901, 10498.991, 401.970, 52882.680 25/04/17,13:26:43,02,08,1, 11.9,1,1, 7.901, 10498.975, 401.962, 52882.816 25/04/17,13:26:43,03,08,1, 11.9,1,1, 7.901, 10498.977, 401.987, 52882.786 25/04/17,13:26:43,04,08,1, 11.9,1,1, 7.901, 10499.001, 401.964, 52882.676 25/04/17,13:26:43,05,08,1, 11.9,1,1, 7.901, 10499.016, 401.974, 52882.705 25/04/17,13:26:43,06,08,1, 11.9,1,1, 7.901, 10499.009, 401.967, 52882.681 25/04/17,13:26:43,07,08,1, 11.9,1,1, 7.901, 10498.980, 401.994, 52882.669 25/04/17,13:26:43,08,08,1, 11.9,1,1, 7.901, 10498.973, 401.994, 52882.732 25/04/17,13:26:43,09,08,1, 11.9,1,1, 7.901, 10499.003, 401.993, 52882.667 25/04/17,13:26:43,10,08,1, 11.9,1,1, 7.901, 10498.949, 401.989, 52882.799 25/04/17,13:26:43,11,08,1, 11.9,1,1, 7.901, 10498.993, 401.969, 52882.730 25/04/17,13:26:43,12,08,1, 11.9,1,1, 7.901, 10498.983, 401.959, 52882.651 25/04/17,13:26:43,13,08,1, 11.9,1,1, 7.901, 10498.968, 401.951, 52882.716 25/04/17,13:26:43,14,08,1, 11.9,1,1, 7.901, 10498.999, 401.986, 52882.701 25/04/17,13:26:43,15,08,1, 11.9,1,1, 7.901, 10498.976, 401.958, 52882.714 25/04/17,13:26:43,16,08,1, 11.9,1,1, 7.901, 10498.972, 401.962, 52882.706 25/04/17,13:26:43,17,08,1, 11.9,1,1, 7.901, 10498.970, 401.928, 52882.559 25/04/17,13:26:43,18,08,1, 11.9,1,1, 7.901, 10498.980, 401.967, 52882.740 25/04/17,13:26:43,19,08,1, 11.9,1,1, 7.901, 10498.987, 402.005, 52882.745 25/04/17,13:26:44,00,07,1, 11.9,1,1, 7.906, 10498.980, 402.005, 52882.745 25/04/17,13:26:44,01,07,1, 11.9,1,1, 7.906, 10499.004, 401.962, 52882.762 25/04/17,13:26:44,02,07,1, 11.9,1,1, 7.906, 10498.965, 401.956, 52882.792 25/04/17,13:26:44,03,07,1, 11.9,1,1, 7.906, 10498.990, 401.967, 52882.734 25/04/17,13:26:44,04,07,1, 11.9,1,1, 7.906, 10498.996, 401.938, 52882.682 25/04/17,13:26:44,05,07,1, 11.9,1,1, 7.906, 10499.006, 401.958, 52882.703 25/04/17,13:26:44,06,07,1, 11.9,1,1, 7.906, 10498.976, 401.945, 52882.592 25/04/17,13:26:44,07,07,1, 11.9,1,1, 7.906, 10499.005, 401.955, 52882.719 25/04/17,13:26:44,08,07,1, 11.9,1,1, 7.906, 10499.005, 401.933, 52882.705 25/04/17,13:26:44,09,07,1, 11.9,1,1, 7.906, 10498.965, 401.949, 52882.698 25/04/17,13:26:44,10,07,1, 11.9,1,1, 7.906, 10499.031, 401.944, 52882.696 25/04/17,13:26:44,11,07,1, 11.9,1,1, 7.906, 10499.006, 401.943, 52882.640 25/04/17,13:26:44,12,07,1, 11.9,1,1, 7.906, 10498.972, 401.937, 52882.735 25/04/17,13:26:44,13,07,1, 11.9,1,1, 7.906, 10499.016, 401.912, 52882.662 25/04/17,13:26:44,14,07,1, 11.9,1,1, 7.906, 10499.018, 401.965, 52882.665 25/04/17,13:26:44,15,07,1, 11.9,1,1, 7.906, 10498.998, 401.938, 52882.663 25/04/17,13:26:44,16,07,1, 11.9,1,1, 7.906, 10499.009, 401.933, 52882.734 25/04/17,13:26:44,17,07,1, 11.9,1,1, 7.906, 10498.991, 401.918, 52882.679 25/04/17,13:26:44,18,07,1, 11.9,1,1, 7.906, 10499.020, 401.928, 52882.683 25/04/17,13:26:44,19,07,1, 11.9,1,1, 7.906, 10498.978, 401.912, 52882.675 25/04/17,13:26:45,00,06,1, 11.9,1,1, 7.908, 10498.972, 401.912, 52882.675 25/04/17,13:26:45,01,06,1, 11.9,1,1, 7.908, 10499.025, 401.929, 52882.608 25/04/17,13:26:45,02,06,1, 11.9,1,1, 7.908, 10499.028, 401.923, 52882.682 25/04/17,13:26:45,03,06,1, 11.9,1,1, 7.908, 10499.006, 401.940, 52882.761 25/04/17,13:26:45,04,06,1, 11.9,1,1, 7.908, 10499.025, 401.912, 52882.656 25/04/17,13:26:45,05,06,1, 11.9,1,1, 7.908, 10499.016, 401.932, 52882.744 25/04/17,13:26:45,06,06,1, 11.9,1,1, 7.908, 10499.037, 401.923, 52882.651 25/04/17,13:26:45,07,06,1, 11.9,1,1, 7.908, 10499.020, 401.938, 52882.694 25/04/17,13:26:45,08,06,1, 11.9,1,1, 7.908, 10499.026, 401.929, 52882.679 25/04/17,13:26:45,09,06,1, 11.9,1,1, 7.908, 10499.024, 401.939, 52882.651 25/04/17,13:26:45,10,06,1, 11.9,1,1, 7.908, 10499.023, 401.928, 52882.649 25/04/17,13:26:45,11,06,1, 11.9,1,1, 7.908, 10499.019, 401.934, 52882.658 25/04/17,13:26:45,12,06,1, 11.9,1,1, 7.908, 10499.027, 401.934, 52882.697 25/04/17,13:26:45,13,06,1, 11.9,1,1, 7.908, 10499.003, 401.921, 52882.728 25/04/17,13:26:45,14,06,1, 11.9,1,1, 7.908, 10499.021, 401.905, 52882.683 25/04/17,13:26:45,15,06,1, 11.9,1,1, 7.908, 10499.019, 401.896, 52882.609 25/04/17,13:26:45,16,06,1, 11.9,1,1, 7.908, 10499.045, 401.897, 52882.722 25/04/17,13:26:45,17,06,1, 11.9,1,1, 7.908, 10499.037, 401.880, 52882.719 25/04/17,13:26:45,18,06,1, 11.9,1,1, 7.908, 10499.032, 401.899, 52882.636 25/04/17,13:26:45,19,06,1, 11.9,1,1, 7.908, 10499.031, 401.879, 52882.698 25/04/17,13:26:46,00,07,1, 11.9,1,1, 7.905, 10499.030, 401.879, 52882.698 25/04/17,13:26:46,01,07,1, 11.9,1,1, 7.905, 10499.031, 401.890, 52882.664 25/04/17,13:26:46,02,07,1, 11.9,1,1, 7.905, 10499.027, 401.886, 52882.557 25/04/17,13:26:46,03,07,1, 11.9,1,1, 7.905, 10499.040, 401.881, 52882.695 25/04/17,13:26:46,04,07,1, 11.9,1,1, 7.905, 10499.043, 401.872, 52882.641 25/04/17,13:26:46,05,07,1, 11.9,1,1, 7.905, 10499.052, 401.860, 52882.599 25/04/17,13:26:46,06,07,1, 11.9,1,1, 7.905, 10499.005, 401.855, 52882.613 25/04/17,13:26:46,07,07,1, 11.9,1,1, 7.905, 10499.072, 401.876, 52882.683 25/04/17,13:26:46,08,07,1, 11.9,1,1, 7.905, 10499.065, 401.852, 52882.631 25/04/17,13:26:46,09,07,1, 11.9,1,1, 7.905, 10499.061, 401.849, 52882.682 25/04/17,13:26:46,10,07,1, 11.9,1,1, 7.905, 10499.059, 401.868, 52882.572 25/04/17,13:26:46,11,07,1, 11.9,1,1, 7.905, 10499.052, 401.867, 52882.656 25/04/17,13:26:46,12,07,1, 11.9,1,1, 7.905, 10499.042, 401.873, 52882.704 25/04/17,13:26:46,13,07,1, 11.9,1,1, 7.905, 10499.085, 401.853, 52882.638 25/04/17,13:26:46,14,07,1, 11.9,1,1, 7.905, 10499.052, 401.858, 52882.689 25/04/17,13:26:46,15,07,1, 11.9,1,1, 7.905, 10499.090, 401.869, 52882.600 25/04/17,13:26:46,16,07,1, 11.9,1,1, 7.905, 10499.053, 401.845, 52882.632 25/04/17,13:26:46,17,07,1, 11.9,1,1, 7.905, 10499.092, 401.851, 52882.578 25/04/17,13:26:46,18,07,1, 11.9,1,1, 7.905, 10499.075, 401.838, 52882.623 25/04/17,13:26:46,19,07,1, 11.9,1,1, 7.905, 10499.071, 401.860, 52882.565 25/04/17,13:26:47,00,06,1, 11.9,1,1, 7.909, 10499.064, 401.860, 52882.565 25/04/17,13:26:47,01,06,1, 11.9,1,1, 7.909, 10499.082, 401.843, 52882.642 25/04/17,13:26:47,02,06,1, 11.9,1,1, 7.909, 10499.090, 401.828, 52882.635 25/04/17,13:26:47,03,06,1, 11.9,1,1, 7.909, 10499.092, 401.838, 52882.623 25/04/17,13:26:47,04,06,1, 11.9,1,1, 7.909, 10499.050, 401.821, 52882.666 25/04/17,13:26:47,05,06,1, 11.9,1,1, 7.909, 10499.087, 401.825, 52882.625 25/04/17,13:26:47,06,06,1, 11.9,1,1, 7.909, 10499.063, 401.823, 52882.625 25/04/17,13:26:47,07,06,1, 11.9,1,1, 7.909, 10499.075, 401.821, 52882.619 25/04/17,13:26:47,08,06,1, 11.9,1,1, 7.909, 10499.060, 401.830, 52882.587 25/04/17,13:26:47,09,06,1, 11.9,1,1, 7.909, 10499.089, 401.828, 52882.610 25/04/17,13:26:47,10,06,1, 11.9,1,1, 7.909, 10499.048, 401.796, 52882.594 25/04/17,13:26:47,11,06,1, 11.9,1,1, 7.909, 10499.082, 401.801, 52882.573 25/04/17,13:26:47,12,06,1, 11.9,1,1, 7.909, 10499.087, 401.809, 52882.601 25/04/17,13:26:47,13,06,1, 11.9,1,1, 7.909, 10499.081, 401.810, 52882.612 25/04/17,13:26:47,14,06,1, 11.9,1,1, 7.909, 10499.117, 401.771, 52882.555 25/04/17,13:26:47,15,06,1, 11.9,1,1, 7.909, 10499.080, 401.797, 52882.604 25/04/17,13:26:47,16,06,1, 11.9,1,1, 7.909, 10499.077, 401.789, 52882.567 25/04/17,13:26:47,17,06,1, 11.9,1,1, 7.909, 10499.069, 401.788, 52882.594 25/04/17,13:26:47,18,06,1, 11.9,1,1, 7.909, 10499.107, 401.779, 52882.596 25/04/17,13:26:47,19,06,1, 11.9,1,1, 7.909, 10499.083, 401.754, 52882.576 25/04/17,13:26:48,00,06,1, 11.9,1,1, 7.911, 10499.080, 401.754, 52882.576 25/04/17,13:26:48,01,06,1, 11.9,1,1, 7.911, 10499.072, 401.756, 52882.567 25/04/17,13:26:48,02,06,1, 11.9,1,1, 7.911, 10499.095, 401.759, 52882.541 25/04/17,13:26:48,03,06,1, 11.9,1,1, 7.911, 10499.082, 401.763, 52882.604 25/04/17,13:26:48,04,06,1, 11.9,1,1, 7.911, 10499.098, 401.754, 52882.563 25/04/17,13:26:48,05,06,1, 11.9,1,1, 7.911, 10499.081, 401.758, 52882.553 25/04/17,13:26:48,06,06,1, 11.9,1,1, 7.911, 10499.091, 401.749, 52882.646 25/04/17,13:26:48,07,06,1, 11.9,1,1, 7.911, 10499.096, 401.777, 52882.626 25/04/17,13:26:48,08,06,1, 11.9,1,1, 7.911, 10499.072, 401.768, 52882.585 25/04/17,13:26:48,09,06,1, 11.9,1,1, 7.911, 10499.073, 401.760, 52882.575 25/04/17,13:26:48,10,06,1, 11.9,1,1, 7.911, 10499.100, 401.759, 52882.595 25/04/17,13:26:48,11,06,1, 11.9,1,1, 7.911, 10499.091, 401.743, 52882.648 25/04/17,13:26:48,12,06,1, 11.9,1,1, 7.911, 10499.099, 401.756, 52882.593 25/04/17,13:26:48,13,06,1, 11.9,1,1, 7.911, 10499.096, 401.732, 52882.541 25/04/17,13:26:48,14,06,1, 11.9,1,1, 7.911, 10499.104, 401.746, 52882.583 25/04/17,13:26:48,15,06,1, 11.9,1,1, 7.911, 10499.111, 401.748, 52882.567 25/04/17,13:26:48,16,06,1, 11.9,1,1, 7.911, 10499.100, 401.740, 52882.575 25/04/17,13:26:48,17,06,1, 11.9,1,1, 7.911, 10499.116, 401.709, 52882.589 25/04/17,13:26:48,18,06,1, 11.9,1,1, 7.911, 10499.110, 401.718, 52882.588 25/04/17,13:26:48,19,06,1, 11.9,1,1, 7.911, 10499.124, 401.713, 52882.542 25/04/17,13:26:49,00,06,1, 11.9,1,1, 7.911, 10499.122, 401.713, 52882.542 25/04/17,13:26:49,01,06,1, 11.9,1,1, 7.911, 10499.118, 401.705, 52882.617 25/04/17,13:26:49,02,06,1, 11.9,1,1, 7.911, 10499.121, 401.733, 52882.609 25/04/17,13:26:49,03,06,1, 11.9,1,1, 7.911, 10499.126, 401.728, 52882.555 25/04/17,13:26:49,04,06,1, 11.9,1,1, 7.911, 10499.131, 401.730, 52882.569 25/04/17,13:26:49,05,06,1, 11.9,1,1, 7.911, 10499.145, 401.692, 52882.514 25/04/17,13:26:49,06,06,1, 11.9,1,1, 7.911, 10499.108, 401.728, 52882.626 25/04/17,13:26:49,07,06,1, 11.9,1,1, 7.911, 10499.138, 401.711, 52882.604 25/04/17,13:26:49,08,06,1, 11.9,1,1, 7.911, 10499.106, 401.692, 52882.525 25/04/17,13:26:49,09,06,1, 11.9,1,1, 7.911, 10499.119, 401.691, 52882.527 25/04/17,13:26:49,10,06,1, 11.9,1,1, 7.911, 10499.139, 401.672, 52882.577 25/04/17,13:26:49,11,06,1, 11.9,1,1, 7.911, 10499.136, 401.676, 52882.551 25/04/17,13:26:49,12,06,1, 11.9,1,1, 7.911, 10499.140, 401.682, 52882.620 25/04/17,13:26:49,13,06,1, 11.9,1,1, 7.911, 10499.141, 401.667, 52882.543 25/04/17,13:26:49,14,06,1, 11.9,1,1, 7.911, 10499.129, 401.681, 52882.574 25/04/17,13:26:49,15,06,1, 11.9,1,1, 7.911, 10499.146, 401.672, 52882.516 25/04/17,13:26:49,16,06,1, 11.9,1,1, 7.911, 10499.147, 401.668, 52882.588 25/04/17,13:26:49,17,06,1, 11.9,1,1, 7.911, 10499.159, 401.650, 52882.545 25/04/17,13:26:49,18,06,1, 11.9,1,1, 7.911, 10499.122, 401.640, 52882.545 25/04/17,13:26:49,19,06,1, 11.9,1,1, 7.911, 10499.128, 401.655, 52882.548 25/04/17,13:26:50,00,07,1, 11.9,1,1, 7.908, 10499.122, 401.655, 52882.548 25/04/17,13:26:50,01,07,1, 11.9,1,1, 7.908, 10499.142, 401.646, 52882.624 25/04/17,13:26:50,02,07,1, 11.9,1,1, 7.908, 10499.132, 401.627, 52882.566 25/04/17,13:26:50,03,07,1, 11.9,1,1, 7.908, 10499.164, 401.644, 52882.612 25/04/17,13:26:50,04,07,1, 11.9,1,1, 7.908, 10499.166, 401.630, 52882.525 25/04/17,13:26:50,05,07,1, 11.9,1,1, 7.908, 10499.121, 401.635, 52882.613 25/04/17,13:26:50,06,07,1, 11.9,1,1, 7.908, 10499.153, 401.655, 52882.571 25/04/17,13:26:50,07,07,1, 11.9,1,1, 7.908, 10499.158, 401.647, 52882.568 25/04/17,13:26:50,08,07,1, 11.9,1,1, 7.908, 10499.155, 401.619, 52882.557 25/04/17,13:26:50,09,07,1, 11.9,1,1, 7.908, 10499.168, 401.635, 52882.602 25/04/17,13:26:50,10,07,1, 11.9,1,1, 7.908, 10499.143, 401.622, 52882.581 25/04/17,13:26:50,11,07,1, 11.9,1,1, 7.908, 10499.154, 401.616, 52882.616 25/04/17,13:26:50,12,07,1, 11.9,1,1, 7.908, 10499.153, 401.585, 52882.599 25/04/17,13:26:50,13,07,1, 11.9,1,1, 7.908, 10499.138, 401.612, 52882.538 25/04/17,13:26:50,14,07,1, 11.9,1,1, 7.908, 10499.174, 401.625, 52882.570 25/04/17,13:26:50,15,07,1, 11.9,1,1, 7.908, 10499.174, 401.610, 52882.508 25/04/17,13:26:50,16,07,1, 11.9,1,1, 7.908, 10499.172, 401.622, 52882.562 25/04/17,13:26:50,17,07,1, 11.9,1,1, 7.908, 10499.194, 401.605, 52882.510 25/04/17,13:26:50,18,07,1, 11.9,1,1, 7.908, 10499.192, 401.606, 52882.529 25/04/17,13:26:50,19,07,1, 11.9,1,1, 7.908, 10499.163, 401.609, 52882.462 25/04/17,13:26:51,00,06,1, 12.0,1,1, 7.909, 10499.156, 401.609, 52882.462 25/04/17,13:26:51,01,06,1, 12.0,1,1, 7.909, 10499.192, 401.593, 52882.570 25/04/17,13:26:51,02,06,1, 12.0,1,1, 7.909, 10499.187, 401.598, 52882.719 25/04/17,13:26:51,03,06,1, 12.0,1,1, 7.909, 10499.160, 401.595, 52882.521 25/04/17,13:26:51,04,06,1, 12.0,1,1, 7.909, 10499.178, 401.581, 52882.529 25/04/17,13:26:51,05,06,1, 12.0,1,1, 7.909, 10499.202, 401.600, 52882.515 25/04/17,13:26:51,06,06,1, 12.0,1,1, 7.909, 10499.204, 401.588, 52882.470 25/04/17,13:26:51,07,06,1, 12.0,1,1, 7.909, 10499.196, 401.579, 52882.496 25/04/17,13:26:51,08,06,1, 12.0,1,1, 7.909, 10499.213, 401.610, 52882.550 25/04/17,13:26:51,09,06,1, 12.0,1,1, 7.909, 10499.211, 401.590, 52882.507 25/04/17,13:26:51,10,06,1, 12.0,1,1, 7.909, 10499.199, 401.569, 52882.479 25/04/17,13:26:51,11,06,1, 12.0,1,1, 7.909, 10499.176, 401.568, 52882.478 25/04/17,13:26:51,12,06,1, 12.0,1,1, 7.909, 10499.186, 401.587, 52882.461 25/04/17,13:26:51,13,06,1, 12.0,1,1, 7.909, 10499.201, 401.536, 52882.549 25/04/17,13:26:51,14,06,1, 12.0,1,1, 7.909, 10499.178, 401.556, 52882.581 25/04/17,13:26:51,15,06,1, 12.0,1,1, 7.909, 10499.197, 401.555, 52882.558 25/04/17,13:26:51,16,06,1, 12.0,1,1, 7.909, 10499.202, 401.569, 52882.622 25/04/17,13:26:51,17,06,1, 12.0,1,1, 7.909, 10499.223, 401.544, 52882.540 25/04/17,13:26:51,18,06,1, 12.0,1,1, 7.909, 10499.217, 401.549, 52882.565 25/04/17,13:26:51,19,06,1, 12.0,1,1, 7.909, 10499.251, 401.525, 52882.499 25/04/17,13:26:52,00,07,1, 12.0,1,1, 7.899, 10499.247, 401.525, 52882.499 25/04/17,13:26:52,01,07,1, 12.0,1,1, 7.899, 10499.227, 401.542, 52882.529 25/04/17,13:26:52,02,07,1, 12.0,1,1, 7.899, 10499.248, 401.541, 52882.580 25/04/17,13:26:52,03,07,1, 12.0,1,1, 7.899, 10499.245, 401.560, 52882.497 25/04/17,13:26:52,04,07,1, 12.0,1,1, 7.899, 10499.236, 401.566, 52882.611 25/04/17,13:26:52,05,07,1, 12.0,1,1, 7.899, 10499.231, 401.543, 52882.510 25/04/17,13:26:52,06,07,1, 12.0,1,1, 7.899, 10499.247, 401.548, 52882.484 25/04/17,13:26:52,07,07,1, 12.0,1,1, 7.899, 10499.233, 401.535, 52882.547 25/04/17,13:26:52,08,07,1, 12.0,1,1, 7.899, 10499.229, 401.531, 52882.560 25/04/17,13:26:52,09,07,1, 12.0,1,1, 7.899, 10499.258, 401.523, 52882.482 25/04/17,13:26:52,10,07,1, 12.0,1,1, 7.899, 10499.257, 401.548, 52882.543 25/04/17,13:26:52,11,07,1, 12.0,1,1, 7.899, 10499.253, 401.523, 52882.448 25/04/17,13:26:52,12,07,1, 12.0,1,1, 7.899, 10499.268, 401.531, 52882.600 25/04/17,13:26:52,13,07,1, 12.0,1,1, 7.899, 10499.278, 401.529, 52882.510 25/04/17,13:26:52,14,07,1, 12.0,1,1, 7.899, 10499.269, 401.526, 52882.572 25/04/17,13:26:52,15,07,1, 12.0,1,1, 7.899, 10499.283, 401.519, 52882.468 25/04/17,13:26:52,16,07,1, 12.0,1,1, 7.899, 10499.271, 401.506, 52882.487 25/04/17,13:26:52,17,07,1, 12.0,1,1, 7.899, 10499.308, 401.513, 52882.559 25/04/17,13:26:52,18,07,1, 12.0,1,1, 7.899, 10499.284, 401.529, 52882.502 25/04/17,13:26:52,19,07,1, 12.0,1,1, 7.899, 10499.303, 401.520, 52882.564 25/04/17,13:26:53,00,08,1, 11.9,1,1, 7.903, 10499.297, 401.520, 52882.564 25/04/17,13:26:53,01,08,1, 11.9,1,1, 7.903, 10499.307, 401.522, 52882.513 25/04/17,13:26:53,02,08,1, 11.9,1,1, 7.903, 10499.318, 401.503, 52882.484 25/04/17,13:26:53,03,08,1, 11.9,1,1, 7.903, 10499.317, 401.502, 52882.401 25/04/17,13:26:53,04,08,1, 11.9,1,1, 7.903, 10499.324, 401.521, 52882.569 25/04/17,13:26:53,05,08,1, 11.9,1,1, 7.903, 10499.315, 401.501, 52882.550 25/04/17,13:26:53,06,08,1, 11.9,1,1, 7.903, 10499.337, 401.511, 52882.567 25/04/17,13:26:53,07,08,1, 11.9,1,1, 7.903, 10499.309, 401.510, 52882.552 25/04/17,13:26:53,08,08,1, 11.9,1,1, 7.903, 10499.331, 401.504, 52882.528 25/04/17,13:26:53,09,08,1, 11.9,1,1, 7.903, 10499.343, 401.511, 52882.539 25/04/17,13:26:53,10,08,1, 11.9,1,1, 7.903, 10499.329, 401.508, 52882.427 25/04/17,13:26:53,11,08,1, 11.9,1,1, 7.903, 10499.339, 401.494, 52882.544 25/04/17,13:26:53,12,08,1, 11.9,1,1, 7.903, 10499.347, 401.497, 52882.561 25/04/17,13:26:53,13,08,1, 11.9,1,1, 7.903, 10499.341, 401.508, 52882.515 25/04/17,13:26:53,14,08,1, 11.9,1,1, 7.903, 10499.390, 401.508, 52882.441 25/04/17,13:26:53,15,08,1, 11.9,1,1, 7.903, 10499.351, 401.493, 52882.545 25/04/17,13:26:53,16,08,1, 11.9,1,1, 7.903, 10499.361, 401.495, 52882.488 25/04/17,13:26:53,17,08,1, 11.9,1,1, 7.903, 10499.375, 401.488, 52882.496 25/04/17,13:26:53,18,08,1, 11.9,1,1, 7.903, 10499.379, 401.473, 52882.469 25/04/17,13:26:53,19,08,1, 11.9,1,1, 7.903, 10499.384, 401.466, 52882.484 25/04/17,13:26:54,00,07,1, 12.0,1,1, 7.911, 10499.381, 401.466, 52882.484 25/04/17,13:26:54,01,07,1, 12.0,1,1, 7.911, 10499.400, 401.476, 52882.583 25/04/17,13:26:54,02,07,1, 12.0,1,1, 7.911, 10499.381, 401.484, 52882.520 25/04/17,13:26:54,03,07,1, 12.0,1,1, 7.911, 10499.412, 401.498, 52882.504 25/04/17,13:26:54,04,07,1, 12.0,1,1, 7.911, 10499.409, 401.471, 52882.518 25/04/17,13:26:54,05,07,1, 12.0,1,1, 7.911, 10499.408, 401.476, 52882.525 25/04/17,13:26:54,06,07,1, 12.0,1,1, 7.911, 10499.428, 401.482, 52882.535 25/04/17,13:26:54,07,07,1, 12.0,1,1, 7.911, 10499.442, 401.487, 52882.446 25/04/17,13:26:54,08,07,1, 12.0,1,1, 7.911, 10499.433, 401.481, 52882.524 25/04/17,13:26:54,09,07,1, 12.0,1,1, 7.911, 10499.436, 401.495, 52882.524 25/04/17,13:26:54,10,07,1, 12.0,1,1, 7.911, 10499.450, 401.452, 52882.509 25/04/17,13:26:54,11,07,1, 12.0,1,1, 7.911, 10499.431, 401.493, 52882.525 25/04/17,13:26:54,12,07,1, 12.0,1,1, 7.911, 10499.464, 401.458, 52882.460 25/04/17,13:26:54,13,07,1, 12.0,1,1, 7.911, 10499.456, 401.508, 52882.550 25/04/17,13:26:54,14,07,1, 12.0,1,1, 7.911, 10499.460, 401.503, 52882.410 25/04/17,13:26:54,15,07,1, 12.0,1,1, 7.911, 10499.466, 401.472, 52882.460 25/04/17,13:26:54,16,07,1, 12.0,1,1, 7.911, 10499.467, 401.483, 52882.492 25/04/17,13:26:54,17,07,1, 12.0,1,1, 7.911, 10499.485, 401.483, 52882.472 25/04/17,13:26:54,18,07,1, 12.0,1,1, 7.911, 10499.462, 401.481, 52882.484 25/04/17,13:26:54,19,07,1, 12.0,1,1, 7.911, 10499.492, 401.498, 52882.524 25/04/17,13:26:55,00,08,1, 11.9,1,1, 7.900, 10499.489, 401.498, 52882.524 25/04/17,13:26:55,01,08,1, 11.9,1,1, 7.900, 10499.485, 401.499, 52882.513 25/04/17,13:26:55,02,08,1, 11.9,1,1, 7.900, 10499.477, 401.500, 52882.548 25/04/17,13:26:55,03,08,1, 11.9,1,1, 7.900, 10499.515, 401.468, 52882.516 25/04/17,13:26:55,04,08,1, 11.9,1,1, 7.900, 10499.471, 401.502, 52882.493 25/04/17,13:26:55,05,08,1, 11.9,1,1, 7.900, 10499.489, 401.488, 52882.482 25/04/17,13:26:55,06,08,1, 11.9,1,1, 7.900, 10499.463, 401.483, 52882.383 25/04/17,13:26:55,07,08,1, 11.9,1,1, 7.900, 10499.527, 401.482, 52882.532 25/04/17,13:26:55,08,08,1, 11.9,1,1, 7.900, 10499.529, 401.479, 52882.520 25/04/17,13:26:55,09,08,1, 11.9,1,1, 7.900, 10499.506, 401.478, 52882.528 25/04/17,13:26:55,10,08,1, 11.9,1,1, 7.900, 10499.500, 401.486, 52882.552 25/04/17,13:26:55,11,08,1, 11.9,1,1, 7.900, 10499.544, 401.467, 52882.489 25/04/17,13:26:55,12,08,1, 11.9,1,1, 7.900, 10499.502, 401.475, 52882.599 25/04/17,13:26:55,13,08,1, 11.9,1,1, 7.900, 10499.534, 401.492, 52882.487 25/04/17,13:26:55,14,08,1, 11.9,1,1, 7.900, 10499.535, 401.498, 52882.580 25/04/17,13:26:55,15,08,1, 11.9,1,1, 7.900, 10499.555, 401.479, 52882.510 25/04/17,13:26:55,16,08,1, 11.9,1,1, 7.900, 10499.549, 401.480, 52882.500 25/04/17,13:26:55,17,08,1, 11.9,1,1, 7.900, 10499.552, 401.479, 52882.566 25/04/17,13:26:55,18,08,1, 11.9,1,1, 7.900, 10499.552, 401.479, 52882.518 25/04/17,13:26:55,19,08,1, 11.9,1,1, 7.900, 10499.545, 401.497, 52882.553 25/04/17,13:26:56,00,08,1, 11.9,1,1, 7.910, 10499.539, 401.497, 52882.553 25/04/17,13:26:56,01,08,1, 11.9,1,1, 7.910, 10499.588, 401.473, 52882.555 25/04/17,13:26:56,02,08,1, 11.9,1,1, 7.910, 10499.568, 401.467, 52882.514 25/04/17,13:26:56,03,08,1, 11.9,1,1, 7.910, 10499.552, 401.487, 52882.556 25/04/17,13:26:56,04,08,1, 11.9,1,1, 7.910, 10499.576, 401.484, 52882.583 25/04/17,13:26:56,05,08,1, 11.9,1,1, 7.910, 10499.558, 401.499, 52882.530 25/04/17,13:26:56,06,08,1, 11.9,1,1, 7.910, 10499.589, 401.487, 52882.572 25/04/17,13:26:56,07,08,1, 11.9,1,1, 7.910, 10499.567, 401.497, 52882.470 25/04/17,13:26:56,08,08,1, 11.9,1,1, 7.910, 10499.555, 401.483, 52882.581 25/04/17,13:26:56,09,08,1, 11.9,1,1, 7.910, 10499.577, 401.483, 52882.517 25/04/17,13:26:56,10,08,1, 11.9,1,1, 7.910, 10499.566, 401.504, 52882.561 25/04/17,13:26:56,11,08,1, 11.9,1,1, 7.910, 10499.605, 401.468, 52882.598 25/04/17,13:26:56,12,08,1, 11.9,1,1, 7.910, 10499.619, 401.478, 52882.557 25/04/17,13:26:56,13,08,1, 11.9,1,1, 7.910, 10499.620, 401.485, 52882.524 25/04/17,13:26:56,14,08,1, 11.9,1,1, 7.910, 10499.611, 401.483, 52882.570 25/04/17,13:26:56,15,08,1, 11.9,1,1, 7.910, 10499.629, 401.494, 52882.473 25/04/17,13:26:56,16,08,1, 11.9,1,1, 7.910, 10499.632, 401.519, 52882.513 25/04/17,13:26:56,17,08,1, 11.9,1,1, 7.910, 10499.615, 401.490, 52882.513 25/04/17,13:26:56,18,08,1, 11.9,1,1, 7.910, 10499.640, 401.479, 52882.535 25/04/17,13:26:56,19,08,1, 11.9,1,1, 7.910, 10499.608, 401.470, 52882.514 25/04/17,13:26:57,00,08,1, 11.9,1,1, 7.909, 10499.606, 401.470, 52882.514 25/04/17,13:26:57,01,08,1, 11.9,1,1, 7.909, 10499.619, 401.510, 52882.503 25/04/17,13:26:57,02,08,1, 11.9,1,1, 7.909, 10499.634, 401.510, 52882.571 25/04/17,13:26:57,03,08,1, 11.9,1,1, 7.909, 10499.666, 401.487, 52882.611 25/04/17,13:26:57,04,08,1, 11.9,1,1, 7.909, 10499.641, 401.514, 52882.621 25/04/17,13:26:57,05,08,1, 11.9,1,1, 7.909, 10499.642, 401.496, 52882.637 25/04/17,13:26:57,06,08,1, 11.9,1,1, 7.909, 10499.614, 401.517, 52882.599 25/04/17,13:26:57,07,08,1, 11.9,1,1, 7.909, 10499.640, 401.504, 52882.617 25/04/17,13:26:57,08,08,1, 11.9,1,1, 7.909, 10499.649, 401.513, 52882.552 25/04/17,13:26:57,09,08,1, 11.9,1,1, 7.909, 10499.654, 401.500, 52882.620 25/04/17,13:26:57,10,08,1, 11.9,1,1, 7.909, 10499.645, 401.495, 52882.549 25/04/17,13:26:57,11,08,1, 11.9,1,1, 7.909, 10499.651, 401.500, 52882.561 25/04/17,13:26:57,12,08,1, 11.9,1,1, 7.909, 10499.640, 401.505, 52882.606 25/04/17,13:26:57,13,08,1, 11.9,1,1, 7.909, 10499.635, 401.492, 52882.618 25/04/17,13:26:57,14,08,1, 11.9,1,1, 7.909, 10499.662, 401.509, 52882.557 25/04/17,13:26:57,15,08,1, 11.9,1,1, 7.909, 10499.675, 401.526, 52882.595 25/04/17,13:26:57,16,08,1, 11.9,1,1, 7.909, 10499.624, 401.499, 52882.565 25/04/17,13:26:57,17,08,1, 11.9,1,1, 7.909, 10499.645, 401.500, 52882.653 25/04/17,13:26:57,18,08,1, 11.9,1,1, 7.909, 10499.661, 401.497, 52882.655 25/04/17,13:26:57,19,08,1, 11.9,1,1, 7.909, 10499.648, 401.514, 52882.617 25/04/17,13:26:58,00,08,1, 12.0,1,1, 7.913, 10499.648, 401.514, 52882.617 25/04/17,13:26:58,01,08,1, 12.0,1,1, 7.913, 10499.648, 401.497, 52882.620 25/04/17,13:26:58,02,08,1, 12.0,1,1, 7.913, 10499.675, 401.499, 52882.635 25/04/17,13:26:58,03,08,1, 12.0,1,1, 7.913, 10499.656, 401.500, 52882.547 25/04/17,13:26:58,04,08,1, 12.0,1,1, 7.913, 10499.667, 401.515, 52882.641 25/04/17,13:26:58,05,08,1, 12.0,1,1, 7.913, 10499.654, 401.495, 52882.580 25/04/17,13:26:58,06,08,1, 12.0,1,1, 7.913, 10499.685, 401.495, 52882.630 25/04/17,13:26:58,07,08,1, 12.0,1,1, 7.913, 10499.683, 401.482, 52882.617 25/04/17,13:26:58,08,08,1, 12.0,1,1, 7.913, 10499.682, 401.467, 52882.271 25/04/17,13:26:58,09,08,1, 12.0,1,1, 7.913, 10499.661, 401.503, 52882.582 25/04/17,13:26:58,10,08,1, 12.0,1,1, 7.913, 10499.670, 401.482, 52882.649 25/04/17,13:26:58,11,08,1, 12.0,1,1, 7.913, 10499.672, 401.496, 52882.616 25/04/17,13:26:58,12,08,1, 12.0,1,1, 7.913, 10499.684, 401.493, 52882.634 25/04/17,13:26:58,13,08,1, 12.0,1,1, 7.913, 10499.684, 401.511, 52882.551 25/04/17,13:26:58,14,08,1, 12.0,1,1, 7.913, 10499.679, 401.482, 52882.658 25/04/17,13:26:58,15,08,1, 12.0,1,1, 7.913, 10499.686, 401.501, 52882.679 25/04/17,13:26:58,16,08,1, 12.0,1,1, 7.913, 10499.701, 401.490, 52882.568 25/04/17,13:26:58,17,08,1, 12.0,1,1, 7.913, 10499.703, 401.486, 52882.590 25/04/17,13:26:58,18,08,1, 12.0,1,1, 7.913, 10499.707, 401.495, 52882.648 25/04/17,13:26:58,19,08,1, 12.0,1,1, 7.913, 10499.685, 401.506, 52882.596 25/04/17,13:26:59,00,08,1, 11.9,1,1, 7.901, 10499.681, 401.506, 52882.596 25/04/17,13:26:59,01,08,1, 11.9,1,1, 7.901, 10499.681, 401.490, 52882.633 25/04/17,13:26:59,02,08,1, 11.9,1,1, 7.901, 10499.700, 401.469, 52882.585 25/04/17,13:26:59,03,08,1, 11.9,1,1, 7.901, 10499.688, 401.486, 52882.622 25/04/17,13:26:59,04,08,1, 11.9,1,1, 7.901, 10499.688, 401.476, 52882.587 25/04/17,13:26:59,05,08,1, 11.9,1,1, 7.901, 10499.695, 401.495, 52882.618 25/04/17,13:26:59,06,08,1, 11.9,1,1, 7.901, 10499.677, 401.490, 52882.665 25/04/17,13:26:59,07,08,1, 11.9,1,1, 7.901, 10499.682, 401.504, 52882.616 25/04/17,13:26:59,08,08,1, 11.9,1,1, 7.901, 10499.702, 401.489, 52882.596 25/04/17,13:26:59,09,08,1, 11.9,1,1, 7.901, 10499.669, 401.499, 52882.628 25/04/17,13:26:59,10,08,1, 11.9,1,1, 7.901, 10499.694, 401.512, 52882.616 25/04/17,13:26:59,11,08,1, 11.9,1,1, 7.901, 10499.709, 401.474, 52882.598 25/04/17,13:26:59,12,08,1, 11.9,1,1, 7.901, 10499.698, 401.492, 52882.698 25/04/17,13:26:59,13,08,1, 11.9,1,1, 7.901, 10499.666, 401.471, 52882.556 25/04/17,13:26:59,14,08,1, 11.9,1,1, 7.901, 10499.695, 401.473, 52882.594 25/04/17,13:26:59,15,08,1, 11.9,1,1, 7.901, 10499.702, 401.450, 52882.633 25/04/17,13:26:59,16,08,1, 11.9,1,1, 7.901, 10499.671, 401.458, 52882.599 25/04/17,13:26:59,17,08,1, 11.9,1,1, 7.901, 10499.695, 401.476, 52882.685 25/04/17,13:26:59,18,08,1, 11.9,1,1, 7.901, 10499.694, 401.490, 52882.705 25/04/17,13:26:59,19,08,1, 11.9,1,1, 7.901, 10499.672, 401.458, 52882.576 25/04/17,13:27:00,00,09,1, 11.9,1,1, 7.909, 10499.665, 401.458, 52882.576 25/04/17,13:27:00,01,09,1, 11.9,1,1, 7.909, 10499.703, 401.469, 52882.663 25/04/17,13:27:00,02,09,1, 11.9,1,1, 7.909, 10499.683, 401.491, 52882.584 25/04/17,13:27:00,03,09,1, 11.9,1,1, 7.909, 10499.689, 401.474, 52882.571 25/04/17,13:27:00,04,09,1, 11.9,1,1, 7.909, 10499.677, 401.461, 52882.609 25/04/17,13:27:00,05,09,1, 11.9,1,1, 7.909, 10499.687, 401.459, 52882.637 25/04/17,13:27:00,06,09,1, 11.9,1,1, 7.909, 10499.698, 401.469, 52882.571 25/04/17,13:27:00,07,09,1, 11.9,1,1, 7.909, 10499.741, 401.433, 52882.606 25/04/17,13:27:00,08,09,1, 11.9,1,1, 7.909, 10499.716, 401.451, 52882.575 25/04/17,13:27:00,09,09,1, 11.9,1,1, 7.909, 10499.734, 401.429, 52882.554 25/04/17,13:27:00,10,09,1, 11.9,1,1, 7.909, 10499.717, 401.438, 52882.559 25/04/17,13:27:00,11,09,1, 11.9,1,1, 7.909, 10499.695, 401.432, 52882.543 25/04/17,13:27:00,12,09,1, 11.9,1,1, 7.909, 10499.707, 401.457, 52882.576 25/04/17,13:27:00,13,09,1, 11.9,1,1, 7.909, 10499.718, 401.430, 52882.539 25/04/17,13:27:00,14,09,1, 11.9,1,1, 7.909, 10499.741, 401.434, 52882.573 25/04/17,13:27:00,15,09,1, 11.9,1,1, 7.909, 10499.719, 401.451, 52882.582 25/04/17,13:27:00,16,09,1, 11.9,1,1, 7.909, 10499.717, 401.450, 52882.563 25/04/17,13:27:00,17,09,1, 11.9,1,1, 7.909, 10499.717, 401.434, 52882.577 25/04/17,13:27:00,18,09,1, 11.9,1,1, 7.909, 10499.728, 401.435, 52882.556 25/04/17,13:27:00,19,09,1, 11.9,1,1, 7.909, 10499.758, 401.440, 52882.611 25/04/17,13:27:01,00,09,1, 11.9,1,1, 7.910, 10499.756, 401.440, 52882.611 25/04/17,13:27:01,01,09,1, 11.9,1,1, 7.910, 10499.725, 401.444, 52882.640 25/04/17,13:27:01,02,09,1, 11.9,1,1, 7.910, 10499.718, 401.451, 52882.534 25/04/17,13:27:01,03,09,1, 11.9,1,1, 7.910, 10499.736, 401.451, 52882.668 25/04/17,13:27:01,04,09,1, 11.9,1,1, 7.910, 10499.726, 401.418, 52882.525 25/04/17,13:27:01,05,09,1, 11.9,1,1, 7.910, 10499.720, 401.430, 52882.511 25/04/17,13:27:01,06,09,1, 11.9,1,1, 7.910, 10499.726, 401.422, 52882.583 25/04/17,13:27:01,07,09,1, 11.9,1,1, 7.910, 10499.722, 401.424, 52882.597 25/04/17,13:27:01,08,09,1, 11.9,1,1, 7.910, 10499.698, 401.428, 52882.826 25/04/17,13:27:01,09,09,1, 11.9,1,1, 7.910, 10499.752, 401.396, 52882.578 25/04/17,13:27:01,10,09,1, 11.9,1,1, 7.910, 10499.741, 401.419, 52882.514 25/04/17,13:27:01,11,09,1, 11.9,1,1, 7.910, 10499.781, 401.393, 52882.622 25/04/17,13:27:01,12,09,1, 11.9,1,1, 7.910, 10499.735, 401.399, 52882.542 25/04/17,13:27:01,13,09,1, 11.9,1,1, 7.910, 10499.761, 401.421, 52882.617 25/04/17,13:27:01,14,09,1, 11.9,1,1, 7.910, 10499.753, 401.406, 52882.570 25/04/17,13:27:01,15,09,1, 11.9,1,1, 7.910, 10499.757, 401.405, 52882.558 25/04/17,13:27:01,16,09,1, 11.9,1,1, 7.910, 10499.700, 401.408, 52882.583 25/04/17,13:27:01,17,09,1, 11.9,1,1, 7.910, 10499.731, 401.405, 52882.581 25/04/17,13:27:01,18,09,1, 11.9,1,1, 7.910, 10499.736, 401.393, 52882.587 25/04/17,13:27:01,19,09,1, 11.9,1,1, 7.910, 10499.747, 401.396, 52882.569 25/04/17,13:27:02,00,09,1, 11.9,1,1, 7.912, 10499.740, 401.396, 52882.569 25/04/17,13:27:02,01,09,1, 11.9,1,1, 7.912, 10499.741, 401.408, 52882.577 25/04/17,13:27:02,02,09,1, 11.9,1,1, 7.912, 10499.749, 401.388, 52882.604 25/04/17,13:27:02,03,09,1, 11.9,1,1, 7.912, 10499.778, 401.399, 52882.612 25/04/17,13:27:02,04,09,1, 11.9,1,1, 7.912, 10499.747, 401.388, 52882.565 25/04/17,13:27:02,05,09,1, 11.9,1,1, 7.912, 10499.744, 401.413, 52882.535 25/04/17,13:27:02,06,09,1, 11.9,1,1, 7.912, 10499.758, 401.395, 52882.521 25/04/17,13:27:02,07,09,1, 11.9,1,1, 7.912, 10499.793, 401.388, 52882.613 25/04/17,13:27:02,08,09,1, 11.9,1,1, 7.912, 10499.766, 401.410, 52882.642 25/04/17,13:27:02,09,09,1, 11.9,1,1, 7.912, 10499.783, 401.406, 52882.674 25/04/17,13:27:02,10,09,1, 11.9,1,1, 7.912, 10499.761, 401.401, 52882.656 25/04/17,13:27:02,11,09,1, 11.9,1,1, 7.912, 10499.776, 401.374, 52882.570 25/04/17,13:27:02,12,09,1, 11.9,1,1, 7.912, 10499.748, 401.386, 52882.586 25/04/17,13:27:02,13,09,1, 11.9,1,1, 7.912, 10499.772, 401.384, 52882.622 25/04/17,13:27:02,14,09,1, 11.9,1,1, 7.912, 10499.754, 401.407, 52882.551 25/04/17,13:27:02,15,09,1, 11.9,1,1, 7.912, 10499.742, 401.394, 52882.593 25/04/17,13:27:02,16,09,1, 11.9,1,1, 7.912, 10499.797, 401.397, 52882.633 25/04/17,13:27:02,17,09,1, 11.9,1,1, 7.912, 10499.788, 401.363, 52882.515 25/04/17,13:27:02,18,09,1, 11.9,1,1, 7.912, 10499.763, 401.389, 52882.643 25/04/17,13:27:02,19,09,1, 11.9,1,1, 7.912, 10499.778, 401.385, 52882.517 25/04/17,13:27:03,00,09,1, 11.9,1,1, 7.910, 10499.773, 401.385, 52882.517 25/04/17,13:27:03,01,09,1, 11.9,1,1, 7.910, 10499.773, 401.413, 52882.628 25/04/17,13:27:03,02,09,1, 11.9,1,1, 7.910, 10499.773, 401.405, 52882.572 25/04/17,13:27:03,03,09,1, 11.9,1,1, 7.910, 10499.779, 401.409, 52882.608 25/04/17,13:27:03,04,09,1, 11.9,1,1, 7.910, 10499.787, 401.402, 52882.655 25/04/17,13:27:03,05,09,1, 11.9,1,1, 7.910, 10499.795, 401.400, 52882.584 25/04/17,13:27:03,06,09,1, 11.9,1,1, 7.910, 10499.811, 401.408, 52882.626 25/04/17,13:27:03,07,09,1, 11.9,1,1, 7.910, 10499.776, 401.406, 52882.634 25/04/17,13:27:03,08,09,1, 11.9,1,1, 7.910, 10499.798, 401.408, 52882.628 25/04/17,13:27:03,09,09,1, 11.9,1,1, 7.910, 10499.784, 401.401, 52882.535 25/04/17,13:27:03,10,09,1, 11.9,1,1, 7.910, 10499.783, 401.405, 52882.634 25/04/17,13:27:03,11,09,1, 11.9,1,1, 7.910, 10499.772, 401.421, 52882.539 25/04/17,13:27:03,12,09,1, 11.9,1,1, 7.910, 10499.788, 401.419, 52882.647 25/04/17,13:27:03,13,09,1, 11.9,1,1, 7.910, 10499.797, 401.416, 52882.564 25/04/17,13:27:03,14,09,1, 11.9,1,1, 7.910, 10499.783, 401.423, 52882.584 25/04/17,13:27:03,15,09,1, 11.9,1,1, 7.910, 10499.777, 401.434, 52882.607 25/04/17,13:27:03,16,09,1, 11.9,1,1, 7.910, 10499.798, 401.421, 52882.625 25/04/17,13:27:03,17,09,1, 11.9,1,1, 7.910, 10499.806, 401.417, 52882.583 25/04/17,13:27:03,18,09,1, 11.9,1,1, 7.910, 10499.800, 401.410, 52882.616 25/04/17,13:27:03,19,09,1, 11.9,1,1, 7.910, 10499.803, 401.415, 52882.570 25/04/17,13:27:04,00,09,1, 11.9,1,1, 7.913, 10499.798, 401.415, 52882.570 25/04/17,13:27:04,01,09,1, 11.9,1,1, 7.913, 10499.825, 401.433, 52882.638 25/04/17,13:27:04,02,09,1, 11.9,1,1, 7.913, 10499.792, 401.414, 52882.625 25/04/17,13:27:04,03,09,1, 11.9,1,1, 7.913, 10499.810, 401.423, 52882.575 25/04/17,13:27:04,04,09,1, 11.9,1,1, 7.913, 10499.815, 401.427, 52882.563 25/04/17,13:27:04,05,09,1, 11.9,1,1, 7.913, 10499.788, 401.414, 52882.669 25/04/17,13:27:04,06,09,1, 11.9,1,1, 7.913, 10499.807, 401.431, 52882.642 25/04/17,13:27:04,07,09,1, 11.9,1,1, 7.913, 10499.845, 401.458, 52882.621 25/04/17,13:27:04,08,09,1, 11.9,1,1, 7.913, 10499.788, 401.450, 52882.660 25/04/17,13:27:04,09,09,1, 11.9,1,1, 7.913, 10499.811, 401.433, 52882.597 25/04/17,13:27:04,10,09,1, 11.9,1,1, 7.913, 10499.805, 401.437, 52882.629 25/04/17,13:27:04,11,09,1, 11.9,1,1, 7.913, 10499.806, 401.441, 52882.643 25/04/17,13:27:04,12,09,1, 11.9,1,1, 7.913, 10499.811, 401.442, 52882.673 25/04/17,13:27:04,13,09,1, 11.9,1,1, 7.913, 10499.807, 401.444, 52882.671 25/04/17,13:27:04,14,09,1, 11.9,1,1, 7.913, 10499.813, 401.450, 52882.547 25/04/17,13:27:04,15,09,1, 11.9,1,1, 7.913, 10499.804, 401.426, 52882.662 25/04/17,13:27:04,16,09,1, 11.9,1,1, 7.913, 10499.796, 401.438, 52882.658 25/04/17,13:27:04,17,09,1, 11.9,1,1, 7.913, 10499.795, 401.445, 52882.689 25/04/17,13:27:04,18,09,1, 11.9,1,1, 7.913, 10499.809, 401.442, 52882.670 25/04/17,13:27:04,19,09,1, 11.9,1,1, 7.913, 10499.814, 401.458, 52882.595 25/04/17,13:27:05,00,09,1, 11.9,1,1, 7.908, 10499.806, 401.458, 52882.595 25/04/17,13:27:05,01,09,1, 11.9,1,1, 7.908, 10499.811, 401.469, 52882.756 25/04/17,13:27:05,02,09,1, 11.9,1,1, 7.908, 10499.763, 401.476, 52882.711 25/04/17,13:27:05,03,09,1, 11.9,1,1, 7.908, 10499.817, 401.491, 52882.619 25/04/17,13:27:05,04,09,1, 11.9,1,1, 7.908, 10499.831, 401.478, 52882.715 25/04/17,13:27:05,05,09,1, 11.9,1,1, 7.908, 10499.849, 401.462, 52882.838 25/04/17,13:27:05,06,09,1, 11.9,1,1, 7.908, 10499.785, 401.473, 52882.663 25/04/17,13:27:05,07,09,1, 11.9,1,1, 7.908, 10499.796, 401.450, 52882.669 25/04/17,13:27:05,08,09,1, 11.9,1,1, 7.908, 10499.808, 401.454, 52882.741 25/04/17,13:27:05,09,09,1, 11.9,1,1, 7.908, 10499.824, 401.482, 52882.726 25/04/17,13:27:05,10,09,1, 11.9,1,1, 7.908, 10499.840, 401.460, 52882.694 25/04/17,13:27:05,11,09,1, 11.9,1,1, 7.908, 10499.812, 401.476, 52882.667 25/04/17,13:27:05,12,09,1, 11.9,1,1, 7.908, 10499.818, 401.474, 52882.710 25/04/17,13:27:05,13,09,1, 11.9,1,1, 7.908, 10499.821, 401.462, 52882.673 25/04/17,13:27:05,14,09,1, 11.9,1,1, 7.908, 10499.805, 401.485, 52882.764 25/04/17,13:27:05,15,09,1, 11.9,1,1, 7.908, 10499.843, 401.477, 52882.633 25/04/17,13:27:05,16,09,1, 11.9,1,1, 7.908, 10499.859, 401.483, 52882.644 25/04/17,13:27:05,17,09,1, 11.9,1,1, 7.908, 10499.858, 401.468, 52882.673 25/04/17,13:27:05,18,09,1, 11.9,1,1, 7.908, 10499.845, 401.461, 52882.663 25/04/17,13:27:05,19,09,1, 11.9,1,1, 7.908, 10499.828, 401.454, 52882.671 25/04/17,13:27:06,00,08,1, 11.9,1,1, 7.910, 10499.823, 401.454, 52882.671 25/04/17,13:27:06,01,08,1, 11.9,1,1, 7.910, 10499.845, 401.483, 52882.754 25/04/17,13:27:06,02,08,1, 11.9,1,1, 7.910, 10499.842, 401.471, 52882.733 25/04/17,13:27:06,03,08,1, 11.9,1,1, 7.910, 10499.831, 401.479, 52882.639 25/04/17,13:27:06,04,08,1, 11.9,1,1, 7.910, 10499.862, 401.471, 52882.669 25/04/17,13:27:06,05,08,1, 11.9,1,1, 7.910, 10499.833, 401.489, 52882.709 25/04/17,13:27:06,06,08,1, 11.9,1,1, 7.910, 10499.858, 401.493, 52882.743 25/04/17,13:27:06,07,08,1, 11.9,1,1, 7.910, 10499.874, 401.455, 52882.554 25/04/17,13:27:06,08,08,1, 11.9,1,1, 7.910, 10499.868, 401.483, 52882.629 25/04/17,13:27:06,09,08,1, 11.9,1,1, 7.910, 10499.838, 401.476, 52882.665 25/04/17,13:27:06,10,08,1, 11.9,1,1, 7.910, 10499.867, 401.473, 52882.674 25/04/17,13:27:06,11,08,1, 11.9,1,1, 7.910, 10499.833, 401.531, 52882.953 25/04/17,13:27:06,12,08,1, 11.9,1,1, 7.910, 10499.877, 401.492, 52882.816 25/04/17,13:27:06,13,08,1, 11.9,1,1, 7.910, 10499.883, 401.487, 52882.732 25/04/17,13:27:06,14,08,1, 11.9,1,1, 7.910, 10499.849, 401.484, 52882.724 25/04/17,13:27:06,15,08,1, 11.9,1,1, 7.910, 10499.899, 401.471, 52882.744 25/04/17,13:27:06,16,08,1, 11.9,1,1, 7.910, 10499.860, 401.512, 52882.656 25/04/17,13:27:06,17,08,1, 11.9,1,1, 7.910, 10499.873, 401.516, 52882.716 25/04/17,13:27:06,18,08,1, 11.9,1,1, 7.910, 10499.890, 401.483, 52882.698 25/04/17,13:27:06,19,08,1, 11.9,1,1, 7.910, 10499.864, 401.534, 52882.737 25/04/17,13:27:07,00,09,1, 12.0,1,1, 7.913, 10499.856, 401.534, 52882.737 25/04/17,13:27:07,01,09,1, 12.0,1,1, 7.913, 10499.864, 401.509, 52882.749 25/04/17,13:27:07,02,09,1, 12.0,1,1, 7.913, 10499.882, 401.502, 52882.700 25/04/17,13:27:07,03,09,1, 12.0,1,1, 7.913, 10499.872, 401.481, 52882.767 25/04/17,13:27:07,04,09,1, 12.0,1,1, 7.913, 10499.878, 401.484, 52882.686 25/04/17,13:27:07,05,09,1, 12.0,1,1, 7.913, 10499.890, 401.490, 52882.766 25/04/17,13:27:07,06,09,1, 12.0,1,1, 7.913, 10499.894, 401.496, 52882.797 25/04/17,13:27:07,07,09,1, 12.0,1,1, 7.913, 10499.884, 401.474, 52882.653 25/04/17,13:27:07,08,09,1, 12.0,1,1, 7.913, 10499.869, 401.499, 52882.769 25/04/17,13:27:07,09,09,1, 12.0,1,1, 7.913, 10499.912, 401.487, 52882.712 25/04/17,13:27:07,10,09,1, 12.0,1,1, 7.913, 10499.900, 401.503, 52882.762 25/04/17,13:27:07,11,09,1, 12.0,1,1, 7.913, 10499.890, 401.486, 52882.679 25/04/17,13:27:07,12,09,1, 12.0,1,1, 7.913, 10499.906, 401.500, 52882.734 25/04/17,13:27:07,13,09,1, 12.0,1,1, 7.913, 10499.891, 401.493, 52882.761 25/04/17,13:27:07,14,09,1, 12.0,1,1, 7.913, 10499.919, 401.466, 52882.747 25/04/17,13:27:07,15,09,1, 12.0,1,1, 7.913, 10499.904, 401.503, 52882.741 25/04/17,13:27:07,16,09,1, 12.0,1,1, 7.913, 10499.910, 401.484, 52882.712 25/04/17,13:27:07,17,09,1, 12.0,1,1, 7.913, 10499.914, 401.501, 52882.752 25/04/17,13:27:07,18,09,1, 12.0,1,1, 7.913, 10499.930, 401.482, 52882.813 25/04/17,13:27:07,19,09,1, 12.0,1,1, 7.913, 10499.902, 401.491, 52882.641 25/04/17,13:27:08,00,08,1, 12.0,1,1, 7.904, 10499.898, 401.491, 52882.641 25/04/17,13:27:08,01,08,1, 12.0,1,1, 7.904, 10499.942, 401.490, 52882.696 25/04/17,13:27:08,02,08,1, 12.0,1,1, 7.904, 10499.941, 401.508, 52882.725 25/04/17,13:27:08,03,08,1, 12.0,1,1, 7.904, 10499.923, 401.494, 52882.770 25/04/17,13:27:08,04,08,1, 12.0,1,1, 7.904, 10499.952, 401.478, 52882.733 25/04/17,13:27:08,05,08,1, 12.0,1,1, 7.904, 10499.928, 401.495, 52882.695 25/04/17,13:27:08,06,08,1, 12.0,1,1, 7.904, 10499.970, 401.484, 52882.682 25/04/17,13:27:08,07,08,1, 12.0,1,1, 7.904, 10499.962, 401.473, 52882.765 25/04/17,13:27:08,08,08,1, 12.0,1,1, 7.904, 10499.951, 401.487, 52882.732 25/04/17,13:27:08,09,08,1, 12.0,1,1, 7.904, 10499.975, 401.499, 52882.684 25/04/17,13:27:08,10,08,1, 12.0,1,1, 7.904, 10499.965, 401.464, 52882.741 25/04/17,13:27:08,11,08,1, 12.0,1,1, 7.904, 10499.946, 401.475, 52882.669 25/04/17,13:27:08,12,08,1, 12.0,1,1, 7.904, 10499.981, 401.489, 52882.747 25/04/17,13:27:08,13,08,1, 12.0,1,1, 7.904, 10499.984, 401.484, 52882.744 25/04/17,13:27:08,14,08,1, 12.0,1,1, 7.904, 10499.973, 401.473, 52882.714 25/04/17,13:27:08,15,08,1, 12.0,1,1, 7.904, 10499.977, 401.487, 52882.803 25/04/17,13:27:08,16,08,1, 12.0,1,1, 7.904, 10499.980, 401.485, 52882.713 25/04/17,13:27:08,17,08,1, 12.0,1,1, 7.904, 10499.995, 401.488, 52882.700 25/04/17,13:27:08,18,08,1, 12.0,1,1, 7.904, 10499.966, 401.487, 52882.746 25/04/17,13:27:08,19,08,1, 12.0,1,1, 7.904, 10500.016, 401.480, 52882.775 25/04/17,13:27:09,00,09,1, 11.9,1,1, 7.904, 10500.015, 401.480, 52882.775 25/04/17,13:27:09,01,09,1, 11.9,1,1, 7.904, 10499.986, 401.503, 52882.764 25/04/17,13:27:09,02,09,1, 11.9,1,1, 7.904, 10500.005, 401.505, 52882.767 25/04/17,13:27:09,03,09,1, 11.9,1,1, 7.904, 10499.988, 401.503, 52882.763 25/04/17,13:27:09,04,09,1, 11.9,1,1, 7.904, 10500.001, 401.494, 52882.752 25/04/17,13:27:09,05,09,1, 11.9,1,1, 7.904, 10499.991, 401.491, 52882.770 25/04/17,13:27:09,06,09,1, 11.9,1,1, 7.904, 10499.990, 401.485, 52882.773 25/04/17,13:27:09,07,09,1, 11.9,1,1, 7.904, 10499.985, 401.507, 52882.759 25/04/17,13:27:09,08,09,1, 11.9,1,1, 7.904, 10500.017, 401.496, 52882.814 25/04/17,13:27:09,09,09,1, 11.9,1,1, 7.904, 10500.014, 401.477, 52882.822 25/04/17,13:27:09,10,09,1, 11.9,1,1, 7.904, 10500.018, 401.472, 52882.726 25/04/17,13:27:09,11,09,1, 11.9,1,1, 7.904, 10500.044, 401.489, 52882.760 25/04/17,13:27:09,12,09,1, 11.9,1,1, 7.904, 10500.032, 401.485, 52882.758 25/04/17,13:27:09,13,09,1, 11.9,1,1, 7.904, 10500.041, 401.498, 52882.694 25/04/17,13:27:09,14,09,1, 11.9,1,1, 7.904, 10500.032, 401.502, 52882.706 25/04/17,13:27:09,15,09,1, 11.9,1,1, 7.904, 10500.050, 401.506, 52882.848 25/04/17,13:27:09,16,09,1, 11.9,1,1, 7.904, 10500.067, 401.489, 52882.788 25/04/17,13:27:09,17,09,1, 11.9,1,1, 7.904, 10500.053, 401.498, 52882.783 25/04/17,13:27:09,18,09,1, 11.9,1,1, 7.904, 10500.061, 401.488, 52882.742 25/04/17,13:27:09,19,09,1, 11.9,1,1, 7.904, 10500.054, 401.491, 52882.733 25/04/17,13:27:10,00,10,1, 12.0,1,1, 7.912, 10500.048, 401.491, 52882.733 25/04/17,13:27:10,01,10,1, 12.0,1,1, 7.912, 10500.059, 401.495, 52882.714 25/04/17,13:27:10,02,10,1, 12.0,1,1, 7.912, 10500.040, 401.480, 52882.706 25/04/17,13:27:10,03,10,1, 12.0,1,1, 7.912, 10500.049, 401.486, 52882.778 25/04/17,13:27:10,04,10,1, 12.0,1,1, 7.912, 10500.055, 401.499, 52882.712 25/04/17,13:27:10,05,10,1, 12.0,1,1, 7.912, 10500.085, 401.517, 52882.714 25/04/17,13:27:10,06,10,1, 12.0,1,1, 7.912, 10500.083, 401.511, 52882.755 25/04/17,13:27:10,07,10,1, 12.0,1,1, 7.912, 10500.060, 401.498, 52882.712 25/04/17,13:27:10,08,10,1, 12.0,1,1, 7.912, 10500.104, 401.489, 52882.698 25/04/17,13:27:10,09,10,1, 12.0,1,1, 7.912, 10500.090, 401.490, 52882.727 25/04/17,13:27:10,10,10,1, 12.0,1,1, 7.912, 10500.089, 401.516, 52882.684 25/04/17,13:27:10,11,10,1, 12.0,1,1, 7.912, 10500.074, 401.497, 52882.708 25/04/17,13:27:10,12,10,1, 12.0,1,1, 7.912, 10500.102, 401.489, 52882.669 25/04/17,13:27:10,13,10,1, 12.0,1,1, 7.912, 10500.105, 401.508, 52882.787 25/04/17,13:27:10,14,10,1, 12.0,1,1, 7.912, 10500.086, 401.518, 52882.756 25/04/17,13:27:10,15,10,1, 12.0,1,1, 7.912, 10500.117, 401.506, 52882.745 25/04/17,13:27:10,16,10,1, 12.0,1,1, 7.912, 10500.120, 401.502, 52882.741 25/04/17,13:27:10,17,10,1, 12.0,1,1, 7.912, 10500.114, 401.489, 52882.736 25/04/17,13:27:10,18,10,1, 12.0,1,1, 7.912, 10500.115, 401.481, 52882.782 25/04/17,13:27:10,19,10,1, 12.0,1,1, 7.912, 10500.130, 401.501, 52882.765 25/04/17,13:27:11,00,08,1, 12.0,1,1, 7.902, 10500.124, 401.501, 52882.765 25/04/17,13:27:11,01,08,1, 12.0,1,1, 7.902, 10500.144, 401.508, 52882.772 25/04/17,13:27:11,02,08,1, 12.0,1,1, 7.902, 10500.149, 401.517, 52882.694 25/04/17,13:27:11,03,08,1, 12.0,1,1, 7.902, 10500.152, 401.499, 52882.796 25/04/17,13:27:11,04,08,1, 12.0,1,1, 7.902, 10500.136, 401.494, 52882.702 25/04/17,13:27:11,05,08,1, 12.0,1,1, 7.902, 10500.124, 401.513, 52882.719 25/04/17,13:27:11,06,08,1, 12.0,1,1, 7.902, 10500.144, 401.514, 52882.744 25/04/17,13:27:11,07,08,1, 12.0,1,1, 7.902, 10500.153, 401.508, 52882.755 25/04/17,13:27:11,08,08,1, 12.0,1,1, 7.902, 10500.173, 401.520, 52882.743 25/04/17,13:27:11,09,08,1, 12.0,1,1, 7.902, 10500.164, 401.504, 52882.720 25/04/17,13:27:11,10,08,1, 12.0,1,1, 7.902, 10500.203, 401.501, 52882.758 25/04/17,13:27:11,11,08,1, 12.0,1,1, 7.902, 10500.161, 401.507, 52882.742 25/04/17,13:27:11,12,08,1, 12.0,1,1, 7.902, 10500.182, 401.519, 52882.746 25/04/17,13:27:11,13,08,1, 12.0,1,1, 7.902, 10500.187, 401.515, 52882.743 25/04/17,13:27:11,14,08,1, 12.0,1,1, 7.902, 10500.180, 401.496, 52882.806 25/04/17,13:27:11,15,08,1, 12.0,1,1, 7.902, 10500.199, 401.497, 52882.704 25/04/17,13:27:11,16,08,1, 12.0,1,1, 7.902, 10500.178, 401.504, 52882.746 25/04/17,13:27:11,17,08,1, 12.0,1,1, 7.902, 10500.178, 401.511, 52882.762 25/04/17,13:27:11,18,08,1, 12.0,1,1, 7.902, 10500.191, 401.510, 52882.776 25/04/17,13:27:11,19,08,1, 12.0,1,1, 7.902, 10500.199, 401.491, 52882.781 25/04/17,13:27:12,00,09,1, 11.9,1,1, 7.904, 10500.199, 401.491, 52882.781 25/04/17,13:27:12,01,09,1, 11.9,1,1, 7.904, 10500.209, 401.490, 52882.771 25/04/17,13:27:12,02,09,1, 11.9,1,1, 7.904, 10500.201, 401.508, 52882.773 25/04/17,13:27:12,03,09,1, 11.9,1,1, 7.904, 10500.199, 401.475, 52882.757 25/04/17,13:27:12,04,09,1, 11.9,1,1, 7.904, 10500.207, 401.470, 52882.713 25/04/17,13:27:12,05,09,1, 11.9,1,1, 7.904, 10500.222, 401.488, 52882.734 25/04/17,13:27:12,06,09,1, 11.9,1,1, 7.904, 10500.212, 401.504, 52882.728 25/04/17,13:27:12,07,09,1, 11.9,1,1, 7.904, 10500.220, 401.513, 52882.795 25/04/17,13:27:12,08,09,1, 11.9,1,1, 7.904, 10500.219, 401.494, 52882.789 25/04/17,13:27:12,09,09,1, 11.9,1,1, 7.904, 10500.222, 401.482, 52882.788 25/04/17,13:27:12,10,09,1, 11.9,1,1, 7.904, 10500.247, 401.493, 52882.778 25/04/17,13:27:12,11,09,1, 11.9,1,1, 7.904, 10500.242, 401.509, 52882.752 25/04/17,13:27:12,12,09,1, 11.9,1,1, 7.904, 10500.258, 401.496, 52882.790 25/04/17,13:27:12,13,09,1, 11.9,1,1, 7.904, 10500.246, 401.492, 52882.670 25/04/17,13:27:12,14,09,1, 11.9,1,1, 7.904, 10500.227, 401.475, 52882.761 25/04/17,13:27:12,15,09,1, 11.9,1,1, 7.904, 10500.256, 401.493, 52882.749 25/04/17,13:27:12,16,09,1, 11.9,1,1, 7.904, 10500.260, 401.510, 52882.786 25/04/17,13:27:12,17,09,1, 11.9,1,1, 7.904, 10500.257, 401.501, 52882.744 25/04/17,13:27:12,18,09,1, 11.9,1,1, 7.904, 10500.261, 401.473, 52882.702 25/04/17,13:27:12,19,09,1, 11.9,1,1, 7.904, 10500.259, 401.497, 52882.749 25/04/17,13:27:13,00,07,1, 11.9,1,1, 7.912, 10500.257, 401.497, 52882.749 25/04/17,13:27:13,01,07,1, 11.9,1,1, 7.912, 10500.284, 401.482, 52882.740 25/04/17,13:27:13,02,07,1, 11.9,1,1, 7.912, 10500.280, 401.487, 52882.762 25/04/17,13:27:13,03,07,1, 11.9,1,1, 7.912, 10500.278, 401.489, 52882.788 25/04/17,13:27:13,04,07,1, 11.9,1,1, 7.912, 10500.278, 401.490, 52882.806 25/04/17,13:27:13,05,07,1, 11.9,1,1, 7.912, 10500.301, 401.503, 52882.781 25/04/17,13:27:13,06,07,1, 11.9,1,1, 7.912, 10500.299, 401.483, 52882.797 25/04/17,13:27:13,07,07,1, 11.9,1,1, 7.912, 10500.305, 401.477, 52882.758 25/04/17,13:27:13,08,07,1, 11.9,1,1, 7.912, 10500.306, 401.487, 52882.835 25/04/17,13:27:13,09,07,1, 11.9,1,1, 7.912, 10500.310, 401.466, 52882.674 25/04/17,13:27:13,10,07,1, 11.9,1,1, 7.912, 10500.334, 401.481, 52882.739 25/04/17,13:27:13,11,07,1, 11.9,1,1, 7.912, 10500.327, 401.469, 52882.826 25/04/17,13:27:13,12,07,1, 11.9,1,1, 7.912, 10500.309, 401.480, 52882.836 25/04/17,13:27:13,13,07,1, 11.9,1,1, 7.912, 10500.356, 401.493, 52882.730 25/04/17,13:27:13,14,07,1, 11.9,1,1, 7.912, 10500.318, 401.460, 52882.706 25/04/17,13:27:13,15,07,1, 11.9,1,1, 7.912, 10500.321, 401.465, 52882.740 25/04/17,13:27:13,16,07,1, 11.9,1,1, 7.912, 10500.329, 401.484, 52882.824 25/04/17,13:27:13,17,07,1, 11.9,1,1, 7.912, 10500.334, 401.495, 52882.691 25/04/17,13:27:13,18,07,1, 11.9,1,1, 7.912, 10500.356, 401.459, 52882.790 25/04/17,13:27:13,19,07,1, 11.9,1,1, 7.912, 10500.345, 401.493, 52882.755 25/04/17,13:27:14,00,09,1, 12.0,1,1, 7.912, 10500.340, 401.493, 52882.755 25/04/17,13:27:14,01,09,1, 12.0,1,1, 7.912, 10500.359, 401.471, 52882.688 25/04/17,13:27:14,02,09,1, 12.0,1,1, 7.912, 10500.366, 401.479, 52882.752 25/04/17,13:27:14,03,09,1, 12.0,1,1, 7.912, 10500.384, 401.468, 52882.762 25/04/17,13:27:14,04,09,1, 12.0,1,1, 7.912, 10500.362, 401.494, 52882.756 25/04/17,13:27:14,05,09,1, 12.0,1,1, 7.912, 10500.374, 401.466, 52882.797 25/04/17,13:27:14,06,09,1, 12.0,1,1, 7.912, 10500.378, 401.484, 52882.781 25/04/17,13:27:14,07,09,1, 12.0,1,1, 7.912, 10500.383, 401.479, 52882.743 25/04/17,13:27:14,08,09,1, 12.0,1,1, 7.912, 10500.388, 401.475, 52882.733 25/04/17,13:27:14,09,09,1, 12.0,1,1, 7.912, 10500.391, 401.466, 52882.800 25/04/17,13:27:14,10,09,1, 12.0,1,1, 7.912, 10500.403, 401.486, 52882.809 25/04/17,13:27:14,11,09,1, 12.0,1,1, 7.912, 10500.392, 401.496, 52882.746 25/04/17,13:27:14,12,09,1, 12.0,1,1, 7.912, 10500.413, 401.475, 52882.751 25/04/17,13:27:14,13,09,1, 12.0,1,1, 7.912, 10500.411, 401.482, 52882.786 25/04/17,13:27:14,14,09,1, 12.0,1,1, 7.912, 10500.405, 401.478, 52882.735 25/04/17,13:27:14,15,09,1, 12.0,1,1, 7.912, 10500.400, 401.467, 52882.740 25/04/17,13:27:14,16,09,1, 12.0,1,1, 7.912, 10500.413, 401.506, 52882.732 25/04/17,13:27:14,17,09,1, 12.0,1,1, 7.912, 10500.421, 401.477, 52882.664 25/04/17,13:27:14,18,09,1, 12.0,1,1, 7.912, 10500.431, 401.495, 52882.799 25/04/17,13:27:14,19,09,1, 12.0,1,1, 7.912, 10500.406, 401.479, 52882.653 25/04/17,13:27:15,00,08,1, 11.9,1,1, 7.905, 10500.399, 401.479, 52882.653 25/04/17,13:27:15,01,08,1, 11.9,1,1, 7.905, 10500.452, 401.473, 52882.783 25/04/17,13:27:15,02,08,1, 11.9,1,1, 7.905, 10500.440, 401.478, 52882.697 25/04/17,13:27:15,03,08,1, 11.9,1,1, 7.905, 10500.443, 401.490, 52882.805 25/04/17,13:27:15,04,08,1, 11.9,1,1, 7.905, 10500.449, 401.492, 52882.744 25/04/17,13:27:15,05,08,1, 11.9,1,1, 7.905, 10500.445, 401.477, 52882.781 25/04/17,13:27:15,06,08,1, 11.9,1,1, 7.905, 10500.441, 401.453, 52882.746 25/04/17,13:27:15,07,08,1, 11.9,1,1, 7.905, 10500.455, 401.465, 52882.796 25/04/17,13:27:15,08,08,1, 11.9,1,1, 7.905, 10500.452, 401.458, 52882.867 25/04/17,13:27:15,09,08,1, 11.9,1,1, 7.905, 10500.443, 401.472, 52882.707 25/04/17,13:27:15,10,08,1, 11.9,1,1, 7.905, 10500.454, 401.466, 52882.795 25/04/17,13:27:15,11,08,1, 11.9,1,1, 7.905, 10500.433, 401.461, 52882.801 25/04/17,13:27:15,12,08,1, 11.9,1,1, 7.905, 10500.468, 401.484, 52882.812 25/04/17,13:27:15,13,08,1, 11.9,1,1, 7.905, 10500.492, 401.462, 52882.758 25/04/17,13:27:15,14,08,1, 11.9,1,1, 7.905, 10500.471, 401.474, 52882.718 25/04/17,13:27:15,15,08,1, 11.9,1,1, 7.905, 10500.478, 401.488, 52882.693 25/04/17,13:27:15,16,08,1, 11.9,1,1, 7.905, 10500.487, 401.480, 52882.722 25/04/17,13:27:15,17,08,1, 11.9,1,1, 7.905, 10500.492, 401.485, 52882.790 25/04/17,13:27:15,18,08,1, 11.9,1,1, 7.905, 10500.511, 401.478, 52882.706 25/04/17,13:27:15,19,08,1, 11.9,1,1, 7.905, 10500.469, 401.492, 52882.798 25/04/17,13:27:16,00,07,1, 11.9,1,1, 7.912, 10500.466, 401.492, 52882.798 25/04/17,13:27:16,01,07,1, 11.9,1,1, 7.912, 10500.504, 401.487, 52882.800 25/04/17,13:27:16,02,07,1, 11.9,1,1, 7.912, 10500.520, 401.462, 52882.788 25/04/17,13:27:16,03,07,1, 11.9,1,1, 7.912, 10500.496, 401.472, 52882.729 25/04/17,13:27:16,04,07,1, 11.9,1,1, 7.912, 10500.505, 401.499, 52882.780 25/04/17,13:27:16,05,07,1, 11.9,1,1, 7.912, 10500.506, 401.465, 52882.739 25/04/17,13:27:16,06,07,1, 11.9,1,1, 7.912, 10500.519, 401.481, 52882.740 25/04/17,13:27:16,07,07,1, 11.9,1,1, 7.912, 10500.525, 401.455, 52882.804 25/04/17,13:27:16,08,07,1, 11.9,1,1, 7.912, 10500.513, 401.485, 52882.721 25/04/17,13:27:16,09,07,1, 11.9,1,1, 7.912, 10500.554, 401.482, 52882.756 25/04/17,13:27:16,10,07,1, 11.9,1,1, 7.912, 10500.521, 401.461, 52882.813 25/04/17,13:27:16,11,07,1, 11.9,1,1, 7.912, 10500.520, 401.488, 52882.749 25/04/17,13:27:16,12,07,1, 11.9,1,1, 7.912, 10500.551, 401.461, 52882.801 25/04/17,13:27:16,13,07,1, 11.9,1,1, 7.912, 10500.523, 401.473, 52882.738 25/04/17,13:27:16,14,07,1, 11.9,1,1, 7.912, 10500.545, 401.467, 52882.720 25/04/17,13:27:16,15,07,1, 11.9,1,1, 7.912, 10500.532, 401.466, 52882.774 25/04/17,13:27:16,16,07,1, 11.9,1,1, 7.912, 10500.547, 401.470, 52882.793 25/04/17,13:27:16,17,07,1, 11.9,1,1, 7.912, 10500.491, 401.472, 52882.864 25/04/17,13:27:16,18,07,1, 11.9,1,1, 7.912, 10500.563, 401.467, 52882.814 25/04/17,13:27:16,19,07,1, 11.9,1,1, 7.912, 10500.535, 401.506, 52882.874 25/04/17,13:27:17,00,07,1, 12.0,1,1, 7.914, 10500.532, 401.506, 52882.874 25/04/17,13:27:17,01,07,1, 12.0,1,1, 7.914, 10500.569, 401.474, 52882.780 25/04/17,13:27:17,02,07,1, 12.0,1,1, 7.914, 10500.576, 401.486, 52882.807 25/04/17,13:27:17,03,07,1, 12.0,1,1, 7.914, 10500.590, 401.492, 52882.761 25/04/17,13:27:17,04,07,1, 12.0,1,1, 7.914, 10500.578, 401.462, 52882.825 25/04/17,13:27:17,05,07,1, 12.0,1,1, 7.914, 10500.581, 401.486, 52882.795 25/04/17,13:27:17,06,07,1, 12.0,1,1, 7.914, 10500.586, 401.489, 52882.784 25/04/17,13:27:17,07,07,1, 12.0,1,1, 7.914, 10500.624, 401.491, 52882.756 25/04/17,13:27:17,08,07,1, 12.0,1,1, 7.914, 10500.585, 401.486, 52882.778 25/04/17,13:27:17,09,07,1, 12.0,1,1, 7.914, 10500.604, 401.486, 52882.744 25/04/17,13:27:17,10,07,1, 12.0,1,1, 7.914, 10500.613, 401.476, 52882.761 25/04/17,13:27:17,11,07,1, 12.0,1,1, 7.914, 10500.598, 401.478, 52882.834 25/04/17,13:27:17,12,07,1, 12.0,1,1, 7.914, 10500.630, 401.482, 52882.751 25/04/17,13:27:17,13,07,1, 12.0,1,1, 7.914, 10500.625, 401.471, 52882.822 25/04/17,13:27:17,14,07,1, 12.0,1,1, 7.914, 10500.624, 401.457, 52882.782 25/04/17,13:27:17,15,07,1, 12.0,1,1, 7.914, 10500.636, 401.492, 52882.804 25/04/17,13:27:17,16,07,1, 12.0,1,1, 7.914, 10500.630, 401.478, 52882.818 25/04/17,13:27:17,17,07,1, 12.0,1,1, 7.914, 10500.666, 401.470, 52882.772 25/04/17,13:27:17,18,07,1, 12.0,1,1, 7.914, 10500.619, 401.496, 52882.783 25/04/17,13:27:17,19,07,1, 12.0,1,1, 7.914, 10500.656, 401.477, 52882.760 25/04/17,13:27:18,00,08,1, 11.9,1,1, 7.901, 10500.649, 401.477, 52882.760 25/04/17,13:27:18,01,08,1, 11.9,1,1, 7.901, 10500.647, 401.492, 52882.788 25/04/17,13:27:18,02,08,1, 11.9,1,1, 7.901, 10500.657, 401.476, 52882.835 25/04/17,13:27:18,03,08,1, 11.9,1,1, 7.901, 10500.648, 401.477, 52882.780 25/04/17,13:27:18,04,08,1, 11.9,1,1, 7.901, 10500.655, 401.485, 52882.834 25/04/17,13:27:18,05,08,1, 11.9,1,1, 7.901, 10500.657, 401.462, 52882.744 25/04/17,13:27:18,06,08,1, 11.9,1,1, 7.901, 10500.617, 401.501, 52882.809 25/04/17,13:27:18,07,08,1, 11.9,1,1, 7.901, 10500.662, 401.504, 52882.869 25/04/17,13:27:18,08,08,1, 11.9,1,1, 7.901, 10500.668, 401.514, 52882.827 25/04/17,13:27:18,09,08,1, 11.9,1,1, 7.901, 10500.659, 401.483, 52882.795 25/04/17,13:27:18,10,08,1, 11.9,1,1, 7.901, 10500.658, 401.489, 52882.820 25/04/17,13:27:18,11,08,1, 11.9,1,1, 7.901, 10500.676, 401.475, 52882.829 25/04/17,13:27:18,12,08,1, 11.9,1,1, 7.901, 10500.668, 401.497, 52882.836 25/04/17,13:27:18,13,08,1, 11.9,1,1, 7.901, 10500.667, 401.485, 52882.825 25/04/17,13:27:18,14,08,1, 11.9,1,1, 7.901, 10500.677, 401.488, 52882.850 25/04/17,13:27:18,15,08,1, 11.9,1,1, 7.901, 10500.731, 401.495, 52882.830 25/04/17,13:27:18,16,08,1, 11.9,1,1, 7.901, 10500.666, 401.488, 52882.847 25/04/17,13:27:18,17,08,1, 11.9,1,1, 7.901, 10500.691, 401.475, 52882.835 25/04/17,13:27:18,18,08,1, 11.9,1,1, 7.901, 10500.697, 401.493, 52882.814 25/04/17,13:27:18,19,08,1, 11.9,1,1, 7.901, 10500.694, 401.485, 52882.779 25/04/17,13:27:19,00,09,1, 11.9,1,1, 7.912, 10500.691, 401.485, 52882.779 25/04/17,13:27:19,01,09,1, 11.9,1,1, 7.912, 10500.704, 401.474, 52882.811 25/04/17,13:27:19,02,09,1, 11.9,1,1, 7.912, 10500.700, 401.473, 52882.767 25/04/17,13:27:19,03,09,1, 11.9,1,1, 7.912, 10500.693, 401.483, 52882.895 25/04/17,13:27:19,04,09,1, 11.9,1,1, 7.912, 10500.692, 401.505, 52882.883 25/04/17,13:27:19,05,09,1, 11.9,1,1, 7.912, 10500.726, 401.493, 52882.828 25/04/17,13:27:19,06,09,1, 11.9,1,1, 7.912, 10500.713, 401.498, 52882.884 25/04/17,13:27:19,07,09,1, 11.9,1,1, 7.912, 10500.717, 401.490, 52882.844 25/04/17,13:27:19,08,09,1, 11.9,1,1, 7.912, 10500.717, 401.486, 52882.816 25/04/17,13:27:19,09,09,1, 11.9,1,1, 7.912, 10500.717, 401.514, 52882.904 25/04/17,13:27:19,10,09,1, 11.9,1,1, 7.912, 10500.731, 401.507, 52882.829 25/04/17,13:27:19,11,09,1, 11.9,1,1, 7.912, 10500.723, 401.512, 52882.855 25/04/17,13:27:19,12,09,1, 11.9,1,1, 7.912, 10500.748, 401.519, 52882.874 25/04/17,13:27:19,13,09,1, 11.9,1,1, 7.912, 10500.746, 401.518, 52882.839 25/04/17,13:27:19,14,09,1, 11.9,1,1, 7.912, 10500.733, 401.483, 52882.806 25/04/17,13:27:19,15,09,1, 11.9,1,1, 7.912, 10500.741, 401.526, 52882.866 25/04/17,13:27:19,16,09,1, 11.9,1,1, 7.912, 10500.759, 401.491, 52882.876 25/04/17,13:27:19,17,09,1, 11.9,1,1, 7.912, 10500.743, 401.512, 52882.850 25/04/17,13:27:19,18,09,1, 11.9,1,1, 7.912, 10500.736, 401.542, 52882.847 25/04/17,13:27:19,19,09,1, 11.9,1,1, 7.912, 10500.774, 401.527, 52882.827 25/04/17,13:27:20,00,09,1, 11.9,1,1, 7.912, 10500.766, 401.527, 52882.827 25/04/17,13:27:20,01,09,1, 11.9,1,1, 7.912, 10500.752, 401.530, 52882.828 25/04/17,13:27:20,02,09,1, 11.9,1,1, 7.912, 10500.757, 401.521, 52882.898 25/04/17,13:27:20,03,09,1, 11.9,1,1, 7.912, 10500.769, 401.525, 52882.914 25/04/17,13:27:20,04,09,1, 11.9,1,1, 7.912, 10500.759, 401.517, 52882.849 25/04/17,13:27:20,05,09,1, 11.9,1,1, 7.912, 10500.801, 401.535, 52882.901 25/04/17,13:27:20,06,09,1, 11.9,1,1, 7.912, 10500.776, 401.504, 52882.877 25/04/17,13:27:20,07,09,1, 11.9,1,1, 7.912, 10500.773, 401.515, 52882.859 25/04/17,13:27:20,08,09,1, 11.9,1,1, 7.912, 10500.789, 401.549, 52882.925 25/04/17,13:27:20,09,09,1, 11.9,1,1, 7.912, 10500.811, 401.549, 52882.838 25/04/17,13:27:20,10,09,1, 11.9,1,1, 7.912, 10500.797, 401.540, 52882.868 25/04/17,13:27:20,11,09,1, 11.9,1,1, 7.912, 10500.763, 401.556, 52882.915 25/04/17,13:27:20,12,09,1, 11.9,1,1, 7.912, 10500.793, 401.507, 52882.921 25/04/17,13:27:20,13,09,1, 11.9,1,1, 7.912, 10500.779, 401.547, 52882.943 25/04/17,13:27:20,14,09,1, 11.9,1,1, 7.912, 10500.798, 401.526, 52882.893 25/04/17,13:27:20,15,09,1, 11.9,1,1, 7.912, 10500.807, 401.550, 52882.903 25/04/17,13:27:20,16,09,1, 11.9,1,1, 7.912, 10500.820, 401.551, 52882.930 25/04/17,13:27:20,17,09,1, 11.9,1,1, 7.912, 10500.814, 401.550, 52882.938 25/04/17,13:27:20,18,09,1, 11.9,1,1, 7.912, 10500.802, 401.546, 52882.942 25/04/17,13:27:20,19,09,1, 11.9,1,1, 7.912, 10500.807, 401.516, 52882.874 25/04/17,13:27:21,00,08,1, 11.9,1,1, 7.915, 10500.799, 401.516, 52882.874 25/04/17,13:27:21,01,08,1, 11.9,1,1, 7.915, 10500.826, 401.534, 52882.839 25/04/17,13:27:21,02,08,1, 11.9,1,1, 7.915, 10500.807, 401.536, 52882.839 25/04/17,13:27:21,03,08,1, 11.9,1,1, 7.915, 10500.833, 401.534, 52882.864 25/04/17,13:27:21,04,08,1, 11.9,1,1, 7.915, 10500.827, 401.538, 52882.899 25/04/17,13:27:21,05,08,1, 11.9,1,1, 7.915, 10500.816, 401.526, 52882.904 25/04/17,13:27:21,06,08,1, 11.9,1,1, 7.915, 10500.847, 401.531, 52882.896 25/04/17,13:27:21,07,08,1, 11.9,1,1, 7.915, 10500.854, 401.528, 52882.845 25/04/17,13:27:21,08,08,1, 11.9,1,1, 7.915, 10500.843, 401.567, 52882.888 25/04/17,13:27:21,09,08,1, 11.9,1,1, 7.915, 10500.833, 401.545, 52882.937 25/04/17,13:27:21,10,08,1, 11.9,1,1, 7.915, 10500.847, 401.556, 52882.938 25/04/17,13:27:21,11,08,1, 11.9,1,1, 7.915, 10500.862, 401.553, 52882.936 25/04/17,13:27:21,12,08,1, 11.9,1,1, 7.915, 10500.857, 401.561, 52882.933 25/04/17,13:27:21,13,08,1, 11.9,1,1, 7.915, 10500.850, 401.567, 52882.937 25/04/17,13:27:21,14,08,1, 11.9,1,1, 7.915, 10500.869, 401.572, 52882.922 25/04/17,13:27:21,15,08,1, 11.9,1,1, 7.915, 10500.868, 401.564, 52882.958 25/04/17,13:27:21,16,08,1, 11.9,1,1, 7.915, 10500.871, 401.575, 52882.920 25/04/17,13:27:21,17,08,1, 11.9,1,1, 7.915, 10500.896, 401.563, 52882.891 25/04/17,13:27:21,18,08,1, 11.9,1,1, 7.915, 10500.880, 401.578, 52882.889 25/04/17,13:27:21,19,08,1, 11.9,1,1, 7.915, 10500.880, 401.557, 52882.902 25/04/17,13:27:22,00,09,1, 12.0,1,1, 7.917, 10500.875, 401.557, 52882.902 25/04/17,13:27:22,01,09,1, 12.0,1,1, 7.917, 10500.911, 401.558, 52882.935 25/04/17,13:27:22,02,09,1, 12.0,1,1, 7.917, 10500.927, 401.583, 52882.920 25/04/17,13:27:22,03,09,1, 12.0,1,1, 7.917, 10500.905, 401.594, 52882.935 25/04/17,13:27:22,04,09,1, 12.0,1,1, 7.917, 10500.917, 401.574, 52882.874 25/04/17,13:27:22,05,09,1, 12.0,1,1, 7.917, 10500.915, 401.596, 52882.949 25/04/17,13:27:22,06,09,1, 12.0,1,1, 7.917, 10500.913, 401.578, 52882.943 25/04/17,13:27:22,07,09,1, 12.0,1,1, 7.917, 10500.923, 401.587, 52882.897 25/04/17,13:27:22,08,09,1, 12.0,1,1, 7.917, 10500.935, 401.580, 52882.949 25/04/17,13:27:22,09,09,1, 12.0,1,1, 7.917, 10500.950, 401.585, 52882.858 25/04/17,13:27:22,10,09,1, 12.0,1,1, 7.917, 10500.919, 401.569, 52882.881 25/04/17,13:27:22,11,09,1, 12.0,1,1, 7.917, 10500.950, 401.576, 52882.960 25/04/17,13:27:22,12,09,1, 12.0,1,1, 7.917, 10500.931, 401.549, 52882.903 25/04/17,13:27:22,13,09,1, 12.0,1,1, 7.917, 10500.968, 401.560, 52882.892 25/04/17,13:27:22,14,09,1, 12.0,1,1, 7.917, 10500.963, 401.550, 52882.977 25/04/17,13:27:22,15,09,1, 12.0,1,1, 7.917, 10500.952, 401.558, 52882.860 25/04/17,13:27:22,16,09,1, 12.0,1,1, 7.917, 10500.946, 401.542, 52882.889 25/04/17,13:27:22,17,09,1, 12.0,1,1, 7.917, 10500.961, 401.573, 52882.921 25/04/17,13:27:22,18,09,1, 12.0,1,1, 7.917, 10500.987, 401.579, 52882.940 25/04/17,13:27:22,19,09,1, 12.0,1,1, 7.917, 10500.971, 401.560, 52882.944 25/04/17,13:27:23,00,10,1, 11.9,1,1, 7.905, 10500.966, 401.560, 52882.944 25/04/17,13:27:23,01,10,1, 11.9,1,1, 7.905, 10500.981, 401.583, 52882.931 25/04/17,13:27:23,02,10,1, 11.9,1,1, 7.905, 10500.985, 401.601, 52882.942 25/04/17,13:27:23,03,10,1, 11.9,1,1, 7.905, 10500.982, 401.590, 52882.956 25/04/17,13:27:23,04,10,1, 11.9,1,1, 7.905, 10501.005, 401.598, 52882.853 25/04/17,13:27:23,05,10,1, 11.9,1,1, 7.905, 10500.998, 401.606, 52882.966 25/04/17,13:27:23,06,10,1, 11.9,1,1, 7.905, 10500.997, 401.578, 52882.904 25/04/17,13:27:23,07,10,1, 11.9,1,1, 7.905, 10500.996, 401.591, 52882.896 25/04/17,13:27:23,08,10,1, 11.9,1,1, 7.905, 10501.040, 401.588, 52882.991 25/04/17,13:27:23,09,10,1, 11.9,1,1, 7.905, 10501.028, 401.590, 52882.929 25/04/17,13:27:23,10,10,1, 11.9,1,1, 7.905, 10501.021, 401.576, 52882.949 25/04/17,13:27:23,11,10,1, 11.9,1,1, 7.905, 10501.023, 401.594, 52882.924 25/04/17,13:27:23,12,10,1, 11.9,1,1, 7.905, 10501.038, 401.598, 52882.939 25/04/17,13:27:23,13,10,1, 11.9,1,1, 7.905, 10501.038, 401.583, 52882.988 25/04/17,13:27:23,14,10,1, 11.9,1,1, 7.905, 10501.048, 401.579, 52882.972 25/04/17,13:27:23,15,10,1, 11.9,1,1, 7.905, 10501.045, 401.569, 52882.960 25/04/17,13:27:23,16,10,1, 11.9,1,1, 7.905, 10501.041, 401.577, 52882.962 25/04/17,13:27:23,17,10,1, 11.9,1,1, 7.905, 10501.051, 401.567, 52882.928 25/04/17,13:27:23,18,10,1, 11.9,1,1, 7.905, 10501.053, 401.591, 52882.925 25/04/17,13:27:23,19,10,1, 11.9,1,1, 7.905, 10501.060, 401.591, 52882.905 25/04/17,13:27:24,00,09,1, 12.0,1,1, 7.914, 10501.058, 401.591, 52882.905 25/04/17,13:27:24,01,09,1, 12.0,1,1, 7.914, 10501.098, 401.602, 52883.011 25/04/17,13:27:24,02,09,1, 12.0,1,1, 7.914, 10501.077, 401.596, 52882.952 25/04/17,13:27:24,03,09,1, 12.0,1,1, 7.914, 10501.090, 401.590, 52882.920 25/04/17,13:27:24,04,09,1, 12.0,1,1, 7.914, 10501.087, 401.583, 52883.041 25/04/17,13:27:24,05,09,1, 12.0,1,1, 7.914, 10501.084, 401.585, 52882.977 25/04/17,13:27:24,06,09,1, 12.0,1,1, 7.914, 10501.112, 401.588, 52882.937 25/04/17,13:27:24,07,09,1, 12.0,1,1, 7.914, 10501.094, 401.590, 52883.062 25/04/17,13:27:24,08,09,1, 12.0,1,1, 7.914, 10501.103, 401.589, 52882.956 25/04/17,13:27:24,09,09,1, 12.0,1,1, 7.914, 10501.087, 401.591, 52883.030 25/04/17,13:27:24,10,09,1, 12.0,1,1, 7.914, 10501.121, 401.603, 52883.022 25/04/17,13:27:24,11,09,1, 12.0,1,1, 7.914, 10501.105, 401.594, 52883.003 25/04/17,13:27:24,12,09,1, 12.0,1,1, 7.914, 10501.124, 401.589, 52883.010 25/04/17,13:27:24,13,09,1, 12.0,1,1, 7.914, 10501.135, 401.595, 52883.066 25/04/17,13:27:24,14,09,1, 12.0,1,1, 7.914, 10501.133, 401.572, 52882.949 25/04/17,13:27:24,15,09,1, 12.0,1,1, 7.914, 10501.090, 401.624, 52883.244 25/04/17,13:27:24,16,09,1, 12.0,1,1, 7.914, 10501.168, 401.611, 52882.969 25/04/17,13:27:24,17,09,1, 12.0,1,1, 7.914, 10501.148, 401.604, 52883.026 25/04/17,13:27:24,18,09,1, 12.0,1,1, 7.914, 10501.156, 401.614, 52883.054 25/04/17,13:27:24,19,09,1, 12.0,1,1, 7.914, 10501.145, 401.598, 52882.995 25/04/17,13:27:25,00,08,1, 11.9,1,1, 7.902, 10501.142, 401.598, 52882.995 25/04/17,13:27:25,01,08,1, 11.9,1,1, 7.902, 10501.177, 401.589, 52883.017 25/04/17,13:27:25,02,08,1, 11.9,1,1, 7.902, 10501.141, 401.602, 52883.011 25/04/17,13:27:25,03,08,1, 11.9,1,1, 7.902, 10501.148, 401.571, 52883.013 25/04/17,13:27:25,04,08,1, 11.9,1,1, 7.902, 10501.150, 401.588, 52883.096 25/04/17,13:27:25,05,08,1, 11.9,1,1, 7.902, 10501.173, 401.606, 52883.071 25/04/17,13:27:25,06,08,1, 11.9,1,1, 7.902, 10501.170, 401.597, 52883.031 25/04/17,13:27:25,07,08,1, 11.9,1,1, 7.902, 10501.160, 401.599, 52882.978 25/04/17,13:27:25,08,08,1, 11.9,1,1, 7.902, 10501.196, 401.604, 52883.046 25/04/17,13:27:25,09,08,1, 11.9,1,1, 7.902, 10501.191, 401.613, 52883.056 25/04/17,13:27:25,10,08,1, 11.9,1,1, 7.902, 10501.194, 401.585, 52883.004 25/04/17,13:27:25,11,08,1, 11.9,1,1, 7.902, 10501.192, 401.591, 52883.045 25/04/17,13:27:25,12,08,1, 11.9,1,1, 7.902, 10501.210, 401.577, 52882.977 25/04/17,13:27:25,13,08,1, 11.9,1,1, 7.902, 10501.210, 401.594, 52883.049 25/04/17,13:27:25,14,08,1, 11.9,1,1, 7.902, 10501.224, 401.594, 52883.066 25/04/17,13:27:25,15,08,1, 11.9,1,1, 7.902, 10501.243, 401.558, 52882.980 25/04/17,13:27:25,16,08,1, 11.9,1,1, 7.902, 10501.204, 401.574, 52883.047 25/04/17,13:27:25,17,08,1, 11.9,1,1, 7.902, 10501.230, 401.576, 52883.016 25/04/17,13:27:25,18,08,1, 11.9,1,1, 7.902, 10501.230, 401.585, 52883.032 25/04/17,13:27:25,19,08,1, 11.9,1,1, 7.902, 10501.240, 401.594, 52882.999 25/04/17,13:27:26,00,08,1, 12.0,1,1, 7.912, 10501.233, 401.594, 52882.999 25/04/17,13:27:26,01,08,1, 12.0,1,1, 7.912, 10501.252, 401.577, 52883.080 25/04/17,13:27:26,02,08,1, 12.0,1,1, 7.912, 10501.231, 401.584, 52882.973 25/04/17,13:27:26,03,08,1, 12.0,1,1, 7.912, 10501.218, 401.566, 52883.028 25/04/17,13:27:26,04,08,1, 12.0,1,1, 7.912, 10501.262, 401.569, 52883.120 25/04/17,13:27:26,05,08,1, 12.0,1,1, 7.912, 10501.274, 401.561, 52883.030 25/04/17,13:27:26,06,08,1, 12.0,1,1, 7.912, 10501.283, 401.562, 52882.991 25/04/17,13:27:26,07,08,1, 12.0,1,1, 7.912, 10501.253, 401.545, 52883.054 25/04/17,13:27:26,08,08,1, 12.0,1,1, 7.912, 10501.255, 401.562, 52883.032 25/04/17,13:27:26,09,08,1, 12.0,1,1, 7.912, 10501.272, 401.563, 52883.076 25/04/17,13:27:26,10,08,1, 12.0,1,1, 7.912, 10501.244, 401.567, 52883.044 25/04/17,13:27:26,11,08,1, 12.0,1,1, 7.912, 10501.287, 401.569, 52883.072 25/04/17,13:27:26,12,08,1, 12.0,1,1, 7.912, 10501.268, 401.554, 52883.044 25/04/17,13:27:26,13,08,1, 12.0,1,1, 7.912, 10501.290, 401.564, 52883.034 25/04/17,13:27:26,14,08,1, 12.0,1,1, 7.912, 10501.273, 401.566, 52883.035 25/04/17,13:27:26,15,08,1, 12.0,1,1, 7.912, 10501.305, 401.551, 52883.058 25/04/17,13:27:26,16,08,1, 12.0,1,1, 7.912, 10501.279, 401.581, 52883.080 25/04/17,13:27:26,17,08,1, 12.0,1,1, 7.912, 10501.279, 401.567, 52883.020 25/04/17,13:27:26,18,08,1, 12.0,1,1, 7.912, 10501.308, 401.535, 52883.028 25/04/17,13:27:26,19,08,1, 12.0,1,1, 7.912, 10501.325, 401.557, 52883.099 25/04/17,13:27:27,00,08,1, 11.9,1,1, 7.905, 10501.317, 401.557, 52883.099 25/04/17,13:27:27,01,08,1, 11.9,1,1, 7.905, 10501.310, 401.566, 52883.030 25/04/17,13:27:27,02,08,1, 11.9,1,1, 7.905, 10501.337, 401.559, 52883.037 25/04/17,13:27:27,03,08,1, 11.9,1,1, 7.905, 10501.311, 401.566, 52883.037 25/04/17,13:27:27,04,08,1, 11.9,1,1, 7.905, 10501.312, 401.532, 52883.067 25/04/17,13:27:27,05,08,1, 11.9,1,1, 7.905, 10501.358, 401.552, 52882.977 25/04/17,13:27:27,06,08,1, 11.9,1,1, 7.905, 10501.331, 401.550, 52883.032 25/04/17,13:27:27,07,08,1, 11.9,1,1, 7.905, 10501.318, 401.567, 52883.029 25/04/17,13:27:27,08,08,1, 11.9,1,1, 7.905, 10501.323, 401.568, 52883.013 25/04/17,13:27:27,09,08,1, 11.9,1,1, 7.905, 10501.334, 401.573, 52883.014 25/04/17,13:27:27,10,08,1, 11.9,1,1, 7.905, 10501.323, 401.558, 52882.981 25/04/17,13:27:27,11,08,1, 11.9,1,1, 7.905, 10501.333, 401.557, 52882.993 25/04/17,13:27:27,12,08,1, 11.9,1,1, 7.905, 10501.339, 401.555, 52883.098 25/04/17,13:27:27,13,08,1, 11.9,1,1, 7.905, 10501.363, 401.564, 52883.042 25/04/17,13:27:27,14,08,1, 11.9,1,1, 7.905, 10501.341, 401.535, 52883.085 25/04/17,13:27:27,15,08,1, 11.9,1,1, 7.905, 10501.342, 401.562, 52883.142 25/04/17,13:27:27,16,08,1, 11.9,1,1, 7.905, 10501.343, 401.536, 52883.017 25/04/17,13:27:27,17,08,1, 11.9,1,1, 7.905, 10501.369, 401.556, 52883.052 25/04/17,13:27:27,18,08,1, 11.9,1,1, 7.905, 10501.389, 401.515, 52883.095 25/04/17,13:27:27,19,08,1, 11.9,1,1, 7.905, 10501.362, 401.549, 52883.089 25/04/17,13:27:28,00,08,1, 11.9,1,1, 7.913, 10501.359, 401.549, 52883.089 25/04/17,13:27:28,01,08,1, 11.9,1,1, 7.913, 10501.388, 401.523, 52883.061 25/04/17,13:27:28,02,08,1, 11.9,1,1, 7.913, 10501.386, 401.520, 52883.038 25/04/17,13:27:28,03,08,1, 11.9,1,1, 7.913, 10501.383, 401.529, 52883.001 25/04/17,13:27:28,04,08,1, 11.9,1,1, 7.913, 10501.361, 401.545, 52883.114 25/04/17,13:27:28,05,08,1, 11.9,1,1, 7.913, 10501.377, 401.527, 52883.008 25/04/17,13:27:28,06,08,1, 11.9,1,1, 7.913, 10501.397, 401.528, 52883.000 25/04/17,13:27:28,07,08,1, 11.9,1,1, 7.913, 10501.384, 401.522, 52883.030 25/04/17,13:27:28,08,08,1, 11.9,1,1, 7.913, 10501.390, 401.530, 52883.018 25/04/17,13:27:28,09,08,1, 11.9,1,1, 7.913, 10501.413, 401.509, 52883.069 25/04/17,13:27:28,10,08,1, 11.9,1,1, 7.913, 10501.385, 401.506, 52883.001 25/04/17,13:27:28,11,08,1, 11.9,1,1, 7.913, 10501.391, 401.517, 52883.123 25/04/17,13:27:28,12,08,1, 11.9,1,1, 7.913, 10501.415, 401.499, 52883.057 25/04/17,13:27:28,13,08,1, 11.9,1,1, 7.913, 10501.377, 401.511, 52883.149 25/04/17,13:27:28,14,08,1, 11.9,1,1, 7.913, 10501.409, 401.509, 52883.118 25/04/17,13:27:28,15,08,1, 11.9,1,1, 7.913, 10501.403, 401.495, 52883.059 25/04/17,13:27:28,16,08,1, 11.9,1,1, 7.913, 10501.396, 401.496, 52883.110 25/04/17,13:27:28,17,08,1, 11.9,1,1, 7.913, 10501.429, 401.505, 52883.032 25/04/17,13:27:28,18,08,1, 11.9,1,1, 7.913, 10501.429, 401.508, 52883.111 25/04/17,13:27:28,19,08,1, 11.9,1,1, 7.913, 10501.435, 401.503, 52883.061 25/04/17,13:27:29,00,08,1, 11.9,1,1, 7.913, 10501.434, 401.503, 52883.061 25/04/17,13:27:29,01,08,1, 11.9,1,1, 7.913, 10501.463, 401.496, 52882.880 25/04/17,13:27:29,02,08,1, 11.9,1,1, 7.913, 10501.473, 401.478, 52883.059 25/04/17,13:27:29,03,08,1, 11.9,1,1, 7.913, 10501.434, 401.488, 52883.035 25/04/17,13:27:29,04,08,1, 11.9,1,1, 7.913, 10501.462, 401.470, 52883.029 25/04/17,13:27:29,05,08,1, 11.9,1,1, 7.913, 10501.454, 401.490, 52883.049 25/04/17,13:27:29,06,08,1, 11.9,1,1, 7.913, 10501.451, 401.496, 52883.079 25/04/17,13:27:29,07,08,1, 11.9,1,1, 7.913, 10501.457, 401.488, 52883.098 25/04/17,13:27:29,08,08,1, 11.9,1,1, 7.913, 10501.448, 401.494, 52883.029 25/04/17,13:27:29,09,08,1, 11.9,1,1, 7.913, 10501.467, 401.483, 52883.120 25/04/17,13:27:29,10,08,1, 11.9,1,1, 7.913, 10501.472, 401.494, 52883.062 25/04/17,13:27:29,11,08,1, 11.9,1,1, 7.913, 10501.448, 401.489, 52883.063 25/04/17,13:27:29,12,08,1, 11.9,1,1, 7.913, 10501.461, 401.477, 52883.101 25/04/17,13:27:29,13,08,1, 11.9,1,1, 7.913, 10501.451, 401.455, 52883.045 25/04/17,13:27:29,14,08,1, 11.9,1,1, 7.913, 10501.472, 401.484, 52883.079 25/04/17,13:27:29,15,08,1, 11.9,1,1, 7.913, 10501.477, 401.479, 52883.095 25/04/17,13:27:29,16,08,1, 11.9,1,1, 7.913, 10501.499, 401.456, 52883.081 25/04/17,13:27:29,17,08,1, 11.9,1,1, 7.913, 10501.515, 401.456, 52883.138 25/04/17,13:27:29,18,08,1, 11.9,1,1, 7.913, 10501.474, 401.450, 52883.148 25/04/17,13:27:29,19,08,1, 11.9,1,1, 7.913, 10501.475, 401.464, 52883.165 25/04/17,13:27:30,00,08,1, 12.0,1,1, 7.915, 10501.467, 401.464, 52883.165 25/04/17,13:27:30,01,08,1, 12.0,1,1, 7.915, 10501.491, 401.480, 52883.124 25/04/17,13:27:30,02,08,1, 12.0,1,1, 7.915, 10501.483, 401.496, 52883.092 25/04/17,13:27:30,03,08,1, 12.0,1,1, 7.915, 10501.526, 401.453, 52883.046 25/04/17,13:27:30,04,08,1, 12.0,1,1, 7.915, 10501.484, 401.462, 52883.074 25/04/17,13:27:30,05,08,1, 12.0,1,1, 7.915, 10501.513, 401.468, 52883.099 25/04/17,13:27:30,06,08,1, 12.0,1,1, 7.915, 10501.473, 401.456, 52883.109 25/04/17,13:27:30,07,08,1, 12.0,1,1, 7.915, 10501.484, 401.455, 52883.076 25/04/17,13:27:30,08,08,1, 12.0,1,1, 7.915, 10501.503, 401.461, 52883.091 25/04/17,13:27:30,09,08,1, 12.0,1,1, 7.915, 10501.501, 401.472, 52883.129 25/04/17,13:27:30,10,08,1, 12.0,1,1, 7.915, 10501.491, 401.465, 52883.112 25/04/17,13:27:30,11,08,1, 12.0,1,1, 7.915, 10501.519, 401.452, 52883.073 25/04/17,13:27:30,12,08,1, 12.0,1,1, 7.915, 10501.492, 401.448, 52883.075 25/04/17,13:27:30,13,08,1, 12.0,1,1, 7.915, 10501.494, 401.454, 52883.093 25/04/17,13:27:30,14,08,1, 12.0,1,1, 7.915, 10501.519, 401.438, 52883.092 25/04/17,13:27:30,15,08,1, 12.0,1,1, 7.915, 10501.552, 401.459, 52883.124 25/04/17,13:27:30,16,08,1, 12.0,1,1, 7.915, 10501.528, 401.442, 52883.094 25/04/17,13:27:30,17,08,1, 12.0,1,1, 7.915, 10501.508, 401.451, 52883.107 25/04/17,13:27:30,18,08,1, 12.0,1,1, 7.915, 10501.503, 401.438, 52883.104 25/04/17,13:27:30,19,08,1, 12.0,1,1, 7.915, 10501.537, 401.450, 52883.087 25/04/17,13:27:31,00,07,1, 11.9,1,1, 7.904, 10501.534, 401.450, 52883.087 25/04/17,13:27:31,01,07,1, 11.9,1,1, 7.904, 10501.540, 401.426, 52883.167 25/04/17,13:27:31,02,07,1, 11.9,1,1, 7.904, 10501.509, 401.415, 52883.029 25/04/17,13:27:31,03,07,1, 11.9,1,1, 7.904, 10501.536, 401.440, 52883.171 25/04/17,13:27:31,04,07,1, 11.9,1,1, 7.904, 10501.542, 401.422, 52883.181 25/04/17,13:27:31,05,07,1, 11.9,1,1, 7.904, 10501.564, 401.431, 52883.049 25/04/17,13:27:31,06,07,1, 11.9,1,1, 7.904, 10501.541, 401.440, 52883.220 25/04/17,13:27:31,07,07,1, 11.9,1,1, 7.904, 10501.560, 401.414, 52883.024 25/04/17,13:27:31,08,07,1, 11.9,1,1, 7.904, 10501.542, 401.441, 52883.124 25/04/17,13:27:31,09,07,1, 11.9,1,1, 7.904, 10501.555, 401.426, 52883.143 25/04/17,13:27:31,10,07,1, 11.9,1,1, 7.904, 10501.566, 401.409, 52883.018 25/04/17,13:27:31,11,07,1, 11.9,1,1, 7.904, 10501.577, 401.418, 52883.074 25/04/17,13:27:31,12,07,1, 11.9,1,1, 7.904, 10501.578, 401.396, 52883.064 25/04/17,13:27:31,13,07,1, 11.9,1,1, 7.904, 10501.579, 401.427, 52883.093 25/04/17,13:27:31,14,07,1, 11.9,1,1, 7.904, 10501.551, 401.410, 52883.148 25/04/17,13:27:31,15,07,1, 11.9,1,1, 7.904, 10501.575, 401.409, 52883.112 25/04/17,13:27:31,16,07,1, 11.9,1,1, 7.904, 10501.566, 401.405, 52883.067 25/04/17,13:27:31,17,07,1, 11.9,1,1, 7.904, 10501.604, 401.393, 52883.057 25/04/17,13:27:31,18,07,1, 11.9,1,1, 7.904, 10501.579, 401.415, 52883.155 25/04/17,13:27:31,19,07,1, 11.9,1,1, 7.904, 10501.568, 401.414, 52883.131 25/04/17,13:27:32,00,08,1, 11.9,1,1, 7.915, 10501.567, 401.414, 52883.131 25/04/17,13:27:32,01,08,1, 11.9,1,1, 7.915, 10501.553, 401.413, 52883.312 25/04/17,13:27:32,02,08,1, 11.9,1,1, 7.915, 10501.577, 401.408, 52883.215 25/04/17,13:27:32,03,08,1, 11.9,1,1, 7.915, 10501.586, 401.385, 52883.187 25/04/17,13:27:32,04,08,1, 11.9,1,1, 7.915, 10501.591, 401.415, 52883.180 25/04/17,13:27:32,05,08,1, 11.9,1,1, 7.915, 10501.603, 401.399, 52883.095 25/04/17,13:27:32,06,08,1, 11.9,1,1, 7.915, 10501.587, 401.382, 52883.140 25/04/17,13:27:32,07,08,1, 11.9,1,1, 7.915, 10501.590, 401.398, 52883.132 25/04/17,13:27:32,08,08,1, 11.9,1,1, 7.915, 10501.625, 401.365, 52883.124 25/04/17,13:27:32,09,08,1, 11.9,1,1, 7.915, 10501.608, 401.393, 52883.155 25/04/17,13:27:32,10,08,1, 11.9,1,1, 7.915, 10501.608, 401.379, 52883.150 25/04/17,13:27:32,11,08,1, 11.9,1,1, 7.915, 10501.619, 401.387, 52883.091 25/04/17,13:27:32,12,08,1, 11.9,1,1, 7.915, 10501.589, 401.364, 52883.116 25/04/17,13:27:32,13,08,1, 11.9,1,1, 7.915, 10501.652, 401.376, 52883.094 25/04/17,13:27:32,14,08,1, 11.9,1,1, 7.915, 10501.606, 401.380, 52883.109 25/04/17,13:27:32,15,08,1, 11.9,1,1, 7.915, 10501.613, 401.388, 52883.190 25/04/17,13:27:32,16,08,1, 11.9,1,1, 7.915, 10501.637, 401.354, 52883.075 25/04/17,13:27:32,17,08,1, 11.9,1,1, 7.915, 10501.636, 401.357, 52883.138 25/04/17,13:27:32,18,08,1, 11.9,1,1, 7.915, 10501.645, 401.373, 52883.150 25/04/17,13:27:32,19,08,1, 11.9,1,1, 7.915, 10501.649, 401.358, 52883.088 25/04/17,13:27:33,00,08,1, 11.9,1,1, 7.911, 10501.642, 401.358, 52883.088 25/04/17,13:27:33,01,08,1, 11.9,1,1, 7.911, 10501.641, 401.374, 52883.116 25/04/17,13:27:33,02,08,1, 11.9,1,1, 7.911, 10501.651, 401.386, 52883.084 25/04/17,13:27:33,03,08,1, 11.9,1,1, 7.911, 10501.652, 401.371, 52883.098 25/04/17,13:27:33,04,08,1, 11.9,1,1, 7.911, 10501.658, 401.375, 52883.164 25/04/17,13:27:33,05,08,1, 11.9,1,1, 7.911, 10501.652, 401.360, 52883.088 25/04/17,13:27:33,06,08,1, 11.9,1,1, 7.911, 10501.655, 401.366, 52883.209 25/04/17,13:27:33,07,08,1, 11.9,1,1, 7.911, 10501.664, 401.368, 52883.083 25/04/17,13:27:33,08,08,1, 11.9,1,1, 7.911, 10501.657, 401.362, 52883.153 25/04/17,13:27:33,09,08,1, 11.9,1,1, 7.911, 10501.682, 401.375, 52883.078 25/04/17,13:27:33,10,08,1, 11.9,1,1, 7.911, 10501.694, 401.350, 52883.141 25/04/17,13:27:33,11,08,1, 11.9,1,1, 7.911, 10501.685, 401.360, 52883.112 25/04/17,13:27:33,12,08,1, 11.9,1,1, 7.911, 10501.686, 401.366, 52883.111 25/04/17,13:27:33,13,08,1, 11.9,1,1, 7.911, 10501.673, 401.365, 52883.090 25/04/17,13:27:33,14,08,1, 11.9,1,1, 7.911, 10501.661, 401.370, 52883.104 25/04/17,13:27:33,15,08,1, 11.9,1,1, 7.911, 10501.690, 401.355, 52883.079 25/04/17,13:27:33,16,08,1, 11.9,1,1, 7.911, 10501.699, 401.341, 52883.088 25/04/17,13:27:33,17,08,1, 11.9,1,1, 7.911, 10501.698, 401.344, 52883.149 25/04/17,13:27:33,18,08,1, 11.9,1,1, 7.911, 10501.683, 401.355, 52883.067 25/04/17,13:27:33,19,08,1, 11.9,1,1, 7.911, 10501.693, 401.346, 52883.110 25/04/17,13:27:34,00,08,1, 11.9,1,1, 7.915, 10501.692, 401.346, 52883.110 25/04/17,13:27:34,01,08,1, 11.9,1,1, 7.915, 10501.701, 401.329, 52883.144 25/04/17,13:27:34,02,08,1, 11.9,1,1, 7.915, 10501.720, 401.346, 52883.056 25/04/17,13:27:34,03,08,1, 11.9,1,1, 7.915, 10501.714, 401.351, 52883.165 25/04/17,13:27:34,04,08,1, 11.9,1,1, 7.915, 10501.730, 401.358, 52883.089 25/04/17,13:27:34,05,08,1, 11.9,1,1, 7.915, 10501.723, 401.361, 52882.920 25/04/17,13:27:34,06,08,1, 11.9,1,1, 7.915, 10501.678, 401.357, 52883.149 25/04/17,13:27:34,07,08,1, 11.9,1,1, 7.915, 10501.709, 401.355, 52883.199 25/04/17,13:27:34,08,08,1, 11.9,1,1, 7.915, 10501.720, 401.348, 52883.187 25/04/17,13:27:34,09,08,1, 11.9,1,1, 7.915, 10501.714, 401.374, 52883.178 25/04/17,13:27:34,10,08,1, 11.9,1,1, 7.915, 10501.731, 401.351, 52883.181 25/04/17,13:27:34,11,08,1, 11.9,1,1, 7.915, 10501.725, 401.331, 52883.143 25/04/17,13:27:34,12,08,1, 11.9,1,1, 7.915, 10501.747, 401.350, 52883.181 25/04/17,13:27:34,13,08,1, 11.9,1,1, 7.915, 10501.747, 401.355, 52883.225 25/04/17,13:27:34,14,08,1, 11.9,1,1, 7.915, 10501.754, 401.373, 52883.179 25/04/17,13:27:34,15,08,1, 11.9,1,1, 7.915, 10501.724, 401.378, 52883.171 25/04/17,13:27:34,16,08,1, 11.9,1,1, 7.915, 10501.757, 401.354, 52883.197 25/04/17,13:27:34,17,08,1, 11.9,1,1, 7.915, 10501.724, 401.350, 52883.141 25/04/17,13:27:34,18,08,1, 11.9,1,1, 7.915, 10501.737, 401.368, 52883.143 25/04/17,13:27:34,19,08,1, 11.9,1,1, 7.915, 10501.742, 401.357, 52883.155 25/04/17,13:27:35,00,08,1, 11.9,1,1, 7.913, 10501.734, 401.357, 52883.155 25/04/17,13:27:35,01,08,1, 11.9,1,1, 7.913, 10501.741, 401.373, 52883.152 25/04/17,13:27:35,02,08,1, 11.9,1,1, 7.913, 10501.722, 401.360, 52883.369 25/04/17,13:27:35,03,08,1, 11.9,1,1, 7.913, 10501.731, 401.383, 52883.251 25/04/17,13:27:35,04,08,1, 11.9,1,1, 7.913, 10501.774, 401.368, 52883.136 25/04/17,13:27:35,05,08,1, 11.9,1,1, 7.913, 10501.771, 401.362, 52883.257 25/04/17,13:27:35,06,08,1, 11.9,1,1, 7.913, 10501.781, 401.377, 52883.168 25/04/17,13:27:35,07,08,1, 11.9,1,1, 7.913, 10501.771, 401.371, 52883.183 25/04/17,13:27:35,08,08,1, 11.9,1,1, 7.913, 10501.770, 401.348, 52883.157 25/04/17,13:27:35,09,08,1, 11.9,1,1, 7.913, 10501.763, 401.333, 52883.189 25/04/17,13:27:35,10,08,1, 11.9,1,1, 7.913, 10501.741, 401.350, 52883.171 25/04/17,13:27:35,11,08,1, 11.9,1,1, 7.913, 10501.753, 401.371, 52883.374 25/04/17,13:27:35,12,08,1, 11.9,1,1, 7.913, 10501.785, 401.331, 52883.173 25/04/17,13:27:35,13,08,1, 11.9,1,1, 7.913, 10501.789, 401.363, 52883.251 25/04/17,13:27:35,14,08,1, 11.9,1,1, 7.913, 10501.791, 401.349, 52883.139 25/04/17,13:27:35,15,08,1, 11.9,1,1, 7.913, 10501.804, 401.349, 52883.195 25/04/17,13:27:35,16,08,1, 11.9,1,1, 7.913, 10501.837, 401.363, 52883.217 25/04/17,13:27:35,17,08,1, 11.9,1,1, 7.913, 10501.806, 401.367, 52883.223 25/04/17,13:27:35,18,08,1, 11.9,1,1, 7.913, 10501.794, 401.359, 52883.220 25/04/17,13:27:35,19,08,1, 11.9,1,1, 7.913, 10501.822, 401.377, 52883.171 25/04/17,13:27:36,00,07,1, 11.9,1,1, 7.911, 10501.817, 401.377, 52883.171 25/04/17,13:27:36,01,07,1, 11.9,1,1, 7.911, 10501.818, 401.341, 52883.157 25/04/17,13:27:36,02,07,1, 11.9,1,1, 7.911, 10501.822, 401.346, 52883.267 25/04/17,13:27:36,03,07,1, 11.9,1,1, 7.911, 10501.806, 401.381, 52883.218 25/04/17,13:27:36,04,07,1, 11.9,1,1, 7.911, 10501.814, 401.375, 52883.171 25/04/17,13:27:36,05,07,1, 11.9,1,1, 7.911, 10501.808, 401.359, 52883.242 25/04/17,13:27:36,06,07,1, 11.9,1,1, 7.911, 10501.829, 401.366, 52883.251 25/04/17,13:27:36,07,07,1, 11.9,1,1, 7.911, 10501.777, 401.343, 52883.142 25/04/17,13:27:36,08,07,1, 11.9,1,1, 7.911, 10501.802, 401.374, 52883.248 25/04/17,13:27:36,09,07,1, 11.9,1,1, 7.911, 10501.823, 401.372, 52883.227 25/04/17,13:27:36,10,07,1, 11.9,1,1, 7.911, 10501.822, 401.366, 52883.237 25/04/17,13:27:36,11,07,1, 11.9,1,1, 7.911, 10501.838, 401.335, 52883.229 25/04/17,13:27:36,12,07,1, 11.9,1,1, 7.911, 10501.850, 401.360, 52883.190 25/04/17,13:27:36,13,07,1, 11.9,1,1, 7.911, 10501.856, 401.363, 52883.282 25/04/17,13:27:36,14,07,1, 11.9,1,1, 7.911, 10501.841, 401.366, 52883.225 25/04/17,13:27:36,15,07,1, 11.9,1,1, 7.911, 10501.848, 401.361, 52883.205 25/04/17,13:27:36,16,07,1, 11.9,1,1, 7.911, 10501.837, 401.369, 52883.191 25/04/17,13:27:36,17,07,1, 11.9,1,1, 7.911, 10501.878, 401.358, 52883.310 25/04/17,13:27:36,18,07,1, 11.9,1,1, 7.911, 10501.855, 401.371, 52883.254 25/04/17,13:27:36,19,07,1, 11.9,1,1, 7.911, 10501.839, 401.372, 52883.225 25/04/17,13:27:37,00,09,1, 11.9,1,1, 7.915, 10501.834, 401.372, 52883.225 25/04/17,13:27:37,01,09,1, 11.9,1,1, 7.915, 10501.873, 401.360, 52883.237 25/04/17,13:27:37,02,09,1, 11.9,1,1, 7.915, 10501.887, 401.352, 52883.208 25/04/17,13:27:37,03,09,1, 11.9,1,1, 7.915, 10501.873, 401.363, 52883.214 25/04/17,13:27:37,04,09,1, 11.9,1,1, 7.915, 10501.870, 401.354, 52883.318 25/04/17,13:27:37,05,09,1, 11.9,1,1, 7.915, 10501.865, 401.364, 52883.211 25/04/17,13:27:37,06,09,1, 11.9,1,1, 7.915, 10501.884, 401.389, 52883.305 25/04/17,13:27:37,07,09,1, 11.9,1,1, 7.915, 10501.888, 401.390, 52883.193 25/04/17,13:27:37,08,09,1, 11.9,1,1, 7.915, 10501.876, 401.380, 52883.284 25/04/17,13:27:37,09,09,1, 11.9,1,1, 7.915, 10501.873, 401.375, 52883.203 25/04/17,13:27:37,10,09,1, 11.9,1,1, 7.915, 10501.887, 401.372, 52883.264 25/04/17,13:27:37,11,09,1, 11.9,1,1, 7.915, 10501.878, 401.381, 52883.318 25/04/17,13:27:37,12,09,1, 11.9,1,1, 7.915, 10501.892, 401.390, 52883.235 25/04/17,13:27:37,13,09,1, 11.9,1,1, 7.915, 10501.903, 401.393, 52883.296 25/04/17,13:27:37,14,09,1, 11.9,1,1, 7.915, 10501.898, 401.381, 52883.252 25/04/17,13:27:37,15,09,1, 11.9,1,1, 7.915, 10501.916, 401.369, 52883.260 25/04/17,13:27:37,16,09,1, 11.9,1,1, 7.915, 10501.906, 401.368, 52883.251 25/04/17,13:27:37,17,09,1, 11.9,1,1, 7.915, 10501.930, 401.379, 52883.247 25/04/17,13:27:37,18,09,1, 11.9,1,1, 7.915, 10501.934, 401.382, 52883.226 25/04/17,13:27:37,19,09,1, 11.9,1,1, 7.915, 10501.926, 401.377, 52883.269 25/04/17,13:27:38,00,08,1, 11.9,1,1, 7.912, 10501.918, 401.377, 52883.269 25/04/17,13:27:38,01,08,1, 11.9,1,1, 7.912, 10501.945, 401.363, 52883.192 25/04/17,13:27:38,02,08,1, 11.9,1,1, 7.912, 10501.910, 401.379, 52883.203 25/04/17,13:27:38,03,08,1, 11.9,1,1, 7.912, 10501.922, 401.364, 52883.228 25/04/17,13:27:38,04,08,1, 11.9,1,1, 7.912, 10501.903, 401.356, 52883.329 25/04/17,13:27:38,05,08,1, 11.9,1,1, 7.912, 10501.946, 401.344, 52883.222 25/04/17,13:27:38,06,08,1, 11.9,1,1, 7.912, 10501.918, 401.349, 52883.214 25/04/17,13:27:38,07,08,1, 11.9,1,1, 7.912, 10501.917, 401.377, 52883.317 25/04/17,13:27:38,08,08,1, 11.9,1,1, 7.912, 10501.927, 401.356, 52883.308 25/04/17,13:27:38,09,08,1, 11.9,1,1, 7.912, 10501.910, 401.383, 52883.283 25/04/17,13:27:38,10,08,1, 11.9,1,1, 7.912, 10501.919, 401.364, 52883.277 25/04/17,13:27:38,11,08,1, 11.9,1,1, 7.912, 10501.953, 401.362, 52883.261 25/04/17,13:27:38,12,08,1, 11.9,1,1, 7.912, 10501.945, 401.398, 52883.352 25/04/17,13:27:38,13,08,1, 11.9,1,1, 7.912, 10501.923, 401.382, 52883.274 25/04/17,13:27:38,14,08,1, 11.9,1,1, 7.912, 10501.938, 401.391, 52883.312 25/04/17,13:27:38,15,08,1, 11.9,1,1, 7.912, 10501.940, 401.356, 52883.303 25/04/17,13:27:38,16,08,1, 11.9,1,1, 7.912, 10501.939, 401.385, 52883.351 25/04/17,13:27:38,17,08,1, 11.9,1,1, 7.912, 10501.949, 401.383, 52883.244 25/04/17,13:27:38,18,08,1, 11.9,1,1, 7.912, 10501.938, 401.390, 52883.323 25/04/17,13:27:38,19,08,1, 11.9,1,1, 7.912, 10501.956, 401.387, 52883.326 25/04/17,13:27:39,00,07,1, 11.9,1,1, 7.911, 10501.951, 401.387, 52883.326 25/04/17,13:27:39,01,07,1, 11.9,1,1, 7.911, 10501.963, 401.371, 52883.288 25/04/17,13:27:39,02,07,1, 11.9,1,1, 7.911, 10501.969, 401.366, 52883.286 25/04/17,13:27:39,03,07,1, 11.9,1,1, 7.911, 10501.986, 401.404, 52883.230 25/04/17,13:27:39,04,07,1, 11.9,1,1, 7.911, 10501.977, 401.417, 52883.362 25/04/17,13:27:39,05,07,1, 11.9,1,1, 7.911, 10501.982, 401.402, 52883.360 25/04/17,13:27:39,06,07,1, 11.9,1,1, 7.911, 10501.966, 401.400, 52883.372 25/04/17,13:27:39,07,07,1, 11.9,1,1, 7.911, 10501.997, 401.404, 52883.297 25/04/17,13:27:39,08,07,1, 11.9,1,1, 7.911, 10501.977, 401.389, 52883.361 25/04/17,13:27:39,09,07,1, 11.9,1,1, 7.911, 10501.994, 401.389, 52883.365 25/04/17,13:27:39,10,07,1, 11.9,1,1, 7.911, 10502.002, 401.382, 52883.354 25/04/17,13:27:39,11,07,1, 11.9,1,1, 7.911, 10501.988, 401.387, 52883.262 25/04/17,13:27:39,12,07,1, 11.9,1,1, 7.911, 10501.998, 401.369, 52883.230 25/04/17,13:27:39,13,07,1, 11.9,1,1, 7.911, 10501.997, 401.383, 52883.318 25/04/17,13:27:39,14,07,1, 11.9,1,1, 7.911, 10502.011, 401.395, 52883.317 25/04/17,13:27:39,15,07,1, 11.9,1,1, 7.911, 10502.013, 401.385, 52883.264 25/04/17,13:27:39,16,07,1, 11.9,1,1, 7.911, 10502.026, 401.389, 52883.314 25/04/17,13:27:39,17,07,1, 11.9,1,1, 7.911, 10502.013, 401.407, 52883.284 25/04/17,13:27:39,18,07,1, 11.9,1,1, 7.911, 10502.022, 401.401, 52883.311 25/04/17,13:27:39,19,07,1, 11.9,1,1, 7.911, 10502.019, 401.378, 52883.370 25/04/17,13:27:40,00,08,1, 11.9,1,1, 7.913, 10502.018, 401.378, 52883.370 25/04/17,13:27:40,01,08,1, 11.9,1,1, 7.913, 10502.034, 401.412, 52883.321 25/04/17,13:27:40,02,08,1, 11.9,1,1, 7.913, 10502.027, 401.411, 52883.452 25/04/17,13:27:40,03,08,1, 11.9,1,1, 7.913, 10502.042, 401.404, 52883.327 25/04/17,13:27:40,04,08,1, 11.9,1,1, 7.913, 10502.038, 401.397, 52883.292 25/04/17,13:27:40,05,08,1, 11.9,1,1, 7.913, 10502.046, 401.406, 52883.350 25/04/17,13:27:40,06,08,1, 11.9,1,1, 7.913, 10502.026, 401.399, 52883.292 25/04/17,13:27:40,07,08,1, 11.9,1,1, 7.913, 10502.053, 401.375, 52883.367 25/04/17,13:27:40,08,08,1, 11.9,1,1, 7.913, 10502.069, 401.396, 52883.332 25/04/17,13:27:40,09,08,1, 11.9,1,1, 7.913, 10502.064, 401.394, 52883.300 25/04/17,13:27:40,10,08,1, 11.9,1,1, 7.913, 10502.031, 401.410, 52883.406 25/04/17,13:27:40,11,08,1, 11.9,1,1, 7.913, 10502.069, 401.400, 52883.290 25/04/17,13:27:40,12,08,1, 11.9,1,1, 7.913, 10502.053, 401.404, 52883.326 25/04/17,13:27:40,13,08,1, 11.9,1,1, 7.913, 10502.060, 401.391, 52883.413 25/04/17,13:27:40,14,08,1, 11.9,1,1, 7.913, 10502.068, 401.376, 52883.290 25/04/17,13:27:40,15,08,1, 11.9,1,1, 7.913, 10502.043, 401.386, 52883.384 25/04/17,13:27:40,16,08,1, 11.9,1,1, 7.913, 10502.071, 401.409, 52883.380 25/04/17,13:27:40,17,08,1, 11.9,1,1, 7.913, 10502.080, 401.391, 52883.344 25/04/17,13:27:40,18,08,1, 11.9,1,1, 7.913, 10502.102, 401.420, 52883.350 25/04/17,13:27:40,19,08,1, 11.9,1,1, 7.913, 10502.078, 401.403, 52883.350 25/04/17,13:27:41,00,08,1, 12.0,1,1, 7.911, 10502.076, 401.403, 52883.350 25/04/17,13:27:41,01,08,1, 12.0,1,1, 7.911, 10502.098, 401.397, 52883.320 25/04/17,13:27:41,02,08,1, 12.0,1,1, 7.911, 10502.089, 401.393, 52883.321 25/04/17,13:27:41,03,08,1, 12.0,1,1, 7.911, 10502.119, 401.411, 52883.363 25/04/17,13:27:41,04,08,1, 12.0,1,1, 7.911, 10502.121, 401.419, 52883.379 25/04/17,13:27:41,05,08,1, 12.0,1,1, 7.911, 10502.108, 401.407, 52883.386 25/04/17,13:27:41,06,08,1, 12.0,1,1, 7.911, 10502.116, 401.407, 52883.335 25/04/17,13:27:41,07,08,1, 12.0,1,1, 7.911, 10502.120, 401.419, 52883.309 25/04/17,13:27:41,08,08,1, 12.0,1,1, 7.911, 10502.122, 401.433, 52883.358 25/04/17,13:27:41,09,08,1, 12.0,1,1, 7.911, 10502.133, 401.405, 52883.375 25/04/17,13:27:41,10,08,1, 12.0,1,1, 7.911, 10502.151, 401.434, 52883.472 25/04/17,13:27:41,11,08,1, 12.0,1,1, 7.911, 10502.126, 401.398, 52883.359 25/04/17,13:27:41,12,08,1, 12.0,1,1, 7.911, 10502.143, 401.407, 52883.338 25/04/17,13:27:41,13,08,1, 12.0,1,1, 7.911, 10502.152, 401.406, 52883.416 25/04/17,13:27:41,14,08,1, 12.0,1,1, 7.911, 10502.158, 401.414, 52883.359 25/04/17,13:27:41,15,08,1, 12.0,1,1, 7.911, 10502.164, 401.397, 52883.392 25/04/17,13:27:41,16,08,1, 12.0,1,1, 7.911, 10502.152, 401.412, 52883.396 25/04/17,13:27:41,17,08,1, 12.0,1,1, 7.911, 10502.149, 401.422, 52883.363 25/04/17,13:27:41,18,08,1, 12.0,1,1, 7.911, 10502.178, 401.420, 52883.367 25/04/17,13:27:41,19,08,1, 12.0,1,1, 7.911, 10502.175, 401.432, 52883.410 25/04/17,13:27:42,00,10,1, 12.0,1,1, 7.906, 10502.168, 401.432, 52883.410 25/04/17,13:27:42,01,10,1, 12.0,1,1, 7.906, 10502.151, 401.416, 52883.399 25/04/17,13:27:42,02,10,1, 12.0,1,1, 7.906, 10502.188, 401.437, 52883.384 25/04/17,13:27:42,03,10,1, 12.0,1,1, 7.906, 10502.200, 401.444, 52883.346 25/04/17,13:27:42,04,10,1, 12.0,1,1, 7.906, 10502.165, 401.463, 52883.407 25/04/17,13:27:42,05,10,1, 12.0,1,1, 7.906, 10502.178, 401.407, 52883.358 25/04/17,13:27:42,06,10,1, 12.0,1,1, 7.906, 10502.175, 401.419, 52883.366 25/04/17,13:27:42,07,10,1, 12.0,1,1, 7.906, 10502.208, 401.440, 52883.368 25/04/17,13:27:42,08,10,1, 12.0,1,1, 7.906, 10502.189, 401.409, 52883.426 25/04/17,13:27:42,09,10,1, 12.0,1,1, 7.906, 10502.212, 401.413, 52883.371 25/04/17,13:27:42,10,10,1, 12.0,1,1, 7.906, 10502.218, 401.435, 52883.421 25/04/17,13:27:42,11,10,1, 12.0,1,1, 7.906, 10502.187, 401.446, 52883.440 25/04/17,13:27:42,12,10,1, 12.0,1,1, 7.906, 10502.214, 401.426, 52883.405 25/04/17,13:27:42,13,10,1, 12.0,1,1, 7.906, 10502.213, 401.435, 52883.354 25/04/17,13:27:42,14,10,1, 12.0,1,1, 7.906, 10502.211, 401.443, 52883.465 25/04/17,13:27:42,15,10,1, 12.0,1,1, 7.906, 10502.218, 401.435, 52883.387 25/04/17,13:27:42,16,10,1, 12.0,1,1, 7.906, 10502.209, 401.424, 52883.432 25/04/17,13:27:42,17,10,1, 12.0,1,1, 7.906, 10502.232, 401.427, 52883.377 25/04/17,13:27:42,18,10,1, 12.0,1,1, 7.906, 10502.255, 401.432, 52883.418 25/04/17,13:27:42,19,10,1, 12.0,1,1, 7.906, 10502.222, 401.441, 52883.392 25/04/17,13:27:43,00,09,1, 12.0,1,1, 7.906, 10502.218, 401.441, 52883.392 25/04/17,13:27:43,01,09,1, 12.0,1,1, 7.906, 10502.233, 401.427, 52883.365 25/04/17,13:27:43,02,09,1, 12.0,1,1, 7.906, 10502.229, 401.445, 52883.387 25/04/17,13:27:43,03,09,1, 12.0,1,1, 7.906, 10502.264, 401.427, 52883.376 25/04/17,13:27:43,04,09,1, 12.0,1,1, 7.906, 10502.270, 401.428, 52883.399 25/04/17,13:27:43,05,09,1, 12.0,1,1, 7.906, 10502.255, 401.419, 52883.384 25/04/17,13:27:43,06,09,1, 12.0,1,1, 7.906, 10502.274, 401.449, 52883.440 25/04/17,13:27:43,07,09,1, 12.0,1,1, 7.906, 10502.247, 401.440, 52883.461 25/04/17,13:27:43,08,09,1, 12.0,1,1, 7.906, 10502.259, 401.445, 52883.437 25/04/17,13:27:43,09,09,1, 12.0,1,1, 7.906, 10502.276, 401.446, 52883.251 25/04/17,13:27:43,10,09,1, 12.0,1,1, 7.906, 10502.294, 401.434, 52883.418 25/04/17,13:27:43,11,09,1, 12.0,1,1, 7.906, 10502.300, 401.444, 52883.390 25/04/17,13:27:43,12,09,1, 12.0,1,1, 7.906, 10502.280, 401.447, 52883.393 25/04/17,13:27:43,13,09,1, 12.0,1,1, 7.906, 10502.287, 401.466, 52883.416 25/04/17,13:27:43,14,09,1, 12.0,1,1, 7.906, 10502.289, 401.456, 52883.451 25/04/17,13:27:43,15,09,1, 12.0,1,1, 7.906, 10502.279, 401.457, 52883.457 25/04/17,13:27:43,16,09,1, 12.0,1,1, 7.906, 10502.283, 401.429, 52883.492 25/04/17,13:27:43,17,09,1, 12.0,1,1, 7.906, 10502.307, 401.460, 52883.514 25/04/17,13:27:43,18,09,1, 12.0,1,1, 7.906, 10502.298, 401.436, 52883.528 25/04/17,13:27:43,19,09,1, 12.0,1,1, 7.906, 10502.300, 401.429, 52883.431 25/04/17,13:27:44,00,08,1, 11.9,1,1, 7.906, 10502.293, 401.429, 52883.431 25/04/17,13:27:44,01,08,1, 11.9,1,1, 7.906, 10502.342, 401.454, 52883.492 25/04/17,13:27:44,02,08,1, 11.9,1,1, 7.906, 10502.329, 401.467, 52883.432 25/04/17,13:27:44,03,08,1, 11.9,1,1, 7.906, 10502.315, 401.437, 52883.448 25/04/17,13:27:44,04,08,1, 11.9,1,1, 7.906, 10502.314, 401.439, 52883.491 25/04/17,13:27:44,05,08,1, 11.9,1,1, 7.906, 10502.333, 401.433, 52883.513 25/04/17,13:27:44,06,08,1, 11.9,1,1, 7.906, 10502.313, 401.461, 52883.473 25/04/17,13:27:44,07,08,1, 11.9,1,1, 7.906, 10502.340, 401.448, 52883.405 25/04/17,13:27:44,08,08,1, 11.9,1,1, 7.906, 10502.348, 401.443, 52883.424 25/04/17,13:27:44,09,08,1, 11.9,1,1, 7.906, 10502.310, 401.462, 52883.489 25/04/17,13:27:44,10,08,1, 11.9,1,1, 7.906, 10502.331, 401.432, 52883.519 25/04/17,13:27:44,11,08,1, 11.9,1,1, 7.906, 10502.326, 401.440, 52883.466 25/04/17,13:27:44,12,08,1, 11.9,1,1, 7.906, 10502.353, 401.460, 52883.476 25/04/17,13:27:44,13,08,1, 11.9,1,1, 7.906, 10502.328, 401.427, 52883.435 25/04/17,13:27:44,14,08,1, 11.9,1,1, 7.906, 10502.373, 401.450, 52883.445 25/04/17,13:27:44,15,08,1, 11.9,1,1, 7.906, 10502.375, 401.434, 52883.544 25/04/17,13:27:44,16,08,1, 11.9,1,1, 7.906, 10502.361, 401.454, 52883.497 25/04/17,13:27:44,17,08,1, 11.9,1,1, 7.906, 10502.348, 401.453, 52883.497 25/04/17,13:27:44,18,08,1, 11.9,1,1, 7.906, 10502.362, 401.433, 52883.445 25/04/17,13:27:44,19,08,1, 11.9,1,1, 7.906, 10502.368, 401.434, 52883.456 25/04/17,13:27:45,00,08,1, 11.8,1,1, 7.915, 10502.360, 401.434, 52883.456 25/04/17,13:27:45,01,08,1, 11.8,1,1, 7.915, 10502.386, 401.423, 52883.488 25/04/17,13:27:45,02,08,1, 11.8,1,1, 7.915, 10502.358, 401.436, 52883.471 25/04/17,13:27:45,03,08,1, 11.8,1,1, 7.915, 10502.396, 401.443, 52883.464 25/04/17,13:27:45,04,08,1, 11.8,1,1, 7.915, 10502.369, 401.453, 52883.484 25/04/17,13:27:45,05,08,1, 11.8,1,1, 7.915, 10502.386, 401.456, 52883.487 25/04/17,13:27:45,06,08,1, 11.8,1,1, 7.915, 10502.392, 401.434, 52883.546 25/04/17,13:27:45,07,08,1, 11.8,1,1, 7.915, 10502.414, 401.446, 52883.528 25/04/17,13:27:45,08,08,1, 11.8,1,1, 7.915, 10502.404, 401.443, 52883.509 25/04/17,13:27:45,09,08,1, 11.8,1,1, 7.915, 10502.396, 401.466, 52883.494 25/04/17,13:27:45,10,08,1, 11.8,1,1, 7.915, 10502.409, 401.459, 52883.476 25/04/17,13:27:45,11,08,1, 11.8,1,1, 7.915, 10502.407, 401.449, 52883.455 25/04/17,13:27:45,12,08,1, 11.8,1,1, 7.915, 10502.437, 401.436, 52883.482 25/04/17,13:27:45,13,08,1, 11.8,1,1, 7.915, 10502.435, 401.446, 52883.529 25/04/17,13:27:45,14,08,1, 11.8,1,1, 7.915, 10502.407, 401.442, 52883.507 25/04/17,13:27:45,15,08,1, 11.8,1,1, 7.915, 10502.422, 401.440, 52883.446 25/04/17,13:27:45,16,08,1, 11.8,1,1, 7.915, 10502.421, 401.437, 52883.483 25/04/17,13:27:45,17,08,1, 11.8,1,1, 7.915, 10502.426, 401.422, 52883.493 25/04/17,13:27:45,18,08,1, 11.8,1,1, 7.915, 10502.425, 401.399, 52883.487 25/04/17,13:27:45,19,08,1, 11.8,1,1, 7.915, 10502.423, 401.433, 52883.545 25/04/17,13:27:46,00,08,1, 12.0,1,1, 7.906, 10502.418, 401.433, 52883.545 25/04/17,13:27:46,01,08,1, 12.0,1,1, 7.906, 10502.451, 401.442, 52883.556 25/04/17,13:27:46,02,08,1, 12.0,1,1, 7.906, 10502.448, 401.418, 52883.461 25/04/17,13:27:46,03,08,1, 12.0,1,1, 7.906, 10502.443, 401.436, 52883.513 25/04/17,13:27:46,04,08,1, 12.0,1,1, 7.906, 10502.437, 401.425, 52883.491 25/04/17,13:27:46,05,08,1, 12.0,1,1, 7.906, 10502.443, 401.432, 52883.440 25/04/17,13:27:46,06,08,1, 12.0,1,1, 7.906, 10502.417, 401.453, 52883.563 25/04/17,13:27:46,07,08,1, 12.0,1,1, 7.906, 10502.441, 401.446, 52883.469 25/04/17,13:27:46,08,08,1, 12.0,1,1, 7.906, 10502.450, 401.442, 52883.540 25/04/17,13:27:46,09,08,1, 12.0,1,1, 7.906, 10502.450, 401.437, 52883.543 25/04/17,13:27:46,10,08,1, 12.0,1,1, 7.906, 10502.463, 401.445, 52883.551 25/04/17,13:27:46,11,08,1, 12.0,1,1, 7.906, 10502.460, 401.430, 52883.476 25/04/17,13:27:46,12,08,1, 12.0,1,1, 7.906, 10502.450, 401.445, 52883.511 25/04/17,13:27:46,13,08,1, 12.0,1,1, 7.906, 10502.461, 401.422, 52883.563 25/04/17,13:27:46,14,08,1, 12.0,1,1, 7.906, 10502.446, 401.430, 52883.577 25/04/17,13:27:46,15,08,1, 12.0,1,1, 7.906, 10502.457, 401.438, 52883.501 25/04/17,13:27:46,16,08,1, 12.0,1,1, 7.906, 10502.473, 401.412, 52883.489 25/04/17,13:27:46,17,08,1, 12.0,1,1, 7.906, 10502.448, 401.402, 52883.586 25/04/17,13:27:46,18,08,1, 12.0,1,1, 7.906, 10502.472, 401.399, 52883.494 25/04/17,13:27:46,19,08,1, 12.0,1,1, 7.906, 10502.479, 401.410, 52883.508 25/04/17,13:27:47,00,09,1, 12.0,1,1, 7.907, 10502.477, 401.410, 52883.508 25/04/17,13:27:47,01,09,1, 12.0,1,1, 7.907, 10502.492, 401.416, 52883.528 25/04/17,13:27:47,02,09,1, 12.0,1,1, 7.907, 10502.489, 401.396, 52883.582 25/04/17,13:27:47,03,09,1, 12.0,1,1, 7.907, 10502.495, 401.414, 52883.558 25/04/17,13:27:47,04,09,1, 12.0,1,1, 7.907, 10502.517, 401.414, 52883.541 25/04/17,13:27:47,05,09,1, 12.0,1,1, 7.907, 10502.511, 401.398, 52883.498 25/04/17,13:27:47,06,09,1, 12.0,1,1, 7.907, 10502.520, 401.420, 52883.498 25/04/17,13:27:47,07,09,1, 12.0,1,1, 7.907, 10502.542, 401.407, 52883.536 25/04/17,13:27:47,08,09,1, 12.0,1,1, 7.907, 10502.526, 401.404, 52883.498 25/04/17,13:27:47,09,09,1, 12.0,1,1, 7.907, 10502.540, 401.399, 52883.571 25/04/17,13:27:47,10,09,1, 12.0,1,1, 7.907, 10502.525, 401.434, 52883.550 25/04/17,13:27:47,11,09,1, 12.0,1,1, 7.907, 10502.527, 401.388, 52883.533 25/04/17,13:27:47,12,09,1, 12.0,1,1, 7.907, 10502.546, 401.426, 52883.561 25/04/17,13:27:47,13,09,1, 12.0,1,1, 7.907, 10502.553, 401.408, 52883.499 25/04/17,13:27:47,14,09,1, 12.0,1,1, 7.907, 10502.525, 401.405, 52883.603 25/04/17,13:27:47,15,09,1, 12.0,1,1, 7.907, 10502.551, 401.414, 52883.632 25/04/17,13:27:47,16,09,1, 12.0,1,1, 7.907, 10502.542, 401.393, 52883.632 25/04/17,13:27:47,17,09,1, 12.0,1,1, 7.907, 10502.559, 401.386, 52883.528 25/04/17,13:27:47,18,09,1, 12.0,1,1, 7.907, 10502.555, 401.401, 52883.604 25/04/17,13:27:47,19,09,1, 12.0,1,1, 7.907, 10502.555, 401.384, 52883.565 25/04/17,13:27:48,00,08,1, 11.8,1,1, 7.905, 10502.552, 401.384, 52883.565 25/04/17,13:27:48,01,08,1, 11.8,1,1, 7.905, 10502.540, 401.382, 52883.510 25/04/17,13:27:48,02,08,1, 11.8,1,1, 7.905, 10502.543, 401.390, 52883.566 25/04/17,13:27:48,03,08,1, 11.8,1,1, 7.905, 10502.575, 401.385, 52883.578 25/04/17,13:27:48,04,08,1, 11.8,1,1, 7.905, 10502.590, 401.404, 52883.548 25/04/17,13:27:48,05,08,1, 11.8,1,1, 7.905, 10502.567, 401.389, 52883.559 25/04/17,13:27:48,06,08,1, 11.8,1,1, 7.905, 10502.573, 401.399, 52883.579 25/04/17,13:27:48,07,08,1, 11.8,1,1, 7.905, 10502.583, 401.401, 52883.646 25/04/17,13:27:48,08,08,1, 11.8,1,1, 7.905, 10502.596, 401.385, 52883.628 25/04/17,13:27:48,09,08,1, 11.8,1,1, 7.905, 10502.587, 401.398, 52883.611 25/04/17,13:27:48,10,08,1, 11.8,1,1, 7.905, 10502.601, 401.386, 52883.573 25/04/17,13:27:48,11,08,1, 11.8,1,1, 7.905, 10502.592, 401.377, 52883.518 25/04/17,13:27:48,12,08,1, 11.8,1,1, 7.905, 10502.590, 401.381, 52883.538 25/04/17,13:27:48,13,08,1, 11.8,1,1, 7.905, 10502.579, 401.392, 52883.582 25/04/17,13:27:48,14,08,1, 11.8,1,1, 7.905, 10502.592, 401.386, 52883.597 25/04/17,13:27:48,15,08,1, 11.8,1,1, 7.905, 10502.595, 401.380, 52883.541 25/04/17,13:27:48,16,08,1, 11.8,1,1, 7.905, 10502.608, 401.383, 52883.647 25/04/17,13:27:48,17,08,1, 11.8,1,1, 7.905, 10502.606, 401.372, 52883.641 25/04/17,13:27:48,18,08,1, 11.8,1,1, 7.905, 10502.610, 401.373, 52883.667 25/04/17,13:27:48,19,08,1, 11.8,1,1, 7.905, 10502.618, 401.365, 52883.659 25/04/17,13:27:49,00,09,1, 11.9,1,1, 7.905, 10502.610, 401.365, 52883.659 25/04/17,13:27:49,01,09,1, 11.9,1,1, 7.905, 10502.616, 401.365, 52883.538 25/04/17,13:27:49,02,09,1, 11.9,1,1, 7.905, 10502.603, 401.362, 52883.573 25/04/17,13:27:49,03,09,1, 11.9,1,1, 7.905, 10502.590, 401.392, 52883.541 25/04/17,13:27:49,04,09,1, 11.9,1,1, 7.905, 10502.622, 401.380, 52883.594 25/04/17,13:27:49,05,09,1, 11.9,1,1, 7.905, 10502.615, 401.360, 52883.562 25/04/17,13:27:49,06,09,1, 11.9,1,1, 7.905, 10502.625, 401.374, 52883.663 25/04/17,13:27:49,07,09,1, 11.9,1,1, 7.905, 10502.637, 401.368, 52883.541 25/04/17,13:27:49,08,09,1, 11.9,1,1, 7.905, 10502.656, 401.364, 52883.639 25/04/17,13:27:49,09,09,1, 11.9,1,1, 7.905, 10502.657, 401.350, 52883.582 25/04/17,13:27:49,10,09,1, 11.9,1,1, 7.905, 10502.666, 401.348, 52883.580 25/04/17,13:27:49,11,09,1, 11.9,1,1, 7.905, 10502.660, 401.332, 52883.622 25/04/17,13:27:49,12,09,1, 11.9,1,1, 7.905, 10502.660, 401.341, 52883.651 25/04/17,13:27:49,13,09,1, 11.9,1,1, 7.905, 10502.667, 401.358, 52883.617 25/04/17,13:27:49,14,09,1, 11.9,1,1, 7.905, 10502.679, 401.357, 52883.594 25/04/17,13:27:49,15,09,1, 11.9,1,1, 7.905, 10502.688, 401.351, 52883.600 25/04/17,13:27:49,16,09,1, 11.9,1,1, 7.905, 10502.671, 401.349, 52883.572 25/04/17,13:27:49,17,09,1, 11.9,1,1, 7.905, 10502.678, 401.333, 52883.570 25/04/17,13:27:49,18,09,1, 11.9,1,1, 7.905, 10502.680, 401.343, 52883.587 25/04/17,13:27:49,19,09,1, 11.9,1,1, 7.905, 10502.728, 401.341, 52883.577 25/04/17,13:27:50,00,08,1, 11.9,1,1, 7.913, 10502.727, 401.341, 52883.577 25/04/17,13:27:50,01,08,1, 11.9,1,1, 7.913, 10502.711, 401.297, 52883.598 25/04/17,13:27:50,02,08,1, 11.9,1,1, 7.913, 10502.704, 401.318, 52883.569 25/04/17,13:27:50,03,08,1, 11.9,1,1, 7.913, 10502.725, 401.343, 52883.641 25/04/17,13:27:50,04,08,1, 11.9,1,1, 7.913, 10502.713, 401.326, 52883.674 25/04/17,13:27:50,05,08,1, 11.9,1,1, 7.913, 10502.740, 401.312, 52883.661 25/04/17,13:27:50,06,08,1, 11.9,1,1, 7.913, 10502.739, 401.301, 52883.608 25/04/17,13:27:50,07,08,1, 11.9,1,1, 7.913, 10502.736, 401.303, 52883.599 25/04/17,13:27:50,08,08,1, 11.9,1,1, 7.913, 10502.720, 401.299, 52883.651 25/04/17,13:27:50,09,08,1, 11.9,1,1, 7.913, 10502.732, 401.309, 52883.682 25/04/17,13:27:50,10,08,1, 11.9,1,1, 7.913, 10502.724, 401.325, 52883.664 25/04/17,13:27:50,11,08,1, 11.9,1,1, 7.913, 10502.767, 401.285, 52883.608 25/04/17,13:27:50,12,08,1, 11.9,1,1, 7.913, 10502.745, 401.312, 52883.605 25/04/17,13:27:50,13,08,1, 11.9,1,1, 7.913, 10502.757, 401.291, 52883.619 25/04/17,13:27:50,14,08,1, 11.9,1,1, 7.913, 10502.776, 401.281, 52883.539 25/04/17,13:27:50,15,08,1, 11.9,1,1, 7.913, 10502.762, 401.284, 52883.621 25/04/17,13:27:50,16,08,1, 11.9,1,1, 7.913, 10502.733, 401.271, 52883.590 25/04/17,13:27:50,17,08,1, 11.9,1,1, 7.913, 10502.794, 401.278, 52883.644 25/04/17,13:27:50,18,08,1, 11.9,1,1, 7.913, 10502.795, 401.277, 52883.543 25/04/17,13:27:50,19,08,1, 11.9,1,1, 7.913, 10502.776, 401.275, 52883.669 25/04/17,13:27:51,00,08,1, 11.8,1,1, 7.915, 10502.769, 401.275, 52883.669 25/04/17,13:27:51,01,08,1, 11.8,1,1, 7.915, 10502.789, 401.300, 52883.605 25/04/17,13:27:51,02,08,1, 11.8,1,1, 7.915, 10502.779, 401.276, 52883.713 25/04/17,13:27:51,03,08,1, 11.8,1,1, 7.915, 10502.790, 401.267, 52883.653 25/04/17,13:27:51,04,08,1, 11.8,1,1, 7.915, 10502.799, 401.288, 52883.639 25/04/17,13:27:51,05,08,1, 11.8,1,1, 7.915, 10502.770, 401.267, 52883.551 25/04/17,13:27:51,06,08,1, 11.8,1,1, 7.915, 10502.797, 401.268, 52883.656 25/04/17,13:27:51,07,08,1, 11.8,1,1, 7.915, 10502.829, 401.254, 52883.656 25/04/17,13:27:51,08,08,1, 11.8,1,1, 7.915, 10502.814, 401.254, 52883.667 25/04/17,13:27:51,09,08,1, 11.8,1,1, 7.915, 10502.817, 401.253, 52883.670 25/04/17,13:27:51,10,08,1, 11.8,1,1, 7.915, 10502.817, 401.258, 52883.575 25/04/17,13:27:51,11,08,1, 11.8,1,1, 7.915, 10502.826, 401.242, 52883.686 25/04/17,13:27:51,12,08,1, 11.8,1,1, 7.915, 10502.861, 401.244, 52883.593 25/04/17,13:27:51,13,08,1, 11.8,1,1, 7.915, 10502.812, 401.264, 52883.650 25/04/17,13:27:51,14,08,1, 11.8,1,1, 7.915, 10502.836, 401.235, 52883.611 25/04/17,13:27:51,15,08,1, 11.8,1,1, 7.915, 10502.840, 401.244, 52883.593 25/04/17,13:27:51,16,08,1, 11.8,1,1, 7.915, 10502.846, 401.241, 52883.612 25/04/17,13:27:51,17,08,1, 11.8,1,1, 7.915, 10502.857, 401.240, 52883.597 25/04/17,13:27:51,18,08,1, 11.8,1,1, 7.915, 10502.841, 401.226, 52883.650 25/04/17,13:27:51,19,08,1, 11.8,1,1, 7.915, 10502.861, 401.240, 52883.650 25/04/17,13:27:52,00,07,1, 11.9,1,1, 7.907, 10502.861, 401.240, 52883.650 25/04/17,13:27:52,01,07,1, 11.9,1,1, 7.907, 10502.860, 401.241, 52883.608 25/04/17,13:27:52,02,07,1, 11.9,1,1, 7.907, 10502.851, 401.239, 52883.662 25/04/17,13:27:52,03,07,1, 11.9,1,1, 7.907, 10502.859, 401.209, 52883.672 25/04/17,13:27:52,04,07,1, 11.9,1,1, 7.907, 10502.859, 401.218, 52883.670 25/04/17,13:27:52,05,07,1, 11.9,1,1, 7.907, 10502.899, 401.234, 52883.623 25/04/17,13:27:52,06,07,1, 11.9,1,1, 7.907, 10502.885, 401.218, 52883.657 25/04/17,13:27:52,07,07,1, 11.9,1,1, 7.907, 10502.869, 401.225, 52883.619 25/04/17,13:27:52,08,07,1, 11.9,1,1, 7.907, 10502.883, 401.195, 52883.630 25/04/17,13:27:52,09,07,1, 11.9,1,1, 7.907, 10502.860, 401.200, 52883.643 25/04/17,13:27:52,10,07,1, 11.9,1,1, 7.907, 10502.890, 401.206, 52883.553 25/04/17,13:27:52,11,07,1, 11.9,1,1, 7.907, 10502.871, 401.214, 52883.646 25/04/17,13:27:52,12,07,1, 11.9,1,1, 7.907, 10502.862, 401.194, 52883.666 25/04/17,13:27:52,13,07,1, 11.9,1,1, 7.907, 10502.895, 401.169, 52883.624 25/04/17,13:27:52,14,07,1, 11.9,1,1, 7.907, 10502.919, 401.185, 52883.595 25/04/17,13:27:52,15,07,1, 11.9,1,1, 7.907, 10502.914, 401.170, 52883.644 25/04/17,13:27:52,16,07,1, 11.9,1,1, 7.907, 10502.901, 401.187, 52883.607 25/04/17,13:27:52,17,07,1, 11.9,1,1, 7.907, 10502.918, 401.184, 52883.619 25/04/17,13:27:52,18,07,1, 11.9,1,1, 7.907, 10502.931, 401.178, 52883.680 25/04/17,13:27:52,19,07,1, 11.9,1,1, 7.907, 10502.946, 401.184, 52883.674 25/04/17,13:27:53,00,08,1, 12.0,1,1, 7.914, 10502.944, 401.184, 52883.674 25/04/17,13:27:53,01,08,1, 12.0,1,1, 7.914, 10502.938, 401.194, 52883.720 25/04/17,13:27:53,02,08,1, 12.0,1,1, 7.914, 10502.936, 401.176, 52883.706 25/04/17,13:27:53,03,08,1, 12.0,1,1, 7.914, 10502.907, 401.177, 52883.711 25/04/17,13:27:53,04,08,1, 12.0,1,1, 7.914, 10502.957, 401.157, 52883.698 25/04/17,13:27:53,05,08,1, 12.0,1,1, 7.914, 10502.949, 401.162, 52883.646 25/04/17,13:27:53,06,08,1, 12.0,1,1, 7.914, 10502.950, 401.176, 52883.773 25/04/17,13:27:53,07,08,1, 12.0,1,1, 7.914, 10502.955, 401.171, 52883.684 25/04/17,13:27:53,08,08,1, 12.0,1,1, 7.914, 10502.942, 401.167, 52883.761 25/04/17,13:27:53,09,08,1, 12.0,1,1, 7.914, 10502.971, 401.164, 52883.645 25/04/17,13:27:53,10,08,1, 12.0,1,1, 7.914, 10502.965, 401.150, 52883.619 25/04/17,13:27:53,11,08,1, 12.0,1,1, 7.914, 10502.963, 401.171, 52883.709 25/04/17,13:27:53,12,08,1, 12.0,1,1, 7.914, 10502.963, 401.138, 52883.653 25/04/17,13:27:53,13,08,1, 12.0,1,1, 7.914, 10502.971, 401.156, 52883.693 25/04/17,13:27:53,14,08,1, 12.0,1,1, 7.914, 10502.973, 401.141, 52883.656 25/04/17,13:27:53,15,08,1, 12.0,1,1, 7.914, 10502.998, 401.141, 52883.624 25/04/17,13:27:53,16,08,1, 12.0,1,1, 7.914, 10503.006, 401.137, 52883.608 25/04/17,13:27:53,17,08,1, 12.0,1,1, 7.914, 10502.996, 401.134, 52883.616 25/04/17,13:27:53,18,08,1, 12.0,1,1, 7.914, 10503.010, 401.133, 52883.632 25/04/17,13:27:53,19,08,1, 12.0,1,1, 7.914, 10502.998, 401.137, 52883.622 25/04/17,13:27:54,00,08,1, 11.9,1,1, 7.905, 10502.994, 401.137, 52883.622 25/04/17,13:27:54,01,08,1, 11.9,1,1, 7.905, 10502.986, 401.127, 52883.741 25/04/17,13:27:54,02,08,1, 11.9,1,1, 7.905, 10502.992, 401.136, 52883.732 25/04/17,13:27:54,03,08,1, 11.9,1,1, 7.905, 10502.983, 401.118, 52883.690 25/04/17,13:27:54,04,08,1, 11.9,1,1, 7.905, 10503.025, 401.123, 52883.615 25/04/17,13:27:54,05,08,1, 11.9,1,1, 7.905, 10502.995, 401.120, 52883.648 25/04/17,13:27:54,06,08,1, 11.9,1,1, 7.905, 10503.005, 401.131, 52883.671 25/04/17,13:27:54,07,08,1, 11.9,1,1, 7.905, 10503.020, 401.101, 52883.636 25/04/17,13:27:54,08,08,1, 11.9,1,1, 7.905, 10503.012, 401.121, 52883.695 25/04/17,13:27:54,09,08,1, 11.9,1,1, 7.905, 10503.004, 401.111, 52883.735 25/04/17,13:27:54,10,08,1, 11.9,1,1, 7.905, 10503.022, 401.124, 52883.651 25/04/17,13:27:54,11,08,1, 11.9,1,1, 7.905, 10503.023, 401.114, 52883.698 25/04/17,13:27:54,12,08,1, 11.9,1,1, 7.905, 10503.026, 401.116, 52883.660 25/04/17,13:27:54,13,08,1, 11.9,1,1, 7.905, 10503.035, 401.086, 52883.671 25/04/17,13:27:54,14,08,1, 11.9,1,1, 7.905, 10503.028, 401.112, 52883.630 25/04/17,13:27:54,15,08,1, 11.9,1,1, 7.905, 10503.019, 401.113, 52883.676 25/04/17,13:27:54,16,08,1, 11.9,1,1, 7.905, 10503.036, 401.118, 52883.665 25/04/17,13:27:54,17,08,1, 11.9,1,1, 7.905, 10503.039, 401.114, 52883.635 25/04/17,13:27:54,18,08,1, 11.9,1,1, 7.905, 10503.045, 401.116, 52883.656 25/04/17,13:27:54,19,08,1, 11.9,1,1, 7.905, 10503.053, 401.109, 52883.735 25/04/17,13:27:55,00,09,1, 11.9,1,1, 7.913, 10503.052, 401.109, 52883.735 25/04/17,13:27:55,01,09,1, 11.9,1,1, 7.913, 10503.043, 401.123, 52883.742 25/04/17,13:27:55,02,09,1, 11.9,1,1, 7.913, 10503.067, 401.107, 52883.638 25/04/17,13:27:55,03,09,1, 11.9,1,1, 7.913, 10503.070, 401.105, 52883.676 25/04/17,13:27:55,04,09,1, 11.9,1,1, 7.913, 10503.041, 401.099, 52883.669 25/04/17,13:27:55,05,09,1, 11.9,1,1, 7.913, 10503.044, 401.086, 52883.767 25/04/17,13:27:55,06,09,1, 11.9,1,1, 7.913, 10503.034, 401.083, 52883.697 25/04/17,13:27:55,07,09,1, 11.9,1,1, 7.913, 10503.071, 401.092, 52883.728 25/04/17,13:27:55,08,09,1, 11.9,1,1, 7.913, 10503.080, 401.080, 52883.693 25/04/17,13:27:55,09,09,1, 11.9,1,1, 7.913, 10503.086, 401.103, 52883.700 25/04/17,13:27:55,10,09,1, 11.9,1,1, 7.913, 10503.072, 401.066, 52883.722 25/04/17,13:27:55,11,09,1, 11.9,1,1, 7.913, 10503.079, 401.080, 52883.689 25/04/17,13:27:55,12,09,1, 11.9,1,1, 7.913, 10503.097, 401.095, 52883.758 25/04/17,13:27:55,13,09,1, 11.9,1,1, 7.913, 10503.065, 401.094, 52883.764 25/04/17,13:27:55,14,09,1, 11.9,1,1, 7.913, 10503.087, 401.100, 52883.752 25/04/17,13:27:55,15,09,1, 11.9,1,1, 7.913, 10503.093, 401.081, 52883.725 25/04/17,13:27:55,16,09,1, 11.9,1,1, 7.913, 10503.080, 401.088, 52883.777 25/04/17,13:27:55,17,09,1, 11.9,1,1, 7.913, 10503.090, 401.094, 52883.735 25/04/17,13:27:55,18,09,1, 11.9,1,1, 7.913, 10503.103, 401.067, 52883.727 25/04/17,13:27:55,19,09,1, 11.9,1,1, 7.913, 10503.108, 401.079, 52883.667 25/04/17,13:27:56,00,09,1, 11.9,1,1, 7.918, 10503.103, 401.079, 52883.667 25/04/17,13:27:56,01,09,1, 11.9,1,1, 7.918, 10503.106, 401.097, 52883.805 25/04/17,13:27:56,02,09,1, 11.9,1,1, 7.918, 10503.116, 401.082, 52883.697 25/04/17,13:27:56,03,09,1, 11.9,1,1, 7.918, 10503.109, 401.078, 52883.735 25/04/17,13:27:56,04,09,1, 11.9,1,1, 7.918, 10503.124, 401.077, 52883.781 25/04/17,13:27:56,05,09,1, 11.9,1,1, 7.918, 10503.105, 401.071, 52883.814 25/04/17,13:27:56,06,09,1, 11.9,1,1, 7.918, 10503.108, 401.063, 52883.744 25/04/17,13:27:56,07,09,1, 11.9,1,1, 7.918, 10503.119, 401.091, 52883.693 25/04/17,13:27:56,08,09,1, 11.9,1,1, 7.918, 10503.096, 401.055, 52883.678 25/04/17,13:27:56,09,09,1, 11.9,1,1, 7.918, 10503.114, 401.094, 52883.845 25/04/17,13:27:56,10,09,1, 11.9,1,1, 7.918, 10503.105, 401.071, 52883.722 25/04/17,13:27:56,11,09,1, 11.9,1,1, 7.918, 10503.079, 401.062, 52883.786 25/04/17,13:27:56,12,09,1, 11.9,1,1, 7.918, 10503.097, 401.047, 52883.689 25/04/17,13:27:56,13,09,1, 11.9,1,1, 7.918, 10503.125, 401.062, 52883.724 25/04/17,13:27:56,14,09,1, 11.9,1,1, 7.918, 10503.101, 401.073, 52883.834 25/04/17,13:27:56,15,09,1, 11.9,1,1, 7.918, 10503.104, 401.085, 52883.875 25/04/17,13:27:56,16,09,1, 11.9,1,1, 7.918, 10503.103, 401.068, 52883.673 25/04/17,13:27:56,17,09,1, 11.9,1,1, 7.918, 10503.095, 401.058, 52883.684 25/04/17,13:27:56,18,09,1, 11.9,1,1, 7.918, 10503.110, 401.062, 52883.786 25/04/17,13:27:56,19,09,1, 11.9,1,1, 7.918, 10503.096, 401.063, 52883.758 25/04/17,13:27:57,00,09,1, 12.0,1,1, 7.916, 10503.094, 401.063, 52883.758 25/04/17,13:27:57,01,09,1, 12.0,1,1, 7.916, 10503.114, 401.051, 52883.752 25/04/17,13:27:57,02,09,1, 12.0,1,1, 7.916, 10503.102, 401.037, 52883.823 25/04/17,13:27:57,03,09,1, 12.0,1,1, 7.916, 10503.114, 401.048, 52883.813 25/04/17,13:27:57,04,09,1, 12.0,1,1, 7.916, 10503.108, 401.061, 52883.805 25/04/17,13:27:57,05,09,1, 12.0,1,1, 7.916, 10503.100, 401.038, 52883.782 25/04/17,13:27:57,06,09,1, 12.0,1,1, 7.916, 10503.102, 401.051, 52883.832 25/04/17,13:27:57,07,09,1, 12.0,1,1, 7.916, 10503.109, 401.081, 52884.031 25/04/17,13:27:57,08,09,1, 12.0,1,1, 7.916, 10503.143, 401.046, 52883.775 25/04/17,13:27:57,09,09,1, 12.0,1,1, 7.916, 10503.131, 401.059, 52883.896 25/04/17,13:27:57,10,09,1, 12.0,1,1, 7.916, 10503.131, 401.057, 52883.878 25/04/17,13:27:57,11,09,1, 12.0,1,1, 7.916, 10503.126, 401.073, 52883.884 25/04/17,13:27:57,12,09,1, 12.0,1,1, 7.916, 10503.127, 401.050, 52883.809 25/04/17,13:27:57,13,09,1, 12.0,1,1, 7.916, 10503.108, 401.074, 52883.904 25/04/17,13:27:57,14,09,1, 12.0,1,1, 7.916, 10503.142, 401.048, 52883.828 25/04/17,13:27:57,15,09,1, 12.0,1,1, 7.916, 10503.129, 401.058, 52883.895 25/04/17,13:27:57,16,09,1, 12.0,1,1, 7.916, 10503.135, 401.054, 52883.845 25/04/17,13:27:57,17,09,1, 12.0,1,1, 7.916, 10503.129, 401.042, 52883.851 25/04/17,13:27:57,18,09,1, 12.0,1,1, 7.916, 10503.135, 401.063, 52883.880 25/04/17,13:27:57,19,09,1, 12.0,1,1, 7.916, 10503.121, 401.045, 52883.810 25/04/17,13:27:58,00,10,1, 11.9,1,1, 7.907, 10503.119, 401.045, 52883.810 25/04/17,13:27:58,01,10,1, 11.9,1,1, 7.907, 10503.127, 401.071, 52883.963 25/04/17,13:27:58,02,10,1, 11.9,1,1, 7.907, 10503.164, 401.058, 52883.861 25/04/17,13:27:58,03,10,1, 11.9,1,1, 7.907, 10503.139, 401.058, 52883.838 25/04/17,13:27:58,04,10,1, 11.9,1,1, 7.907, 10503.157, 401.059, 52883.972 25/04/17,13:27:58,05,10,1, 11.9,1,1, 7.907, 10503.156, 401.063, 52883.787 25/04/17,13:27:58,06,10,1, 11.9,1,1, 7.907, 10503.146, 401.038, 52883.908 25/04/17,13:27:58,07,10,1, 11.9,1,1, 7.907, 10503.125, 401.040, 52883.823 25/04/17,13:27:58,08,10,1, 11.9,1,1, 7.907, 10503.113, 401.075, 52884.183 25/04/17,13:27:58,09,10,1, 11.9,1,1, 7.907, 10503.150, 401.048, 52883.889 25/04/17,13:27:58,10,10,1, 11.9,1,1, 7.907, 10503.183, 401.061, 52883.937 25/04/17,13:27:58,11,10,1, 11.9,1,1, 7.907, 10503.151, 401.014, 52883.819 25/04/17,13:27:58,12,10,1, 11.9,1,1, 7.907, 10503.151, 401.035, 52883.876 25/04/17,13:27:58,13,10,1, 11.9,1,1, 7.907, 10503.148, 401.041, 52883.936 25/04/17,13:27:58,14,10,1, 11.9,1,1, 7.907, 10503.138, 401.047, 52883.946 25/04/17,13:27:58,15,10,1, 11.9,1,1, 7.907, 10503.142, 401.038, 52883.940 25/04/17,13:27:58,16,10,1, 11.9,1,1, 7.907, 10503.127, 401.046, 52883.867 25/04/17,13:27:58,17,10,1, 11.9,1,1, 7.907, 10503.157, 401.036, 52883.671 25/04/17,13:27:58,18,10,1, 11.9,1,1, 7.907, 10503.107, 401.043, 52884.018 25/04/17,13:27:58,19,10,1, 11.9,1,1, 7.907, 10503.116, 401.055, 52884.016 25/04/17,13:27:59,00,10,1, 11.9,1,1, 7.916, 10503.111, 401.055, 52884.016 25/04/17,13:27:59,01,10,1, 11.9,1,1, 7.916, 10503.133, 401.054, 52883.931 25/04/17,13:27:59,02,10,1, 11.9,1,1, 7.916, 10503.148, 401.061, 52883.930 25/04/17,13:27:59,03,10,1, 11.9,1,1, 7.916, 10503.154, 401.071, 52883.931 25/04/17,13:27:59,04,10,1, 11.9,1,1, 7.916, 10503.142, 401.073, 52883.955 25/04/17,13:27:59,05,10,1, 11.9,1,1, 7.916, 10503.151, 401.057, 52883.922 25/04/17,13:27:59,06,10,1, 11.9,1,1, 7.916, 10503.130, 401.040, 52883.931 25/04/17,13:27:59,07,10,1, 11.9,1,1, 7.916, 10503.170, 401.052, 52883.974 25/04/17,13:27:59,08,10,1, 11.9,1,1, 7.916, 10503.135, 401.070, 52883.942 25/04/17,13:27:59,09,10,1, 11.9,1,1, 7.916, 10503.147, 401.071, 52883.926 25/04/17,13:27:59,10,10,1, 11.9,1,1, 7.916, 10503.175, 401.060, 52883.915 25/04/17,13:27:59,11,10,1, 11.9,1,1, 7.916, 10503.143, 401.054, 52883.938 25/04/17,13:27:59,12,10,1, 11.9,1,1, 7.916, 10503.153, 401.074, 52883.930 25/04/17,13:27:59,13,10,1, 11.9,1,1, 7.916, 10503.137, 401.079, 52883.859 25/04/17,13:27:59,14,10,1, 11.9,1,1, 7.916, 10503.182, 401.068, 52883.929 25/04/17,13:27:59,15,10,1, 11.9,1,1, 7.916, 10503.171, 401.055, 52883.911 25/04/17,13:27:59,16,10,1, 11.9,1,1, 7.916, 10503.134, 401.062, 52883.939 25/04/17,13:27:59,17,10,1, 11.9,1,1, 7.916, 10503.145, 401.053, 52883.900 25/04/17,13:27:59,18,10,1, 11.9,1,1, 7.916, 10503.172, 401.057, 52883.894 25/04/17,13:27:59,19,10,1, 11.9,1,1, 7.916, 10503.160, 401.087, 52884.045 25/04/17,13:28:00,00,09,1, 11.9,1,1, 7.913, 10503.153, 401.087, 52884.045 25/04/17,13:28:00,01,09,1, 11.9,1,1, 7.913, 10503.145, 401.084, 52884.009 25/04/17,13:28:00,02,09,1, 11.9,1,1, 7.913, 10503.140, 401.058, 52883.918 25/04/17,13:28:00,03,09,1, 11.9,1,1, 7.913, 10503.158, 401.059, 52883.971 25/04/17,13:28:00,04,09,1, 11.9,1,1, 7.913, 10503.142, 401.064, 52883.990 25/04/17,13:28:00,05,09,1, 11.9,1,1, 7.913, 10503.148, 401.068, 52883.999 25/04/17,13:28:00,06,09,1, 11.9,1,1, 7.913, 10503.131, 401.066, 52884.027 25/04/17,13:28:00,07,09,1, 11.9,1,1, 7.913, 10503.138, 401.057, 52883.924 25/04/17,13:28:00,08,09,1, 11.9,1,1, 7.913, 10503.153, 401.072, 52883.863 25/04/17,13:28:00,09,09,1, 11.9,1,1, 7.913, 10503.111, 401.069, 52883.897 25/04/17,13:28:00,10,09,1, 11.9,1,1, 7.913, 10503.130, 401.041, 52883.925 25/04/17,13:28:00,11,09,1, 11.9,1,1, 7.913, 10503.163, 401.081, 52883.963 25/04/17,13:28:00,12,09,1, 11.9,1,1, 7.913, 10503.141, 401.072, 52883.867 25/04/17,13:28:00,13,09,1, 11.9,1,1, 7.913, 10503.161, 401.057, 52883.974 25/04/17,13:28:00,14,09,1, 11.9,1,1, 7.913, 10503.130, 401.064, 52883.972 25/04/17,13:28:00,15,09,1, 11.9,1,1, 7.913, 10503.127, 401.088, 52883.997 25/04/17,13:28:00,16,09,1, 11.9,1,1, 7.913, 10503.119, 401.085, 52884.021 25/04/17,13:28:00,17,09,1, 11.9,1,1, 7.913, 10503.110, 401.075, 52883.979 25/04/17,13:28:00,18,09,1, 11.9,1,1, 7.913, 10503.121, 401.080, 52883.973 25/04/17,13:28:00,19,09,1, 11.9,1,1, 7.913, 10503.123, 401.072, 52883.925 25/04/17,13:28:01,00,09,1, 12.0,1,1, 7.913, 10503.119, 401.072, 52883.925 25/04/17,13:28:01,01,09,1, 12.0,1,1, 7.913, 10503.117, 401.086, 52884.053 25/04/17,13:28:01,02,09,1, 12.0,1,1, 7.913, 10503.125, 401.076, 52884.007 25/04/17,13:28:01,03,09,1, 12.0,1,1, 7.913, 10503.132, 401.108, 52883.953 25/04/17,13:28:01,04,09,1, 12.0,1,1, 7.913, 10503.136, 401.085, 52883.965 25/04/17,13:28:01,05,09,1, 12.0,1,1, 7.913, 10503.105, 401.084, 52883.900 25/04/17,13:28:01,06,09,1, 12.0,1,1, 7.913, 10503.115, 401.083, 52884.015 25/04/17,13:28:01,07,09,1, 12.0,1,1, 7.913, 10503.119, 401.098, 52883.969 25/04/17,13:28:01,08,09,1, 12.0,1,1, 7.913, 10503.119, 401.086, 52883.997 25/04/17,13:28:01,09,09,1, 12.0,1,1, 7.913, 10503.107, 401.086, 52883.988 25/04/17,13:28:01,10,09,1, 12.0,1,1, 7.913, 10503.119, 401.115, 52884.008 25/04/17,13:28:01,11,09,1, 12.0,1,1, 7.913, 10503.126, 401.128, 52884.014 25/04/17,13:28:01,12,09,1, 12.0,1,1, 7.913, 10503.101, 401.108, 52884.051 25/04/17,13:28:01,13,09,1, 12.0,1,1, 7.913, 10503.093, 401.098, 52883.941 25/04/17,13:28:01,14,09,1, 12.0,1,1, 7.913, 10503.108, 401.093, 52884.024 25/04/17,13:28:01,15,09,1, 12.0,1,1, 7.913, 10503.122, 401.106, 52883.950 25/04/17,13:28:01,16,09,1, 12.0,1,1, 7.913, 10503.097, 401.127, 52884.021 25/04/17,13:28:01,17,09,1, 12.0,1,1, 7.913, 10503.106, 401.107, 52884.002 25/04/17,13:28:01,18,09,1, 12.0,1,1, 7.913, 10503.107, 401.109, 52883.950 25/04/17,13:28:01,19,09,1, 12.0,1,1, 7.913, 10503.105, 401.126, 52884.008 25/04/17,13:28:02,00,09,1, 11.9,1,1, 7.906, 10503.103, 401.126, 52884.008 25/04/17,13:28:02,01,09,1, 11.9,1,1, 7.906, 10503.110, 401.121, 52884.063 25/04/17,13:28:02,02,09,1, 11.9,1,1, 7.906, 10503.121, 401.143, 52884.051 25/04/17,13:28:02,03,09,1, 11.9,1,1, 7.906, 10503.125, 401.114, 52884.006 25/04/17,13:28:02,04,09,1, 11.9,1,1, 7.906, 10503.104, 401.139, 52884.035 25/04/17,13:28:02,05,09,1, 11.9,1,1, 7.906, 10503.097, 401.131, 52884.043 25/04/17,13:28:02,06,09,1, 11.9,1,1, 7.906, 10503.109, 401.144, 52883.992 25/04/17,13:28:02,07,09,1, 11.9,1,1, 7.906, 10503.103, 401.145, 52883.997 25/04/17,13:28:02,08,09,1, 11.9,1,1, 7.906, 10503.088, 401.149, 52884.015 25/04/17,13:28:02,09,09,1, 11.9,1,1, 7.906, 10503.082, 401.128, 52884.095 25/04/17,13:28:02,10,09,1, 11.9,1,1, 7.906, 10503.100, 401.132, 52884.021 25/04/17,13:28:02,11,09,1, 11.9,1,1, 7.906, 10503.123, 401.148, 52884.060 25/04/17,13:28:02,12,09,1, 11.9,1,1, 7.906, 10503.104, 401.132, 52883.975 25/04/17,13:28:02,13,09,1, 11.9,1,1, 7.906, 10503.091, 401.158, 52884.050 25/04/17,13:28:02,14,09,1, 11.9,1,1, 7.906, 10503.104, 401.166, 52884.225 25/04/17,13:28:02,15,09,1, 11.9,1,1, 7.906, 10503.091, 401.147, 52884.022 25/04/17,13:28:02,16,09,1, 11.9,1,1, 7.906, 10503.086, 401.166, 52884.174 25/04/17,13:28:02,17,09,1, 11.9,1,1, 7.906, 10503.080, 401.134, 52884.016 25/04/17,13:28:02,18,09,1, 11.9,1,1, 7.906, 10503.094, 401.131, 52884.047 25/04/17,13:28:02,19,09,1, 11.9,1,1, 7.906, 10503.085, 401.120, 52884.059 25/04/17,13:28:03,00,09,1, 11.9,1,1, 7.917, 10503.078, 401.120, 52884.059 25/04/17,13:28:03,01,09,1, 11.9,1,1, 7.917, 10503.086, 401.129, 52883.973 25/04/17,13:28:03,02,09,1, 11.9,1,1, 7.917, 10503.074, 401.163, 52884.087 25/04/17,13:28:03,03,09,1, 11.9,1,1, 7.917, 10503.123, 401.155, 52884.013 25/04/17,13:28:03,04,09,1, 11.9,1,1, 7.917, 10503.111, 401.154, 52884.132 25/04/17,13:28:03,05,09,1, 11.9,1,1, 7.917, 10503.088, 401.148, 52884.106 25/04/17,13:28:03,06,09,1, 11.9,1,1, 7.917, 10503.084, 401.137, 52884.035 25/04/17,13:28:03,07,09,1, 11.9,1,1, 7.917, 10503.106, 401.155, 52884.107 25/04/17,13:28:03,08,09,1, 11.9,1,1, 7.917, 10503.091, 401.150, 52884.067 25/04/17,13:28:03,09,09,1, 11.9,1,1, 7.917, 10503.090, 401.158, 52884.002 25/04/17,13:28:03,10,09,1, 11.9,1,1, 7.917, 10503.081, 401.162, 52884.060 25/04/17,13:28:03,11,09,1, 11.9,1,1, 7.917, 10503.086, 401.178, 52884.085 25/04/17,13:28:03,12,09,1, 11.9,1,1, 7.917, 10503.101, 401.155, 52884.092 25/04/17,13:28:03,13,09,1, 11.9,1,1, 7.917, 10503.113, 401.171, 52884.097 25/04/17,13:28:03,14,09,1, 11.9,1,1, 7.917, 10503.057, 401.179, 52884.173 25/04/17,13:28:03,15,09,1, 11.9,1,1, 7.917, 10503.105, 401.180, 52884.110 25/04/17,13:28:03,16,09,1, 11.9,1,1, 7.917, 10503.105, 401.177, 52884.134 25/04/17,13:28:03,17,09,1, 11.9,1,1, 7.917, 10503.066, 401.175, 52884.046 25/04/17,13:28:03,18,09,1, 11.9,1,1, 7.917, 10503.082, 401.193, 52884.084 25/04/17,13:28:03,19,09,1, 11.9,1,1, 7.917, 10503.097, 401.172, 52884.204 25/04/17,13:28:04,00,09,1, 11.9,1,1, 7.917, 10503.094, 401.172, 52884.204 25/04/17,13:28:04,01,09,1, 11.9,1,1, 7.917, 10503.097, 401.200, 52884.195 25/04/17,13:28:04,02,09,1, 11.9,1,1, 7.917, 10503.095, 401.188, 52884.168 25/04/17,13:28:04,03,09,1, 11.9,1,1, 7.917, 10503.117, 401.192, 52884.173 25/04/17,13:28:04,04,09,1, 11.9,1,1, 7.917, 10503.103, 401.200, 52884.191 25/04/17,13:28:04,05,09,1, 11.9,1,1, 7.917, 10503.098, 401.197, 52884.158 25/04/17,13:28:04,06,09,1, 11.9,1,1, 7.917, 10503.056, 401.219, 52884.175 25/04/17,13:28:04,07,09,1, 11.9,1,1, 7.917, 10503.070, 401.194, 52884.157 25/04/17,13:28:04,08,09,1, 11.9,1,1, 7.917, 10503.085, 401.207, 52884.112 25/04/17,13:28:04,09,09,1, 11.9,1,1, 7.917, 10503.090, 401.186, 52884.110 25/04/17,13:28:04,10,09,1, 11.9,1,1, 7.917, 10503.109, 401.187, 52884.116 25/04/17,13:28:04,11,09,1, 11.9,1,1, 7.917, 10503.126, 401.185, 52884.219 25/04/17,13:28:04,12,09,1, 11.9,1,1, 7.917, 10503.069, 401.200, 52884.154 25/04/17,13:28:04,13,09,1, 11.9,1,1, 7.917, 10503.091, 401.209, 52884.211 25/04/17,13:28:04,14,09,1, 11.9,1,1, 7.917, 10503.111, 401.196, 52884.175 25/04/17,13:28:04,15,09,1, 11.9,1,1, 7.917, 10503.092, 401.211, 52884.190 25/04/17,13:28:04,16,09,1, 11.9,1,1, 7.917, 10503.101, 401.195, 52884.166 25/04/17,13:28:04,17,09,1, 11.9,1,1, 7.917, 10503.093, 401.202, 52884.227 25/04/17,13:28:04,18,09,1, 11.9,1,1, 7.917, 10503.098, 401.190, 52884.163 25/04/17,13:28:04,19,09,1, 11.9,1,1, 7.917, 10503.109, 401.194, 52884.227 25/04/17,13:28:05,00,09,1, 11.9,1,1, 7.918, 10503.103, 401.194, 52884.227 25/04/17,13:28:05,01,09,1, 11.9,1,1, 7.918, 10503.096, 401.203, 52884.230 25/04/17,13:28:05,02,09,1, 11.9,1,1, 7.918, 10503.092, 401.211, 52884.198 25/04/17,13:28:05,03,09,1, 11.9,1,1, 7.918, 10503.092, 401.217, 52884.200 25/04/17,13:28:05,04,09,1, 11.9,1,1, 7.918, 10503.096, 401.211, 52884.159 25/04/17,13:28:05,05,09,1, 11.9,1,1, 7.918, 10503.115, 401.208, 52884.237 25/04/17,13:28:05,06,09,1, 11.9,1,1, 7.918, 10503.093, 401.220, 52884.174 25/04/17,13:28:05,07,09,1, 11.9,1,1, 7.918, 10503.098, 401.213, 52884.205 25/04/17,13:28:05,08,09,1, 11.9,1,1, 7.918, 10503.111, 401.202, 52884.205 25/04/17,13:28:05,09,09,1, 11.9,1,1, 7.918, 10503.105, 401.194, 52884.149 25/04/17,13:28:05,10,09,1, 11.9,1,1, 7.918, 10503.123, 401.224, 52884.227 25/04/17,13:28:05,11,09,1, 11.9,1,1, 7.918, 10503.092, 401.192, 52884.257 25/04/17,13:28:05,12,09,1, 11.9,1,1, 7.918, 10503.110, 401.223, 52884.221 25/04/17,13:28:05,13,09,1, 11.9,1,1, 7.918, 10503.117, 401.227, 52884.260 25/04/17,13:28:05,14,09,1, 11.9,1,1, 7.918, 10503.110, 401.206, 52884.235 25/04/17,13:28:05,15,09,1, 11.9,1,1, 7.918, 10503.133, 401.201, 52884.196 25/04/17,13:28:05,16,09,1, 11.9,1,1, 7.918, 10503.116, 401.198, 52884.208 25/04/17,13:28:05,17,09,1, 11.9,1,1, 7.918, 10503.105, 401.191, 52884.192 25/04/17,13:28:05,18,09,1, 11.9,1,1, 7.918, 10503.128, 401.200, 52884.241 25/04/17,13:28:05,19,09,1, 11.9,1,1, 7.918, 10503.122, 401.217, 52884.248 25/04/17,13:28:06,00,09,1, 12.0,1,1, 7.916, 10503.119, 401.217, 52884.248 25/04/17,13:28:06,01,09,1, 12.0,1,1, 7.916, 10503.141, 401.184, 52884.241 25/04/17,13:28:06,02,09,1, 12.0,1,1, 7.916, 10503.115, 401.213, 52884.236 25/04/17,13:28:06,03,09,1, 12.0,1,1, 7.916, 10503.118, 401.207, 52884.256 25/04/17,13:28:06,04,09,1, 12.0,1,1, 7.916, 10503.151, 401.201, 52884.275 25/04/17,13:28:06,05,09,1, 12.0,1,1, 7.916, 10503.154, 401.208, 52884.220 25/04/17,13:28:06,06,09,1, 12.0,1,1, 7.916, 10503.142, 401.205, 52884.282 25/04/17,13:28:06,07,09,1, 12.0,1,1, 7.916, 10503.159, 401.214, 52884.256 25/04/17,13:28:06,08,09,1, 12.0,1,1, 7.916, 10503.157, 401.200, 52884.181 25/04/17,13:28:06,09,09,1, 12.0,1,1, 7.916, 10503.151, 401.214, 52884.248 25/04/17,13:28:06,10,09,1, 12.0,1,1, 7.916, 10503.171, 401.210, 52884.253 25/04/17,13:28:06,11,09,1, 12.0,1,1, 7.916, 10503.132, 401.209, 52884.202 25/04/17,13:28:06,12,09,1, 12.0,1,1, 7.916, 10503.120, 401.198, 52884.217 25/04/17,13:28:06,13,09,1, 12.0,1,1, 7.916, 10503.144, 401.216, 52884.224 25/04/17,13:28:06,14,09,1, 12.0,1,1, 7.916, 10503.159, 401.198, 52884.273 25/04/17,13:28:06,15,09,1, 12.0,1,1, 7.916, 10503.153, 401.182, 52884.274 25/04/17,13:28:06,16,09,1, 12.0,1,1, 7.916, 10503.140, 401.196, 52884.275 25/04/17,13:28:06,17,09,1, 12.0,1,1, 7.916, 10503.163, 401.197, 52884.342 25/04/17,13:28:06,18,09,1, 12.0,1,1, 7.916, 10503.151, 401.196, 52884.218 25/04/17,13:28:06,19,09,1, 12.0,1,1, 7.916, 10503.154, 401.222, 52884.313 25/04/17,13:28:07,00,09,1, 11.9,1,1, 7.906, 10503.153, 401.222, 52884.313 25/04/17,13:28:07,01,09,1, 11.9,1,1, 7.906, 10503.178, 401.176, 52884.166 25/04/17,13:28:07,02,09,1, 11.9,1,1, 7.906, 10503.139, 401.201, 52884.301 25/04/17,13:28:07,03,09,1, 11.9,1,1, 7.906, 10503.155, 401.199, 52884.316 25/04/17,13:28:07,04,09,1, 11.9,1,1, 7.906, 10503.167, 401.184, 52884.252 25/04/17,13:28:07,05,09,1, 11.9,1,1, 7.906, 10503.150, 401.199, 52884.252 25/04/17,13:28:07,06,09,1, 11.9,1,1, 7.906, 10503.159, 401.206, 52884.278 25/04/17,13:28:07,07,09,1, 11.9,1,1, 7.906, 10503.196, 401.208, 52884.195 25/04/17,13:28:07,08,09,1, 11.9,1,1, 7.906, 10503.154, 401.208, 52884.353 25/04/17,13:28:07,09,09,1, 11.9,1,1, 7.906, 10503.169, 401.206, 52884.343 25/04/17,13:28:07,10,09,1, 11.9,1,1, 7.906, 10503.169, 401.206, 52884.276 25/04/17,13:28:07,11,09,1, 11.9,1,1, 7.906, 10503.158, 401.200, 52884.338 25/04/17,13:28:07,12,09,1, 11.9,1,1, 7.906, 10503.187, 401.226, 52884.297 25/04/17,13:28:07,13,09,1, 11.9,1,1, 7.906, 10503.187, 401.206, 52884.321 25/04/17,13:28:07,14,09,1, 11.9,1,1, 7.906, 10503.180, 401.195, 52884.321 25/04/17,13:28:07,15,09,1, 11.9,1,1, 7.906, 10503.181, 401.227, 52884.325 25/04/17,13:28:07,16,09,1, 11.9,1,1, 7.906, 10503.172, 401.204, 52884.307 25/04/17,13:28:07,17,09,1, 11.9,1,1, 7.906, 10503.176, 401.207, 52884.362 25/04/17,13:28:07,18,09,1, 11.9,1,1, 7.906, 10503.198, 401.201, 52884.293 25/04/17,13:28:07,19,09,1, 11.9,1,1, 7.906, 10503.190, 401.207, 52884.242 25/04/17,13:28:08,00,08,1, 11.9,1,1, 7.913, 10503.186, 401.207, 52884.242 25/04/17,13:28:08,01,08,1, 11.9,1,1, 7.913, 10503.208, 401.204, 52884.282 25/04/17,13:28:08,02,08,1, 11.9,1,1, 7.913, 10503.209, 401.210, 52884.352 25/04/17,13:28:08,03,08,1, 11.9,1,1, 7.913, 10503.193, 401.214, 52884.348 25/04/17,13:28:08,04,08,1, 11.9,1,1, 7.913, 10503.185, 401.207, 52884.291 25/04/17,13:28:08,05,08,1, 11.9,1,1, 7.913, 10503.216, 401.214, 52884.292 25/04/17,13:28:08,06,08,1, 11.9,1,1, 7.913, 10503.175, 401.212, 52884.285 25/04/17,13:28:08,07,08,1, 11.9,1,1, 7.913, 10503.200, 401.201, 52884.281 25/04/17,13:28:08,08,08,1, 11.9,1,1, 7.913, 10503.202, 401.197, 52884.288 25/04/17,13:28:08,09,08,1, 11.9,1,1, 7.913, 10503.218, 401.208, 52884.349 25/04/17,13:28:08,10,08,1, 11.9,1,1, 7.913, 10503.231, 401.204, 52884.332 25/04/17,13:28:08,11,08,1, 11.9,1,1, 7.913, 10503.194, 401.212, 52884.298 25/04/17,13:28:08,12,08,1, 11.9,1,1, 7.913, 10503.211, 401.172, 52884.393 25/04/17,13:28:08,13,08,1, 11.9,1,1, 7.913, 10503.225, 401.203, 52884.354 25/04/17,13:28:08,14,08,1, 11.9,1,1, 7.913, 10503.214, 401.179, 52884.311 25/04/17,13:28:08,15,08,1, 11.9,1,1, 7.913, 10503.215, 401.194, 52884.327 25/04/17,13:28:08,16,08,1, 11.9,1,1, 7.913, 10503.184, 401.185, 52884.361 25/04/17,13:28:08,17,08,1, 11.9,1,1, 7.913, 10503.202, 401.201, 52884.511 25/04/17,13:28:08,18,08,1, 11.9,1,1, 7.913, 10503.225, 401.190, 52884.279 25/04/17,13:28:08,19,08,1, 11.9,1,1, 7.913, 10503.207, 401.167, 52884.292 25/04/17,13:28:09,00,09,1, 11.9,1,1, 7.918, 10503.203, 401.167, 52884.292 25/04/17,13:28:09,01,09,1, 11.9,1,1, 7.918, 10503.212, 401.181, 52884.342 25/04/17,13:28:09,02,09,1, 11.9,1,1, 7.918, 10503.213, 401.225, 52884.354 25/04/17,13:28:09,03,09,1, 11.9,1,1, 7.918, 10503.233, 401.200, 52884.365 25/04/17,13:28:09,04,09,1, 11.9,1,1, 7.918, 10503.229, 401.176, 52884.437 25/04/17,13:28:09,05,09,1, 11.9,1,1, 7.918, 10503.215, 401.168, 52884.414 25/04/17,13:28:09,06,09,1, 11.9,1,1, 7.918, 10503.211, 401.193, 52884.363 25/04/17,13:28:09,07,09,1, 11.9,1,1, 7.918, 10503.203, 401.187, 52884.380 25/04/17,13:28:09,08,09,1, 11.9,1,1, 7.918, 10503.211, 401.181, 52884.389 25/04/17,13:28:09,09,09,1, 11.9,1,1, 7.918, 10503.217, 401.169, 52884.386 25/04/17,13:28:09,10,09,1, 11.9,1,1, 7.918, 10503.210, 401.191, 52884.374 25/04/17,13:28:09,11,09,1, 11.9,1,1, 7.918, 10503.203, 401.170, 52884.350 25/04/17,13:28:09,12,09,1, 11.9,1,1, 7.918, 10503.224, 401.185, 52884.389 25/04/17,13:28:09,13,09,1, 11.9,1,1, 7.918, 10503.241, 401.160, 52884.407 25/04/17,13:28:09,14,09,1, 11.9,1,1, 7.918, 10503.246, 401.176, 52884.355 25/04/17,13:28:09,15,09,1, 11.9,1,1, 7.918, 10503.221, 401.161, 52884.324 25/04/17,13:28:09,16,09,1, 11.9,1,1, 7.918, 10503.233, 401.158, 52884.430 25/04/17,13:28:09,17,09,1, 11.9,1,1, 7.918, 10503.229, 401.157, 52884.328 25/04/17,13:28:09,18,09,1, 11.9,1,1, 7.918, 10503.227, 401.158, 52884.409 25/04/17,13:28:09,19,09,1, 11.9,1,1, 7.918, 10503.246, 401.169, 52884.418 25/04/17,13:28:10,00,09,1, 11.9,1,1, 7.914, 10503.244, 401.169, 52884.418 25/04/17,13:28:10,01,09,1, 11.9,1,1, 7.914, 10503.213, 401.130, 52884.323 25/04/17,13:28:10,02,09,1, 11.9,1,1, 7.914, 10503.235, 401.141, 52884.464 25/04/17,13:28:10,03,09,1, 11.9,1,1, 7.914, 10503.232, 401.153, 52884.421 25/04/17,13:28:10,04,09,1, 11.9,1,1, 7.914, 10503.234, 401.128, 52884.372 25/04/17,13:28:10,05,09,1, 11.9,1,1, 7.914, 10503.249, 401.168, 52884.436 25/04/17,13:28:10,06,09,1, 11.9,1,1, 7.914, 10503.226, 401.150, 52884.438 25/04/17,13:28:10,07,09,1, 11.9,1,1, 7.914, 10503.223, 401.132, 52884.377 25/04/17,13:28:10,08,09,1, 11.9,1,1, 7.914, 10503.241, 401.146, 52884.350 25/04/17,13:28:10,09,09,1, 11.9,1,1, 7.914, 10503.229, 401.133, 52884.352 25/04/17,13:28:10,10,09,1, 11.9,1,1, 7.914, 10503.238, 401.119, 52884.432 25/04/17,13:28:10,11,09,1, 11.9,1,1, 7.914, 10503.259, 401.151, 52884.448 25/04/17,13:28:10,12,09,1, 11.9,1,1, 7.914, 10503.233, 401.129, 52884.401 25/04/17,13:28:10,13,09,1, 11.9,1,1, 7.914, 10503.234, 401.151, 52884.454 25/04/17,13:28:10,14,09,1, 11.9,1,1, 7.914, 10503.257, 401.135, 52884.408 25/04/17,13:28:10,15,09,1, 11.9,1,1, 7.914, 10503.229, 401.136, 52884.386 25/04/17,13:28:10,16,09,1, 11.9,1,1, 7.914, 10503.253, 401.141, 52884.429 25/04/17,13:28:10,17,09,1, 11.9,1,1, 7.914, 10503.278, 401.152, 52884.448 25/04/17,13:28:10,18,09,1, 11.9,1,1, 7.914, 10503.254, 401.134, 52884.436 25/04/17,13:28:10,19,09,1, 11.9,1,1, 7.914, 10503.224, 401.145, 52884.439 25/04/17,13:28:11,00,10,1, 11.9,1,1, 7.915, 10503.219, 401.145, 52884.439 25/04/17,13:28:11,01,10,1, 11.9,1,1, 7.915, 10503.231, 401.150, 52884.452 25/04/17,13:28:11,02,10,1, 11.9,1,1, 7.915, 10503.225, 401.165, 52884.493 25/04/17,13:28:11,03,10,1, 11.9,1,1, 7.915, 10503.235, 401.130, 52884.454 25/04/17,13:28:11,04,10,1, 11.9,1,1, 7.915, 10503.237, 401.141, 52884.426 25/04/17,13:28:11,05,10,1, 11.9,1,1, 7.915, 10503.228, 401.118, 52884.406 25/04/17,13:28:11,06,10,1, 11.9,1,1, 7.915, 10503.233, 401.147, 52884.389 25/04/17,13:28:11,07,10,1, 11.9,1,1, 7.915, 10503.239, 401.126, 52884.406 25/04/17,13:28:11,08,10,1, 11.9,1,1, 7.915, 10503.232, 401.148, 52884.417 25/04/17,13:28:11,09,10,1, 11.9,1,1, 7.915, 10503.237, 401.110, 52884.446 25/04/17,13:28:11,10,10,1, 11.9,1,1, 7.915, 10503.223, 401.142, 52884.422 25/04/17,13:28:11,11,10,1, 11.9,1,1, 7.915, 10503.226, 401.145, 52884.421 25/04/17,13:28:11,12,10,1, 11.9,1,1, 7.915, 10503.251, 401.129, 52884.426 25/04/17,13:28:11,13,10,1, 11.9,1,1, 7.915, 10503.237, 401.141, 52884.441 25/04/17,13:28:11,14,10,1, 11.9,1,1, 7.915, 10503.223, 401.121, 52884.435 25/04/17,13:28:11,15,10,1, 11.9,1,1, 7.915, 10503.235, 401.114, 52884.387 25/04/17,13:28:11,16,10,1, 11.9,1,1, 7.915, 10503.218, 401.123, 52884.445 25/04/17,13:28:11,17,10,1, 11.9,1,1, 7.915, 10503.225, 401.135, 52884.454 25/04/17,13:28:11,18,10,1, 11.9,1,1, 7.915, 10503.223, 401.100, 52884.487 25/04/17,13:28:11,19,10,1, 11.9,1,1, 7.915, 10503.239, 401.125, 52884.464 25/04/17,13:28:12,00,10,1, 11.9,1,1, 7.916, 10503.236, 401.125, 52884.464 25/04/17,13:28:12,01,10,1, 11.9,1,1, 7.916, 10503.214, 401.119, 52884.444 25/04/17,13:28:12,02,10,1, 11.9,1,1, 7.916, 10503.229, 401.097, 52884.438 25/04/17,13:28:12,03,10,1, 11.9,1,1, 7.916, 10503.213, 401.102, 52884.492 25/04/17,13:28:12,04,10,1, 11.9,1,1, 7.916, 10503.205, 401.106, 52884.499 25/04/17,13:28:12,05,10,1, 11.9,1,1, 7.916, 10503.227, 401.124, 52884.503 25/04/17,13:28:12,06,10,1, 11.9,1,1, 7.916, 10503.199, 401.094, 52884.474 25/04/17,13:28:12,07,10,1, 11.9,1,1, 7.916, 10503.197, 401.128, 52884.523 25/04/17,13:28:12,08,10,1, 11.9,1,1, 7.916, 10503.224, 401.088, 52884.463 25/04/17,13:28:12,09,10,1, 11.9,1,1, 7.916, 10503.199, 401.084, 52884.449 25/04/17,13:28:12,10,10,1, 11.9,1,1, 7.916, 10503.218, 401.080, 52884.473 25/04/17,13:28:12,11,10,1, 11.9,1,1, 7.916, 10503.211, 401.095, 52884.470 25/04/17,13:28:12,12,10,1, 11.9,1,1, 7.916, 10503.166, 401.102, 52884.476 25/04/17,13:28:12,13,10,1, 11.9,1,1, 7.916, 10503.195, 401.097, 52884.485 25/04/17,13:28:12,14,10,1, 11.9,1,1, 7.916, 10503.195, 401.083, 52884.536 25/04/17,13:28:12,15,10,1, 11.9,1,1, 7.916, 10503.198, 401.085, 52884.540 25/04/17,13:28:12,16,10,1, 11.9,1,1, 7.916, 10503.215, 401.086, 52884.465 25/04/17,13:28:12,17,10,1, 11.9,1,1, 7.916, 10503.195, 401.067, 52884.465 25/04/17,13:28:12,18,10,1, 11.9,1,1, 7.916, 10503.192, 401.095, 52884.475 25/04/17,13:28:12,19,10,1, 11.9,1,1, 7.916, 10503.193, 401.106, 52884.476 25/04/17,13:28:13,00,10,1, 11.9,1,1, 7.916, 10503.186, 401.106, 52884.476 25/04/17,13:28:13,01,10,1, 11.9,1,1, 7.916, 10503.191, 401.110, 52884.433 25/04/17,13:28:13,02,10,1, 11.9,1,1, 7.916, 10503.203, 401.111, 52884.498 25/04/17,13:28:13,03,10,1, 11.9,1,1, 7.916, 10503.186, 401.106, 52884.549 25/04/17,13:28:13,04,10,1, 11.9,1,1, 7.916, 10503.198, 401.108, 52884.576 25/04/17,13:28:13,05,10,1, 11.9,1,1, 7.916, 10503.211, 401.096, 52884.500 25/04/17,13:28:13,06,10,1, 11.9,1,1, 7.916, 10503.212, 401.111, 52884.508 25/04/17,13:28:13,07,10,1, 11.9,1,1, 7.916, 10503.199, 401.082, 52884.487 25/04/17,13:28:13,08,10,1, 11.9,1,1, 7.916, 10503.186, 401.129, 52884.535 25/04/17,13:28:13,09,10,1, 11.9,1,1, 7.916, 10503.177, 401.102, 52884.557 25/04/17,13:28:13,10,10,1, 11.9,1,1, 7.916, 10503.218, 401.109, 52884.501 25/04/17,13:28:13,11,10,1, 11.9,1,1, 7.916, 10503.173, 401.109, 52884.571 25/04/17,13:28:13,12,10,1, 11.9,1,1, 7.916, 10503.198, 401.091, 52884.482 25/04/17,13:28:13,13,10,1, 11.9,1,1, 7.916, 10503.185, 401.068, 52884.501 25/04/17,13:28:13,14,10,1, 11.9,1,1, 7.916, 10503.173, 401.068, 52884.557 25/04/17,13:28:13,15,10,1, 11.9,1,1, 7.916, 10503.190, 401.099, 52884.560 25/04/17,13:28:13,16,10,1, 11.9,1,1, 7.916, 10503.160, 401.096, 52884.464 25/04/17,13:28:13,17,10,1, 11.9,1,1, 7.916, 10503.182, 401.096, 52884.552 25/04/17,13:28:13,18,10,1, 11.9,1,1, 7.916, 10503.205, 401.106, 52884.569 25/04/17,13:28:13,19,10,1, 11.9,1,1, 7.916, 10503.166, 401.107, 52884.573 25/04/17,13:28:14,00,10,1, 11.9,1,1, 7.916, 10503.161, 401.107, 52884.573 25/04/17,13:28:14,01,10,1, 11.9,1,1, 7.916, 10503.168, 401.104, 52884.583 25/04/17,13:28:14,02,10,1, 11.9,1,1, 7.916, 10503.171, 401.121, 52884.582 25/04/17,13:28:14,03,10,1, 11.9,1,1, 7.916, 10503.173, 401.117, 52884.557 25/04/17,13:28:14,04,10,1, 11.9,1,1, 7.916, 10503.185, 401.092, 52884.615 25/04/17,13:28:14,05,10,1, 11.9,1,1, 7.916, 10503.152, 401.103, 52884.563 25/04/17,13:28:14,06,10,1, 11.9,1,1, 7.916, 10503.156, 401.103, 52884.542 25/04/17,13:28:14,07,10,1, 11.9,1,1, 7.916, 10503.188, 401.128, 52884.559 25/04/17,13:28:14,08,10,1, 11.9,1,1, 7.916, 10503.176, 401.129, 52884.580 25/04/17,13:28:14,09,10,1, 11.9,1,1, 7.916, 10503.163, 401.103, 52884.554 25/04/17,13:28:14,10,10,1, 11.9,1,1, 7.916, 10503.180, 401.112, 52884.676 25/04/17,13:28:14,11,10,1, 11.9,1,1, 7.916, 10503.141, 401.091, 52884.630 25/04/17,13:28:14,12,10,1, 11.9,1,1, 7.916, 10503.159, 401.086, 52884.661 25/04/17,13:28:14,13,10,1, 11.9,1,1, 7.916, 10503.164, 401.106, 52884.643 25/04/17,13:28:14,14,10,1, 11.9,1,1, 7.916, 10503.166, 401.132, 52884.633 25/04/17,13:28:14,15,10,1, 11.9,1,1, 7.916, 10503.136, 401.109, 52884.662 25/04/17,13:28:14,16,10,1, 11.9,1,1, 7.916, 10503.172, 401.122, 52884.675 25/04/17,13:28:14,17,10,1, 11.9,1,1, 7.916, 10503.146, 401.115, 52884.649 25/04/17,13:28:14,18,10,1, 11.9,1,1, 7.916, 10503.157, 401.103, 52884.583 25/04/17,13:28:14,19,10,1, 11.9,1,1, 7.916, 10503.170, 401.091, 52884.652 25/04/17,13:28:15,00,10,1, 12.0,1,1, 7.919, 10503.169, 401.091, 52884.652 25/04/17,13:28:15,01,10,1, 12.0,1,1, 7.919, 10503.148, 401.107, 52884.585 25/04/17,13:28:15,02,10,1, 12.0,1,1, 7.919, 10503.177, 401.112, 52884.621 25/04/17,13:28:15,03,10,1, 12.0,1,1, 7.919, 10503.143, 401.112, 52884.579 25/04/17,13:28:15,04,10,1, 12.0,1,1, 7.919, 10503.169, 401.105, 52884.596 25/04/17,13:28:15,05,10,1, 12.0,1,1, 7.919, 10503.149, 401.123, 52884.678 25/04/17,13:28:15,06,10,1, 12.0,1,1, 7.919, 10503.162, 401.105, 52884.674 25/04/17,13:28:15,07,10,1, 12.0,1,1, 7.919, 10503.163, 401.097, 52884.637 25/04/17,13:28:15,08,10,1, 12.0,1,1, 7.919, 10503.163, 401.098, 52884.654 25/04/17,13:28:15,09,10,1, 12.0,1,1, 7.919, 10503.141, 401.112, 52884.664 25/04/17,13:28:15,10,10,1, 12.0,1,1, 7.919, 10503.121, 401.093, 52884.615 25/04/17,13:28:15,11,10,1, 12.0,1,1, 7.919, 10503.162, 401.123, 52884.740 25/04/17,13:28:15,12,10,1, 12.0,1,1, 7.919, 10503.146, 401.111, 52884.620 25/04/17,13:28:15,13,10,1, 12.0,1,1, 7.919, 10503.157, 401.120, 52884.686 25/04/17,13:28:15,14,10,1, 12.0,1,1, 7.919, 10503.135, 401.113, 52884.709 25/04/17,13:28:15,15,10,1, 12.0,1,1, 7.919, 10503.153, 401.104, 52884.645 25/04/17,13:28:15,16,10,1, 12.0,1,1, 7.919, 10503.124, 401.116, 52884.685 25/04/17,13:28:15,17,10,1, 12.0,1,1, 7.919, 10503.142, 401.114, 52884.695 25/04/17,13:28:15,18,10,1, 12.0,1,1, 7.919, 10503.147, 401.106, 52884.683 25/04/17,13:28:15,19,10,1, 12.0,1,1, 7.919, 10503.126, 401.122, 52884.633 25/04/17,13:28:16,00,10,1, 12.0,1,1, 7.908, 10503.119, 401.122, 52884.633 25/04/17,13:28:16,01,10,1, 12.0,1,1, 7.908, 10503.121, 401.128, 52884.584 25/04/17,13:28:16,02,10,1, 12.0,1,1, 7.908, 10503.110, 401.116, 52884.691 25/04/17,13:28:16,03,10,1, 12.0,1,1, 7.908, 10503.108, 401.140, 52884.682 25/04/17,13:28:16,04,10,1, 12.0,1,1, 7.908, 10503.149, 401.124, 52884.737 25/04/17,13:28:16,05,10,1, 12.0,1,1, 7.908, 10503.166, 401.115, 52884.665 25/04/17,13:28:16,06,10,1, 12.0,1,1, 7.908, 10503.152, 401.121, 52884.715 25/04/17,13:28:16,07,10,1, 12.0,1,1, 7.908, 10503.161, 401.126, 52884.726 25/04/17,13:28:16,08,10,1, 12.0,1,1, 7.908, 10503.138, 401.115, 52884.713 25/04/17,13:28:16,09,10,1, 12.0,1,1, 7.908, 10503.151, 401.119, 52884.712 25/04/17,13:28:16,10,10,1, 12.0,1,1, 7.908, 10503.167, 401.132, 52884.695 25/04/17,13:28:16,11,10,1, 12.0,1,1, 7.908, 10503.142, 401.116, 52884.716 25/04/17,13:28:16,12,10,1, 12.0,1,1, 7.908, 10503.138, 401.151, 52884.748 25/04/17,13:28:16,13,10,1, 12.0,1,1, 7.908, 10503.138, 401.135, 52884.756 25/04/17,13:28:16,14,10,1, 12.0,1,1, 7.908, 10503.150, 401.133, 52884.735 25/04/17,13:28:16,15,10,1, 12.0,1,1, 7.908, 10503.171, 401.123, 52884.806 25/04/17,13:28:16,16,10,1, 12.0,1,1, 7.908, 10503.177, 401.115, 52884.684 25/04/17,13:28:16,17,10,1, 12.0,1,1, 7.908, 10503.147, 401.123, 52884.802 25/04/17,13:28:16,18,10,1, 12.0,1,1, 7.908, 10503.149, 401.120, 52884.751 25/04/17,13:28:16,19,10,1, 12.0,1,1, 7.908, 10503.156, 401.150, 52884.804 25/04/17,13:28:17,00,10,1, 11.9,1,1, 7.905, 10503.153, 401.150, 52884.804 25/04/17,13:28:17,01,10,1, 11.9,1,1, 7.905, 10503.145, 401.146, 52884.805 25/04/17,13:28:17,02,10,1, 11.9,1,1, 7.905, 10503.172, 401.154, 52884.773 25/04/17,13:28:17,03,10,1, 11.9,1,1, 7.905, 10503.147, 401.160, 52884.801 25/04/17,13:28:17,04,10,1, 11.9,1,1, 7.905, 10503.167, 401.149, 52884.775 25/04/17,13:28:17,05,10,1, 11.9,1,1, 7.905, 10503.140, 401.184, 52884.821 25/04/17,13:28:17,06,10,1, 11.9,1,1, 7.905, 10503.163, 401.155, 52884.737 25/04/17,13:28:17,07,10,1, 11.9,1,1, 7.905, 10503.154, 401.179, 52884.714 25/04/17,13:28:17,08,10,1, 11.9,1,1, 7.905, 10503.168, 401.180, 52884.820 25/04/17,13:28:17,09,10,1, 11.9,1,1, 7.905, 10503.160, 401.164, 52884.792 25/04/17,13:28:17,10,10,1, 11.9,1,1, 7.905, 10503.158, 401.179, 52884.795 25/04/17,13:28:17,11,10,1, 11.9,1,1, 7.905, 10503.188, 401.178, 52884.780 25/04/17,13:28:17,12,10,1, 11.9,1,1, 7.905, 10503.171, 401.202, 52884.804 25/04/17,13:28:17,13,10,1, 11.9,1,1, 7.905, 10503.164, 401.179, 52884.805 25/04/17,13:28:17,14,10,1, 11.9,1,1, 7.905, 10503.169, 401.203, 52884.806 25/04/17,13:28:17,15,10,1, 11.9,1,1, 7.905, 10503.162, 401.171, 52884.841 25/04/17,13:28:17,16,10,1, 11.9,1,1, 7.905, 10503.136, 401.168, 52884.838 25/04/17,13:28:17,17,10,1, 11.9,1,1, 7.905, 10503.157, 401.176, 52884.841 25/04/17,13:28:17,18,10,1, 11.9,1,1, 7.905, 10503.168, 401.166, 52884.772 25/04/17,13:28:17,19,10,1, 11.9,1,1, 7.905, 10503.160, 401.185, 52884.822 25/04/17,13:28:18,00,10,1, 11.9,1,1, 7.917, 10503.153, 401.185, 52884.822 25/04/17,13:28:18,01,10,1, 11.9,1,1, 7.917, 10503.161, 401.196, 52884.885 25/04/17,13:28:18,02,10,1, 11.9,1,1, 7.917, 10503.148, 401.184, 52884.830 25/04/17,13:28:18,03,10,1, 11.9,1,1, 7.917, 10503.163, 401.207, 52884.841 25/04/17,13:28:18,04,10,1, 11.9,1,1, 7.917, 10503.162, 401.189, 52884.834 25/04/17,13:28:18,05,10,1, 11.9,1,1, 7.917, 10503.136, 401.202, 52884.794 25/04/17,13:28:18,06,10,1, 11.9,1,1, 7.917, 10503.126, 401.198, 52884.867 25/04/17,13:28:18,07,10,1, 11.9,1,1, 7.917, 10503.141, 401.222, 52884.865 25/04/17,13:28:18,08,10,1, 11.9,1,1, 7.917, 10503.157, 401.218, 52884.864 25/04/17,13:28:18,09,10,1, 11.9,1,1, 7.917, 10503.157, 401.219, 52884.805 25/04/17,13:28:18,10,10,1, 11.9,1,1, 7.917, 10503.153, 401.191, 52884.891 25/04/17,13:28:18,11,10,1, 11.9,1,1, 7.917, 10503.159, 401.215, 52884.929 25/04/17,13:28:18,12,10,1, 11.9,1,1, 7.917, 10503.140, 401.222, 52884.856 25/04/17,13:28:18,13,10,1, 11.9,1,1, 7.917, 10503.160, 401.225, 52884.893 25/04/17,13:28:18,14,10,1, 11.9,1,1, 7.917, 10503.146, 401.219, 52884.885 25/04/17,13:28:18,15,10,1, 11.9,1,1, 7.917, 10503.144, 401.234, 52884.881 25/04/17,13:28:18,16,10,1, 11.9,1,1, 7.917, 10503.172, 401.239, 52884.856 25/04/17,13:28:18,17,10,1, 11.9,1,1, 7.917, 10503.158, 401.220, 52884.892 25/04/17,13:28:18,18,10,1, 11.9,1,1, 7.917, 10503.149, 401.242, 52884.890 25/04/17,13:28:18,19,10,1, 11.9,1,1, 7.917, 10503.169, 401.240, 52884.906 25/04/17,13:28:19,00,10,1, 11.9,1,1, 7.912, 10503.161, 401.240, 52884.906 25/04/17,13:28:19,01,10,1, 11.9,1,1, 7.912, 10503.138, 401.238, 52884.925 25/04/17,13:28:19,02,10,1, 11.9,1,1, 7.912, 10503.170, 401.255, 52884.947 25/04/17,13:28:19,03,10,1, 11.9,1,1, 7.912, 10503.155, 401.256, 52884.906 25/04/17,13:28:19,04,10,1, 11.9,1,1, 7.912, 10503.170, 401.226, 52884.895 25/04/17,13:28:19,05,10,1, 11.9,1,1, 7.912, 10503.166, 401.248, 52884.918 25/04/17,13:28:19,06,10,1, 11.9,1,1, 7.912, 10503.155, 401.252, 52884.846 25/04/17,13:28:19,07,10,1, 11.9,1,1, 7.912, 10503.171, 401.258, 52884.879 25/04/17,13:28:19,08,10,1, 11.9,1,1, 7.912, 10503.180, 401.261, 52884.864 25/04/17,13:28:19,09,10,1, 11.9,1,1, 7.912, 10503.148, 401.259, 52884.898 25/04/17,13:28:19,10,10,1, 11.9,1,1, 7.912, 10503.154, 401.250, 52884.909 25/04/17,13:28:19,11,10,1, 11.9,1,1, 7.912, 10503.157, 401.247, 52884.807 25/04/17,13:28:19,12,10,1, 11.9,1,1, 7.912, 10503.152, 401.255, 52884.899 25/04/17,13:28:19,13,10,1, 11.9,1,1, 7.912, 10503.144, 401.254, 52884.924 25/04/17,13:28:19,14,10,1, 11.9,1,1, 7.912, 10503.144, 401.271, 52884.949 25/04/17,13:28:19,15,10,1, 11.9,1,1, 7.912, 10503.146, 401.285, 52884.957 25/04/17,13:28:19,16,10,1, 11.9,1,1, 7.912, 10503.155, 401.261, 52884.916 25/04/17,13:28:19,17,10,1, 11.9,1,1, 7.912, 10503.157, 401.276, 52884.976 25/04/17,13:28:19,18,10,1, 11.9,1,1, 7.912, 10503.171, 401.277, 52884.956 25/04/17,13:28:19,19,10,1, 11.9,1,1, 7.912, 10503.168, 401.254, 52884.996 25/04/17,13:28:20,00,10,1, 11.9,1,1, 7.918, 10503.161, 401.254, 52884.996 25/04/17,13:28:20,01,10,1, 11.9,1,1, 7.918, 10503.161, 401.291, 52884.973 25/04/17,13:28:20,02,10,1, 11.9,1,1, 7.918, 10503.142, 401.282, 52884.907 25/04/17,13:28:20,03,10,1, 11.9,1,1, 7.918, 10503.160, 401.278, 52884.982 25/04/17,13:28:20,04,10,1, 11.9,1,1, 7.918, 10503.142, 401.281, 52884.975 25/04/17,13:28:20,05,10,1, 11.9,1,1, 7.918, 10503.151, 401.253, 52884.992 25/04/17,13:28:20,06,10,1, 11.9,1,1, 7.918, 10503.145, 401.277, 52884.953 25/04/17,13:28:20,07,10,1, 11.9,1,1, 7.918, 10503.136, 401.283, 52885.004 25/04/17,13:28:20,08,10,1, 11.9,1,1, 7.918, 10503.168, 401.270, 52884.992 25/04/17,13:28:20,09,10,1, 11.9,1,1, 7.918, 10503.160, 401.269, 52884.961 25/04/17,13:28:20,10,10,1, 11.9,1,1, 7.918, 10503.165, 401.296, 52884.929 25/04/17,13:28:20,11,10,1, 11.9,1,1, 7.918, 10503.142, 401.292, 52885.079 25/04/17,13:28:20,12,10,1, 11.9,1,1, 7.918, 10503.137, 401.300, 52885.063 25/04/17,13:28:20,13,10,1, 11.9,1,1, 7.918, 10503.139, 401.313, 52885.032 25/04/17,13:28:20,14,10,1, 11.9,1,1, 7.918, 10503.154, 401.298, 52884.976 25/04/17,13:28:20,15,10,1, 11.9,1,1, 7.918, 10503.133, 401.292, 52885.145 25/04/17,13:28:20,16,10,1, 11.9,1,1, 7.918, 10503.159, 401.295, 52884.964 25/04/17,13:28:20,17,10,1, 11.9,1,1, 7.918, 10503.173, 401.293, 52885.028 25/04/17,13:28:20,18,10,1, 11.9,1,1, 7.918, 10503.127, 401.297, 52884.997 25/04/17,13:28:20,19,10,1, 11.9,1,1, 7.918, 10503.157, 401.295, 52885.007 25/04/17,13:28:21,00,10,1, 12.0,1,1, 7.915, 10503.153, 401.295, 52885.007 25/04/17,13:28:21,01,10,1, 12.0,1,1, 7.915, 10503.151, 401.312, 52885.007 25/04/17,13:28:21,02,10,1, 12.0,1,1, 7.915, 10503.149, 401.290, 52884.994 25/04/17,13:28:21,03,10,1, 12.0,1,1, 7.915, 10503.136, 401.301, 52885.041 25/04/17,13:28:21,04,10,1, 12.0,1,1, 7.915, 10503.139, 401.326, 52885.046 25/04/17,13:28:21,05,10,1, 12.0,1,1, 7.915, 10503.171, 401.305, 52885.026 25/04/17,13:28:21,06,10,1, 12.0,1,1, 7.915, 10503.182, 401.308, 52885.050 25/04/17,13:28:21,07,10,1, 12.0,1,1, 7.915, 10503.150, 401.295, 52885.045 25/04/17,13:28:21,08,10,1, 12.0,1,1, 7.915, 10503.159, 401.299, 52884.983 25/04/17,13:28:21,09,10,1, 12.0,1,1, 7.915, 10503.147, 401.303, 52885.046 25/04/17,13:28:21,10,10,1, 12.0,1,1, 7.915, 10503.163, 401.296, 52885.025 25/04/17,13:28:21,11,10,1, 12.0,1,1, 7.915, 10503.157, 401.306, 52885.048 25/04/17,13:28:21,12,10,1, 12.0,1,1, 7.915, 10503.154, 401.311, 52885.127 25/04/17,13:28:21,13,10,1, 12.0,1,1, 7.915, 10503.143, 401.294, 52885.114 25/04/17,13:28:21,14,10,1, 12.0,1,1, 7.915, 10503.160, 401.317, 52885.084 25/04/17,13:28:21,15,10,1, 12.0,1,1, 7.915, 10503.158, 401.318, 52885.122 25/04/17,13:28:21,16,10,1, 12.0,1,1, 7.915, 10503.185, 401.305, 52885.057 25/04/17,13:28:21,17,10,1, 12.0,1,1, 7.915, 10503.162, 401.323, 52885.113 25/04/17,13:28:21,18,10,1, 12.0,1,1, 7.915, 10503.168, 401.287, 52885.130 25/04/17,13:28:21,19,10,1, 12.0,1,1, 7.915, 10503.171, 401.313, 52885.053 25/04/17,13:28:22,00,10,1, 12.0,1,1, 7.910, 10503.169, 401.313, 52885.053 25/04/17,13:28:22,01,10,1, 12.0,1,1, 7.910, 10503.167, 401.294, 52885.046 25/04/17,13:28:22,02,10,1, 12.0,1,1, 7.910, 10503.181, 401.301, 52885.080 25/04/17,13:28:22,03,10,1, 12.0,1,1, 7.910, 10503.177, 401.322, 52885.145 25/04/17,13:28:22,04,10,1, 12.0,1,1, 7.910, 10503.159, 401.318, 52885.144 25/04/17,13:28:22,05,10,1, 12.0,1,1, 7.910, 10503.171, 401.297, 52885.103 25/04/17,13:28:22,06,10,1, 12.0,1,1, 7.910, 10503.153, 401.301, 52885.066 25/04/17,13:28:22,07,10,1, 12.0,1,1, 7.910, 10503.147, 401.315, 52885.087 25/04/17,13:28:22,08,10,1, 12.0,1,1, 7.910, 10503.191, 401.310, 52885.130 25/04/17,13:28:22,09,10,1, 12.0,1,1, 7.910, 10503.159, 401.336, 52885.137 25/04/17,13:28:22,10,10,1, 12.0,1,1, 7.910, 10503.182, 401.312, 52885.074 25/04/17,13:28:22,11,10,1, 12.0,1,1, 7.910, 10503.177, 401.323, 52885.047 25/04/17,13:28:22,12,10,1, 12.0,1,1, 7.910, 10503.158, 401.336, 52885.162 25/04/17,13:28:22,13,10,1, 12.0,1,1, 7.910, 10503.187, 401.320, 52885.130 25/04/17,13:28:22,14,10,1, 12.0,1,1, 7.910, 10503.164, 401.335, 52885.177 25/04/17,13:28:22,15,10,1, 12.0,1,1, 7.910, 10503.173, 401.313, 52885.112 25/04/17,13:28:22,16,10,1, 12.0,1,1, 7.910, 10503.168, 401.311, 52885.075 25/04/17,13:28:22,17,10,1, 12.0,1,1, 7.910, 10503.169, 401.316, 52885.132 25/04/17,13:28:22,18,10,1, 12.0,1,1, 7.910, 10503.167, 401.318, 52885.135 25/04/17,13:28:22,19,10,1, 12.0,1,1, 7.910, 10503.173, 401.302, 52885.051 25/04/17,13:28:23,00,09,1, 12.0,1,1, 7.910, 10503.169, 401.302, 52885.051 25/04/17,13:28:23,01,09,1, 12.0,1,1, 7.910, 10503.171, 401.297, 52885.048 25/04/17,13:28:23,02,09,1, 12.0,1,1, 7.910, 10503.165, 401.302, 52885.087 25/04/17,13:28:23,03,09,1, 12.0,1,1, 7.910, 10503.184, 401.293, 52885.098 25/04/17,13:28:23,04,09,1, 12.0,1,1, 7.910, 10503.177, 401.285, 52885.179 25/04/17,13:28:23,05,09,1, 12.0,1,1, 7.910, 10503.195, 401.288, 52885.153 25/04/17,13:28:23,06,09,1, 12.0,1,1, 7.910, 10503.175, 401.299, 52885.083 25/04/17,13:28:23,07,09,1, 12.0,1,1, 7.910, 10503.134, 401.301, 52885.343 25/04/17,13:28:23,08,09,1, 12.0,1,1, 7.910, 10503.190, 401.284, 52885.154 25/04/17,13:28:23,09,09,1, 12.0,1,1, 7.910, 10503.198, 401.283, 52885.185 25/04/17,13:28:23,10,09,1, 12.0,1,1, 7.910, 10503.181, 401.255, 52885.232 25/04/17,13:28:23,11,09,1, 12.0,1,1, 7.910, 10503.159, 401.290, 52885.177 25/04/17,13:28:23,12,09,1, 12.0,1,1, 7.910, 10503.156, 401.260, 52885.174 25/04/17,13:28:23,13,09,1, 12.0,1,1, 7.910, 10503.147, 401.300, 52885.183 25/04/17,13:28:23,14,09,1, 12.0,1,1, 7.910, 10503.170, 401.266, 52885.124 25/04/17,13:28:23,15,09,1, 12.0,1,1, 7.910, 10503.151, 401.270, 52885.179 25/04/17,13:28:23,16,09,1, 12.0,1,1, 7.910, 10503.153, 401.272, 52885.134 25/04/17,13:28:23,17,09,1, 12.0,1,1, 7.910, 10503.162, 401.260, 52885.198 25/04/17,13:28:23,18,09,1, 12.0,1,1, 7.910, 10503.144, 401.265, 52885.201 25/04/17,13:28:23,19,09,1, 12.0,1,1, 7.910, 10503.128, 401.277, 52885.122 25/04/17,13:28:24,00,10,1, 11.8,1,1, 7.911, 10503.128, 401.277, 52885.122 25/04/17,13:28:24,01,10,1, 11.8,1,1, 7.911, 10503.124, 401.263, 52885.212 25/04/17,13:28:24,02,10,1, 11.8,1,1, 7.911, 10503.135, 401.276, 52885.196 25/04/17,13:28:24,03,10,1, 11.8,1,1, 7.911, 10503.144, 401.255, 52885.127 25/04/17,13:28:24,04,10,1, 11.8,1,1, 7.911, 10503.157, 401.237, 52885.136 25/04/17,13:28:24,05,10,1, 11.8,1,1, 7.911, 10503.151, 401.270, 52885.185 25/04/17,13:28:24,06,10,1, 11.8,1,1, 7.911, 10503.105, 401.278, 52885.033 25/04/17,13:28:24,07,10,1, 11.8,1,1, 7.911, 10503.141, 401.278, 52885.238 25/04/17,13:28:24,08,10,1, 11.8,1,1, 7.911, 10503.160, 401.249, 52885.128 25/04/17,13:28:24,09,10,1, 11.8,1,1, 7.911, 10503.155, 401.261, 52885.367 25/04/17,13:28:24,10,10,1, 11.8,1,1, 7.911, 10503.151, 401.244, 52885.125 25/04/17,13:28:24,11,10,1, 11.8,1,1, 7.911, 10503.123, 401.250, 52885.194 25/04/17,13:28:24,12,10,1, 11.8,1,1, 7.911, 10503.105, 401.233, 52885.188 25/04/17,13:28:24,13,10,1, 11.8,1,1, 7.911, 10503.095, 401.258, 52885.183 25/04/17,13:28:24,14,10,1, 11.8,1,1, 7.911, 10503.123, 401.253, 52885.169 25/04/17,13:28:24,15,10,1, 11.8,1,1, 7.911, 10503.108, 401.252, 52885.200 25/04/17,13:28:24,16,10,1, 11.8,1,1, 7.911, 10503.115, 401.220, 52885.180 25/04/17,13:28:24,17,10,1, 11.8,1,1, 7.911, 10503.097, 401.239, 52885.182 25/04/17,13:28:24,18,10,1, 11.8,1,1, 7.911, 10503.107, 401.227, 52885.227 25/04/17,13:28:24,19,10,1, 11.8,1,1, 7.911, 10503.086, 401.258, 52885.174 25/04/17,13:28:25,00,09,1, 12.0,1,1, 7.909, 10503.086, 401.258, 52885.174 25/04/17,13:28:25,01,09,1, 12.0,1,1, 7.909, 10503.120, 401.227, 52884.919 25/04/17,13:28:25,02,09,1, 12.0,1,1, 7.909, 10503.110, 401.217, 52885.073 25/04/17,13:28:25,03,09,1, 12.0,1,1, 7.909, 10503.081, 401.223, 52885.208 25/04/17,13:28:25,04,09,1, 12.0,1,1, 7.909, 10503.113, 401.206, 52885.153 25/04/17,13:28:25,05,09,1, 12.0,1,1, 7.909, 10503.056, 401.214, 52885.161 25/04/17,13:28:25,06,09,1, 12.0,1,1, 7.909, 10503.061, 401.224, 52885.256 25/04/17,13:28:25,07,09,1, 12.0,1,1, 7.909, 10503.077, 401.219, 52885.179 25/04/17,13:28:25,08,09,1, 12.0,1,1, 7.909, 10503.065, 401.219, 52885.204 25/04/17,13:28:25,09,09,1, 12.0,1,1, 7.909, 10503.091, 401.221, 52885.240 25/04/17,13:28:25,10,09,1, 12.0,1,1, 7.909, 10503.067, 401.219, 52885.218 25/04/17,13:28:25,11,09,1, 12.0,1,1, 7.909, 10503.092, 401.220, 52885.166 25/04/17,13:28:25,12,09,1, 12.0,1,1, 7.909, 10503.074, 401.227, 52885.286 25/04/17,13:28:25,13,09,1, 12.0,1,1, 7.909, 10503.060, 401.236, 52885.275 25/04/17,13:28:25,14,09,1, 12.0,1,1, 7.909, 10503.044, 401.205, 52885.230 25/04/17,13:28:25,15,09,1, 12.0,1,1, 7.909, 10503.050, 401.242, 52885.291 25/04/17,13:28:25,16,09,1, 12.0,1,1, 7.909, 10503.050, 401.200, 52885.194 25/04/17,13:28:25,17,09,1, 12.0,1,1, 7.909, 10503.037, 401.211, 52885.196 25/04/17,13:28:25,18,09,1, 12.0,1,1, 7.909, 10503.052, 401.210, 52885.191 25/04/17,13:28:25,19,09,1, 12.0,1,1, 7.909, 10503.048, 401.214, 52885.258 25/04/17,13:28:26,00,10,1, 11.9,1,1, 7.911, 10503.044, 401.214, 52885.258 25/04/17,13:28:26,01,10,1, 11.9,1,1, 7.911, 10503.021, 401.208, 52885.234 25/04/17,13:28:26,02,10,1, 11.9,1,1, 7.911, 10503.018, 401.210, 52885.261 25/04/17,13:28:26,03,10,1, 11.9,1,1, 7.911, 10503.008, 401.238, 52885.413 25/04/17,13:28:26,04,10,1, 11.9,1,1, 7.911, 10503.053, 401.186, 52885.235 25/04/17,13:28:26,05,10,1, 11.9,1,1, 7.911, 10503.037, 401.198, 52885.297 25/04/17,13:28:26,06,10,1, 11.9,1,1, 7.911, 10503.026, 401.193, 52885.286 25/04/17,13:28:26,07,10,1, 11.9,1,1, 7.911, 10503.038, 401.218, 52885.271 25/04/17,13:28:26,08,10,1, 11.9,1,1, 7.911, 10503.029, 401.197, 52885.235 25/04/17,13:28:26,09,10,1, 11.9,1,1, 7.911, 10503.009, 401.182, 52885.298 25/04/17,13:28:26,10,10,1, 11.9,1,1, 7.911, 10503.019, 401.186, 52885.244 25/04/17,13:28:26,11,10,1, 11.9,1,1, 7.911, 10503.018, 401.174, 52885.271 25/04/17,13:28:26,12,10,1, 11.9,1,1, 7.911, 10503.024, 401.182, 52885.350 25/04/17,13:28:26,13,10,1, 11.9,1,1, 7.911, 10503.031, 401.154, 52885.235 25/04/17,13:28:26,14,10,1, 11.9,1,1, 7.911, 10502.990, 401.204, 52885.378 25/04/17,13:28:26,15,10,1, 11.9,1,1, 7.911, 10502.995, 401.195, 52885.308 25/04/17,13:28:26,16,10,1, 11.9,1,1, 7.911, 10503.011, 401.189, 52885.211 25/04/17,13:28:26,17,10,1, 11.9,1,1, 7.911, 10502.982, 401.185, 52885.352 25/04/17,13:28:26,18,10,1, 11.9,1,1, 7.911, 10502.986, 401.183, 52885.274 25/04/17,13:28:26,19,10,1, 11.9,1,1, 7.911, 10502.985, 401.181, 52885.197 25/04/17,13:28:27,00,10,1, 12.0,1,1, 7.917, 10502.977, 401.181, 52885.197 25/04/17,13:28:27,01,10,1, 12.0,1,1, 7.917, 10502.966, 401.166, 52885.265 25/04/17,13:28:27,02,10,1, 12.0,1,1, 7.917, 10502.986, 401.138, 52885.295 25/04/17,13:28:27,03,10,1, 12.0,1,1, 7.917, 10502.944, 401.140, 52885.232 25/04/17,13:28:27,04,10,1, 12.0,1,1, 7.917, 10502.961, 401.161, 52885.334 25/04/17,13:28:27,05,10,1, 12.0,1,1, 7.917, 10502.958, 401.173, 52885.363 25/04/17,13:28:27,06,10,1, 12.0,1,1, 7.917, 10502.938, 401.186, 52885.348 25/04/17,13:28:27,07,10,1, 12.0,1,1, 7.917, 10502.953, 401.157, 52885.258 25/04/17,13:28:27,08,10,1, 12.0,1,1, 7.917, 10502.946, 401.167, 52885.278 25/04/17,13:28:27,09,10,1, 12.0,1,1, 7.917, 10502.934, 401.166, 52885.353 25/04/17,13:28:27,10,10,1, 12.0,1,1, 7.917, 10502.928, 401.168, 52885.334 25/04/17,13:28:27,11,10,1, 12.0,1,1, 7.917, 10502.921, 401.127, 52885.327 25/04/17,13:28:27,12,10,1, 12.0,1,1, 7.917, 10502.910, 401.153, 52885.381 25/04/17,13:28:27,13,10,1, 12.0,1,1, 7.917, 10502.900, 401.170, 52885.399 25/04/17,13:28:27,14,10,1, 12.0,1,1, 7.917, 10502.938, 401.127, 52885.420 25/04/17,13:28:27,15,10,1, 12.0,1,1, 7.917, 10502.931, 401.132, 52885.286 25/04/17,13:28:27,16,10,1, 12.0,1,1, 7.917, 10502.919, 401.159, 52885.331 25/04/17,13:28:27,17,10,1, 12.0,1,1, 7.917, 10502.897, 401.119, 52885.289 25/04/17,13:28:27,18,10,1, 12.0,1,1, 7.917, 10502.907, 401.126, 52885.321 25/04/17,13:28:27,19,10,1, 12.0,1,1, 7.917, 10502.898, 401.140, 52885.393 25/04/17,13:28:28,00,09,1, 11.9,1,1, 7.910, 10502.894, 401.140, 52885.393 25/04/17,13:28:28,01,09,1, 11.9,1,1, 7.910, 10502.885, 401.129, 52885.284 25/04/17,13:28:28,02,09,1, 11.9,1,1, 7.910, 10502.875, 401.122, 52885.423 25/04/17,13:28:28,03,09,1, 11.9,1,1, 7.910, 10502.902, 401.122, 52885.331 25/04/17,13:28:28,04,09,1, 11.9,1,1, 7.910, 10502.879, 401.100, 52885.350 25/04/17,13:28:28,05,09,1, 11.9,1,1, 7.910, 10502.871, 401.150, 52885.333 25/04/17,13:28:28,06,09,1, 11.9,1,1, 7.910, 10502.882, 401.139, 52885.443 25/04/17,13:28:28,07,09,1, 11.9,1,1, 7.910, 10502.879, 401.108, 52885.317 25/04/17,13:28:28,08,09,1, 11.9,1,1, 7.910, 10502.872, 401.125, 52885.410 25/04/17,13:28:28,09,09,1, 11.9,1,1, 7.910, 10502.863, 401.125, 52885.317 25/04/17,13:28:28,10,09,1, 11.9,1,1, 7.910, 10502.857, 401.119, 52885.413 25/04/17,13:28:28,11,09,1, 11.9,1,1, 7.910, 10502.868, 401.113, 52885.460 25/04/17,13:28:28,12,09,1, 11.9,1,1, 7.910, 10502.832, 401.103, 52885.409 25/04/17,13:28:28,13,09,1, 11.9,1,1, 7.910, 10502.857, 401.108, 52885.306 25/04/17,13:28:28,14,09,1, 11.9,1,1, 7.910, 10502.848, 401.116, 52885.380 25/04/17,13:28:28,15,09,1, 11.9,1,1, 7.910, 10502.851, 401.114, 52885.369 25/04/17,13:28:28,16,09,1, 11.9,1,1, 7.910, 10502.811, 401.115, 52885.396 25/04/17,13:28:28,17,09,1, 11.9,1,1, 7.910, 10502.829, 401.107, 52885.361 25/04/17,13:28:28,18,09,1, 11.9,1,1, 7.910, 10502.803, 401.133, 52885.408 25/04/17,13:28:28,19,09,1, 11.9,1,1, 7.910, 10502.803, 401.119, 52885.384 25/04/17,13:28:29,00,09,1, 11.9,1,1, 7.911, 10502.802, 401.119, 52885.384 25/04/17,13:28:29,01,09,1, 11.9,1,1, 7.911, 10502.803, 401.085, 52885.366 25/04/17,13:28:29,02,09,1, 11.9,1,1, 7.911, 10502.780, 401.091, 52885.384 25/04/17,13:28:29,03,09,1, 11.9,1,1, 7.911, 10502.805, 401.111, 52885.446 25/04/17,13:28:29,04,09,1, 11.9,1,1, 7.911, 10502.770, 401.084, 52885.391 25/04/17,13:28:29,05,09,1, 11.9,1,1, 7.911, 10502.800, 401.096, 52885.480 25/04/17,13:28:29,06,09,1, 11.9,1,1, 7.911, 10502.807, 401.071, 52885.427 25/04/17,13:28:29,07,09,1, 11.9,1,1, 7.911, 10502.783, 401.093, 52885.442 25/04/17,13:28:29,08,09,1, 11.9,1,1, 7.911, 10502.801, 401.092, 52885.456 25/04/17,13:28:29,09,09,1, 11.9,1,1, 7.911, 10502.784, 401.092, 52885.482 25/04/17,13:28:29,10,09,1, 11.9,1,1, 7.911, 10502.780, 401.087, 52885.424 25/04/17,13:28:29,11,09,1, 11.9,1,1, 7.911, 10502.754, 401.100, 52885.422 25/04/17,13:28:29,12,09,1, 11.9,1,1, 7.911, 10502.775, 401.086, 52885.514 25/04/17,13:28:29,13,09,1, 11.9,1,1, 7.911, 10502.757, 401.100, 52885.453 25/04/17,13:28:29,14,09,1, 11.9,1,1, 7.911, 10502.750, 401.114, 52885.518 25/04/17,13:28:29,15,09,1, 11.9,1,1, 7.911, 10502.747, 401.077, 52885.485 25/04/17,13:28:29,16,09,1, 11.9,1,1, 7.911, 10502.747, 401.071, 52885.438 25/04/17,13:28:29,17,09,1, 11.9,1,1, 7.911, 10502.729, 401.087, 52885.475 25/04/17,13:28:29,18,09,1, 11.9,1,1, 7.911, 10502.751, 401.082, 52885.444 25/04/17,13:28:29,19,09,1, 11.9,1,1, 7.911, 10502.726, 401.074, 52885.452 25/04/17,13:28:30,00,10,1, 11.9,1,1, 7.914, 10502.719, 401.074, 52885.452 25/04/17,13:28:30,01,10,1, 11.9,1,1, 7.914, 10502.731, 401.068, 52885.508 25/04/17,13:28:30,02,10,1, 11.9,1,1, 7.914, 10502.741, 401.081, 52885.440 25/04/17,13:28:30,03,10,1, 11.9,1,1, 7.914, 10502.716, 401.093, 52885.521 25/04/17,13:28:30,04,10,1, 11.9,1,1, 7.914, 10502.746, 401.063, 52885.497 25/04/17,13:28:30,05,10,1, 11.9,1,1, 7.914, 10502.720, 401.074, 52885.525 25/04/17,13:28:30,06,10,1, 11.9,1,1, 7.914, 10502.735, 401.050, 52885.215 25/04/17,13:28:30,07,10,1, 11.9,1,1, 7.914, 10502.672, 401.074, 52885.542 25/04/17,13:28:30,08,10,1, 11.9,1,1, 7.914, 10502.697, 401.084, 52885.599 25/04/17,13:28:30,09,10,1, 11.9,1,1, 7.914, 10502.681, 401.067, 52885.520 25/04/17,13:28:30,10,10,1, 11.9,1,1, 7.914, 10502.686, 401.083, 52885.559 25/04/17,13:28:30,11,10,1, 11.9,1,1, 7.914, 10502.677, 401.081, 52885.566 25/04/17,13:28:30,12,10,1, 11.9,1,1, 7.914, 10502.697, 401.058, 52885.519 25/04/17,13:28:30,13,10,1, 11.9,1,1, 7.914, 10502.710, 401.058, 52885.566 25/04/17,13:28:30,14,10,1, 11.9,1,1, 7.914, 10502.685, 401.055, 52885.562 25/04/17,13:28:30,15,10,1, 11.9,1,1, 7.914, 10502.695, 401.048, 52885.487 25/04/17,13:28:30,16,10,1, 11.9,1,1, 7.914, 10502.687, 401.066, 52885.557 25/04/17,13:28:30,17,10,1, 11.9,1,1, 7.914, 10502.664, 401.063, 52885.503 25/04/17,13:28:30,18,10,1, 11.9,1,1, 7.914, 10502.696, 401.042, 52885.531 25/04/17,13:28:30,19,10,1, 11.9,1,1, 7.914, 10502.656, 401.045, 52885.594 25/04/17,13:28:31,00,10,1, 12.0,1,1, 7.916, 10502.652, 401.045, 52885.594 25/04/17,13:28:31,01,10,1, 12.0,1,1, 7.916, 10502.653, 401.051, 52885.567 25/04/17,13:28:31,02,10,1, 12.0,1,1, 7.916, 10502.658, 401.025, 52885.515 25/04/17,13:28:31,03,10,1, 12.0,1,1, 7.916, 10502.634, 401.047, 52885.562 25/04/17,13:28:31,04,10,1, 12.0,1,1, 7.916, 10502.643, 401.038, 52885.594 25/04/17,13:28:31,05,10,1, 12.0,1,1, 7.916, 10502.616, 401.017, 52885.553 25/04/17,13:28:31,06,10,1, 12.0,1,1, 7.916, 10502.624, 401.048, 52885.587 25/04/17,13:28:31,07,10,1, 12.0,1,1, 7.916, 10502.672, 401.020, 52885.613 25/04/17,13:28:31,08,10,1, 12.0,1,1, 7.916, 10502.681, 401.015, 52885.499 25/04/17,13:28:31,09,10,1, 12.0,1,1, 7.916, 10502.619, 401.026, 52885.561 25/04/17,13:28:31,10,10,1, 12.0,1,1, 7.916, 10502.636, 401.035, 52885.573 25/04/17,13:28:31,11,10,1, 12.0,1,1, 7.916, 10502.641, 401.028, 52885.491 25/04/17,13:28:31,12,10,1, 12.0,1,1, 7.916, 10502.630, 401.005, 52885.502 25/04/17,13:28:31,13,10,1, 12.0,1,1, 7.916, 10502.663, 401.032, 52885.595 25/04/17,13:28:31,14,10,1, 12.0,1,1, 7.916, 10502.642, 401.003, 52885.595 25/04/17,13:28:31,15,10,1, 12.0,1,1, 7.916, 10502.636, 401.025, 52885.554 25/04/17,13:28:31,16,10,1, 12.0,1,1, 7.916, 10502.642, 401.014, 52885.524 25/04/17,13:28:31,17,10,1, 12.0,1,1, 7.916, 10502.633, 401.002, 52885.600 25/04/17,13:28:31,18,10,1, 12.0,1,1, 7.916, 10502.625, 400.980, 52885.552 25/04/17,13:28:31,19,10,1, 12.0,1,1, 7.916, 10502.625, 401.017, 52885.591 25/04/17,13:28:32,00,09,1, 12.0,1,1, 7.914, 10502.619, 401.017, 52885.591 25/04/17,13:28:32,01,09,1, 12.0,1,1, 7.914, 10502.605, 401.019, 52885.558 25/04/17,13:28:32,02,09,1, 12.0,1,1, 7.914, 10502.601, 401.017, 52885.754 25/04/17,13:28:32,03,09,1, 12.0,1,1, 7.914, 10502.609, 401.003, 52885.661 25/04/17,13:28:32,04,09,1, 12.0,1,1, 7.914, 10502.646, 401.011, 52885.620 25/04/17,13:28:32,05,09,1, 12.0,1,1, 7.914, 10502.629, 401.008, 52885.670 25/04/17,13:28:32,06,09,1, 12.0,1,1, 7.914, 10502.610, 400.975, 52885.573 25/04/17,13:28:32,07,09,1, 12.0,1,1, 7.914, 10502.612, 400.986, 52885.561 25/04/17,13:28:32,08,09,1, 12.0,1,1, 7.914, 10502.608, 400.982, 52885.582 25/04/17,13:28:32,09,09,1, 12.0,1,1, 7.914, 10502.653, 400.986, 52885.569 25/04/17,13:28:32,10,09,1, 12.0,1,1, 7.914, 10502.609, 400.971, 52885.550 25/04/17,13:28:32,11,09,1, 12.0,1,1, 7.914, 10502.615, 400.974, 52885.525 25/04/17,13:28:32,12,09,1, 12.0,1,1, 7.914, 10502.618, 400.970, 52885.604 25/04/17,13:28:32,13,09,1, 12.0,1,1, 7.914, 10502.594, 400.963, 52885.601 25/04/17,13:28:32,14,09,1, 12.0,1,1, 7.914, 10502.585, 400.977, 52885.544 25/04/17,13:28:32,15,09,1, 12.0,1,1, 7.914, 10502.562, 400.964, 52885.611 25/04/17,13:28:32,16,09,1, 12.0,1,1, 7.914, 10502.596, 400.973, 52885.601 25/04/17,13:28:32,17,09,1, 12.0,1,1, 7.914, 10502.536, 400.968, 52885.619 25/04/17,13:28:32,18,09,1, 12.0,1,1, 7.914, 10502.583, 400.955, 52885.616 25/04/17,13:28:32,19,09,1, 12.0,1,1, 7.914, 10502.589, 400.968, 52885.646 25/04/17,13:28:33,00,10,1, 11.9,1,1, 7.914, 10502.585, 400.968, 52885.646 25/04/17,13:28:33,01,10,1, 11.9,1,1, 7.914, 10502.550, 400.947, 52885.634 25/04/17,13:28:33,02,10,1, 11.9,1,1, 7.914, 10502.561, 400.946, 52885.621 25/04/17,13:28:33,03,10,1, 11.9,1,1, 7.914, 10502.551, 400.965, 52885.617 25/04/17,13:28:33,04,10,1, 11.9,1,1, 7.914, 10502.555, 400.932, 52885.617 25/04/17,13:28:33,05,10,1, 11.9,1,1, 7.914, 10502.564, 400.937, 52885.699 25/04/17,13:28:33,06,10,1, 11.9,1,1, 7.914, 10502.563, 400.957, 52885.825 25/04/17,13:28:33,07,10,1, 11.9,1,1, 7.914, 10502.527, 400.932, 52885.612 25/04/17,13:28:33,08,10,1, 11.9,1,1, 7.914, 10502.542, 400.929, 52885.582 25/04/17,13:28:33,09,10,1, 11.9,1,1, 7.914, 10502.560, 400.938, 52885.597 25/04/17,13:28:33,10,10,1, 11.9,1,1, 7.914, 10502.524, 400.934, 52885.612 25/04/17,13:28:33,11,10,1, 11.9,1,1, 7.914, 10502.541, 400.914, 52885.643 25/04/17,13:28:33,12,10,1, 11.9,1,1, 7.914, 10502.544, 400.900, 52885.706 25/04/17,13:28:33,13,10,1, 11.9,1,1, 7.914, 10502.520, 400.916, 52885.664 25/04/17,13:28:33,14,10,1, 11.9,1,1, 7.914, 10502.542, 400.910, 52885.680 25/04/17,13:28:33,15,10,1, 11.9,1,1, 7.914, 10502.549, 400.915, 52885.628 25/04/17,13:28:33,16,10,1, 11.9,1,1, 7.914, 10502.540, 400.921, 52885.615 25/04/17,13:28:33,17,10,1, 11.9,1,1, 7.914, 10502.528, 400.898, 52885.586 25/04/17,13:28:33,18,10,1, 11.9,1,1, 7.914, 10502.546, 400.919, 52885.584 25/04/17,13:28:33,19,10,1, 11.9,1,1, 7.914, 10502.548, 400.927, 52885.678 25/04/17,13:28:34,00,09,1, 11.9,1,1, 7.918, 10502.543, 400.927, 52885.678 25/04/17,13:28:34,01,09,1, 11.9,1,1, 7.918, 10502.515, 400.891, 52885.651 25/04/17,13:28:34,02,09,1, 11.9,1,1, 7.918, 10502.535, 400.885, 52885.591 25/04/17,13:28:34,03,09,1, 11.9,1,1, 7.918, 10502.514, 400.907, 52885.684 25/04/17,13:28:34,04,09,1, 11.9,1,1, 7.918, 10502.503, 400.900, 52885.682 25/04/17,13:28:34,05,09,1, 11.9,1,1, 7.918, 10502.541, 400.867, 52885.607 25/04/17,13:28:34,06,09,1, 11.9,1,1, 7.918, 10502.534, 400.869, 52885.699 25/04/17,13:28:34,07,09,1, 11.9,1,1, 7.918, 10502.537, 400.876, 52885.670 25/04/17,13:28:34,08,09,1, 11.9,1,1, 7.918, 10502.511, 400.880, 52885.682 25/04/17,13:28:34,09,09,1, 11.9,1,1, 7.918, 10502.528, 400.879, 52885.675 25/04/17,13:28:34,10,09,1, 11.9,1,1, 7.918, 10502.534, 400.866, 52885.694 25/04/17,13:28:34,11,09,1, 11.9,1,1, 7.918, 10502.506, 400.876, 52885.655 25/04/17,13:28:34,12,09,1, 11.9,1,1, 7.918, 10502.499, 400.895, 52885.693 25/04/17,13:28:34,13,09,1, 11.9,1,1, 7.918, 10502.502, 400.881, 52885.743 25/04/17,13:28:34,14,09,1, 11.9,1,1, 7.918, 10502.512, 400.859, 52885.688 25/04/17,13:28:34,15,09,1, 11.9,1,1, 7.918, 10502.509, 400.851, 52885.633 25/04/17,13:28:34,16,09,1, 11.9,1,1, 7.918, 10502.493, 400.857, 52885.689 25/04/17,13:28:34,17,09,1, 11.9,1,1, 7.918, 10502.490, 400.835, 52885.701 25/04/17,13:28:34,18,09,1, 11.9,1,1, 7.918, 10502.504, 400.843, 52885.700 25/04/17,13:28:34,19,09,1, 11.9,1,1, 7.918, 10502.504, 400.846, 52885.720 25/04/17,13:28:35,00,10,1, 11.9,1,1, 7.917, 10502.502, 400.846, 52885.720 25/04/17,13:28:35,01,10,1, 11.9,1,1, 7.917, 10502.500, 400.837, 52885.721 25/04/17,13:28:35,02,10,1, 11.9,1,1, 7.917, 10502.497, 400.822, 52885.671 25/04/17,13:28:35,03,10,1, 11.9,1,1, 7.917, 10502.474, 400.830, 52885.696 25/04/17,13:28:35,04,10,1, 11.9,1,1, 7.917, 10502.488, 400.841, 52885.707 25/04/17,13:28:35,05,10,1, 11.9,1,1, 7.917, 10502.466, 400.822, 52885.680 25/04/17,13:28:35,06,10,1, 11.9,1,1, 7.917, 10502.499, 400.837, 52885.659 25/04/17,13:28:35,07,10,1, 11.9,1,1, 7.917, 10502.478, 400.849, 52885.635 25/04/17,13:28:35,08,10,1, 11.9,1,1, 7.917, 10502.474, 400.808, 52885.661 25/04/17,13:28:35,09,10,1, 11.9,1,1, 7.917, 10502.493, 400.812, 52885.753 25/04/17,13:28:35,10,10,1, 11.9,1,1, 7.917, 10502.496, 400.809, 52885.649 25/04/17,13:28:35,11,10,1, 11.9,1,1, 7.917, 10502.492, 400.820, 52885.684 25/04/17,13:28:35,12,10,1, 11.9,1,1, 7.917, 10502.495, 400.810, 52885.702 25/04/17,13:28:35,13,10,1, 11.9,1,1, 7.917, 10502.492, 400.792, 52885.684 25/04/17,13:28:35,14,10,1, 11.9,1,1, 7.917, 10502.483, 400.800, 52885.772 25/04/17,13:28:35,15,10,1, 11.9,1,1, 7.917, 10502.488, 400.801, 52885.731 25/04/17,13:28:35,16,10,1, 11.9,1,1, 7.917, 10502.485, 400.789, 52885.711 25/04/17,13:28:35,17,10,1, 11.9,1,1, 7.917, 10502.507, 400.774, 52885.788 25/04/17,13:28:35,18,10,1, 11.9,1,1, 7.917, 10502.496, 400.784, 52885.740 25/04/17,13:28:35,19,10,1, 11.9,1,1, 7.917, 10502.477, 400.780, 52885.759 25/04/17,13:28:36,00,10,1, 11.9,1,1, 7.920, 10502.477, 400.780, 52885.759 25/04/17,13:28:36,01,10,1, 11.9,1,1, 7.920, 10502.485, 400.774, 52885.645 25/04/17,13:28:36,02,10,1, 11.9,1,1, 7.920, 10502.490, 400.767, 52885.755 25/04/17,13:28:36,03,10,1, 11.9,1,1, 7.920, 10502.505, 400.788, 52885.722 25/04/17,13:28:36,04,10,1, 11.9,1,1, 7.920, 10502.498, 400.769, 52885.728 25/04/17,13:28:36,05,10,1, 11.9,1,1, 7.920, 10502.478, 400.773, 52885.779 25/04/17,13:28:36,06,10,1, 11.9,1,1, 7.920, 10502.493, 400.761, 52885.741 25/04/17,13:28:36,07,10,1, 11.9,1,1, 7.920, 10502.511, 400.756, 52885.720 25/04/17,13:28:36,08,10,1, 11.9,1,1, 7.920, 10502.508, 400.729, 52885.733 25/04/17,13:28:36,09,10,1, 11.9,1,1, 7.920, 10502.489, 400.744, 52885.790 25/04/17,13:28:36,10,10,1, 11.9,1,1, 7.920, 10502.509, 400.726, 52885.774 25/04/17,13:28:36,11,10,1, 11.9,1,1, 7.920, 10502.511, 400.736, 52885.733 25/04/17,13:28:36,12,10,1, 11.9,1,1, 7.920, 10502.500, 400.747, 52885.713 25/04/17,13:28:36,13,10,1, 11.9,1,1, 7.920, 10502.526, 400.731, 52885.721 25/04/17,13:28:36,14,10,1, 11.9,1,1, 7.920, 10502.489, 400.730, 52885.769 25/04/17,13:28:36,15,10,1, 11.9,1,1, 7.920, 10502.472, 400.758, 52885.728 25/04/17,13:28:36,16,10,1, 11.9,1,1, 7.920, 10502.499, 400.738, 52885.815 25/04/17,13:28:36,17,10,1, 11.9,1,1, 7.920, 10502.514, 400.743, 52885.833 25/04/17,13:28:36,18,10,1, 11.9,1,1, 7.920, 10502.500, 400.719, 52885.743 25/04/17,13:28:36,19,10,1, 11.9,1,1, 7.920, 10502.517, 400.723, 52885.721 25/04/17,13:28:37,00,10,1, 11.9,1,1, 7.920, 10502.510, 400.723, 52885.721 25/04/17,13:28:37,01,10,1, 11.9,1,1, 7.920, 10502.504, 400.706, 52885.703 25/04/17,13:28:37,02,10,1, 11.9,1,1, 7.920, 10502.478, 400.686, 52885.733 25/04/17,13:28:37,03,10,1, 11.9,1,1, 7.920, 10502.464, 400.703, 52885.811 25/04/17,13:28:37,04,10,1, 11.9,1,1, 7.920, 10502.487, 400.669, 52885.732 25/04/17,13:28:37,05,10,1, 11.9,1,1, 7.920, 10502.506, 400.685, 52885.776 25/04/17,13:28:37,06,10,1, 11.9,1,1, 7.920, 10502.463, 400.679, 52885.764 25/04/17,13:28:37,07,10,1, 11.9,1,1, 7.920, 10502.481, 400.679, 52885.810 25/04/17,13:28:37,08,10,1, 11.9,1,1, 7.920, 10502.467, 400.665, 52885.739 25/04/17,13:28:37,09,10,1, 11.9,1,1, 7.920, 10502.487, 400.671, 52885.714 25/04/17,13:28:37,10,10,1, 11.9,1,1, 7.920, 10502.494, 400.670, 52885.795 25/04/17,13:28:37,11,10,1, 11.9,1,1, 7.920, 10502.487, 400.655, 52885.863 25/04/17,13:28:37,12,10,1, 11.9,1,1, 7.920, 10502.512, 400.664, 52885.815 25/04/17,13:28:37,13,10,1, 11.9,1,1, 7.920, 10502.501, 400.684, 52885.839 25/04/17,13:28:37,14,10,1, 11.9,1,1, 7.920, 10502.503, 400.653, 52885.757 25/04/17,13:28:37,15,10,1, 11.9,1,1, 7.920, 10502.515, 400.663, 52885.806 25/04/17,13:28:37,16,10,1, 11.9,1,1, 7.920, 10502.510, 400.679, 52885.852 25/04/17,13:28:37,17,10,1, 11.9,1,1, 7.920, 10502.495, 400.626, 52885.800 25/04/17,13:28:37,18,10,1, 11.9,1,1, 7.920, 10502.500, 400.655, 52885.795 25/04/17,13:28:37,19,10,1, 11.9,1,1, 7.920, 10502.502, 400.661, 52885.854 25/04/17,13:28:38,00,09,1, 12.0,1,1, 7.917, 10502.502, 400.661, 52885.854 25/04/17,13:28:38,01,09,1, 12.0,1,1, 7.917, 10502.522, 400.645, 52885.763 25/04/17,13:28:38,02,09,1, 12.0,1,1, 7.917, 10502.500, 400.637, 52885.818 25/04/17,13:28:38,03,09,1, 12.0,1,1, 7.917, 10502.496, 400.631, 52885.787 25/04/17,13:28:38,04,09,1, 12.0,1,1, 7.917, 10502.488, 400.636, 52885.765 25/04/17,13:28:38,05,09,1, 12.0,1,1, 7.917, 10502.501, 400.645, 52885.813 25/04/17,13:28:38,06,09,1, 12.0,1,1, 7.917, 10502.526, 400.644, 52885.831 25/04/17,13:28:38,07,09,1, 12.0,1,1, 7.917, 10502.496, 400.636, 52885.816 25/04/17,13:28:38,08,09,1, 12.0,1,1, 7.917, 10502.508, 400.649, 52885.830 25/04/17,13:28:38,09,09,1, 12.0,1,1, 7.917, 10502.510, 400.623, 52885.809 25/04/17,13:28:38,10,09,1, 12.0,1,1, 7.917, 10502.504, 400.647, 52885.786 25/04/17,13:28:38,11,09,1, 12.0,1,1, 7.917, 10502.510, 400.632, 52885.776 25/04/17,13:28:38,12,09,1, 12.0,1,1, 7.917, 10502.493, 400.600, 52885.881 25/04/17,13:28:38,13,09,1, 12.0,1,1, 7.917, 10502.507, 400.632, 52885.807 25/04/17,13:28:38,14,09,1, 12.0,1,1, 7.917, 10502.481, 400.623, 52885.800 25/04/17,13:28:38,15,09,1, 12.0,1,1, 7.917, 10502.510, 400.628, 52885.851 25/04/17,13:28:38,16,09,1, 12.0,1,1, 7.917, 10502.521, 400.606, 52885.847 25/04/17,13:28:38,17,09,1, 12.0,1,1, 7.917, 10502.512, 400.619, 52885.817 25/04/17,13:28:38,18,09,1, 12.0,1,1, 7.917, 10502.523, 400.608, 52885.852 25/04/17,13:28:38,19,09,1, 12.0,1,1, 7.917, 10502.503, 400.610, 52885.855 25/04/17,13:28:39,00,08,1, 11.9,1,1, 7.910, 10502.502, 400.610, 52885.855 25/04/17,13:28:39,01,08,1, 11.9,1,1, 7.910, 10502.502, 400.590, 52885.883 25/04/17,13:28:39,02,08,1, 11.9,1,1, 7.910, 10502.531, 400.593, 52885.856 25/04/17,13:28:39,03,08,1, 11.9,1,1, 7.910, 10502.521, 400.593, 52885.841 25/04/17,13:28:39,04,08,1, 11.9,1,1, 7.910, 10502.536, 400.613, 52885.933 25/04/17,13:28:39,05,08,1, 11.9,1,1, 7.910, 10502.525, 400.583, 52885.851 25/04/17,13:28:39,06,08,1, 11.9,1,1, 7.910, 10502.537, 400.563, 52885.783 25/04/17,13:28:39,07,08,1, 11.9,1,1, 7.910, 10502.543, 400.599, 52885.862 25/04/17,13:28:39,08,08,1, 11.9,1,1, 7.910, 10502.535, 400.585, 52885.925 25/04/17,13:28:39,09,08,1, 11.9,1,1, 7.910, 10502.532, 400.587, 52885.893 25/04/17,13:28:39,10,08,1, 11.9,1,1, 7.910, 10502.503, 400.582, 52885.882 25/04/17,13:28:39,11,08,1, 11.9,1,1, 7.910, 10502.526, 400.587, 52885.833 25/04/17,13:28:39,12,08,1, 11.9,1,1, 7.910, 10502.525, 400.577, 52885.837 25/04/17,13:28:39,13,08,1, 11.9,1,1, 7.910, 10502.543, 400.567, 52885.890 25/04/17,13:28:39,14,08,1, 11.9,1,1, 7.910, 10502.518, 400.561, 52885.853 25/04/17,13:28:39,15,08,1, 11.9,1,1, 7.910, 10502.525, 400.566, 52885.773 25/04/17,13:28:39,16,08,1, 11.9,1,1, 7.910, 10502.494, 400.567, 52885.911 25/04/17,13:28:39,17,08,1, 11.9,1,1, 7.910, 10502.532, 400.583, 52885.889 25/04/17,13:28:39,18,08,1, 11.9,1,1, 7.910, 10502.516, 400.569, 52885.897 25/04/17,13:28:39,19,08,1, 11.9,1,1, 7.910, 10502.533, 400.551, 52885.892 25/04/17,13:28:40,00,08,1, 11.9,1,1, 7.916, 10502.527, 400.551, 52885.892 25/04/17,13:28:40,01,08,1, 11.9,1,1, 7.916, 10502.537, 400.553, 52885.894 25/04/17,13:28:40,02,08,1, 11.9,1,1, 7.916, 10502.545, 400.583, 52885.931 25/04/17,13:28:40,03,08,1, 11.9,1,1, 7.916, 10502.532, 400.536, 52885.905 25/04/17,13:28:40,04,08,1, 11.9,1,1, 7.916, 10502.542, 400.550, 52885.901 25/04/17,13:28:40,05,08,1, 11.9,1,1, 7.916, 10502.506, 400.554, 52885.932 25/04/17,13:28:40,06,08,1, 11.9,1,1, 7.916, 10502.501, 400.532, 52885.896 25/04/17,13:28:40,07,08,1, 11.9,1,1, 7.916, 10502.532, 400.546, 52885.950 25/04/17,13:28:40,08,08,1, 11.9,1,1, 7.916, 10502.525, 400.535, 52885.892 25/04/17,13:28:40,09,08,1, 11.9,1,1, 7.916, 10502.518, 400.535, 52885.936 25/04/17,13:28:40,10,08,1, 11.9,1,1, 7.916, 10502.525, 400.538, 52885.943 25/04/17,13:28:40,11,08,1, 11.9,1,1, 7.916, 10502.523, 400.529, 52885.953 25/04/17,13:28:40,12,08,1, 11.9,1,1, 7.916, 10502.520, 400.556, 52885.986 25/04/17,13:28:40,13,08,1, 11.9,1,1, 7.916, 10502.515, 400.537, 52885.971 25/04/17,13:28:40,14,08,1, 11.9,1,1, 7.916, 10502.540, 400.515, 52885.962 25/04/17,13:28:40,15,08,1, 11.9,1,1, 7.916, 10502.515, 400.514, 52885.953 25/04/17,13:28:40,16,08,1, 11.9,1,1, 7.916, 10502.539, 400.552, 52885.982 25/04/17,13:28:40,17,08,1, 11.9,1,1, 7.916, 10502.496, 400.521, 52885.977 25/04/17,13:28:40,18,08,1, 11.9,1,1, 7.916, 10502.536, 400.530, 52885.968 25/04/17,13:28:40,19,08,1, 11.9,1,1, 7.916, 10502.489, 400.519, 52885.984 25/04/17,13:28:41,00,08,1, 11.9,1,1, 7.914, 10502.485, 400.519, 52885.984 25/04/17,13:28:41,01,08,1, 11.9,1,1, 7.914, 10502.515, 400.550, 52885.974 25/04/17,13:28:41,02,08,1, 11.9,1,1, 7.914, 10502.504, 400.548, 52885.949 25/04/17,13:28:41,03,08,1, 11.9,1,1, 7.914, 10502.483, 400.526, 52885.974 25/04/17,13:28:41,04,08,1, 11.9,1,1, 7.914, 10502.485, 400.545, 52885.933 25/04/17,13:28:41,05,08,1, 11.9,1,1, 7.914, 10502.482, 400.534, 52885.977 25/04/17,13:28:41,06,08,1, 11.9,1,1, 7.914, 10502.503, 400.546, 52886.060 25/04/17,13:28:41,07,08,1, 11.9,1,1, 7.914, 10502.519, 400.546, 52885.941 25/04/17,13:28:41,08,08,1, 11.9,1,1, 7.914, 10502.511, 400.528, 52885.992 25/04/17,13:28:41,09,08,1, 11.9,1,1, 7.914, 10502.514, 400.548, 52885.968 25/04/17,13:28:41,10,08,1, 11.9,1,1, 7.914, 10502.494, 400.545, 52886.054 25/04/17,13:28:41,11,08,1, 11.9,1,1, 7.914, 10502.506, 400.532, 52886.052 25/04/17,13:28:41,12,08,1, 11.9,1,1, 7.914, 10502.500, 400.547, 52886.056 25/04/17,13:28:41,13,08,1, 11.9,1,1, 7.914, 10502.495, 400.534, 52885.997 25/04/17,13:28:41,14,08,1, 11.9,1,1, 7.914, 10502.462, 400.546, 52885.975 25/04/17,13:28:41,15,08,1, 11.9,1,1, 7.914, 10502.491, 400.559, 52886.033 25/04/17,13:28:41,16,08,1, 11.9,1,1, 7.914, 10502.492, 400.545, 52886.007 25/04/17,13:28:41,17,08,1, 11.9,1,1, 7.914, 10502.477, 400.550, 52886.020 25/04/17,13:28:41,18,08,1, 11.9,1,1, 7.914, 10502.500, 400.542, 52886.032 25/04/17,13:28:41,19,08,1, 11.9,1,1, 7.914, 10502.498, 400.556, 52886.065 25/04/17,13:28:42,00,08,1, 11.9,1,1, 7.918, 10502.493, 400.556, 52886.065 25/04/17,13:28:42,01,08,1, 11.9,1,1, 7.918, 10502.475, 400.542, 52885.946 25/04/17,13:28:42,02,08,1, 11.9,1,1, 7.918, 10502.489, 400.559, 52885.997 25/04/17,13:28:42,03,08,1, 11.9,1,1, 7.918, 10502.485, 400.536, 52886.029 25/04/17,13:28:42,04,08,1, 11.9,1,1, 7.918, 10502.495, 400.565, 52886.108 25/04/17,13:28:42,05,08,1, 11.9,1,1, 7.918, 10502.471, 400.556, 52886.047 25/04/17,13:28:42,06,08,1, 11.9,1,1, 7.918, 10502.488, 400.538, 52885.983 25/04/17,13:28:42,07,08,1, 11.9,1,1, 7.918, 10502.468, 400.560, 52886.053 25/04/17,13:28:42,08,08,1, 11.9,1,1, 7.918, 10502.455, 400.538, 52886.087 25/04/17,13:28:42,09,08,1, 11.9,1,1, 7.918, 10502.466, 400.530, 52885.962 25/04/17,13:28:42,10,08,1, 11.9,1,1, 7.918, 10502.439, 400.551, 52886.125 25/04/17,13:28:42,11,08,1, 11.9,1,1, 7.918, 10502.441, 400.552, 52886.114 25/04/17,13:28:42,12,08,1, 11.9,1,1, 7.918, 10502.435, 400.575, 52886.100 25/04/17,13:28:42,13,08,1, 11.9,1,1, 7.918, 10502.463, 400.555, 52886.096 25/04/17,13:28:42,14,08,1, 11.9,1,1, 7.918, 10502.457, 400.548, 52886.008 25/04/17,13:28:42,15,08,1, 11.9,1,1, 7.918, 10502.460, 400.586, 52886.087 25/04/17,13:28:42,16,08,1, 11.9,1,1, 7.918, 10502.462, 400.557, 52886.114 25/04/17,13:28:42,17,08,1, 11.9,1,1, 7.918, 10502.438, 400.560, 52886.006 25/04/17,13:28:42,18,08,1, 11.9,1,1, 7.918, 10502.450, 400.576, 52886.050 25/04/17,13:28:42,19,08,1, 11.9,1,1, 7.918, 10502.435, 400.556, 52886.080 25/04/17,13:28:43,00,08,1, 11.9,1,1, 7.916, 10502.427, 400.556, 52886.080 25/04/17,13:28:43,01,08,1, 11.9,1,1, 7.916, 10502.427, 400.563, 52886.144 25/04/17,13:28:43,02,08,1, 11.9,1,1, 7.916, 10502.446, 400.556, 52886.154 25/04/17,13:28:43,03,08,1, 11.9,1,1, 7.916, 10502.459, 400.575, 52886.096 25/04/17,13:28:43,04,08,1, 11.9,1,1, 7.916, 10502.423, 400.578, 52886.150 25/04/17,13:28:43,05,08,1, 11.9,1,1, 7.916, 10502.426, 400.571, 52886.153 25/04/17,13:28:43,06,08,1, 11.9,1,1, 7.916, 10502.422, 400.576, 52886.164 25/04/17,13:28:43,07,08,1, 11.9,1,1, 7.916, 10502.430, 400.588, 52886.167 25/04/17,13:28:43,08,08,1, 11.9,1,1, 7.916, 10502.447, 400.595, 52886.062 25/04/17,13:28:43,09,08,1, 11.9,1,1, 7.916, 10502.435, 400.580, 52886.168 25/04/17,13:28:43,10,08,1, 11.9,1,1, 7.916, 10502.419, 400.575, 52886.106 25/04/17,13:28:43,11,08,1, 11.9,1,1, 7.916, 10502.439, 400.591, 52886.202 25/04/17,13:28:43,12,08,1, 11.9,1,1, 7.916, 10502.430, 400.596, 52886.139 25/04/17,13:28:43,13,08,1, 11.9,1,1, 7.916, 10502.441, 400.614, 52886.095 25/04/17,13:28:43,14,08,1, 11.9,1,1, 7.916, 10502.412, 400.620, 52886.168 25/04/17,13:28:43,15,08,1, 11.9,1,1, 7.916, 10502.441, 400.591, 52886.195 25/04/17,13:28:43,16,08,1, 11.9,1,1, 7.916, 10502.406, 400.616, 52886.177 25/04/17,13:28:43,17,08,1, 11.9,1,1, 7.916, 10502.429, 400.612, 52886.204 25/04/17,13:28:43,18,08,1, 11.9,1,1, 7.916, 10502.430, 400.615, 52886.124 25/04/17,13:28:43,19,08,1, 11.9,1,1, 7.916, 10502.421, 400.592, 52886.200 25/04/17,13:28:44,00,09,1, 11.9,1,1, 7.920, 10502.418, 400.592, 52886.200 25/04/17,13:28:44,01,09,1, 11.9,1,1, 7.920, 10502.426, 400.600, 52886.195 25/04/17,13:28:44,02,09,1, 11.9,1,1, 7.920, 10502.405, 400.577, 52886.155 25/04/17,13:28:44,03,09,1, 11.9,1,1, 7.920, 10502.398, 400.616, 52886.169 25/04/17,13:28:44,04,09,1, 11.9,1,1, 7.920, 10502.424, 400.630, 52886.179 25/04/17,13:28:44,05,09,1, 11.9,1,1, 7.920, 10502.402, 400.614, 52886.126 25/04/17,13:28:44,06,09,1, 11.9,1,1, 7.920, 10502.397, 400.628, 52886.214 25/04/17,13:28:44,07,09,1, 11.9,1,1, 7.920, 10502.401, 400.628, 52886.197 25/04/17,13:28:44,08,09,1, 11.9,1,1, 7.920, 10502.409, 400.626, 52886.189 25/04/17,13:28:44,09,09,1, 11.9,1,1, 7.920, 10502.396, 400.643, 52886.229 25/04/17,13:28:44,10,09,1, 11.9,1,1, 7.920, 10502.395, 400.609, 52886.213 25/04/17,13:28:44,11,09,1, 11.9,1,1, 7.920, 10502.401, 400.629, 52886.237 25/04/17,13:28:44,12,09,1, 11.9,1,1, 7.920, 10502.393, 400.630, 52886.236 25/04/17,13:28:44,13,09,1, 11.9,1,1, 7.920, 10502.370, 400.642, 52886.260 25/04/17,13:28:44,14,09,1, 11.9,1,1, 7.920, 10502.399, 400.658, 52886.192 25/04/17,13:28:44,15,09,1, 11.9,1,1, 7.920, 10502.396, 400.629, 52886.174 25/04/17,13:28:44,16,09,1, 11.9,1,1, 7.920, 10502.369, 400.640, 52886.234 25/04/17,13:28:44,17,09,1, 11.9,1,1, 7.920, 10502.399, 400.624, 52886.200 25/04/17,13:28:44,18,09,1, 11.9,1,1, 7.920, 10502.407, 400.628, 52886.221 25/04/17,13:28:44,19,09,1, 11.9,1,1, 7.920, 10502.388, 400.645, 52886.256 25/04/17,13:28:45,00,08,1, 11.9,1,1, 7.917, 10502.385, 400.645, 52886.256 25/04/17,13:28:45,01,08,1, 11.9,1,1, 7.917, 10502.379, 400.638, 52886.215 25/04/17,13:28:45,02,08,1, 11.9,1,1, 7.917, 10502.375, 400.658, 52886.237 25/04/17,13:28:45,03,08,1, 11.9,1,1, 7.917, 10502.368, 400.638, 52886.273 25/04/17,13:28:45,04,08,1, 11.9,1,1, 7.917, 10502.370, 400.639, 52886.316 25/04/17,13:28:45,05,08,1, 11.9,1,1, 7.917, 10502.370, 400.672, 52886.303 25/04/17,13:28:45,06,08,1, 11.9,1,1, 7.917, 10502.370, 400.644, 52886.244 25/04/17,13:28:45,07,08,1, 11.9,1,1, 7.917, 10502.365, 400.645, 52886.289 25/04/17,13:28:45,08,08,1, 11.9,1,1, 7.917, 10502.366, 400.673, 52886.262 25/04/17,13:28:45,09,08,1, 11.9,1,1, 7.917, 10502.383, 400.631, 52886.253 25/04/17,13:28:45,10,08,1, 11.9,1,1, 7.917, 10502.359, 400.668, 52886.234 25/04/17,13:28:45,11,08,1, 11.9,1,1, 7.917, 10502.365, 400.665, 52886.256 25/04/17,13:28:45,12,08,1, 11.9,1,1, 7.917, 10502.332, 400.660, 52886.222 25/04/17,13:28:45,13,08,1, 11.9,1,1, 7.917, 10502.369, 400.660, 52886.202 25/04/17,13:28:45,14,08,1, 11.9,1,1, 7.917, 10502.408, 400.652, 52886.267 25/04/17,13:28:45,15,08,1, 11.9,1,1, 7.917, 10502.386, 400.658, 52886.277 25/04/17,13:28:45,16,08,1, 11.9,1,1, 7.917, 10502.353, 400.666, 52886.357 25/04/17,13:28:45,17,08,1, 11.9,1,1, 7.917, 10502.369, 400.660, 52886.319 25/04/17,13:28:45,18,08,1, 11.9,1,1, 7.917, 10502.339, 400.670, 52886.334 25/04/17,13:28:45,19,08,1, 11.9,1,1, 7.917, 10502.354, 400.673, 52886.338 25/04/17,13:28:46,00,09,1, 11.8,1,1, 7.918, 10502.352, 400.673, 52886.338 25/04/17,13:28:46,01,09,1, 11.8,1,1, 7.918, 10502.354, 400.677, 52886.283 25/04/17,13:28:46,02,09,1, 11.8,1,1, 7.918, 10502.356, 400.653, 52886.230 25/04/17,13:28:46,03,09,1, 11.8,1,1, 7.918, 10502.358, 400.653, 52886.303 25/04/17,13:28:46,04,09,1, 11.8,1,1, 7.918, 10502.337, 400.661, 52886.269 25/04/17,13:28:46,05,09,1, 11.8,1,1, 7.918, 10502.343, 400.672, 52886.255 25/04/17,13:28:46,06,09,1, 11.8,1,1, 7.918, 10502.318, 400.661, 52886.295 25/04/17,13:28:46,07,09,1, 11.8,1,1, 7.918, 10502.362, 400.649, 52886.250 25/04/17,13:28:46,08,09,1, 11.8,1,1, 7.918, 10502.357, 400.674, 52886.298 25/04/17,13:28:46,09,09,1, 11.8,1,1, 7.918, 10502.331, 400.665, 52886.329 25/04/17,13:28:46,10,09,1, 11.8,1,1, 7.918, 10502.359, 400.668, 52886.320 25/04/17,13:28:46,11,09,1, 11.8,1,1, 7.918, 10502.331, 400.676, 52886.329 25/04/17,13:28:46,12,09,1, 11.8,1,1, 7.918, 10502.340, 400.661, 52886.270 25/04/17,13:28:46,13,09,1, 11.8,1,1, 7.918, 10502.332, 400.668, 52886.297 25/04/17,13:28:46,14,09,1, 11.8,1,1, 7.918, 10502.335, 400.690, 52886.350 25/04/17,13:28:46,15,09,1, 11.8,1,1, 7.918, 10502.342, 400.702, 52886.373 25/04/17,13:28:46,16,09,1, 11.8,1,1, 7.918, 10502.342, 400.673, 52886.348 25/04/17,13:28:46,17,09,1, 11.8,1,1, 7.918, 10502.308, 400.660, 52886.370 25/04/17,13:28:46,18,09,1, 11.8,1,1, 7.918, 10502.351, 400.668, 52886.399 25/04/17,13:28:46,19,09,1, 11.8,1,1, 7.918, 10502.316, 400.688, 52886.428 25/04/17,13:28:47,00,09,1, 12.0,1,1, 7.909, 10502.310, 400.688, 52886.428 25/04/17,13:28:47,01,09,1, 12.0,1,1, 7.909, 10502.327, 400.674, 52886.386 25/04/17,13:28:47,02,09,1, 12.0,1,1, 7.909, 10502.321, 400.680, 52886.413 25/04/17,13:28:47,03,09,1, 12.0,1,1, 7.909, 10502.319, 400.675, 52886.399 25/04/17,13:28:47,04,09,1, 12.0,1,1, 7.909, 10502.296, 400.659, 52886.378 25/04/17,13:28:47,05,09,1, 12.0,1,1, 7.909, 10502.321, 400.668, 52886.351 25/04/17,13:28:47,06,09,1, 12.0,1,1, 7.909, 10502.305, 400.674, 52886.365 25/04/17,13:28:47,07,09,1, 12.0,1,1, 7.909, 10502.313, 400.669, 52886.342 25/04/17,13:28:47,08,09,1, 12.0,1,1, 7.909, 10502.291, 400.681, 52886.413 25/04/17,13:28:47,09,09,1, 12.0,1,1, 7.909, 10502.328, 400.678, 52886.423 25/04/17,13:28:47,10,09,1, 12.0,1,1, 7.909, 10502.299, 400.675, 52886.434 25/04/17,13:28:47,11,09,1, 12.0,1,1, 7.909, 10502.301, 400.681, 52886.619 25/04/17,13:28:47,12,09,1, 12.0,1,1, 7.909, 10502.305, 400.653, 52886.416 25/04/17,13:28:47,13,09,1, 12.0,1,1, 7.909, 10502.298, 400.656, 52886.320 25/04/17,13:28:47,14,09,1, 12.0,1,1, 7.909, 10502.307, 400.683, 52886.373 25/04/17,13:28:47,15,09,1, 12.0,1,1, 7.909, 10502.285, 400.678, 52886.449 25/04/17,13:28:47,16,09,1, 12.0,1,1, 7.909, 10502.300, 400.669, 52886.375 25/04/17,13:28:47,17,09,1, 12.0,1,1, 7.909, 10502.288, 400.679, 52886.496 25/04/17,13:28:47,18,09,1, 12.0,1,1, 7.909, 10502.285, 400.661, 52886.363 25/04/17,13:28:47,19,09,1, 12.0,1,1, 7.909, 10502.261, 400.683, 52886.378 25/04/17,13:28:48,00,10,1, 11.9,1,1, 7.910, 10502.260, 400.683, 52886.378 25/04/17,13:28:48,01,10,1, 11.9,1,1, 7.910, 10502.252, 400.685, 52886.368 25/04/17,13:28:48,02,10,1, 11.9,1,1, 7.910, 10502.269, 400.699, 52886.465 25/04/17,13:28:48,03,10,1, 11.9,1,1, 7.910, 10502.260, 400.682, 52886.432 25/04/17,13:28:48,04,10,1, 11.9,1,1, 7.910, 10502.277, 400.671, 52886.477 25/04/17,13:28:48,05,10,1, 11.9,1,1, 7.910, 10502.259, 400.697, 52886.468 25/04/17,13:28:48,06,10,1, 11.9,1,1, 7.910, 10502.234, 400.691, 52886.421 25/04/17,13:28:48,07,10,1, 11.9,1,1, 7.910, 10502.249, 400.670, 52886.436 25/04/17,13:28:48,08,10,1, 11.9,1,1, 7.910, 10502.250, 400.683, 52886.433 25/04/17,13:28:48,09,10,1, 11.9,1,1, 7.910, 10502.230, 400.668, 52886.446 25/04/17,13:28:48,10,10,1, 11.9,1,1, 7.910, 10502.239, 400.654, 52886.430 25/04/17,13:28:48,11,10,1, 11.9,1,1, 7.910, 10502.237, 400.656, 52886.437 25/04/17,13:28:48,12,10,1, 11.9,1,1, 7.910, 10502.234, 400.653, 52886.421 25/04/17,13:28:48,13,10,1, 11.9,1,1, 7.910, 10502.230, 400.706, 52886.467 25/04/17,13:28:48,14,10,1, 11.9,1,1, 7.910, 10502.207, 400.674, 52886.461 25/04/17,13:28:48,15,10,1, 11.9,1,1, 7.910, 10502.212, 400.669, 52886.454 25/04/17,13:28:48,16,10,1, 11.9,1,1, 7.910, 10502.218, 400.675, 52886.541 25/04/17,13:28:48,17,10,1, 11.9,1,1, 7.910, 10502.216, 400.673, 52886.459 25/04/17,13:28:48,18,10,1, 11.9,1,1, 7.910, 10502.213, 400.685, 52886.542 25/04/17,13:28:48,19,10,1, 11.9,1,1, 7.910, 10502.229, 400.698, 52886.528 25/04/17,13:28:49,00,08,1, 11.9,1,1, 7.916, 10502.226, 400.698, 52886.528 25/04/17,13:28:49,01,08,1, 11.9,1,1, 7.916, 10502.210, 400.690, 52886.488 25/04/17,13:28:49,02,08,1, 11.9,1,1, 7.916, 10502.198, 400.667, 52886.467 25/04/17,13:28:49,03,08,1, 11.9,1,1, 7.916, 10502.194, 400.667, 52886.558 25/04/17,13:28:49,04,08,1, 11.9,1,1, 7.916, 10502.197, 400.693, 52886.503 25/04/17,13:28:49,05,08,1, 11.9,1,1, 7.916, 10502.159, 400.685, 52886.560 25/04/17,13:28:49,06,08,1, 11.9,1,1, 7.916, 10502.171, 400.697, 52886.513 25/04/17,13:28:49,07,08,1, 11.9,1,1, 7.916, 10502.196, 400.659, 52886.476 25/04/17,13:28:49,08,08,1, 11.9,1,1, 7.916, 10502.161, 400.690, 52886.583 25/04/17,13:28:49,09,08,1, 11.9,1,1, 7.916, 10502.199, 400.690, 52886.462 25/04/17,13:28:49,10,08,1, 11.9,1,1, 7.916, 10502.197, 400.676, 52886.501 25/04/17,13:28:49,11,08,1, 11.9,1,1, 7.916, 10502.173, 400.681, 52886.495 25/04/17,13:28:49,12,08,1, 11.9,1,1, 7.916, 10502.169, 400.687, 52886.473 25/04/17,13:28:49,13,08,1, 11.9,1,1, 7.916, 10502.152, 400.690, 52886.455 25/04/17,13:28:49,14,08,1, 11.9,1,1, 7.916, 10502.154, 400.676, 52886.522 25/04/17,13:28:49,15,08,1, 11.9,1,1, 7.916, 10502.148, 400.680, 52886.484 25/04/17,13:28:49,16,08,1, 11.9,1,1, 7.916, 10502.142, 400.666, 52886.557 25/04/17,13:28:49,17,08,1, 11.9,1,1, 7.916, 10502.135, 400.662, 52886.533 25/04/17,13:28:49,18,08,1, 11.9,1,1, 7.916, 10502.113, 400.682, 52886.563 25/04/17,13:28:49,19,08,1, 11.9,1,1, 7.916, 10502.117, 400.679, 52886.595 25/04/17,13:28:50,00,09,1, 11.8,1,1, 7.918, 10502.110, 400.679, 52886.595 25/04/17,13:28:50,01,09,1, 11.8,1,1, 7.918, 10502.097, 400.690, 52886.522 25/04/17,13:28:50,02,09,1, 11.8,1,1, 7.918, 10502.106, 400.674, 52886.643 25/04/17,13:28:50,03,09,1, 11.8,1,1, 7.918, 10502.123, 400.691, 52886.581 25/04/17,13:28:50,04,09,1, 11.8,1,1, 7.918, 10502.090, 400.686, 52886.574 25/04/17,13:28:50,05,09,1, 11.8,1,1, 7.918, 10502.084, 400.651, 52886.497 25/04/17,13:28:50,06,09,1, 11.8,1,1, 7.918, 10502.088, 400.681, 52886.630 25/04/17,13:28:50,07,09,1, 11.8,1,1, 7.918, 10502.082, 400.675, 52886.575 25/04/17,13:28:50,08,09,1, 11.8,1,1, 7.918, 10502.059, 400.678, 52886.592 25/04/17,13:28:50,09,09,1, 11.8,1,1, 7.918, 10502.070, 400.653, 52886.560 25/04/17,13:28:50,10,09,1, 11.8,1,1, 7.918, 10502.068, 400.659, 52886.569 25/04/17,13:28:50,11,09,1, 11.8,1,1, 7.918, 10502.056, 400.660, 52886.554 25/04/17,13:28:50,12,09,1, 11.8,1,1, 7.918, 10502.052, 400.655, 52886.561 25/04/17,13:28:50,13,09,1, 11.8,1,1, 7.918, 10502.052, 400.659, 52886.638 25/04/17,13:28:50,14,09,1, 11.8,1,1, 7.918, 10502.026, 400.661, 52886.656 25/04/17,13:28:50,15,09,1, 11.8,1,1, 7.918, 10502.060, 400.650, 52886.659 25/04/17,13:28:50,16,09,1, 11.8,1,1, 7.918, 10502.031, 400.663, 52886.641 25/04/17,13:28:50,17,09,1, 11.8,1,1, 7.918, 10502.035, 400.645, 52886.683 25/04/17,13:28:50,18,09,1, 11.8,1,1, 7.918, 10502.045, 400.632, 52886.609 25/04/17,13:28:50,19,09,1, 11.8,1,1, 7.918, 10502.047, 400.643, 52886.674 25/04/17,13:28:51,00,08,1, 11.9,1,1, 7.909, 10502.043, 400.643, 52886.674 25/04/17,13:28:51,01,08,1, 11.9,1,1, 7.909, 10502.034, 400.628, 52886.648 25/04/17,13:28:51,02,08,1, 11.9,1,1, 7.909, 10502.034, 400.648, 52886.655 25/04/17,13:28:51,03,08,1, 11.9,1,1, 7.909, 10502.000, 400.620, 52886.628 25/04/17,13:28:51,04,08,1, 11.9,1,1, 7.909, 10501.991, 400.621, 52886.642 25/04/17,13:28:51,05,08,1, 11.9,1,1, 7.909, 10501.997, 400.644, 52886.630 25/04/17,13:28:51,06,08,1, 11.9,1,1, 7.909, 10501.986, 400.640, 52886.603 25/04/17,13:28:51,07,08,1, 11.9,1,1, 7.909, 10501.966, 400.624, 52886.391 25/04/17,13:28:51,08,08,1, 11.9,1,1, 7.909, 10501.958, 400.652, 52886.676 25/04/17,13:28:51,09,08,1, 11.9,1,1, 7.909, 10501.975, 400.649, 52886.715 25/04/17,13:28:51,10,08,1, 11.9,1,1, 7.909, 10501.979, 400.636, 52886.695 25/04/17,13:28:51,11,08,1, 11.9,1,1, 7.909, 10501.967, 400.622, 52886.651 25/04/17,13:28:51,12,08,1, 11.9,1,1, 7.909, 10501.958, 400.647, 52886.684 25/04/17,13:28:51,13,08,1, 11.9,1,1, 7.909, 10501.960, 400.632, 52886.680 25/04/17,13:28:51,14,08,1, 11.9,1,1, 7.909, 10501.956, 400.618, 52886.658 25/04/17,13:28:51,15,08,1, 11.9,1,1, 7.909, 10501.954, 400.611, 52886.644 25/04/17,13:28:51,16,08,1, 11.9,1,1, 7.909, 10501.946, 400.615, 52886.685 25/04/17,13:28:51,17,08,1, 11.9,1,1, 7.909, 10501.925, 400.605, 52886.690 25/04/17,13:28:51,18,08,1, 11.9,1,1, 7.909, 10501.926, 400.610, 52886.669 25/04/17,13:28:51,19,08,1, 11.9,1,1, 7.909, 10501.926, 400.619, 52886.659 25/04/17,13:28:52,00,08,1, 11.9,1,1, 7.915, 10501.926, 400.619, 52886.659 25/04/17,13:28:52,01,08,1, 11.9,1,1, 7.915, 10501.878, 400.621, 52886.734 25/04/17,13:28:52,02,08,1, 11.9,1,1, 7.915, 10501.908, 400.626, 52886.607 25/04/17,13:28:52,03,08,1, 11.9,1,1, 7.915, 10501.906, 400.605, 52886.765 25/04/17,13:28:52,04,08,1, 11.9,1,1, 7.915, 10501.884, 400.623, 52886.694 25/04/17,13:28:52,05,08,1, 11.9,1,1, 7.915, 10501.888, 400.617, 52886.700 25/04/17,13:28:52,06,08,1, 11.9,1,1, 7.915, 10501.881, 400.622, 52886.728 25/04/17,13:28:52,07,08,1, 11.9,1,1, 7.915, 10501.876, 400.614, 52886.710 25/04/17,13:28:52,08,08,1, 11.9,1,1, 7.915, 10501.868, 400.631, 52886.672 25/04/17,13:28:52,09,08,1, 11.9,1,1, 7.915, 10501.883, 400.630, 52886.639 25/04/17,13:28:52,10,08,1, 11.9,1,1, 7.915, 10501.868, 400.604, 52886.669 25/04/17,13:28:52,11,08,1, 11.9,1,1, 7.915, 10501.850, 400.617, 52886.711 25/04/17,13:28:52,12,08,1, 11.9,1,1, 7.915, 10501.863, 400.633, 52886.704 25/04/17,13:28:52,13,08,1, 11.9,1,1, 7.915, 10501.828, 400.595, 52886.696 25/04/17,13:28:52,14,08,1, 11.9,1,1, 7.915, 10501.837, 400.600, 52886.716 25/04/17,13:28:52,15,08,1, 11.9,1,1, 7.915, 10501.823, 400.602, 52886.685 25/04/17,13:28:52,16,08,1, 11.9,1,1, 7.915, 10501.837, 400.604, 52886.644 25/04/17,13:28:52,17,08,1, 11.9,1,1, 7.915, 10501.822, 400.586, 52886.804 25/04/17,13:28:52,18,08,1, 11.9,1,1, 7.915, 10501.807, 400.592, 52886.673 25/04/17,13:28:52,19,08,1, 11.9,1,1, 7.915, 10501.819, 400.588, 52886.720 25/04/17,13:28:53,00,08,1, 11.9,1,1, 7.916, 10501.817, 400.588, 52886.720 25/04/17,13:28:53,01,08,1, 11.9,1,1, 7.916, 10501.781, 400.608, 52886.772 25/04/17,13:28:53,02,08,1, 11.9,1,1, 7.916, 10501.764, 400.590, 52886.718 25/04/17,13:28:53,03,08,1, 11.9,1,1, 7.916, 10501.775, 400.596, 52886.881 25/04/17,13:28:53,04,08,1, 11.9,1,1, 7.916, 10501.756, 400.564, 52886.763 25/04/17,13:28:53,05,08,1, 11.9,1,1, 7.916, 10501.776, 400.584, 52886.853 25/04/17,13:28:53,06,08,1, 11.9,1,1, 7.916, 10501.747, 400.584, 52886.830 25/04/17,13:28:53,07,08,1, 11.9,1,1, 7.916, 10501.748, 400.576, 52886.772 25/04/17,13:28:53,08,08,1, 11.9,1,1, 7.916, 10501.738, 400.565, 52886.738 25/04/17,13:28:53,09,08,1, 11.9,1,1, 7.916, 10501.728, 400.563, 52886.755 25/04/17,13:28:53,10,08,1, 11.9,1,1, 7.916, 10501.742, 400.575, 52886.730 25/04/17,13:28:53,11,08,1, 11.9,1,1, 7.916, 10501.741, 400.552, 52886.761 25/04/17,13:28:53,12,08,1, 11.9,1,1, 7.916, 10501.709, 400.580, 52886.759 25/04/17,13:28:53,13,08,1, 11.9,1,1, 7.916, 10501.729, 400.554, 52886.753 25/04/17,13:28:53,14,08,1, 11.9,1,1, 7.916, 10501.699, 400.552, 52886.801 25/04/17,13:28:53,15,08,1, 11.9,1,1, 7.916, 10501.709, 400.552, 52886.787 25/04/17,13:28:53,16,08,1, 11.9,1,1, 7.916, 10501.698, 400.540, 52886.778 25/04/17,13:28:53,17,08,1, 11.9,1,1, 7.916, 10501.694, 400.559, 52886.766 25/04/17,13:28:53,18,08,1, 11.9,1,1, 7.916, 10501.709, 400.535, 52886.741 25/04/17,13:28:53,19,08,1, 11.9,1,1, 7.916, 10501.692, 400.551, 52886.772 25/04/17,13:28:54,00,09,1, 11.9,1,1, 7.920, 10501.684, 400.551, 52886.772 25/04/17,13:28:54,01,09,1, 11.9,1,1, 7.920, 10501.702, 400.544, 52886.792 25/04/17,13:28:54,02,09,1, 11.9,1,1, 7.920, 10501.684, 400.496, 52886.775 25/04/17,13:28:54,03,09,1, 11.9,1,1, 7.920, 10501.637, 400.548, 52886.820 25/04/17,13:28:54,04,09,1, 11.9,1,1, 7.920, 10501.638, 400.515, 52886.758 25/04/17,13:28:54,05,09,1, 11.9,1,1, 7.920, 10501.653, 400.529, 52886.848 25/04/17,13:28:54,06,09,1, 11.9,1,1, 7.920, 10501.657, 400.517, 52886.840 25/04/17,13:28:54,07,09,1, 11.9,1,1, 7.920, 10501.617, 400.510, 52886.879 25/04/17,13:28:54,08,09,1, 11.9,1,1, 7.920, 10501.630, 400.511, 52886.791 25/04/17,13:28:54,09,09,1, 11.9,1,1, 7.920, 10501.623, 400.516, 52886.778 25/04/17,13:28:54,10,09,1, 11.9,1,1, 7.920, 10501.629, 400.515, 52886.795 25/04/17,13:28:54,11,09,1, 11.9,1,1, 7.920, 10501.589, 400.492, 52886.770 25/04/17,13:28:54,12,09,1, 11.9,1,1, 7.920, 10501.595, 400.519, 52886.734 25/04/17,13:28:54,13,09,1, 11.9,1,1, 7.920, 10501.617, 400.527, 52886.872 25/04/17,13:28:54,14,09,1, 11.9,1,1, 7.920, 10501.574, 400.490, 52886.795 25/04/17,13:28:54,15,09,1, 11.9,1,1, 7.920, 10501.593, 400.525, 52886.873 25/04/17,13:28:54,16,09,1, 11.9,1,1, 7.920, 10501.579, 400.495, 52886.826 25/04/17,13:28:54,17,09,1, 11.9,1,1, 7.920, 10501.558, 400.494, 52886.784 25/04/17,13:28:54,18,09,1, 11.9,1,1, 7.920, 10501.544, 400.498, 52886.838 25/04/17,13:28:54,19,09,1, 11.9,1,1, 7.920, 10501.559, 400.482, 52886.772 25/04/17,13:28:55,00,10,1, 11.9,1,1, 7.916, 10501.559, 400.482, 52886.772 25/04/17,13:28:55,01,10,1, 11.9,1,1, 7.916, 10501.540, 400.498, 52886.814 25/04/17,13:28:55,02,10,1, 11.9,1,1, 7.916, 10501.538, 400.484, 52886.848 25/04/17,13:28:55,03,10,1, 11.9,1,1, 7.916, 10501.555, 400.497, 52886.881 25/04/17,13:28:55,04,10,1, 11.9,1,1, 7.916, 10501.536, 400.509, 52886.885 25/04/17,13:28:55,05,10,1, 11.9,1,1, 7.916, 10501.526, 400.497, 52886.802 25/04/17,13:28:55,06,10,1, 11.9,1,1, 7.916, 10501.521, 400.472, 52886.820 25/04/17,13:28:55,07,10,1, 11.9,1,1, 7.916, 10501.518, 400.489, 52886.825 25/04/17,13:28:55,08,10,1, 11.9,1,1, 7.916, 10501.504, 400.470, 52886.900 25/04/17,13:28:55,09,10,1, 11.9,1,1, 7.916, 10501.478, 400.511, 52886.871 25/04/17,13:28:55,10,10,1, 11.9,1,1, 7.916, 10501.471, 400.471, 52886.822 25/04/17,13:28:55,11,10,1, 11.9,1,1, 7.916, 10501.484, 400.491, 52886.863 25/04/17,13:28:55,12,10,1, 11.9,1,1, 7.916, 10501.471, 400.473, 52886.822 25/04/17,13:28:55,13,10,1, 11.9,1,1, 7.916, 10501.463, 400.468, 52886.666 25/04/17,13:28:55,14,10,1, 11.9,1,1, 7.916, 10501.492, 400.460, 52886.850 25/04/17,13:28:55,15,10,1, 11.9,1,1, 7.916, 10501.482, 400.477, 52886.859 25/04/17,13:28:55,16,10,1, 11.9,1,1, 7.916, 10501.445, 400.467, 52886.863 25/04/17,13:28:55,17,10,1, 11.9,1,1, 7.916, 10501.451, 400.459, 52886.870 25/04/17,13:28:55,18,10,1, 11.9,1,1, 7.916, 10501.466, 400.478, 52886.905 25/04/17,13:28:55,19,10,1, 11.9,1,1, 7.916, 10501.468, 400.471, 52886.941 25/04/17,13:28:56,00,09,1, 11.9,1,1, 7.919, 10501.467, 400.471, 52886.941 25/04/17,13:28:56,01,09,1, 11.9,1,1, 7.919, 10501.437, 400.449, 52886.887 25/04/17,13:28:56,02,09,1, 11.9,1,1, 7.919, 10501.442, 400.459, 52886.937 25/04/17,13:28:56,03,09,1, 11.9,1,1, 7.919, 10501.423, 400.458, 52886.865 25/04/17,13:28:56,04,09,1, 11.9,1,1, 7.919, 10501.396, 400.451, 52886.911 25/04/17,13:28:56,05,09,1, 11.9,1,1, 7.919, 10501.406, 400.456, 52886.858 25/04/17,13:28:56,06,09,1, 11.9,1,1, 7.919, 10501.400, 400.446, 52886.840 25/04/17,13:28:56,07,09,1, 11.9,1,1, 7.919, 10501.392, 400.458, 52886.821 25/04/17,13:28:56,08,09,1, 11.9,1,1, 7.919, 10501.366, 400.450, 52886.867 25/04/17,13:28:56,09,09,1, 11.9,1,1, 7.919, 10501.384, 400.445, 52886.836 25/04/17,13:28:56,10,09,1, 11.9,1,1, 7.919, 10501.360, 400.446, 52886.949 25/04/17,13:28:56,11,09,1, 11.9,1,1, 7.919, 10501.380, 400.447, 52886.956 25/04/17,13:28:56,12,09,1, 11.9,1,1, 7.919, 10501.337, 400.474, 52886.970 25/04/17,13:28:56,13,09,1, 11.9,1,1, 7.919, 10501.365, 400.456, 52887.007 25/04/17,13:28:56,14,09,1, 11.9,1,1, 7.919, 10501.355, 400.437, 52886.946 25/04/17,13:28:56,15,09,1, 11.9,1,1, 7.919, 10501.334, 400.449, 52886.940 25/04/17,13:28:56,16,09,1, 11.9,1,1, 7.919, 10501.331, 400.458, 52886.942 25/04/17,13:28:56,17,09,1, 11.9,1,1, 7.919, 10501.344, 400.451, 52886.975 25/04/17,13:28:56,18,09,1, 11.9,1,1, 7.919, 10501.338, 400.440, 52886.856 25/04/17,13:28:56,19,09,1, 11.9,1,1, 7.919, 10501.312, 400.423, 52886.846 25/04/17,13:28:57,00,09,1, 11.9,1,1, 7.920, 10501.308, 400.423, 52886.846 25/04/17,13:28:57,01,09,1, 11.9,1,1, 7.920, 10501.324, 400.411, 52886.980 25/04/17,13:28:57,02,09,1, 11.9,1,1, 7.920, 10501.333, 400.442, 52887.039 25/04/17,13:28:57,03,09,1, 11.9,1,1, 7.920, 10501.326, 400.445, 52887.005 25/04/17,13:28:57,04,09,1, 11.9,1,1, 7.920, 10501.323, 400.433, 52887.005 25/04/17,13:28:57,05,09,1, 11.9,1,1, 7.920, 10501.296, 400.427, 52887.012 25/04/17,13:28:57,06,09,1, 11.9,1,1, 7.920, 10501.305, 400.419, 52887.004 25/04/17,13:28:57,07,09,1, 11.9,1,1, 7.920, 10501.311, 400.423, 52886.969 25/04/17,13:28:57,08,09,1, 11.9,1,1, 7.920, 10501.278, 400.434, 52887.051 25/04/17,13:28:57,09,09,1, 11.9,1,1, 7.920, 10501.286, 400.404, 52886.968 25/04/17,13:28:57,10,09,1, 11.9,1,1, 7.920, 10501.278, 400.415, 52887.016 25/04/17,13:28:57,11,09,1, 11.9,1,1, 7.920, 10501.257, 400.411, 52887.065 25/04/17,13:28:57,12,09,1, 11.9,1,1, 7.920, 10501.274, 400.421, 52887.044 25/04/17,13:28:57,13,09,1, 11.9,1,1, 7.920, 10501.253, 400.426, 52886.922 25/04/17,13:28:57,14,09,1, 11.9,1,1, 7.920, 10501.240, 400.426, 52886.969 25/04/17,13:28:57,15,09,1, 11.9,1,1, 7.920, 10501.251, 400.401, 52886.953 25/04/17,13:28:57,16,09,1, 11.9,1,1, 7.920, 10501.250, 400.411, 52886.921 25/04/17,13:28:57,17,09,1, 11.9,1,1, 7.920, 10501.226, 400.425, 52887.072 25/04/17,13:28:57,18,09,1, 11.9,1,1, 7.920, 10501.218, 400.397, 52887.077 25/04/17,13:28:57,19,09,1, 11.9,1,1, 7.920, 10501.216, 400.419, 52887.085 25/04/17,13:28:58,00,10,1, 11.9,1,1, 7.918, 10501.208, 400.419, 52887.085 25/04/17,13:28:58,01,10,1, 11.9,1,1, 7.918, 10501.225, 400.392, 52886.985 25/04/17,13:28:58,02,10,1, 11.9,1,1, 7.918, 10501.228, 400.377, 52886.943 25/04/17,13:28:58,03,10,1, 11.9,1,1, 7.918, 10501.213, 400.416, 52887.053 25/04/17,13:28:58,04,10,1, 11.9,1,1, 7.918, 10501.184, 400.403, 52887.063 25/04/17,13:28:58,05,10,1, 11.9,1,1, 7.918, 10501.211, 400.385, 52887.001 25/04/17,13:28:58,06,10,1, 11.9,1,1, 7.918, 10501.178, 400.407, 52886.971 25/04/17,13:28:58,07,10,1, 11.9,1,1, 7.918, 10501.186, 400.389, 52886.983 25/04/17,13:28:58,08,10,1, 11.9,1,1, 7.918, 10501.196, 400.381, 52887.078 25/04/17,13:28:58,09,10,1, 11.9,1,1, 7.918, 10501.167, 400.407, 52887.014 25/04/17,13:28:58,10,10,1, 11.9,1,1, 7.918, 10501.176, 400.414, 52887.115 25/04/17,13:28:58,11,10,1, 11.9,1,1, 7.918, 10501.169, 400.389, 52886.991 25/04/17,13:28:58,12,10,1, 11.9,1,1, 7.918, 10501.177, 400.393, 52887.105 25/04/17,13:28:58,13,10,1, 11.9,1,1, 7.918, 10501.159, 400.391, 52887.041 25/04/17,13:28:58,14,10,1, 11.9,1,1, 7.918, 10501.152, 400.386, 52886.995 25/04/17,13:28:58,15,10,1, 11.9,1,1, 7.918, 10501.168, 400.394, 52887.106 25/04/17,13:28:58,16,10,1, 11.9,1,1, 7.918, 10501.157, 400.380, 52887.040 25/04/17,13:28:58,17,10,1, 11.9,1,1, 7.918, 10501.125, 400.402, 52887.264 25/04/17,13:28:58,18,10,1, 11.9,1,1, 7.918, 10501.113, 400.394, 52887.135 25/04/17,13:28:58,19,10,1, 11.9,1,1, 7.918, 10501.140, 400.373, 52887.137 25/04/17,13:28:59,00,10,1, 12.0,1,1, 7.919, 10501.133, 400.373, 52887.137 25/04/17,13:28:59,01,10,1, 12.0,1,1, 7.919, 10501.114, 400.374, 52887.002 25/04/17,13:28:59,02,10,1, 12.0,1,1, 7.919, 10501.114, 400.347, 52887.009 25/04/17,13:28:59,03,10,1, 12.0,1,1, 7.919, 10501.111, 400.362, 52887.109 25/04/17,13:28:59,04,10,1, 12.0,1,1, 7.919, 10501.097, 400.340, 52887.036 25/04/17,13:28:59,05,10,1, 12.0,1,1, 7.919, 10501.086, 400.362, 52887.086 25/04/17,13:28:59,06,10,1, 12.0,1,1, 7.919, 10501.070, 400.363, 52887.118 25/04/17,13:28:59,07,10,1, 12.0,1,1, 7.919, 10501.076, 400.364, 52887.054 25/04/17,13:28:59,08,10,1, 12.0,1,1, 7.919, 10501.077, 400.367, 52887.128 25/04/17,13:28:59,09,10,1, 12.0,1,1, 7.919, 10501.062, 400.353, 52887.074 25/04/17,13:28:59,10,10,1, 12.0,1,1, 7.919, 10501.073, 400.340, 52887.112 25/04/17,13:28:59,11,10,1, 12.0,1,1, 7.919, 10501.041, 400.371, 52887.200 25/04/17,13:28:59,12,10,1, 12.0,1,1, 7.919, 10501.055, 400.355, 52887.165 25/04/17,13:28:59,13,10,1, 12.0,1,1, 7.919, 10501.054, 400.329, 52887.090 25/04/17,13:28:59,14,10,1, 12.0,1,1, 7.919, 10501.063, 400.347, 52887.083 25/04/17,13:28:59,15,10,1, 12.0,1,1, 7.919, 10501.067, 400.377, 52887.109 25/04/17,13:28:59,16,10,1, 12.0,1,1, 7.919, 10501.063, 400.368, 52887.159 25/04/17,13:28:59,17,10,1, 12.0,1,1, 7.919, 10501.043, 400.350, 52887.088 25/04/17,13:28:59,18,10,1, 12.0,1,1, 7.919, 10501.047, 400.333, 52887.106 25/04/17,13:28:59,19,10,1, 12.0,1,1, 7.919, 10501.037, 400.337, 52887.109 25/04/17,13:29:00,00,10,1, 11.9,1,1, 7.911, 10501.033, 400.337, 52887.109 25/04/17,13:29:00,01,10,1, 11.9,1,1, 7.911, 10501.035, 400.333, 52887.080 25/04/17,13:29:00,02,10,1, 11.9,1,1, 7.911, 10501.007, 400.328, 52887.031 25/04/17,13:29:00,03,10,1, 11.9,1,1, 7.911, 10501.022, 400.331, 52886.998 25/04/17,13:29:00,04,10,1, 11.9,1,1, 7.911, 10501.012, 400.328, 52887.115 25/04/17,13:29:00,05,10,1, 11.9,1,1, 7.911, 10501.002, 400.319, 52887.057 25/04/17,13:29:00,06,10,1, 11.9,1,1, 7.911, 10500.982, 400.327, 52887.063 25/04/17,13:29:00,07,10,1, 11.9,1,1, 7.911, 10500.978, 400.322, 52887.169 25/04/17,13:29:00,08,10,1, 11.9,1,1, 7.911, 10500.995, 400.316, 52887.021 25/04/17,13:29:00,09,10,1, 11.9,1,1, 7.911, 10501.008, 400.306, 52887.025 25/04/17,13:29:00,10,10,1, 11.9,1,1, 7.911, 10500.993, 400.299, 52887.056 25/04/17,13:29:00,11,10,1, 11.9,1,1, 7.911, 10501.000, 400.295, 52887.084 25/04/17,13:29:00,12,10,1, 11.9,1,1, 7.911, 10501.001, 400.315, 52887.068 25/04/17,13:29:00,13,10,1, 11.9,1,1, 7.911, 10500.997, 400.278, 52887.082 25/04/17,13:29:00,14,10,1, 11.9,1,1, 7.911, 10500.975, 400.296, 52887.047 25/04/17,13:29:00,15,10,1, 11.9,1,1, 7.911, 10500.984, 400.303, 52887.110 25/04/17,13:29:00,16,10,1, 11.9,1,1, 7.911, 10500.981, 400.291, 52887.117 25/04/17,13:29:00,17,10,1, 11.9,1,1, 7.911, 10500.957, 400.280, 52887.123 25/04/17,13:29:00,18,10,1, 11.9,1,1, 7.911, 10500.961, 400.290, 52887.136 25/04/17,13:29:00,19,10,1, 11.9,1,1, 7.911, 10501.003, 400.297, 52886.879 25/04/17,13:29:01,00,08,1, 11.9,1,1, 7.919, 10501.000, 400.297, 52886.879 25/04/17,13:29:01,01,08,1, 11.9,1,1, 7.919, 10500.975, 400.294, 52887.115 25/04/17,13:29:01,02,08,1, 11.9,1,1, 7.919, 10500.963, 400.285, 52887.003 25/04/17,13:29:01,03,08,1, 11.9,1,1, 7.919, 10500.937, 400.273, 52887.100 25/04/17,13:29:01,04,08,1, 11.9,1,1, 7.919, 10500.932, 400.292, 52887.101 25/04/17,13:29:01,05,08,1, 11.9,1,1, 7.919, 10500.947, 400.279, 52887.097 25/04/17,13:29:01,06,08,1, 11.9,1,1, 7.919, 10500.938, 400.272, 52887.100 25/04/17,13:29:01,07,08,1, 11.9,1,1, 7.919, 10500.919, 400.281, 52887.093 25/04/17,13:29:01,08,08,1, 11.9,1,1, 7.919, 10500.909, 400.278, 52887.086 25/04/17,13:29:01,09,08,1, 11.9,1,1, 7.919, 10500.917, 400.264, 52887.190 25/04/17,13:29:01,10,08,1, 11.9,1,1, 7.919, 10500.907, 400.260, 52887.078 25/04/17,13:29:01,11,08,1, 11.9,1,1, 7.919, 10500.922, 400.266, 52887.064 25/04/17,13:29:01,12,08,1, 11.9,1,1, 7.919, 10500.918, 400.273, 52887.096 25/04/17,13:29:01,13,08,1, 11.9,1,1, 7.919, 10500.919, 400.264, 52887.107 25/04/17,13:29:01,14,08,1, 11.9,1,1, 7.919, 10500.880, 400.272, 52887.140 25/04/17,13:29:01,15,08,1, 11.9,1,1, 7.919, 10500.893, 400.253, 52887.171 25/04/17,13:29:01,16,08,1, 11.9,1,1, 7.919, 10500.901, 400.266, 52887.153 25/04/17,13:29:01,17,08,1, 11.9,1,1, 7.919, 10500.893, 400.251, 52887.160 25/04/17,13:29:01,18,08,1, 11.9,1,1, 7.919, 10500.882, 400.250, 52887.165 25/04/17,13:29:01,19,08,1, 11.9,1,1, 7.919, 10500.883, 400.248, 52887.131 25/04/17,13:29:02,00,09,1, 11.9,1,1, 7.920, 10500.875, 400.248, 52887.131 25/04/17,13:29:02,01,09,1, 11.9,1,1, 7.920, 10500.854, 400.241, 52887.214 25/04/17,13:29:02,02,09,1, 11.9,1,1, 7.920, 10500.881, 400.226, 52887.166 25/04/17,13:29:02,03,09,1, 11.9,1,1, 7.920, 10500.865, 400.224, 52887.172 25/04/17,13:29:02,04,09,1, 11.9,1,1, 7.920, 10500.854, 400.240, 52887.126 25/04/17,13:29:02,05,09,1, 11.9,1,1, 7.920, 10500.862, 400.222, 52887.192 25/04/17,13:29:02,06,09,1, 11.9,1,1, 7.920, 10500.845, 400.230, 52887.155 25/04/17,13:29:02,07,09,1, 11.9,1,1, 7.920, 10500.862, 400.228, 52887.109 25/04/17,13:29:02,08,09,1, 11.9,1,1, 7.920, 10500.843, 400.227, 52887.179 25/04/17,13:29:02,09,09,1, 11.9,1,1, 7.920, 10500.854, 400.228, 52887.143 25/04/17,13:29:02,10,09,1, 11.9,1,1, 7.920, 10500.848, 400.232, 52887.210 25/04/17,13:29:02,11,09,1, 11.9,1,1, 7.920, 10500.835, 400.227, 52887.210 25/04/17,13:29:02,12,09,1, 11.9,1,1, 7.920, 10500.854, 400.192, 52887.198 25/04/17,13:29:02,13,09,1, 11.9,1,1, 7.920, 10500.841, 400.219, 52887.234 25/04/17,13:29:02,14,09,1, 11.9,1,1, 7.920, 10500.849, 400.192, 52887.153 25/04/17,13:29:02,15,09,1, 11.9,1,1, 7.920, 10500.813, 400.226, 52887.124 25/04/17,13:29:02,16,09,1, 11.9,1,1, 7.920, 10500.808, 400.212, 52887.149 25/04/17,13:29:02,17,09,1, 11.9,1,1, 7.920, 10500.815, 400.209, 52887.177 25/04/17,13:29:02,18,09,1, 11.9,1,1, 7.920, 10500.831, 400.207, 52887.209 25/04/17,13:29:02,19,09,1, 11.9,1,1, 7.920, 10500.819, 400.212, 52887.201 25/04/17,13:29:03,00,08,1, 11.9,1,1, 7.922, 10500.816, 400.212, 52887.201 25/04/17,13:29:03,01,08,1, 11.9,1,1, 7.922, 10500.807, 400.189, 52887.201 25/04/17,13:29:03,02,08,1, 11.9,1,1, 7.922, 10500.801, 400.191, 52887.194 25/04/17,13:29:03,03,08,1, 11.9,1,1, 7.922, 10500.767, 400.178, 52887.269 25/04/17,13:29:03,04,08,1, 11.9,1,1, 7.922, 10500.776, 400.169, 52887.237 25/04/17,13:29:03,05,08,1, 11.9,1,1, 7.922, 10500.764, 400.211, 52887.200 25/04/17,13:29:03,06,08,1, 11.9,1,1, 7.922, 10500.778, 400.190, 52887.225 25/04/17,13:29:03,07,08,1, 11.9,1,1, 7.922, 10500.783, 400.213, 52887.225 25/04/17,13:29:03,08,08,1, 11.9,1,1, 7.922, 10500.787, 400.185, 52887.227 25/04/17,13:29:03,09,08,1, 11.9,1,1, 7.922, 10500.752, 400.176, 52887.254 25/04/17,13:29:03,10,08,1, 11.9,1,1, 7.922, 10500.761, 400.191, 52887.178 25/04/17,13:29:03,11,08,1, 11.9,1,1, 7.922, 10500.764, 400.187, 52887.199 25/04/17,13:29:03,12,08,1, 11.9,1,1, 7.922, 10500.756, 400.191, 52887.231 25/04/17,13:29:03,13,08,1, 11.9,1,1, 7.922, 10500.733, 400.178, 52887.205 25/04/17,13:29:03,14,08,1, 11.9,1,1, 7.922, 10500.726, 400.186, 52887.254 25/04/17,13:29:03,15,08,1, 11.9,1,1, 7.922, 10500.722, 400.180, 52887.218 25/04/17,13:29:03,16,08,1, 11.9,1,1, 7.922, 10500.731, 400.175, 52887.155 25/04/17,13:29:03,17,08,1, 11.9,1,1, 7.922, 10500.702, 400.164, 52887.256 25/04/17,13:29:03,18,08,1, 11.9,1,1, 7.922, 10500.691, 400.185, 52887.450 25/04/17,13:29:03,19,08,1, 11.9,1,1, 7.922, 10500.757, 400.164, 52887.199 25/04/17,13:29:04,00,08,1, 11.9,1,1, 7.922, 10500.749, 400.164, 52887.199 25/04/17,13:29:04,01,08,1, 11.9,1,1, 7.922, 10500.713, 400.171, 52887.254 25/04/17,13:29:04,02,08,1, 11.9,1,1, 7.922, 10500.693, 400.170, 52887.200 25/04/17,13:29:04,03,08,1, 11.9,1,1, 7.922, 10500.699, 400.155, 52887.249 25/04/17,13:29:04,04,08,1, 11.9,1,1, 7.922, 10500.693, 400.172, 52887.279 25/04/17,13:29:04,05,08,1, 11.9,1,1, 7.922, 10500.695, 400.165, 52887.278 25/04/17,13:29:04,06,08,1, 11.9,1,1, 7.922, 10500.701, 400.156, 52887.220 25/04/17,13:29:04,07,08,1, 11.9,1,1, 7.922, 10500.662, 400.172, 52887.292 25/04/17,13:29:04,08,08,1, 11.9,1,1, 7.922, 10500.674, 400.166, 52887.217 25/04/17,13:29:04,09,08,1, 11.9,1,1, 7.922, 10500.670, 400.153, 52887.263 25/04/17,13:29:04,10,08,1, 11.9,1,1, 7.922, 10500.652, 400.169, 52887.181 25/04/17,13:29:04,11,08,1, 11.9,1,1, 7.922, 10500.653, 400.162, 52887.251 25/04/17,13:29:04,12,08,1, 11.9,1,1, 7.922, 10500.643, 400.156, 52887.240 25/04/17,13:29:04,13,08,1, 11.9,1,1, 7.922, 10500.640, 400.155, 52887.205 25/04/17,13:29:04,14,08,1, 11.9,1,1, 7.922, 10500.645, 400.149, 52887.243 25/04/17,13:29:04,15,08,1, 11.9,1,1, 7.922, 10500.638, 400.158, 52887.282 25/04/17,13:29:04,16,08,1, 11.9,1,1, 7.922, 10500.634, 400.133, 52887.299 25/04/17,13:29:04,17,08,1, 11.9,1,1, 7.922, 10500.627, 400.152, 52887.288 25/04/17,13:29:04,18,08,1, 11.9,1,1, 7.922, 10500.598, 400.118, 52887.221 25/04/17,13:29:04,19,08,1, 11.9,1,1, 7.922, 10500.614, 400.142, 52887.315 25/04/17,13:29:05,00,08,1, 12.0,1,1, 7.919, 10500.607, 400.142, 52887.315 25/04/17,13:29:05,01,08,1, 12.0,1,1, 7.919, 10500.600, 400.157, 52887.319 25/04/17,13:29:05,02,08,1, 12.0,1,1, 7.919, 10500.587, 400.131, 52887.244 25/04/17,13:29:05,03,08,1, 12.0,1,1, 7.919, 10500.607, 400.137, 52887.341 25/04/17,13:29:05,04,08,1, 12.0,1,1, 7.919, 10500.609, 400.143, 52887.263 25/04/17,13:29:05,05,08,1, 12.0,1,1, 7.919, 10500.599, 400.127, 52887.238 25/04/17,13:29:05,06,08,1, 12.0,1,1, 7.919, 10500.587, 400.122, 52887.246 25/04/17,13:29:05,07,08,1, 12.0,1,1, 7.919, 10500.579, 400.115, 52887.263 25/04/17,13:29:05,08,08,1, 12.0,1,1, 7.919, 10500.575, 400.116, 52887.322 25/04/17,13:29:05,09,08,1, 12.0,1,1, 7.919, 10500.571, 400.131, 52887.352 25/04/17,13:29:05,10,08,1, 12.0,1,1, 7.919, 10500.561, 400.127, 52887.308 25/04/17,13:29:05,11,08,1, 12.0,1,1, 7.919, 10500.570, 400.110, 52887.304 25/04/17,13:29:05,12,08,1, 12.0,1,1, 7.919, 10500.553, 400.103, 52887.307 25/04/17,13:29:05,13,08,1, 12.0,1,1, 7.919, 10500.553, 400.120, 52887.315 25/04/17,13:29:05,14,08,1, 12.0,1,1, 7.919, 10500.568, 400.134, 52887.446 25/04/17,13:29:05,15,08,1, 12.0,1,1, 7.919, 10500.535, 400.121, 52887.279 25/04/17,13:29:05,16,08,1, 12.0,1,1, 7.919, 10500.517, 400.102, 52887.277 25/04/17,13:29:05,17,08,1, 12.0,1,1, 7.919, 10500.526, 400.096, 52887.323 25/04/17,13:29:05,18,08,1, 12.0,1,1, 7.919, 10500.514, 400.117, 52887.328 25/04/17,13:29:05,19,08,1, 12.0,1,1, 7.919, 10500.509, 400.100, 52887.342 25/04/17,13:29:06,00,09,1, 11.8,1,1, 7.911, 10500.507, 400.100, 52887.342 25/04/17,13:29:06,01,09,1, 11.8,1,1, 7.911, 10500.510, 400.097, 52887.255 25/04/17,13:29:06,02,09,1, 11.8,1,1, 7.911, 10500.529, 400.082, 52887.293 25/04/17,13:29:06,03,09,1, 11.8,1,1, 7.911, 10500.496, 400.077, 52887.292 25/04/17,13:29:06,04,09,1, 11.8,1,1, 7.911, 10500.501, 400.067, 52887.286 25/04/17,13:29:06,05,09,1, 11.8,1,1, 7.911, 10500.498, 400.076, 52887.266 25/04/17,13:29:06,06,09,1, 11.8,1,1, 7.911, 10500.468, 400.090, 52887.364 25/04/17,13:29:06,07,09,1, 11.8,1,1, 7.911, 10500.483, 400.082, 52887.350 25/04/17,13:29:06,08,09,1, 11.8,1,1, 7.911, 10500.491, 400.061, 52887.287 25/04/17,13:29:06,09,09,1, 11.8,1,1, 7.911, 10500.492, 400.069, 52887.372 25/04/17,13:29:06,10,09,1, 11.8,1,1, 7.911, 10500.481, 400.077, 52887.387 25/04/17,13:29:06,11,09,1, 11.8,1,1, 7.911, 10500.499, 400.054, 52887.358 25/04/17,13:29:06,12,09,1, 11.8,1,1, 7.911, 10500.461, 400.074, 52887.284 25/04/17,13:29:06,13,09,1, 11.8,1,1, 7.911, 10500.457, 400.073, 52887.417 25/04/17,13:29:06,14,09,1, 11.8,1,1, 7.911, 10500.455, 400.059, 52887.331 25/04/17,13:29:06,15,09,1, 11.8,1,1, 7.911, 10500.462, 400.041, 52887.337 25/04/17,13:29:06,16,09,1, 11.8,1,1, 7.911, 10500.460, 400.050, 52887.333 25/04/17,13:29:06,17,09,1, 11.8,1,1, 7.911, 10500.417, 400.077, 52887.329 25/04/17,13:29:06,18,09,1, 11.8,1,1, 7.911, 10500.454, 400.073, 52887.424 25/04/17,13:29:06,19,09,1, 11.8,1,1, 7.911, 10500.430, 400.056, 52887.368 25/04/17,13:29:07,00,09,1, 11.9,1,1, 7.914, 10500.424, 400.056, 52887.368 25/04/17,13:29:07,01,09,1, 11.9,1,1, 7.914, 10500.432, 400.066, 52887.322 25/04/17,13:29:07,02,09,1, 11.9,1,1, 7.914, 10500.424, 400.063, 52887.400 25/04/17,13:29:07,03,09,1, 11.9,1,1, 7.914, 10500.434, 400.076, 52887.419 25/04/17,13:29:07,04,09,1, 11.9,1,1, 7.914, 10500.411, 400.037, 52887.329 25/04/17,13:29:07,05,09,1, 11.9,1,1, 7.914, 10500.395, 400.038, 52887.324 25/04/17,13:29:07,06,09,1, 11.9,1,1, 7.914, 10500.405, 400.057, 52887.285 25/04/17,13:29:07,07,09,1, 11.9,1,1, 7.914, 10500.406, 400.056, 52887.341 25/04/17,13:29:07,08,09,1, 11.9,1,1, 7.914, 10500.405, 400.055, 52887.315 25/04/17,13:29:07,09,09,1, 11.9,1,1, 7.914, 10500.387, 400.043, 52887.414 25/04/17,13:29:07,10,09,1, 11.9,1,1, 7.914, 10500.390, 400.044, 52887.417 25/04/17,13:29:07,11,09,1, 11.9,1,1, 7.914, 10500.371, 400.027, 52887.404 25/04/17,13:29:07,12,09,1, 11.9,1,1, 7.914, 10500.419, 400.057, 52887.394 25/04/17,13:29:07,13,09,1, 11.9,1,1, 7.914, 10500.391, 400.030, 52887.414 25/04/17,13:29:07,14,09,1, 11.9,1,1, 7.914, 10500.386, 400.029, 52887.346 25/04/17,13:29:07,15,09,1, 11.9,1,1, 7.914, 10500.370, 400.032, 52887.394 25/04/17,13:29:07,16,09,1, 11.9,1,1, 7.914, 10500.354, 400.038, 52887.365 25/04/17,13:29:07,17,09,1, 11.9,1,1, 7.914, 10500.375, 400.026, 52887.364 25/04/17,13:29:07,18,09,1, 11.9,1,1, 7.914, 10500.360, 400.031, 52887.393 25/04/17,13:29:07,19,09,1, 11.9,1,1, 7.914, 10500.364, 400.022, 52887.354 25/04/17,13:29:08,00,08,1, 11.9,1,1, 7.916, 10500.357, 400.022, 52887.354 25/04/17,13:29:08,01,08,1, 11.9,1,1, 7.916, 10500.357, 400.026, 52887.401 25/04/17,13:29:08,02,08,1, 11.9,1,1, 7.916, 10500.341, 400.022, 52887.428 25/04/17,13:29:08,03,08,1, 11.9,1,1, 7.916, 10500.333, 400.039, 52887.385 25/04/17,13:29:08,04,08,1, 11.9,1,1, 7.916, 10500.343, 400.034, 52887.387 25/04/17,13:29:08,05,08,1, 11.9,1,1, 7.916, 10500.319, 400.027, 52887.431 25/04/17,13:29:08,06,08,1, 11.9,1,1, 7.916, 10500.330, 400.018, 52887.461 25/04/17,13:29:08,07,08,1, 11.9,1,1, 7.916, 10500.297, 399.996, 52887.421 25/04/17,13:29:08,08,08,1, 11.9,1,1, 7.916, 10500.313, 399.986, 52887.382 25/04/17,13:29:08,09,08,1, 11.9,1,1, 7.916, 10500.321, 399.999, 52887.451 25/04/17,13:29:08,10,08,1, 11.9,1,1, 7.916, 10500.299, 399.995, 52887.380 25/04/17,13:29:08,11,08,1, 11.9,1,1, 7.916, 10500.320, 399.990, 52887.413 25/04/17,13:29:08,12,08,1, 11.9,1,1, 7.916, 10500.309, 399.990, 52887.446 25/04/17,13:29:08,13,08,1, 11.9,1,1, 7.916, 10500.315, 400.002, 52887.441 25/04/17,13:29:08,14,08,1, 11.9,1,1, 7.916, 10500.303, 400.005, 52887.496 25/04/17,13:29:08,15,08,1, 11.9,1,1, 7.916, 10500.299, 400.015, 52887.553 25/04/17,13:29:08,16,08,1, 11.9,1,1, 7.916, 10500.318, 399.994, 52887.478 25/04/17,13:29:08,17,08,1, 11.9,1,1, 7.916, 10500.279, 400.004, 52887.503 25/04/17,13:29:08,18,08,1, 11.9,1,1, 7.916, 10500.294, 399.998, 52887.409 25/04/17,13:29:08,19,08,1, 11.9,1,1, 7.916, 10500.273, 400.009, 52887.476 25/04/17,13:29:09,00,09,1, 11.9,1,1, 7.920, 10500.265, 400.009, 52887.476 25/04/17,13:29:09,01,09,1, 11.9,1,1, 7.920, 10500.265, 399.990, 52887.475 25/04/17,13:29:09,02,09,1, 11.9,1,1, 7.920, 10500.275, 399.976, 52887.475 25/04/17,13:29:09,03,09,1, 11.9,1,1, 7.920, 10500.265, 399.982, 52887.445 25/04/17,13:29:09,04,09,1, 11.9,1,1, 7.920, 10500.265, 399.994, 52887.557 25/04/17,13:29:09,05,09,1, 11.9,1,1, 7.920, 10500.253, 399.987, 52887.476 25/04/17,13:29:09,06,09,1, 11.9,1,1, 7.920, 10500.269, 399.989, 52887.455 25/04/17,13:29:09,07,09,1, 11.9,1,1, 7.920, 10500.246, 399.964, 52887.491 25/04/17,13:29:09,08,09,1, 11.9,1,1, 7.920, 10500.264, 399.995, 52887.454 25/04/17,13:29:09,09,09,1, 11.9,1,1, 7.920, 10500.222, 399.982, 52887.514 25/04/17,13:29:09,10,09,1, 11.9,1,1, 7.920, 10500.238, 399.977, 52887.465 25/04/17,13:29:09,11,09,1, 11.9,1,1, 7.920, 10500.239, 400.010, 52887.445 25/04/17,13:29:09,12,09,1, 11.9,1,1, 7.920, 10500.243, 399.981, 52887.544 25/04/17,13:29:09,13,09,1, 11.9,1,1, 7.920, 10500.238, 399.997, 52887.482 25/04/17,13:29:09,14,09,1, 11.9,1,1, 7.920, 10500.243, 399.994, 52887.517 25/04/17,13:29:09,15,09,1, 11.9,1,1, 7.920, 10500.233, 399.996, 52887.465 25/04/17,13:29:09,16,09,1, 11.9,1,1, 7.920, 10500.235, 399.982, 52887.484 25/04/17,13:29:09,17,09,1, 11.9,1,1, 7.920, 10500.210, 399.994, 52887.523 25/04/17,13:29:09,18,09,1, 11.9,1,1, 7.920, 10500.226, 400.000, 52887.489 25/04/17,13:29:09,19,09,1, 11.9,1,1, 7.920, 10500.218, 399.986, 52887.487 25/04/17,13:29:10,00,08,1, 11.9,1,1, 7.922, 10500.215, 399.986, 52887.487 25/04/17,13:29:10,01,08,1, 11.9,1,1, 7.922, 10500.199, 399.968, 52887.523 25/04/17,13:29:10,02,08,1, 11.9,1,1, 7.922, 10500.194, 399.987, 52887.523 25/04/17,13:29:10,03,08,1, 11.9,1,1, 7.922, 10500.183, 399.973, 52887.517 25/04/17,13:29:10,04,08,1, 11.9,1,1, 7.922, 10500.194, 399.992, 52887.476 25/04/17,13:29:10,05,08,1, 11.9,1,1, 7.922, 10500.185, 399.999, 52887.538 25/04/17,13:29:10,06,08,1, 11.9,1,1, 7.922, 10500.185, 399.966, 52887.562 25/04/17,13:29:10,07,08,1, 11.9,1,1, 7.922, 10500.154, 399.973, 52887.569 25/04/17,13:29:10,08,08,1, 11.9,1,1, 7.922, 10500.171, 399.989, 52887.542 25/04/17,13:29:10,09,08,1, 11.9,1,1, 7.922, 10500.171, 399.953, 52887.486 25/04/17,13:29:10,10,08,1, 11.9,1,1, 7.922, 10500.127, 399.973, 52887.486 25/04/17,13:29:10,11,08,1, 11.9,1,1, 7.922, 10500.180, 399.983, 52887.582 25/04/17,13:29:10,12,08,1, 11.9,1,1, 7.922, 10500.129, 399.961, 52887.498 25/04/17,13:29:10,13,08,1, 11.9,1,1, 7.922, 10500.153, 399.986, 52887.576 25/04/17,13:29:10,14,08,1, 11.9,1,1, 7.922, 10500.129, 399.976, 52887.552 25/04/17,13:29:10,15,08,1, 11.9,1,1, 7.922, 10500.150, 399.962, 52887.513 25/04/17,13:29:10,16,08,1, 11.9,1,1, 7.922, 10500.137, 399.970, 52887.539 25/04/17,13:29:10,17,08,1, 11.9,1,1, 7.922, 10500.125, 399.975, 52887.573 25/04/17,13:29:10,18,08,1, 11.9,1,1, 7.922, 10500.127, 399.954, 52887.529 25/04/17,13:29:10,19,08,1, 11.9,1,1, 7.922, 10500.166, 399.977, 52887.552 25/04/17,13:29:11,00,08,1, 11.9,1,1, 7.921, 10500.165, 399.977, 52887.552 25/04/17,13:29:11,01,08,1, 11.9,1,1, 7.921, 10500.118, 399.971, 52887.574 25/04/17,13:29:11,02,08,1, 11.9,1,1, 7.921, 10500.131, 399.974, 52887.571 25/04/17,13:29:11,03,08,1, 11.9,1,1, 7.921, 10500.117, 399.991, 52887.620 25/04/17,13:29:11,04,08,1, 11.9,1,1, 7.921, 10500.101, 399.992, 52887.569 25/04/17,13:29:11,05,08,1, 11.9,1,1, 7.921, 10500.114, 399.960, 52887.565 25/04/17,13:29:11,06,08,1, 11.9,1,1, 7.921, 10500.095, 399.955, 52887.578 25/04/17,13:29:11,07,08,1, 11.9,1,1, 7.921, 10500.076, 399.976, 52887.575 25/04/17,13:29:11,08,08,1, 11.9,1,1, 7.921, 10500.073, 399.971, 52887.601 25/04/17,13:29:11,09,08,1, 11.9,1,1, 7.921, 10500.099, 399.964, 52887.587 25/04/17,13:29:11,10,08,1, 11.9,1,1, 7.921, 10500.072, 399.956, 52887.580 25/04/17,13:29:11,11,08,1, 11.9,1,1, 7.921, 10500.077, 399.954, 52887.597 25/04/17,13:29:11,12,08,1, 11.9,1,1, 7.921, 10500.066, 399.976, 52887.644 25/04/17,13:29:11,13,08,1, 11.9,1,1, 7.921, 10500.089, 399.940, 52887.692 25/04/17,13:29:11,14,08,1, 11.9,1,1, 7.921, 10500.055, 399.943, 52887.625 25/04/17,13:29:11,15,08,1, 11.9,1,1, 7.921, 10500.052, 399.942, 52887.621 25/04/17,13:29:11,16,08,1, 11.9,1,1, 7.921, 10500.041, 399.971, 52887.600 25/04/17,13:29:11,17,08,1, 11.9,1,1, 7.921, 10500.058, 399.930, 52887.582 25/04/17,13:29:11,18,08,1, 11.9,1,1, 7.921, 10500.057, 399.961, 52887.640 25/04/17,13:29:11,19,08,1, 11.9,1,1, 7.921, 10500.046, 399.955, 52887.579 25/04/17,13:29:12,00,09,1, 12.0,1,1, 7.919, 10500.040, 399.955, 52887.579 25/04/17,13:29:12,01,09,1, 12.0,1,1, 7.919, 10500.028, 399.930, 52887.653 25/04/17,13:29:12,02,09,1, 12.0,1,1, 7.919, 10500.034, 399.960, 52887.586 25/04/17,13:29:12,03,09,1, 12.0,1,1, 7.919, 10500.041, 399.947, 52887.598 25/04/17,13:29:12,04,09,1, 12.0,1,1, 7.919, 10500.017, 399.933, 52887.636 25/04/17,13:29:12,05,09,1, 12.0,1,1, 7.919, 10500.006, 399.958, 52887.741 25/04/17,13:29:12,06,09,1, 12.0,1,1, 7.919, 10500.009, 399.944, 52887.644 25/04/17,13:29:12,07,09,1, 12.0,1,1, 7.919, 10500.012, 399.930, 52887.627 25/04/17,13:29:12,08,09,1, 12.0,1,1, 7.919, 10499.994, 399.949, 52887.701 25/04/17,13:29:12,09,09,1, 12.0,1,1, 7.919, 10500.021, 399.951, 52887.577 25/04/17,13:29:12,10,09,1, 12.0,1,1, 7.919, 10499.979, 399.932, 52887.561 25/04/17,13:29:12,11,09,1, 12.0,1,1, 7.919, 10500.001, 399.954, 52887.728 25/04/17,13:29:12,12,09,1, 12.0,1,1, 7.919, 10500.007, 399.921, 52887.575 25/04/17,13:29:12,13,09,1, 12.0,1,1, 7.919, 10499.960, 399.927, 52887.663 25/04/17,13:29:12,14,09,1, 12.0,1,1, 7.919, 10499.998, 399.920, 52887.678 25/04/17,13:29:12,15,09,1, 12.0,1,1, 7.919, 10499.965, 399.936, 52887.623 25/04/17,13:29:12,16,09,1, 12.0,1,1, 7.919, 10499.992, 399.923, 52887.642 25/04/17,13:29:12,17,09,1, 12.0,1,1, 7.919, 10499.988, 399.924, 52887.668 25/04/17,13:29:12,18,09,1, 12.0,1,1, 7.919, 10499.972, 399.913, 52887.660 25/04/17,13:29:12,19,09,1, 12.0,1,1, 7.919, 10499.957, 399.933, 52887.646 25/04/17,13:29:13,00,08,1, 12.0,1,1, 7.913, 10499.957, 399.933, 52887.646 25/04/17,13:29:13,01,08,1, 12.0,1,1, 7.913, 10499.976, 399.907, 52887.726 25/04/17,13:29:13,02,08,1, 12.0,1,1, 7.913, 10499.958, 399.937, 52887.645 25/04/17,13:29:13,03,08,1, 12.0,1,1, 7.913, 10499.964, 399.895, 52887.574 25/04/17,13:29:13,04,08,1, 12.0,1,1, 7.913, 10499.949, 399.930, 52887.717 25/04/17,13:29:13,05,08,1, 12.0,1,1, 7.913, 10499.930, 399.905, 52887.608 25/04/17,13:29:13,06,08,1, 12.0,1,1, 7.913, 10499.933, 399.935, 52887.663 25/04/17,13:29:13,07,08,1, 12.0,1,1, 7.913, 10499.895, 399.929, 52887.703 25/04/17,13:29:13,08,08,1, 12.0,1,1, 7.913, 10499.906, 399.921, 52887.681 25/04/17,13:29:13,09,08,1, 12.0,1,1, 7.913, 10499.925, 399.906, 52887.689 25/04/17,13:29:13,10,08,1, 12.0,1,1, 7.913, 10499.933, 399.935, 52887.687 25/04/17,13:29:13,11,08,1, 12.0,1,1, 7.913, 10499.892, 399.911, 52887.639 25/04/17,13:29:13,12,08,1, 12.0,1,1, 7.913, 10499.926, 399.919, 52887.671 25/04/17,13:29:13,13,08,1, 12.0,1,1, 7.913, 10499.935, 399.892, 52887.654 25/04/17,13:29:13,14,08,1, 12.0,1,1, 7.913, 10499.904, 399.915, 52887.657 25/04/17,13:29:13,15,08,1, 12.0,1,1, 7.913, 10499.900, 399.903, 52887.678 25/04/17,13:29:13,16,08,1, 12.0,1,1, 7.913, 10499.925, 399.872, 52887.631 25/04/17,13:29:13,17,08,1, 12.0,1,1, 7.913, 10499.882, 399.914, 52887.763 25/04/17,13:29:13,18,08,1, 12.0,1,1, 7.913, 10499.883, 399.903, 52887.692 25/04/17,13:29:13,19,08,1, 12.0,1,1, 7.913, 10499.885, 399.908, 52887.685 25/04/17,13:29:14,00,09,1, 11.9,1,1, 7.910, 10499.882, 399.908, 52887.685 25/04/17,13:29:14,01,09,1, 11.9,1,1, 7.910, 10499.879, 399.901, 52887.723 25/04/17,13:29:14,02,09,1, 11.9,1,1, 7.910, 10499.861, 399.877, 52887.710 25/04/17,13:29:14,03,09,1, 11.9,1,1, 7.910, 10499.845, 399.888, 52887.677 25/04/17,13:29:14,04,09,1, 11.9,1,1, 7.910, 10499.870, 399.896, 52887.662 25/04/17,13:29:14,05,09,1, 11.9,1,1, 7.910, 10499.857, 399.899, 52887.659 25/04/17,13:29:14,06,09,1, 11.9,1,1, 7.910, 10499.849, 399.888, 52887.749 25/04/17,13:29:14,07,09,1, 11.9,1,1, 7.910, 10499.816, 399.897, 52887.683 25/04/17,13:29:14,08,09,1, 11.9,1,1, 7.910, 10499.846, 399.897, 52887.701 25/04/17,13:29:14,09,09,1, 11.9,1,1, 7.910, 10499.855, 399.901, 52887.744 25/04/17,13:29:14,10,09,1, 11.9,1,1, 7.910, 10499.856, 399.907, 52887.748 25/04/17,13:29:14,11,09,1, 11.9,1,1, 7.910, 10499.825, 399.902, 52887.717 25/04/17,13:29:14,12,09,1, 11.9,1,1, 7.910, 10499.846, 399.917, 52887.714 25/04/17,13:29:14,13,09,1, 11.9,1,1, 7.910, 10499.816, 399.900, 52887.674 25/04/17,13:29:14,14,09,1, 11.9,1,1, 7.910, 10499.815, 399.917, 52887.743 25/04/17,13:29:14,15,09,1, 11.9,1,1, 7.910, 10499.817, 399.903, 52887.751 25/04/17,13:29:14,16,09,1, 11.9,1,1, 7.910, 10499.796, 399.898, 52887.755 25/04/17,13:29:14,17,09,1, 11.9,1,1, 7.910, 10499.809, 399.923, 52887.789 25/04/17,13:29:14,18,09,1, 11.9,1,1, 7.910, 10499.786, 399.898, 52887.722 25/04/17,13:29:14,19,09,1, 11.9,1,1, 7.910, 10499.775, 399.895, 52887.759 25/04/17,13:29:15,00,09,1, 11.9,1,1, 7.919, 10499.773, 399.895, 52887.759 25/04/17,13:29:15,01,09,1, 11.9,1,1, 7.919, 10499.769, 399.908, 52887.720 25/04/17,13:29:15,02,09,1, 11.9,1,1, 7.919, 10499.762, 399.894, 52887.750 25/04/17,13:29:15,03,09,1, 11.9,1,1, 7.919, 10499.777, 399.880, 52887.748 25/04/17,13:29:15,04,09,1, 11.9,1,1, 7.919, 10499.762, 399.888, 52887.746 25/04/17,13:29:15,05,09,1, 11.9,1,1, 7.919, 10499.781, 399.875, 52887.773 25/04/17,13:29:15,06,09,1, 11.9,1,1, 7.919, 10499.731, 399.859, 52887.795 25/04/17,13:29:15,07,09,1, 11.9,1,1, 7.919, 10499.755, 399.880, 52887.775 25/04/17,13:29:15,08,09,1, 11.9,1,1, 7.919, 10499.768, 399.891, 52887.952 25/04/17,13:29:15,09,09,1, 11.9,1,1, 7.919, 10499.742, 399.861, 52887.648 25/04/17,13:29:15,10,09,1, 11.9,1,1, 7.919, 10499.711, 399.886, 52887.785 25/04/17,13:29:15,11,09,1, 11.9,1,1, 7.919, 10499.714, 399.903, 52887.780 25/04/17,13:29:15,12,09,1, 11.9,1,1, 7.919, 10499.724, 399.875, 52887.724 25/04/17,13:29:15,13,09,1, 11.9,1,1, 7.919, 10499.712, 399.900, 52887.689 25/04/17,13:29:15,14,09,1, 11.9,1,1, 7.919, 10499.727, 399.923, 52887.855 25/04/17,13:29:15,15,09,1, 11.9,1,1, 7.919, 10499.667, 399.918, 52887.854 25/04/17,13:29:15,16,09,1, 11.9,1,1, 7.919, 10499.703, 399.902, 52887.763 25/04/17,13:29:15,17,09,1, 11.9,1,1, 7.919, 10499.709, 399.905, 52887.783 25/04/17,13:29:15,18,09,1, 11.9,1,1, 7.919, 10499.716, 399.885, 52887.810 25/04/17,13:29:15,19,09,1, 11.9,1,1, 7.919, 10499.670, 399.891, 52887.807 25/04/17,13:29:16,00,08,1, 11.9,1,1, 7.921, 10499.665, 399.891, 52887.807 25/04/17,13:29:16,01,08,1, 11.9,1,1, 7.921, 10499.686, 399.902, 52887.819 25/04/17,13:29:16,02,08,1, 11.9,1,1, 7.921, 10499.686, 399.879, 52887.825 25/04/17,13:29:16,03,08,1, 11.9,1,1, 7.921, 10499.665, 399.892, 52887.784 25/04/17,13:29:16,04,08,1, 11.9,1,1, 7.921, 10499.653, 399.876, 52887.857 25/04/17,13:29:16,05,08,1, 11.9,1,1, 7.921, 10499.683, 399.878, 52887.898 25/04/17,13:29:16,06,08,1, 11.9,1,1, 7.921, 10499.671, 399.887, 52887.829 25/04/17,13:29:16,07,08,1, 11.9,1,1, 7.921, 10499.648, 399.861, 52887.858 25/04/17,13:29:16,08,08,1, 11.9,1,1, 7.921, 10499.661, 399.894, 52887.811 25/04/17,13:29:16,09,08,1, 11.9,1,1, 7.921, 10499.652, 399.872, 52887.819 25/04/17,13:29:16,10,08,1, 11.9,1,1, 7.921, 10499.633, 399.889, 52887.868 25/04/17,13:29:16,11,08,1, 11.9,1,1, 7.921, 10499.631, 399.872, 52887.875 25/04/17,13:29:16,12,08,1, 11.9,1,1, 7.921, 10499.627, 399.884, 52887.895 25/04/17,13:29:16,13,08,1, 11.9,1,1, 7.921, 10499.628, 399.872, 52887.854 25/04/17,13:29:16,14,08,1, 11.9,1,1, 7.921, 10499.652, 399.878, 52887.799 25/04/17,13:29:16,15,08,1, 11.9,1,1, 7.921, 10499.620, 399.864, 52887.881 25/04/17,13:29:16,16,08,1, 11.9,1,1, 7.921, 10499.633, 399.880, 52887.850 25/04/17,13:29:16,17,08,1, 11.9,1,1, 7.921, 10499.609, 399.888, 52887.839 25/04/17,13:29:16,18,08,1, 11.9,1,1, 7.921, 10499.607, 399.897, 52887.897 25/04/17,13:29:16,19,08,1, 11.9,1,1, 7.921, 10499.601, 399.895, 52887.883 25/04/17,13:29:17,00,09,1, 11.9,1,1, 7.919, 10499.598, 399.895, 52887.883 25/04/17,13:29:17,01,09,1, 11.9,1,1, 7.919, 10499.583, 399.886, 52887.830 25/04/17,13:29:17,02,09,1, 11.9,1,1, 7.919, 10499.599, 399.876, 52887.882 25/04/17,13:29:17,03,09,1, 11.9,1,1, 7.919, 10499.588, 399.873, 52887.863 25/04/17,13:29:17,04,09,1, 11.9,1,1, 7.919, 10499.587, 399.854, 52887.844 25/04/17,13:29:17,05,09,1, 11.9,1,1, 7.919, 10499.578, 399.881, 52887.854 25/04/17,13:29:17,06,09,1, 11.9,1,1, 7.919, 10499.578, 399.893, 52887.853 25/04/17,13:29:17,07,09,1, 11.9,1,1, 7.919, 10499.565, 399.863, 52887.876 25/04/17,13:29:17,08,09,1, 11.9,1,1, 7.919, 10499.568, 399.882, 52887.857 25/04/17,13:29:17,09,09,1, 11.9,1,1, 7.919, 10499.568, 399.835, 52887.783 25/04/17,13:29:17,10,09,1, 11.9,1,1, 7.919, 10499.571, 399.865, 52887.897 25/04/17,13:29:17,11,09,1, 11.9,1,1, 7.919, 10499.552, 399.872, 52887.893 25/04/17,13:29:17,12,09,1, 11.9,1,1, 7.919, 10499.548, 399.874, 52887.902 25/04/17,13:29:17,13,09,1, 11.9,1,1, 7.919, 10499.540, 399.880, 52887.881 25/04/17,13:29:17,14,09,1, 11.9,1,1, 7.919, 10499.580, 399.871, 52887.796 25/04/17,13:29:17,15,09,1, 11.9,1,1, 7.919, 10499.518, 399.884, 52887.877 25/04/17,13:29:17,16,09,1, 11.9,1,1, 7.919, 10499.528, 399.888, 52887.932 25/04/17,13:29:17,17,09,1, 11.9,1,1, 7.919, 10499.525, 399.899, 52887.952 25/04/17,13:29:17,18,09,1, 11.9,1,1, 7.919, 10499.535, 399.889, 52887.886 25/04/17,13:29:17,19,09,1, 11.9,1,1, 7.919, 10499.517, 399.897, 52887.920 25/04/17,13:29:18,00,09,1, 11.9,1,1, 7.919, 10499.514, 399.897, 52887.920 25/04/17,13:29:18,01,09,1, 11.9,1,1, 7.919, 10499.520, 399.895, 52887.922 25/04/17,13:29:18,02,09,1, 11.9,1,1, 7.919, 10499.507, 399.891, 52887.895 25/04/17,13:29:18,03,09,1, 11.9,1,1, 7.919, 10499.508, 399.876, 52887.938 25/04/17,13:29:18,04,09,1, 11.9,1,1, 7.919, 10499.522, 399.859, 52887.734 25/04/17,13:29:18,05,09,1, 11.9,1,1, 7.919, 10499.495, 399.879, 52887.898 25/04/17,13:29:18,06,09,1, 11.9,1,1, 7.919, 10499.468, 399.887, 52887.986 25/04/17,13:29:18,07,09,1, 11.9,1,1, 7.919, 10499.509, 399.878, 52887.879 25/04/17,13:29:18,08,09,1, 11.9,1,1, 7.919, 10499.493, 399.878, 52887.959 25/04/17,13:29:18,09,09,1, 11.9,1,1, 7.919, 10499.483, 399.858, 52887.893 25/04/17,13:29:18,10,09,1, 11.9,1,1, 7.919, 10499.444, 399.876, 52887.922 25/04/17,13:29:18,11,09,1, 11.9,1,1, 7.919, 10499.478, 399.864, 52887.958 25/04/17,13:29:18,12,09,1, 11.9,1,1, 7.919, 10499.459, 399.882, 52887.920 25/04/17,13:29:18,13,09,1, 11.9,1,1, 7.919, 10499.498, 399.881, 52887.921 25/04/17,13:29:18,14,09,1, 11.9,1,1, 7.919, 10499.469, 399.873, 52887.953 25/04/17,13:29:18,15,09,1, 11.9,1,1, 7.919, 10499.462, 399.863, 52887.922 25/04/17,13:29:18,16,09,1, 11.9,1,1, 7.919, 10499.447, 399.880, 52887.927 25/04/17,13:29:18,17,09,1, 11.9,1,1, 7.919, 10499.452, 399.858, 52887.869 25/04/17,13:29:18,18,09,1, 11.9,1,1, 7.919, 10499.451, 399.860, 52887.932 25/04/17,13:29:18,19,09,1, 11.9,1,1, 7.919, 10499.441, 399.874, 52887.872 25/04/17,13:29:19,00,09,1, 11.9,1,1, 7.919, 10499.439, 399.874, 52887.872 25/04/17,13:29:19,01,09,1, 11.9,1,1, 7.919, 10499.468, 399.880, 52887.961 25/04/17,13:29:19,02,09,1, 11.9,1,1, 7.919, 10499.432, 399.853, 52887.944 25/04/17,13:29:19,03,09,1, 11.9,1,1, 7.919, 10499.441, 399.847, 52887.899 25/04/17,13:29:19,04,09,1, 11.9,1,1, 7.919, 10499.428, 399.854, 52887.957 25/04/17,13:29:19,05,09,1, 11.9,1,1, 7.919, 10499.441, 399.862, 52887.921 25/04/17,13:29:19,06,09,1, 11.9,1,1, 7.919, 10499.443, 399.881, 52887.996 25/04/17,13:29:19,07,09,1, 11.9,1,1, 7.919, 10499.444, 399.864, 52887.941 25/04/17,13:29:19,08,09,1, 11.9,1,1, 7.919, 10499.423, 399.875, 52887.989 25/04/17,13:29:19,09,09,1, 11.9,1,1, 7.919, 10499.457, 399.868, 52887.904 25/04/17,13:29:19,10,09,1, 11.9,1,1, 7.919, 10499.414, 399.888, 52887.994 25/04/17,13:29:19,11,09,1, 11.9,1,1, 7.919, 10499.427, 399.859, 52887.985 25/04/17,13:29:19,12,09,1, 11.9,1,1, 7.919, 10499.397, 399.894, 52888.024 25/04/17,13:29:19,13,09,1, 11.9,1,1, 7.919, 10499.412, 399.887, 52888.027 25/04/17,13:29:19,14,09,1, 11.9,1,1, 7.919, 10499.409, 399.860, 52888.002 25/04/17,13:29:19,15,09,1, 11.9,1,1, 7.919, 10499.373, 399.849, 52887.987 25/04/17,13:29:19,16,09,1, 11.9,1,1, 7.919, 10499.403, 399.881, 52887.942 25/04/17,13:29:19,17,09,1, 11.9,1,1, 7.919, 10499.378, 399.886, 52888.004 25/04/17,13:29:19,18,09,1, 11.9,1,1, 7.919, 10499.383, 399.878, 52888.060 25/04/17,13:29:19,19,09,1, 11.9,1,1, 7.919, 10499.384, 399.870, 52887.994 25/04/17,13:29:20,00,10,1, 11.9,1,1, 7.925, 10499.381, 399.870, 52887.994 25/04/17,13:29:20,01,10,1, 11.9,1,1, 7.925, 10499.378, 399.850, 52888.045 25/04/17,13:29:20,02,10,1, 11.9,1,1, 7.925, 10499.369, 399.884, 52888.052 25/04/17,13:29:20,03,10,1, 11.9,1,1, 7.925, 10499.361, 399.849, 52888.032 25/04/17,13:29:20,04,10,1, 11.9,1,1, 7.925, 10499.372, 399.842, 52887.800 25/04/17,13:29:20,05,10,1, 11.9,1,1, 7.925, 10499.351, 399.853, 52887.992 25/04/17,13:29:20,06,10,1, 11.9,1,1, 7.925, 10499.357, 399.857, 52887.977 25/04/17,13:29:20,07,10,1, 11.9,1,1, 7.925, 10499.368, 399.853, 52887.964 25/04/17,13:29:20,08,10,1, 11.9,1,1, 7.925, 10499.361, 399.863, 52888.033 25/04/17,13:29:20,09,10,1, 11.9,1,1, 7.925, 10499.329, 399.883, 52888.069 25/04/17,13:29:20,10,10,1, 11.9,1,1, 7.925, 10499.354, 399.867, 52888.105 25/04/17,13:29:20,11,10,1, 11.9,1,1, 7.925, 10499.335, 399.877, 52888.013 25/04/17,13:29:20,12,10,1, 11.9,1,1, 7.925, 10499.348, 399.864, 52888.068 25/04/17,13:29:20,13,10,1, 11.9,1,1, 7.925, 10499.331, 399.854, 52887.970 25/04/17,13:29:20,14,10,1, 11.9,1,1, 7.925, 10499.341, 399.830, 52887.956 25/04/17,13:29:20,15,10,1, 11.9,1,1, 7.925, 10499.338, 399.867, 52888.047 25/04/17,13:29:20,16,10,1, 11.9,1,1, 7.925, 10499.336, 399.836, 52887.994 25/04/17,13:29:20,17,10,1, 11.9,1,1, 7.925, 10499.327, 399.851, 52888.098 25/04/17,13:29:20,18,10,1, 11.9,1,1, 7.925, 10499.308, 399.865, 52888.026 25/04/17,13:29:20,19,10,1, 11.9,1,1, 7.925, 10499.326, 399.848, 52887.993 25/04/17,13:29:21,00,10,1, 11.9,1,1, 7.923, 10499.322, 399.848, 52887.993 25/04/17,13:29:21,01,10,1, 11.9,1,1, 7.923, 10499.308, 399.886, 52888.053 25/04/17,13:29:21,02,10,1, 11.9,1,1, 7.923, 10499.301, 399.860, 52888.073 25/04/17,13:29:21,03,10,1, 11.9,1,1, 7.923, 10499.303, 399.859, 52888.016 25/04/17,13:29:21,04,10,1, 11.9,1,1, 7.923, 10499.287, 399.863, 52888.048 25/04/17,13:29:21,05,10,1, 11.9,1,1, 7.923, 10499.290, 399.871, 52888.055 25/04/17,13:29:21,06,10,1, 11.9,1,1, 7.923, 10499.303, 399.845, 52887.989 25/04/17,13:29:21,07,10,1, 11.9,1,1, 7.923, 10499.277, 399.855, 52888.041 25/04/17,13:29:21,08,10,1, 11.9,1,1, 7.923, 10499.255, 399.841, 52888.029 25/04/17,13:29:21,09,10,1, 11.9,1,1, 7.923, 10499.291, 399.867, 52888.060 25/04/17,13:29:21,10,10,1, 11.9,1,1, 7.923, 10499.268, 399.858, 52888.049 25/04/17,13:29:21,11,10,1, 11.9,1,1, 7.923, 10499.241, 399.831, 52888.020 25/04/17,13:29:21,12,10,1, 11.9,1,1, 7.923, 10499.255, 399.838, 52888.090 25/04/17,13:29:21,13,10,1, 11.9,1,1, 7.923, 10499.264, 399.832, 52888.108 25/04/17,13:29:21,14,10,1, 11.9,1,1, 7.923, 10499.262, 399.826, 52887.997 25/04/17,13:29:21,15,10,1, 11.9,1,1, 7.923, 10499.257, 399.849, 52888.119 25/04/17,13:29:21,16,10,1, 11.9,1,1, 7.923, 10499.253, 399.837, 52888.076 25/04/17,13:29:21,17,10,1, 11.9,1,1, 7.923, 10499.249, 399.846, 52888.013 25/04/17,13:29:21,18,10,1, 11.9,1,1, 7.923, 10499.210, 399.839, 52888.123 25/04/17,13:29:21,19,10,1, 11.9,1,1, 7.923, 10499.222, 399.845, 52888.079 25/04/17,13:29:22,00,09,1, 11.9,1,1, 7.923, 10499.222, 399.845, 52888.079 25/04/17,13:29:22,01,09,1, 11.9,1,1, 7.923, 10499.217, 399.846, 52888.110 25/04/17,13:29:22,02,09,1, 11.9,1,1, 7.923, 10499.227, 399.840, 52888.102 25/04/17,13:29:22,03,09,1, 11.9,1,1, 7.923, 10499.210, 399.840, 52888.067 25/04/17,13:29:22,04,09,1, 11.9,1,1, 7.923, 10499.215, 399.834, 52888.051 25/04/17,13:29:22,05,09,1, 11.9,1,1, 7.923, 10499.216, 399.843, 52888.106 25/04/17,13:29:22,06,09,1, 11.9,1,1, 7.923, 10499.207, 399.839, 52888.140 25/04/17,13:29:22,07,09,1, 11.9,1,1, 7.923, 10499.215, 399.837, 52888.100 25/04/17,13:29:22,08,09,1, 11.9,1,1, 7.923, 10499.180, 399.838, 52888.148 25/04/17,13:29:22,09,09,1, 11.9,1,1, 7.923, 10499.225, 399.861, 52888.173 25/04/17,13:29:22,10,09,1, 11.9,1,1, 7.923, 10499.193, 399.845, 52888.074 25/04/17,13:29:22,11,09,1, 11.9,1,1, 7.923, 10499.178, 399.840, 52888.137 25/04/17,13:29:22,12,09,1, 11.9,1,1, 7.923, 10499.199, 399.831, 52888.107 25/04/17,13:29:22,13,09,1, 11.9,1,1, 7.923, 10499.200, 399.834, 52888.125 25/04/17,13:29:22,14,09,1, 11.9,1,1, 7.923, 10499.218, 399.847, 52888.139 25/04/17,13:29:22,15,09,1, 11.9,1,1, 7.923, 10499.175, 399.840, 52888.149 25/04/17,13:29:22,16,09,1, 11.9,1,1, 7.923, 10499.165, 399.864, 52888.113 25/04/17,13:29:22,17,09,1, 11.9,1,1, 7.923, 10499.161, 399.839, 52888.128 25/04/17,13:29:22,18,09,1, 11.9,1,1, 7.923, 10499.160, 399.829, 52888.105 25/04/17,13:29:22,19,09,1, 11.9,1,1, 7.923, 10499.162, 399.830, 52888.162 25/04/17,13:29:23,00,09,1, 11.9,1,1, 7.918, 10499.156, 399.830, 52888.162 25/04/17,13:29:23,01,09,1, 11.9,1,1, 7.918, 10499.151, 399.844, 52888.137 25/04/17,13:29:23,02,09,1, 11.9,1,1, 7.918, 10499.148, 399.828, 52888.155 25/04/17,13:29:23,03,09,1, 11.9,1,1, 7.918, 10499.166, 399.819, 52888.121 25/04/17,13:29:23,04,09,1, 11.9,1,1, 7.918, 10499.140, 399.850, 52888.115 25/04/17,13:29:23,05,09,1, 11.9,1,1, 7.918, 10499.129, 399.818, 52888.139 25/04/17,13:29:23,06,09,1, 11.9,1,1, 7.918, 10499.148, 399.810, 52888.145 25/04/17,13:29:23,07,09,1, 11.9,1,1, 7.918, 10499.153, 399.806, 52888.102 25/04/17,13:29:23,08,09,1, 11.9,1,1, 7.918, 10499.157, 399.809, 52888.093 25/04/17,13:29:23,09,09,1, 11.9,1,1, 7.918, 10499.136, 399.801, 52888.137 25/04/17,13:29:23,10,09,1, 11.9,1,1, 7.918, 10499.135, 399.830, 52888.091 25/04/17,13:29:23,11,09,1, 11.9,1,1, 7.918, 10499.136, 399.821, 52888.136 25/04/17,13:29:23,12,09,1, 11.9,1,1, 7.918, 10499.131, 399.827, 52888.202 25/04/17,13:29:23,13,09,1, 11.9,1,1, 7.918, 10499.128, 399.809, 52888.071 25/04/17,13:29:23,14,09,1, 11.9,1,1, 7.918, 10499.117, 399.821, 52888.166 25/04/17,13:29:23,15,09,1, 11.9,1,1, 7.918, 10499.133, 399.815, 52888.205 25/04/17,13:29:23,16,09,1, 11.9,1,1, 7.918, 10499.107, 399.809, 52888.166 25/04/17,13:29:23,17,09,1, 11.9,1,1, 7.918, 10499.090, 399.841, 52888.116 25/04/17,13:29:23,18,09,1, 11.9,1,1, 7.918, 10499.098, 399.811, 52888.148 25/04/17,13:29:23,19,09,1, 11.9,1,1, 7.918, 10499.112, 399.814, 52888.195 25/04/17,13:29:24,00,09,1, 11.9,1,1, 7.919, 10499.105, 399.814, 52888.195 25/04/17,13:29:24,01,09,1, 11.9,1,1, 7.919, 10499.108, 399.807, 52888.205 25/04/17,13:29:24,02,09,1, 11.9,1,1, 7.919, 10499.080, 399.811, 52888.195 25/04/17,13:29:24,03,09,1, 11.9,1,1, 7.919, 10499.092, 399.824, 52888.180 25/04/17,13:29:24,04,09,1, 11.9,1,1, 7.919, 10499.102, 399.802, 52888.185 25/04/17,13:29:24,05,09,1, 11.9,1,1, 7.919, 10499.107, 399.791, 52888.150 25/04/17,13:29:24,06,09,1, 11.9,1,1, 7.919, 10499.101, 399.794, 52888.162 25/04/17,13:29:24,07,09,1, 11.9,1,1, 7.919, 10499.096, 399.812, 52888.149 25/04/17,13:29:24,08,09,1, 11.9,1,1, 7.919, 10499.093, 399.805, 52888.164 25/04/17,13:29:24,09,09,1, 11.9,1,1, 7.919, 10499.073, 399.808, 52888.164 25/04/17,13:29:24,10,09,1, 11.9,1,1, 7.919, 10499.090, 399.808, 52888.198 25/04/17,13:29:24,11,09,1, 11.9,1,1, 7.919, 10499.057, 399.800, 52888.145 25/04/17,13:29:24,12,09,1, 11.9,1,1, 7.919, 10499.073, 399.813, 52888.151 25/04/17,13:29:24,13,09,1, 11.9,1,1, 7.919, 10499.052, 399.785, 52888.158 25/04/17,13:29:24,14,09,1, 11.9,1,1, 7.919, 10499.042, 399.823, 52888.218 25/04/17,13:29:24,15,09,1, 11.9,1,1, 7.919, 10499.058, 399.821, 52888.246 25/04/17,13:29:24,16,09,1, 11.9,1,1, 7.919, 10499.047, 399.776, 52888.124 25/04/17,13:29:24,17,09,1, 11.9,1,1, 7.919, 10499.066, 399.800, 52888.147 25/04/17,13:29:24,18,09,1, 11.9,1,1, 7.919, 10499.085, 399.789, 52888.163 25/04/17,13:29:24,19,09,1, 11.9,1,1, 7.919, 10499.056, 399.790, 52888.143 25/04/17,13:29:25,00,09,1, 12.0,1,1, 7.925, 10499.055, 399.790, 52888.143 25/04/17,13:29:25,01,09,1, 12.0,1,1, 7.925, 10499.045, 399.792, 52888.243 25/04/17,13:29:25,02,09,1, 12.0,1,1, 7.925, 10499.047, 399.792, 52888.173 25/04/17,13:29:25,03,09,1, 12.0,1,1, 7.925, 10499.048, 399.797, 52888.233 25/04/17,13:29:25,04,09,1, 12.0,1,1, 7.925, 10499.042, 399.777, 52888.264 25/04/17,13:29:25,05,09,1, 12.0,1,1, 7.925, 10499.070, 399.768, 52888.214 25/04/17,13:29:25,06,09,1, 12.0,1,1, 7.925, 10499.030, 399.777, 52888.153 25/04/17,13:29:25,07,09,1, 12.0,1,1, 7.925, 10499.032, 399.786, 52888.166 25/04/17,13:29:25,08,09,1, 12.0,1,1, 7.925, 10499.018, 399.761, 52888.259 25/04/17,13:29:25,09,09,1, 12.0,1,1, 7.925, 10499.041, 399.765, 52888.188 25/04/17,13:29:25,10,09,1, 12.0,1,1, 7.925, 10499.046, 399.780, 52888.154 25/04/17,13:29:25,11,09,1, 12.0,1,1, 7.925, 10499.008, 399.782, 52888.274 25/04/17,13:29:25,12,09,1, 12.0,1,1, 7.925, 10499.029, 399.776, 52888.270 25/04/17,13:29:25,13,09,1, 12.0,1,1, 7.925, 10499.017, 399.765, 52888.177 25/04/17,13:29:25,14,09,1, 12.0,1,1, 7.925, 10499.040, 399.772, 52888.183 25/04/17,13:29:25,15,09,1, 12.0,1,1, 7.925, 10499.051, 399.764, 52888.186 25/04/17,13:29:25,16,09,1, 12.0,1,1, 7.925, 10499.022, 399.794, 52888.259 25/04/17,13:29:25,17,09,1, 12.0,1,1, 7.925, 10499.038, 399.760, 52888.253 25/04/17,13:29:25,18,09,1, 12.0,1,1, 7.925, 10499.044, 399.801, 52888.317 25/04/17,13:29:25,19,09,1, 12.0,1,1, 7.925, 10499.036, 399.779, 52888.357 25/04/17,13:29:26,00,10,1, 11.9,1,1, 7.915, 10499.030, 399.779, 52888.357 25/04/17,13:29:26,01,10,1, 11.9,1,1, 7.915, 10499.008, 399.766, 52888.199 25/04/17,13:29:26,02,10,1, 11.9,1,1, 7.915, 10498.983, 399.776, 52888.332 25/04/17,13:29:26,03,10,1, 11.9,1,1, 7.915, 10499.002, 399.776, 52888.208 25/04/17,13:29:26,04,10,1, 11.9,1,1, 7.915, 10498.978, 399.769, 52888.309 25/04/17,13:29:26,05,10,1, 11.9,1,1, 7.915, 10498.984, 399.770, 52888.229 25/04/17,13:29:26,06,10,1, 11.9,1,1, 7.915, 10498.983, 399.780, 52888.268 25/04/17,13:29:26,07,10,1, 11.9,1,1, 7.915, 10498.966, 399.791, 52888.333 25/04/17,13:29:26,08,10,1, 11.9,1,1, 7.915, 10498.991, 399.771, 52888.239 25/04/17,13:29:26,09,10,1, 11.9,1,1, 7.915, 10498.987, 399.772, 52888.271 25/04/17,13:29:26,10,10,1, 11.9,1,1, 7.915, 10498.982, 399.775, 52888.191 25/04/17,13:29:26,11,10,1, 11.9,1,1, 7.915, 10498.978, 399.787, 52888.334 25/04/17,13:29:26,12,10,1, 11.9,1,1, 7.915, 10498.967, 399.774, 52888.173 25/04/17,13:29:26,13,10,1, 11.9,1,1, 7.915, 10498.983, 399.770, 52888.353 25/04/17,13:29:26,14,10,1, 11.9,1,1, 7.915, 10498.946, 399.781, 52888.261 25/04/17,13:29:26,15,10,1, 11.9,1,1, 7.915, 10498.982, 399.784, 52888.243 25/04/17,13:29:26,16,10,1, 11.9,1,1, 7.915, 10498.964, 399.761, 52888.272 25/04/17,13:29:26,17,10,1, 11.9,1,1, 7.915, 10498.965, 399.802, 52888.287 25/04/17,13:29:26,18,10,1, 11.9,1,1, 7.915, 10498.999, 399.765, 52888.282 25/04/17,13:29:26,19,10,1, 11.9,1,1, 7.915, 10498.966, 399.765, 52888.292 25/04/17,13:29:27,00,10,1, 11.9,1,1, 7.919, 10498.964, 399.765, 52888.292 25/04/17,13:29:27,01,10,1, 11.9,1,1, 7.919, 10498.956, 399.756, 52888.268 25/04/17,13:29:27,02,10,1, 11.9,1,1, 7.919, 10498.947, 399.769, 52888.299 25/04/17,13:29:27,03,10,1, 11.9,1,1, 7.919, 10498.949, 399.796, 52888.325 25/04/17,13:29:27,04,10,1, 11.9,1,1, 7.919, 10498.954, 399.778, 52888.255 25/04/17,13:29:27,05,10,1, 11.9,1,1, 7.919, 10498.914, 399.777, 52888.324 25/04/17,13:29:27,06,10,1, 11.9,1,1, 7.919, 10498.973, 399.781, 52888.308 25/04/17,13:29:27,07,10,1, 11.9,1,1, 7.919, 10498.929, 399.782, 52888.285 25/04/17,13:29:27,08,10,1, 11.9,1,1, 7.919, 10498.938, 399.779, 52888.312 25/04/17,13:29:27,09,10,1, 11.9,1,1, 7.919, 10498.946, 399.776, 52888.265 25/04/17,13:29:27,10,10,1, 11.9,1,1, 7.919, 10498.929, 399.787, 52888.328 25/04/17,13:29:27,11,10,1, 11.9,1,1, 7.919, 10498.927, 399.776, 52888.287 25/04/17,13:29:27,12,10,1, 11.9,1,1, 7.919, 10498.930, 399.750, 52888.293 25/04/17,13:29:27,13,10,1, 11.9,1,1, 7.919, 10498.927, 399.769, 52888.349 25/04/17,13:29:27,14,10,1, 11.9,1,1, 7.919, 10498.931, 399.776, 52888.310 25/04/17,13:29:27,15,10,1, 11.9,1,1, 7.919, 10498.929, 399.777, 52888.340 25/04/17,13:29:27,16,10,1, 11.9,1,1, 7.919, 10498.911, 399.768, 52888.309 25/04/17,13:29:27,17,10,1, 11.9,1,1, 7.919, 10498.893, 399.773, 52888.358 25/04/17,13:29:27,18,10,1, 11.9,1,1, 7.919, 10498.913, 399.754, 52888.315 25/04/17,13:29:27,19,10,1, 11.9,1,1, 7.919, 10498.914, 399.754, 52888.311 25/04/17,13:29:28,00,10,1, 11.9,1,1, 7.921, 10498.914, 399.754, 52888.311 25/04/17,13:29:28,01,10,1, 11.9,1,1, 7.921, 10498.906, 399.780, 52888.328 25/04/17,13:29:28,02,10,1, 11.9,1,1, 7.921, 10498.901, 399.760, 52888.248 25/04/17,13:29:28,03,10,1, 11.9,1,1, 7.921, 10498.890, 399.739, 52888.323 25/04/17,13:29:28,04,10,1, 11.9,1,1, 7.921, 10498.919, 399.757, 52888.294 25/04/17,13:29:28,05,10,1, 11.9,1,1, 7.921, 10498.881, 399.771, 52888.358 25/04/17,13:29:28,06,10,1, 11.9,1,1, 7.921, 10498.886, 399.762, 52888.423 25/04/17,13:29:28,07,10,1, 11.9,1,1, 7.921, 10498.902, 399.758, 52888.319 25/04/17,13:29:28,08,10,1, 11.9,1,1, 7.921, 10498.894, 399.762, 52888.302 25/04/17,13:29:28,09,10,1, 11.9,1,1, 7.921, 10498.893, 399.751, 52888.334 25/04/17,13:29:28,10,10,1, 11.9,1,1, 7.921, 10498.894, 399.754, 52888.403 25/04/17,13:29:28,11,10,1, 11.9,1,1, 7.921, 10498.898, 399.759, 52888.289 25/04/17,13:29:28,12,10,1, 11.9,1,1, 7.921, 10498.900, 399.772, 52888.422 25/04/17,13:29:28,13,10,1, 11.9,1,1, 7.921, 10498.881, 399.757, 52888.352 25/04/17,13:29:28,14,10,1, 11.9,1,1, 7.921, 10498.891, 399.755, 52888.416 25/04/17,13:29:28,15,10,1, 11.9,1,1, 7.921, 10498.887, 399.765, 52888.363 25/04/17,13:29:28,16,10,1, 11.9,1,1, 7.921, 10498.889, 399.758, 52888.303 25/04/17,13:29:28,17,10,1, 11.9,1,1, 7.921, 10498.876, 399.771, 52888.333 25/04/17,13:29:28,18,10,1, 11.9,1,1, 7.921, 10498.890, 399.744, 52888.408 25/04/17,13:29:28,19,10,1, 11.9,1,1, 7.921, 10498.889, 399.766, 52888.315 25/04/17,13:29:29,00,10,1, 11.9,1,1, 7.924, 10498.888, 399.766, 52888.315 25/04/17,13:29:29,01,10,1, 11.9,1,1, 7.924, 10498.863, 399.771, 52888.379 25/04/17,13:29:29,02,10,1, 11.9,1,1, 7.924, 10498.850, 399.752, 52888.412 25/04/17,13:29:29,03,10,1, 11.9,1,1, 7.924, 10498.860, 399.777, 52888.431 25/04/17,13:29:29,04,10,1, 11.9,1,1, 7.924, 10498.857, 399.766, 52888.316 25/04/17,13:29:29,05,10,1, 11.9,1,1, 7.924, 10498.862, 399.774, 52888.349 25/04/17,13:29:29,06,10,1, 11.9,1,1, 7.924, 10498.849, 399.791, 52888.407 25/04/17,13:29:29,07,10,1, 11.9,1,1, 7.924, 10498.847, 399.763, 52888.430 25/04/17,13:29:29,08,10,1, 11.9,1,1, 7.924, 10498.849, 399.763, 52888.379 25/04/17,13:29:29,09,10,1, 11.9,1,1, 7.924, 10498.867, 399.758, 52888.399 25/04/17,13:29:29,10,10,1, 11.9,1,1, 7.924, 10498.846, 399.771, 52888.456 25/04/17,13:29:29,11,10,1, 11.9,1,1, 7.924, 10498.841, 399.766, 52888.354 25/04/17,13:29:29,12,10,1, 11.9,1,1, 7.924, 10498.838, 399.771, 52888.348 25/04/17,13:29:29,13,10,1, 11.9,1,1, 7.924, 10498.819, 399.743, 52888.383 25/04/17,13:29:29,14,10,1, 11.9,1,1, 7.924, 10498.814, 399.763, 52888.349 25/04/17,13:29:29,15,10,1, 11.9,1,1, 7.924, 10498.837, 399.757, 52888.415 25/04/17,13:29:29,16,10,1, 11.9,1,1, 7.924, 10498.832, 399.745, 52888.446 25/04/17,13:29:29,17,10,1, 11.9,1,1, 7.924, 10498.818, 399.756, 52888.380 25/04/17,13:29:29,18,10,1, 11.9,1,1, 7.924, 10498.815, 399.761, 52888.389 25/04/17,13:29:29,19,10,1, 11.9,1,1, 7.924, 10498.854, 399.766, 52888.404 25/04/17,13:29:30,00,10,1, 11.8,1,1, 7.921, 10498.847, 399.766, 52888.404 25/04/17,13:29:30,01,10,1, 11.8,1,1, 7.921, 10498.803, 399.757, 52888.438 25/04/17,13:29:30,02,10,1, 11.8,1,1, 7.921, 10498.814, 399.766, 52888.435 25/04/17,13:29:30,03,10,1, 11.8,1,1, 7.921, 10498.793, 399.759, 52888.438 25/04/17,13:29:30,04,10,1, 11.8,1,1, 7.921, 10498.797, 399.772, 52888.460 25/04/17,13:29:30,05,10,1, 11.8,1,1, 7.921, 10498.820, 399.754, 52888.376 25/04/17,13:29:30,06,10,1, 11.8,1,1, 7.921, 10498.801, 399.747, 52888.416 25/04/17,13:29:30,07,10,1, 11.8,1,1, 7.921, 10498.794, 399.778, 52888.430 25/04/17,13:29:30,08,10,1, 11.8,1,1, 7.921, 10498.814, 399.762, 52888.414 25/04/17,13:29:30,09,10,1, 11.8,1,1, 7.921, 10498.792, 399.774, 52888.440 25/04/17,13:29:30,10,10,1, 11.8,1,1, 7.921, 10498.802, 399.763, 52888.412 25/04/17,13:29:30,11,10,1, 11.8,1,1, 7.921, 10498.814, 399.759, 52888.437 25/04/17,13:29:30,12,10,1, 11.8,1,1, 7.921, 10498.781, 399.752, 52888.395 25/04/17,13:29:30,13,10,1, 11.8,1,1, 7.921, 10498.761, 399.767, 52888.539 25/04/17,13:29:30,14,10,1, 11.8,1,1, 7.921, 10498.806, 399.749, 52888.470 25/04/17,13:29:30,15,10,1, 11.8,1,1, 7.921, 10498.767, 399.759, 52888.437 25/04/17,13:29:30,16,10,1, 11.8,1,1, 7.921, 10498.778, 399.746, 52888.456 25/04/17,13:29:30,17,10,1, 11.8,1,1, 7.921, 10498.785, 399.757, 52888.441 25/04/17,13:29:30,18,10,1, 11.8,1,1, 7.921, 10498.751, 399.762, 52888.411 25/04/17,13:29:30,19,10,1, 11.8,1,1, 7.921, 10498.749, 399.747, 52888.497 25/04/17,13:29:31,00,09,1, 12.0,1,1, 7.916, 10498.747, 399.747, 52888.497 25/04/17,13:29:31,01,09,1, 12.0,1,1, 7.916, 10498.787, 399.748, 52888.467 25/04/17,13:29:31,02,09,1, 12.0,1,1, 7.916, 10498.752, 399.752, 52888.418 25/04/17,13:29:31,03,09,1, 12.0,1,1, 7.916, 10498.749, 399.767, 52888.501 25/04/17,13:29:31,04,09,1, 12.0,1,1, 7.916, 10498.754, 399.735, 52888.472 25/04/17,13:29:31,05,09,1, 12.0,1,1, 7.916, 10498.759, 399.739, 52888.430 25/04/17,13:29:31,06,09,1, 12.0,1,1, 7.916, 10498.741, 399.723, 52888.337 25/04/17,13:29:31,07,09,1, 12.0,1,1, 7.916, 10498.746, 399.760, 52888.456 25/04/17,13:29:31,08,09,1, 12.0,1,1, 7.916, 10498.744, 399.753, 52888.564 25/04/17,13:29:31,09,09,1, 12.0,1,1, 7.916, 10498.735, 399.768, 52888.461 25/04/17,13:29:31,10,09,1, 12.0,1,1, 7.916, 10498.694, 399.760, 52888.444 25/04/17,13:29:31,11,09,1, 12.0,1,1, 7.916, 10498.743, 399.763, 52888.487 25/04/17,13:29:31,12,09,1, 12.0,1,1, 7.916, 10498.788, 399.741, 52888.186 25/04/17,13:29:31,13,09,1, 12.0,1,1, 7.916, 10498.726, 399.747, 52888.399 25/04/17,13:29:31,14,09,1, 12.0,1,1, 7.916, 10498.683, 399.782, 52888.545 25/04/17,13:29:31,15,09,1, 12.0,1,1, 7.916, 10498.729, 399.777, 52888.513 25/04/17,13:29:31,16,09,1, 12.0,1,1, 7.916, 10498.726, 399.765, 52888.565 25/04/17,13:29:31,17,09,1, 12.0,1,1, 7.916, 10498.736, 399.762, 52888.455 25/04/17,13:29:31,18,09,1, 12.0,1,1, 7.916, 10498.735, 399.777, 52888.477 25/04/17,13:29:31,19,09,1, 12.0,1,1, 7.916, 10498.725, 399.742, 52888.413 25/04/17,13:29:32,00,09,1, 12.0,1,1, 7.912, 10498.722, 399.742, 52888.413 25/04/17,13:29:32,01,09,1, 12.0,1,1, 7.912, 10498.696, 399.770, 52888.409 25/04/17,13:29:32,02,09,1, 12.0,1,1, 7.912, 10498.702, 399.778, 52888.506 25/04/17,13:29:32,03,09,1, 12.0,1,1, 7.912, 10498.683, 399.762, 52888.540 25/04/17,13:29:32,04,09,1, 12.0,1,1, 7.912, 10498.708, 399.743, 52888.451 25/04/17,13:29:32,05,09,1, 12.0,1,1, 7.912, 10498.685, 399.774, 52888.482 25/04/17,13:29:32,06,09,1, 12.0,1,1, 7.912, 10498.673, 399.743, 52888.514 25/04/17,13:29:32,07,09,1, 12.0,1,1, 7.912, 10498.668, 399.759, 52888.436 25/04/17,13:29:32,08,09,1, 12.0,1,1, 7.912, 10498.656, 399.752, 52888.469 25/04/17,13:29:32,09,09,1, 12.0,1,1, 7.912, 10498.679, 399.759, 52888.516 25/04/17,13:29:32,10,09,1, 12.0,1,1, 7.912, 10498.666, 399.749, 52888.439 25/04/17,13:29:32,11,09,1, 12.0,1,1, 7.912, 10498.646, 399.777, 52888.472 25/04/17,13:29:32,12,09,1, 12.0,1,1, 7.912, 10498.667, 399.778, 52888.559 25/04/17,13:29:32,13,09,1, 12.0,1,1, 7.912, 10498.687, 399.745, 52888.519 25/04/17,13:29:32,14,09,1, 12.0,1,1, 7.912, 10498.664, 399.761, 52888.576 25/04/17,13:29:32,15,09,1, 12.0,1,1, 7.912, 10498.661, 399.752, 52888.466 25/04/17,13:29:32,16,09,1, 12.0,1,1, 7.912, 10498.645, 399.753, 52888.502 25/04/17,13:29:32,17,09,1, 12.0,1,1, 7.912, 10498.627, 399.774, 52888.521 25/04/17,13:29:32,18,09,1, 12.0,1,1, 7.912, 10498.636, 399.753, 52888.540 25/04/17,13:29:32,19,09,1, 12.0,1,1, 7.912, 10498.623, 399.750, 52888.486 25/04/17,13:29:33,00,09,1, 11.9,1,1, 7.918, 10498.621, 399.750, 52888.486 25/04/17,13:29:33,01,09,1, 11.9,1,1, 7.918, 10498.614, 399.752, 52888.538 25/04/17,13:29:33,02,09,1, 11.9,1,1, 7.918, 10498.578, 399.742, 52888.535 25/04/17,13:29:33,03,09,1, 11.9,1,1, 7.918, 10498.619, 399.749, 52888.541 25/04/17,13:29:33,04,09,1, 11.9,1,1, 7.918, 10498.619, 399.763, 52888.514 25/04/17,13:29:33,05,09,1, 11.9,1,1, 7.918, 10498.600, 399.758, 52888.603 25/04/17,13:29:33,06,09,1, 11.9,1,1, 7.918, 10498.625, 399.745, 52888.562 25/04/17,13:29:33,07,09,1, 11.9,1,1, 7.918, 10498.623, 399.746, 52888.482 25/04/17,13:29:33,08,09,1, 11.9,1,1, 7.918, 10498.601, 399.758, 52888.525 25/04/17,13:29:33,09,09,1, 11.9,1,1, 7.918, 10498.598, 399.740, 52888.536 25/04/17,13:29:33,10,09,1, 11.9,1,1, 7.918, 10498.600, 399.764, 52888.611 25/04/17,13:29:33,11,09,1, 11.9,1,1, 7.918, 10498.551, 399.732, 52888.581 25/04/17,13:29:33,12,09,1, 11.9,1,1, 7.918, 10498.549, 399.743, 52888.600 25/04/17,13:29:33,13,09,1, 11.9,1,1, 7.918, 10498.563, 399.769, 52888.622 25/04/17,13:29:33,14,09,1, 11.9,1,1, 7.918, 10498.569, 399.733, 52888.509 25/04/17,13:29:33,15,09,1, 11.9,1,1, 7.918, 10498.568, 399.729, 52888.511 25/04/17,13:29:33,16,09,1, 11.9,1,1, 7.918, 10498.550, 399.707, 52888.547 25/04/17,13:29:33,17,09,1, 11.9,1,1, 7.918, 10498.555, 399.737, 52888.500 25/04/17,13:29:33,18,09,1, 11.9,1,1, 7.918, 10498.557, 399.714, 52888.553 25/04/17,13:29:33,19,09,1, 11.9,1,1, 7.918, 10498.543, 399.705, 52888.488 25/04/17,13:29:34,00,09,1, 11.9,1,1, 7.924, 10498.538, 399.705, 52888.488 25/04/17,13:29:34,01,09,1, 11.9,1,1, 7.924, 10498.550, 399.742, 52888.561 25/04/17,13:29:34,02,09,1, 11.9,1,1, 7.924, 10498.549, 399.734, 52888.588 25/04/17,13:29:34,03,09,1, 11.9,1,1, 7.924, 10498.543, 399.715, 52888.562 25/04/17,13:29:34,04,09,1, 11.9,1,1, 7.924, 10498.551, 399.724, 52888.545 25/04/17,13:29:34,05,09,1, 11.9,1,1, 7.924, 10498.548, 399.700, 52888.541 25/04/17,13:29:34,06,09,1, 11.9,1,1, 7.924, 10498.521, 399.714, 52888.544 25/04/17,13:29:34,07,09,1, 11.9,1,1, 7.924, 10498.520, 399.721, 52888.537 25/04/17,13:29:34,08,09,1, 11.9,1,1, 7.924, 10498.536, 399.742, 52888.581 25/04/17,13:29:34,09,09,1, 11.9,1,1, 7.924, 10498.529, 399.757, 52888.626 25/04/17,13:29:34,10,09,1, 11.9,1,1, 7.924, 10498.503, 399.733, 52888.599 25/04/17,13:29:34,11,09,1, 11.9,1,1, 7.924, 10498.532, 399.721, 52888.763 25/04/17,13:29:34,12,09,1, 11.9,1,1, 7.924, 10498.514, 399.719, 52888.391 25/04/17,13:29:34,13,09,1, 11.9,1,1, 7.924, 10498.485, 399.749, 52888.561 25/04/17,13:29:34,14,09,1, 11.9,1,1, 7.924, 10498.461, 399.730, 52888.553 25/04/17,13:29:34,15,09,1, 11.9,1,1, 7.924, 10498.502, 399.744, 52888.572 25/04/17,13:29:34,16,09,1, 11.9,1,1, 7.924, 10498.471, 399.707, 52888.510 25/04/17,13:29:34,17,09,1, 11.9,1,1, 7.924, 10498.473, 399.736, 52888.582 25/04/17,13:29:34,18,09,1, 11.9,1,1, 7.924, 10498.474, 399.711, 52888.625 25/04/17,13:29:34,19,09,1, 11.9,1,1, 7.924, 10498.467, 399.733, 52888.596 25/04/17,13:29:35,00,09,1, 11.9,1,1, 7.921, 10498.463, 399.733, 52888.596 25/04/17,13:29:35,01,09,1, 11.9,1,1, 7.921, 10498.454, 399.696, 52888.580 25/04/17,13:29:35,02,09,1, 11.9,1,1, 7.921, 10498.465, 399.702, 52888.607 25/04/17,13:29:35,03,09,1, 11.9,1,1, 7.921, 10498.458, 399.703, 52888.559 25/04/17,13:29:35,04,09,1, 11.9,1,1, 7.921, 10498.463, 399.695, 52888.650 25/04/17,13:29:35,05,09,1, 11.9,1,1, 7.921, 10498.424, 399.694, 52888.569 25/04/17,13:29:35,06,09,1, 11.9,1,1, 7.921, 10498.452, 399.697, 52888.526 25/04/17,13:29:35,07,09,1, 11.9,1,1, 7.921, 10498.446, 399.707, 52888.591 25/04/17,13:29:35,08,09,1, 11.9,1,1, 7.921, 10498.443, 399.670, 52888.533 25/04/17,13:29:35,09,09,1, 11.9,1,1, 7.921, 10498.445, 399.684, 52888.667 25/04/17,13:29:35,10,09,1, 11.9,1,1, 7.921, 10498.441, 399.695, 52888.559 25/04/17,13:29:35,11,09,1, 11.9,1,1, 7.921, 10498.441, 399.699, 52888.608 25/04/17,13:29:35,12,09,1, 11.9,1,1, 7.921, 10498.419, 399.682, 52888.544 25/04/17,13:29:35,13,09,1, 11.9,1,1, 7.921, 10498.426, 399.680, 52888.634 25/04/17,13:29:35,14,09,1, 11.9,1,1, 7.921, 10498.424, 399.682, 52888.630 25/04/17,13:29:35,15,09,1, 11.9,1,1, 7.921, 10498.423, 399.691, 52888.566 25/04/17,13:29:35,16,09,1, 11.9,1,1, 7.921, 10498.411, 399.687, 52888.660 25/04/17,13:29:35,17,09,1, 11.9,1,1, 7.921, 10498.420, 399.668, 52888.554 25/04/17,13:29:35,18,09,1, 11.9,1,1, 7.921, 10498.407, 399.682, 52888.573 25/04/17,13:29:35,19,09,1, 11.9,1,1, 7.921, 10498.408, 399.679, 52888.645 25/04/17,13:29:36,00,10,1, 11.9,1,1, 7.922, 10498.405, 399.679, 52888.645 25/04/17,13:29:36,01,10,1, 11.9,1,1, 7.922, 10498.389, 399.663, 52888.699 25/04/17,13:29:36,02,10,1, 11.9,1,1, 7.922, 10498.413, 399.686, 52888.604 25/04/17,13:29:36,03,10,1, 11.9,1,1, 7.922, 10498.409, 399.680, 52888.614 25/04/17,13:29:36,04,10,1, 11.9,1,1, 7.922, 10498.396, 399.665, 52888.572 25/04/17,13:29:36,05,10,1, 11.9,1,1, 7.922, 10498.393, 399.644, 52888.539 25/04/17,13:29:36,06,10,1, 11.9,1,1, 7.922, 10498.403, 399.670, 52888.582 25/04/17,13:29:36,07,10,1, 11.9,1,1, 7.922, 10498.393, 399.660, 52888.660 25/04/17,13:29:36,08,10,1, 11.9,1,1, 7.922, 10498.387, 399.676, 52888.631 25/04/17,13:29:36,09,10,1, 11.9,1,1, 7.922, 10498.358, 399.665, 52888.642 25/04/17,13:29:36,10,10,1, 11.9,1,1, 7.922, 10498.372, 399.671, 52888.611 25/04/17,13:29:36,11,10,1, 11.9,1,1, 7.922, 10498.354, 399.644, 52888.583 25/04/17,13:29:36,12,10,1, 11.9,1,1, 7.922, 10498.359, 399.675, 52888.681 25/04/17,13:29:36,13,10,1, 11.9,1,1, 7.922, 10498.343, 399.661, 52888.636 25/04/17,13:29:36,14,10,1, 11.9,1,1, 7.922, 10498.348, 399.662, 52888.629 25/04/17,13:29:36,15,10,1, 11.9,1,1, 7.922, 10498.348, 399.626, 52888.578 25/04/17,13:29:36,16,10,1, 11.9,1,1, 7.922, 10498.346, 399.664, 52888.628 25/04/17,13:29:36,17,10,1, 11.9,1,1, 7.922, 10498.363, 399.647, 52888.616 25/04/17,13:29:36,18,10,1, 11.9,1,1, 7.922, 10498.349, 399.655, 52888.587 25/04/17,13:29:36,19,10,1, 11.9,1,1, 7.922, 10498.334, 399.651, 52888.640 25/04/17,13:29:37,00,10,1, 11.9,1,1, 7.922, 10498.329, 399.651, 52888.640 25/04/17,13:29:37,01,10,1, 11.9,1,1, 7.922, 10498.313, 399.707, 52888.872 25/04/17,13:29:37,02,10,1, 11.9,1,1, 7.922, 10498.337, 399.656, 52888.693 25/04/17,13:29:37,03,10,1, 11.9,1,1, 7.922, 10498.331, 399.638, 52888.607 25/04/17,13:29:37,04,10,1, 11.9,1,1, 7.922, 10498.323, 399.667, 52888.679 25/04/17,13:29:37,05,10,1, 11.9,1,1, 7.922, 10498.303, 399.635, 52888.586 25/04/17,13:29:37,06,10,1, 11.9,1,1, 7.922, 10498.306, 399.654, 52888.627 25/04/17,13:29:37,07,10,1, 11.9,1,1, 7.922, 10498.308, 399.636, 52888.658 25/04/17,13:29:37,08,10,1, 11.9,1,1, 7.922, 10498.301, 399.642, 52888.708 25/04/17,13:29:37,09,10,1, 11.9,1,1, 7.922, 10498.309, 399.628, 52888.666 25/04/17,13:29:37,10,10,1, 11.9,1,1, 7.922, 10498.325, 399.622, 52888.625 25/04/17,13:29:37,11,10,1, 11.9,1,1, 7.922, 10498.310, 399.620, 52888.693 25/04/17,13:29:37,12,10,1, 11.9,1,1, 7.922, 10498.337, 399.635, 52888.600 25/04/17,13:29:37,13,10,1, 11.9,1,1, 7.922, 10498.316, 399.627, 52888.732 25/04/17,13:29:37,14,10,1, 11.9,1,1, 7.922, 10498.293, 399.597, 52888.688 25/04/17,13:29:37,15,10,1, 11.9,1,1, 7.922, 10498.315, 399.606, 52888.648 25/04/17,13:29:37,16,10,1, 11.9,1,1, 7.922, 10498.301, 399.625, 52888.726 25/04/17,13:29:37,17,10,1, 11.9,1,1, 7.922, 10498.336, 399.605, 52888.683 25/04/17,13:29:37,18,10,1, 11.9,1,1, 7.922, 10498.303, 399.614, 52888.629 25/04/17,13:29:37,19,10,1, 11.9,1,1, 7.922, 10498.298, 399.607, 52888.760 25/04/17,13:29:38,00,10,1, 11.9,1,1, 7.924, 10498.296, 399.607, 52888.760 25/04/17,13:29:38,01,10,1, 11.9,1,1, 7.924, 10498.288, 399.585, 52888.674 25/04/17,13:29:38,02,10,1, 11.9,1,1, 7.924, 10498.278, 399.606, 52888.672 25/04/17,13:29:38,03,10,1, 11.9,1,1, 7.924, 10498.290, 399.618, 52888.625 25/04/17,13:29:38,04,10,1, 11.9,1,1, 7.924, 10498.287, 399.591, 52888.710 25/04/17,13:29:38,05,10,1, 11.9,1,1, 7.924, 10498.280, 399.601, 52888.727 25/04/17,13:29:38,06,10,1, 11.9,1,1, 7.924, 10498.289, 399.596, 52888.689 25/04/17,13:29:38,07,10,1, 11.9,1,1, 7.924, 10498.287, 399.590, 52888.608 25/04/17,13:29:38,08,10,1, 11.9,1,1, 7.924, 10498.278, 399.569, 52888.622 25/04/17,13:29:38,09,10,1, 11.9,1,1, 7.924, 10498.284, 399.584, 52888.630 25/04/17,13:29:38,10,10,1, 11.9,1,1, 7.924, 10498.290, 399.575, 52888.592 25/04/17,13:29:38,11,10,1, 11.9,1,1, 7.924, 10498.277, 399.577, 52888.653 25/04/17,13:29:38,12,10,1, 11.9,1,1, 7.924, 10498.257, 399.563, 52888.685 25/04/17,13:29:38,13,10,1, 11.9,1,1, 7.924, 10498.265, 399.579, 52888.685 25/04/17,13:29:38,14,10,1, 11.9,1,1, 7.924, 10498.270, 399.590, 52888.730 25/04/17,13:29:38,15,10,1, 11.9,1,1, 7.924, 10498.270, 399.584, 52888.702 25/04/17,13:29:38,16,10,1, 11.9,1,1, 7.924, 10498.253, 399.566, 52888.669 25/04/17,13:29:38,17,10,1, 11.9,1,1, 7.924, 10498.265, 399.571, 52888.710 25/04/17,13:29:38,18,10,1, 11.9,1,1, 7.924, 10498.275, 399.554, 52888.661 25/04/17,13:29:38,19,10,1, 11.9,1,1, 7.924, 10498.242, 399.549, 52888.640 25/04/17,13:29:39,00,10,1, 12.0,1,1, 7.924, 10498.238, 399.549, 52888.640 25/04/17,13:29:39,01,10,1, 12.0,1,1, 7.924, 10498.264, 399.543, 52888.733 25/04/17,13:29:39,02,10,1, 12.0,1,1, 7.924, 10498.278, 399.558, 52888.635 25/04/17,13:29:39,03,10,1, 12.0,1,1, 7.924, 10498.263, 399.560, 52888.661 25/04/17,13:29:39,04,10,1, 12.0,1,1, 7.924, 10498.288, 399.556, 52888.753 25/04/17,13:29:39,05,10,1, 12.0,1,1, 7.924, 10498.251, 399.530, 52888.640 25/04/17,13:29:39,06,10,1, 12.0,1,1, 7.924, 10498.241, 399.533, 52888.731 25/04/17,13:29:39,07,10,1, 12.0,1,1, 7.924, 10498.230, 399.527, 52888.841 25/04/17,13:29:39,08,10,1, 12.0,1,1, 7.924, 10498.269, 399.526, 52888.624 25/04/17,13:29:39,09,10,1, 12.0,1,1, 7.924, 10498.245, 399.533, 52888.668 25/04/17,13:29:39,10,10,1, 12.0,1,1, 7.924, 10498.257, 399.513, 52888.634 25/04/17,13:29:39,11,10,1, 12.0,1,1, 7.924, 10498.255, 399.510, 52888.662 25/04/17,13:29:39,12,10,1, 12.0,1,1, 7.924, 10498.283, 399.529, 52888.689 25/04/17,13:29:39,13,10,1, 12.0,1,1, 7.924, 10498.245, 399.528, 52888.705 25/04/17,13:29:39,14,10,1, 12.0,1,1, 7.924, 10498.271, 399.532, 52888.674 25/04/17,13:29:39,15,10,1, 12.0,1,1, 7.924, 10498.253, 399.518, 52888.654 25/04/17,13:29:39,16,10,1, 12.0,1,1, 7.924, 10498.256, 399.510, 52888.730 25/04/17,13:29:39,17,10,1, 12.0,1,1, 7.924, 10498.230, 399.514, 52888.728 25/04/17,13:29:39,18,10,1, 12.0,1,1, 7.924, 10498.232, 399.511, 52888.616 25/04/17,13:29:39,19,10,1, 12.0,1,1, 7.924, 10498.250, 399.493, 52888.646 25/04/17,13:29:40,00,10,1, 11.9,1,1, 7.915, 10498.246, 399.493, 52888.646 25/04/17,13:29:40,01,10,1, 11.9,1,1, 7.915, 10498.218, 399.498, 52888.682 25/04/17,13:29:40,02,10,1, 11.9,1,1, 7.915, 10498.243, 399.508, 52888.690 25/04/17,13:29:40,03,10,1, 11.9,1,1, 7.915, 10498.213, 399.477, 52888.599 25/04/17,13:29:40,04,10,1, 11.9,1,1, 7.915, 10498.238, 399.484, 52888.704 25/04/17,13:29:40,05,10,1, 11.9,1,1, 7.915, 10498.218, 399.452, 52888.659 25/04/17,13:29:40,06,10,1, 11.9,1,1, 7.915, 10498.236, 399.468, 52888.680 25/04/17,13:29:40,07,10,1, 11.9,1,1, 7.915, 10498.245, 399.470, 52888.672 25/04/17,13:29:40,08,10,1, 11.9,1,1, 7.915, 10498.230, 399.478, 52888.665 25/04/17,13:29:40,09,10,1, 11.9,1,1, 7.915, 10498.237, 399.468, 52888.605 25/04/17,13:29:40,10,10,1, 11.9,1,1, 7.915, 10498.279, 399.468, 52888.598 25/04/17,13:29:40,11,10,1, 11.9,1,1, 7.915, 10498.246, 399.471, 52888.606 25/04/17,13:29:40,12,10,1, 11.9,1,1, 7.915, 10498.223, 399.460, 52888.651 25/04/17,13:29:40,13,10,1, 11.9,1,1, 7.915, 10498.232, 399.443, 52888.594 25/04/17,13:29:40,14,10,1, 11.9,1,1, 7.915, 10498.221, 399.431, 52888.705 25/04/17,13:29:40,15,10,1, 11.9,1,1, 7.915, 10498.205, 399.452, 52888.625 25/04/17,13:29:40,16,10,1, 11.9,1,1, 7.915, 10498.233, 399.438, 52888.661 25/04/17,13:29:40,17,10,1, 11.9,1,1, 7.915, 10498.234, 399.442, 52888.690 25/04/17,13:29:40,18,10,1, 11.9,1,1, 7.915, 10498.217, 399.452, 52888.615 25/04/17,13:29:40,19,10,1, 11.9,1,1, 7.915, 10498.223, 399.430, 52888.630 25/04/17,13:29:41,00,11,1, 11.9,1,1, 7.923, 10498.221, 399.430, 52888.630 25/04/17,13:29:41,01,11,1, 11.9,1,1, 7.923, 10498.239, 399.395, 52888.644 25/04/17,13:29:41,02,11,1, 11.9,1,1, 7.923, 10498.244, 399.427, 52888.689 25/04/17,13:29:41,03,11,1, 11.9,1,1, 7.923, 10498.224, 399.424, 52888.749 25/04/17,13:29:41,04,11,1, 11.9,1,1, 7.923, 10498.240, 399.403, 52888.616 25/04/17,13:29:41,05,11,1, 11.9,1,1, 7.923, 10498.228, 399.406, 52888.630 25/04/17,13:29:41,06,11,1, 11.9,1,1, 7.923, 10498.219, 399.384, 52888.637 25/04/17,13:29:41,07,11,1, 11.9,1,1, 7.923, 10498.218, 399.387, 52888.638 25/04/17,13:29:41,08,11,1, 11.9,1,1, 7.923, 10498.217, 399.387, 52888.604 25/04/17,13:29:41,09,11,1, 11.9,1,1, 7.923, 10498.246, 399.400, 52888.752 25/04/17,13:29:41,10,11,1, 11.9,1,1, 7.923, 10498.172, 399.406, 52888.693 25/04/17,13:29:41,11,11,1, 11.9,1,1, 7.923, 10498.196, 399.422, 52888.689 25/04/17,13:29:41,12,11,1, 11.9,1,1, 7.923, 10498.206, 399.399, 52888.739 25/04/17,13:29:41,13,11,1, 11.9,1,1, 7.923, 10498.208, 399.400, 52888.671 25/04/17,13:29:41,14,11,1, 11.9,1,1, 7.923, 10498.197, 399.388, 52888.672 25/04/17,13:29:41,15,11,1, 11.9,1,1, 7.923, 10498.210, 399.388, 52888.647 25/04/17,13:29:41,16,11,1, 11.9,1,1, 7.923, 10498.200, 399.381, 52888.656 25/04/17,13:29:41,17,11,1, 11.9,1,1, 7.923, 10498.206, 399.403, 52888.655 25/04/17,13:29:41,18,11,1, 11.9,1,1, 7.923, 10498.182, 399.408, 52888.688 25/04/17,13:29:41,19,11,1, 11.9,1,1, 7.923, 10498.195, 399.369, 52888.734 25/04/17,13:29:42,00,11,1, 11.9,1,1, 7.918, 10498.188, 399.369, 52888.734 25/04/17,13:29:42,01,11,1, 11.9,1,1, 7.918, 10498.205, 399.377, 52888.695 25/04/17,13:29:42,02,11,1, 11.9,1,1, 7.918, 10498.204, 399.350, 52888.687 25/04/17,13:29:42,03,11,1, 11.9,1,1, 7.918, 10498.168, 399.364, 52888.726 25/04/17,13:29:42,04,11,1, 11.9,1,1, 7.918, 10498.188, 399.354, 52888.702 25/04/17,13:29:42,05,11,1, 11.9,1,1, 7.918, 10498.183, 399.352, 52888.630 25/04/17,13:29:42,06,11,1, 11.9,1,1, 7.918, 10498.195, 399.365, 52888.657 25/04/17,13:29:42,07,11,1, 11.9,1,1, 7.918, 10498.202, 399.339, 52888.717 25/04/17,13:29:42,08,11,1, 11.9,1,1, 7.918, 10498.195, 399.355, 52888.671 25/04/17,13:29:42,09,11,1, 11.9,1,1, 7.918, 10498.175, 399.346, 52888.685 25/04/17,13:29:42,10,11,1, 11.9,1,1, 7.918, 10498.206, 399.349, 52888.706 25/04/17,13:29:42,11,11,1, 11.9,1,1, 7.918, 10498.194, 399.328, 52888.695 25/04/17,13:29:42,12,11,1, 11.9,1,1, 7.918, 10498.208, 399.348, 52888.689 25/04/17,13:29:42,13,11,1, 11.9,1,1, 7.918, 10498.178, 399.321, 52888.608 25/04/17,13:29:42,14,11,1, 11.9,1,1, 7.918, 10498.196, 399.342, 52888.711 25/04/17,13:29:42,15,11,1, 11.9,1,1, 7.918, 10498.198, 399.341, 52888.658 25/04/17,13:29:42,16,11,1, 11.9,1,1, 7.918, 10498.195, 399.326, 52888.646 25/04/17,13:29:42,17,11,1, 11.9,1,1, 7.918, 10498.189, 399.305, 52888.688 25/04/17,13:29:42,18,11,1, 11.9,1,1, 7.918, 10498.197, 399.329, 52888.663 25/04/17,13:29:42,19,11,1, 11.9,1,1, 7.918, 10498.196, 399.337, 52888.703 25/04/17,13:29:43,00,09,1, 11.9,1,1, 7.928, 10498.196, 399.337, 52888.703 25/04/17,13:29:43,01,09,1, 11.9,1,1, 7.928, 10498.192, 399.310, 52888.619 25/04/17,13:29:43,02,09,1, 11.9,1,1, 7.928, 10498.176, 399.319, 52888.622 25/04/17,13:29:43,03,09,1, 11.9,1,1, 7.928, 10498.185, 399.312, 52888.680 25/04/17,13:29:43,04,09,1, 11.9,1,1, 7.928, 10498.199, 399.309, 52888.674 25/04/17,13:29:43,05,09,1, 11.9,1,1, 7.928, 10498.190, 399.298, 52888.640 25/04/17,13:29:43,06,09,1, 11.9,1,1, 7.928, 10498.207, 399.293, 52888.595 25/04/17,13:29:43,07,09,1, 11.9,1,1, 7.928, 10498.218, 399.296, 52888.535 25/04/17,13:29:43,08,09,1, 11.9,1,1, 7.928, 10498.180, 399.303, 52888.632 25/04/17,13:29:43,09,09,1, 11.9,1,1, 7.928, 10498.167, 399.283, 52888.654 25/04/17,13:29:43,10,09,1, 11.9,1,1, 7.928, 10498.183, 399.300, 52888.762 25/04/17,13:29:43,11,09,1, 11.9,1,1, 7.928, 10498.180, 399.312, 52888.713 25/04/17,13:29:43,12,09,1, 11.9,1,1, 7.928, 10498.196, 399.282, 52888.625 25/04/17,13:29:43,13,09,1, 11.9,1,1, 7.928, 10498.187, 399.294, 52888.684 25/04/17,13:29:43,14,09,1, 11.9,1,1, 7.928, 10498.184, 399.280, 52888.557 25/04/17,13:29:43,15,09,1, 11.9,1,1, 7.928, 10498.183, 399.248, 52888.554 25/04/17,13:29:43,16,09,1, 11.9,1,1, 7.928, 10498.236, 399.282, 52888.603 25/04/17,13:29:43,17,09,1, 11.9,1,1, 7.928, 10498.186, 399.278, 52888.662 25/04/17,13:29:43,18,09,1, 11.9,1,1, 7.928, 10498.188, 399.285, 52888.659 25/04/17,13:29:43,19,09,1, 11.9,1,1, 7.928, 10498.182, 399.274, 52888.633 25/04/17,13:29:44,00,09,1, 11.9,1,1, 7.924, 10498.179, 399.274, 52888.633 25/04/17,13:29:44,01,09,1, 11.9,1,1, 7.924, 10498.183, 399.291, 52888.697 25/04/17,13:29:44,02,09,1, 11.9,1,1, 7.924, 10498.165, 399.254, 52888.660 25/04/17,13:29:44,03,09,1, 11.9,1,1, 7.924, 10498.176, 399.264, 52888.710 25/04/17,13:29:44,04,09,1, 11.9,1,1, 7.924, 10498.180, 399.261, 52888.647 25/04/17,13:29:44,05,09,1, 11.9,1,1, 7.924, 10498.184, 399.266, 52888.661 25/04/17,13:29:44,06,09,1, 11.9,1,1, 7.924, 10498.192, 399.262, 52888.686 25/04/17,13:29:44,07,09,1, 11.9,1,1, 7.924, 10498.174, 399.264, 52888.719 25/04/17,13:29:44,08,09,1, 11.9,1,1, 7.924, 10498.196, 399.268, 52888.675 25/04/17,13:29:44,09,09,1, 11.9,1,1, 7.924, 10498.183, 399.256, 52888.711 25/04/17,13:29:44,10,09,1, 11.9,1,1, 7.924, 10498.178, 399.237, 52888.706 25/04/17,13:29:44,11,09,1, 11.9,1,1, 7.924, 10498.186, 399.228, 52888.681 25/04/17,13:29:44,12,09,1, 11.9,1,1, 7.924, 10498.158, 399.232, 52888.761 25/04/17,13:29:44,13,09,1, 11.9,1,1, 7.924, 10498.187, 399.232, 52888.720 25/04/17,13:29:44,14,09,1, 11.9,1,1, 7.924, 10498.188, 399.204, 52888.749 25/04/17,13:29:44,15,09,1, 11.9,1,1, 7.924, 10498.199, 399.240, 52888.681 25/04/17,13:29:44,16,09,1, 11.9,1,1, 7.924, 10498.183, 399.220, 52888.656 25/04/17,13:29:44,17,09,1, 11.9,1,1, 7.924, 10498.184, 399.209, 52888.635 25/04/17,13:29:44,18,09,1, 11.9,1,1, 7.924, 10498.189, 399.211, 52888.619 25/04/17,13:29:44,19,09,1, 11.9,1,1, 7.924, 10498.188, 399.216, 52888.671 25/04/17,13:29:45,00,09,1, 12.0,1,1, 7.923, 10498.188, 399.216, 52888.671 25/04/17,13:29:45,01,09,1, 12.0,1,1, 7.923, 10498.186, 399.216, 52888.660 25/04/17,13:29:45,02,09,1, 12.0,1,1, 7.923, 10498.171, 399.208, 52888.716 25/04/17,13:29:45,03,09,1, 12.0,1,1, 7.923, 10498.161, 399.220, 52888.644 25/04/17,13:29:45,04,09,1, 12.0,1,1, 7.923, 10498.190, 399.204, 52888.718 25/04/17,13:29:45,05,09,1, 12.0,1,1, 7.923, 10498.176, 399.185, 52888.667 25/04/17,13:29:45,06,09,1, 12.0,1,1, 7.923, 10498.202, 399.201, 52888.659 25/04/17,13:29:45,07,09,1, 12.0,1,1, 7.923, 10498.171, 399.193, 52888.700 25/04/17,13:29:45,08,09,1, 12.0,1,1, 7.923, 10498.159, 399.188, 52888.657 25/04/17,13:29:45,09,09,1, 12.0,1,1, 7.923, 10498.181, 399.192, 52888.687 25/04/17,13:29:45,10,09,1, 12.0,1,1, 7.923, 10498.187, 399.207, 52888.689 25/04/17,13:29:45,11,09,1, 12.0,1,1, 7.923, 10498.188, 399.193, 52888.712 25/04/17,13:29:45,12,09,1, 12.0,1,1, 7.923, 10498.183, 399.186, 52888.697 25/04/17,13:29:45,13,09,1, 12.0,1,1, 7.923, 10498.205, 399.180, 52888.729 25/04/17,13:29:45,14,09,1, 12.0,1,1, 7.923, 10498.186, 399.175, 52888.660 25/04/17,13:29:45,15,09,1, 12.0,1,1, 7.923, 10498.212, 399.168, 52888.665 25/04/17,13:29:45,16,09,1, 12.0,1,1, 7.923, 10498.179, 399.167, 52888.665 25/04/17,13:29:45,17,09,1, 12.0,1,1, 7.923, 10498.194, 399.159, 52888.648 25/04/17,13:29:45,18,09,1, 12.0,1,1, 7.923, 10498.179, 399.159, 52888.653 25/04/17,13:29:45,19,09,1, 12.0,1,1, 7.923, 10498.198, 399.169, 52888.718 25/04/17,13:29:46,00,10,1, 11.9,1,1, 7.914, 10498.196, 399.169, 52888.718 25/04/17,13:29:46,01,10,1, 11.9,1,1, 7.914, 10498.204, 399.176, 52888.682 25/04/17,13:29:46,02,10,1, 11.9,1,1, 7.914, 10498.223, 399.168, 52888.658 25/04/17,13:29:46,03,10,1, 11.9,1,1, 7.914, 10498.214, 399.160, 52888.676 25/04/17,13:29:46,04,10,1, 11.9,1,1, 7.914, 10498.208, 399.136, 52888.638 25/04/17,13:29:46,05,10,1, 11.9,1,1, 7.914, 10498.224, 399.151, 52888.665 25/04/17,13:29:46,06,10,1, 11.9,1,1, 7.914, 10498.196, 399.157, 52888.761 25/04/17,13:29:46,07,10,1, 11.9,1,1, 7.914, 10498.193, 399.126, 52888.626 25/04/17,13:29:46,08,10,1, 11.9,1,1, 7.914, 10498.198, 399.159, 52888.705 25/04/17,13:29:46,09,10,1, 11.9,1,1, 7.914, 10498.185, 399.127, 52888.742 25/04/17,13:29:46,10,10,1, 11.9,1,1, 7.914, 10498.199, 399.146, 52888.707 25/04/17,13:29:46,11,10,1, 11.9,1,1, 7.914, 10498.172, 399.129, 52888.702 25/04/17,13:29:46,12,10,1, 11.9,1,1, 7.914, 10498.196, 399.115, 52888.746 25/04/17,13:29:46,13,10,1, 11.9,1,1, 7.914, 10498.241, 399.110, 52888.706 25/04/17,13:29:46,14,10,1, 11.9,1,1, 7.914, 10498.172, 399.110, 52888.717 25/04/17,13:29:46,15,10,1, 11.9,1,1, 7.914, 10498.209, 399.096, 52888.670 25/04/17,13:29:46,16,10,1, 11.9,1,1, 7.914, 10498.200, 399.119, 52888.626 25/04/17,13:29:46,17,10,1, 11.9,1,1, 7.914, 10498.205, 399.104, 52888.724 25/04/17,13:29:46,18,10,1, 11.9,1,1, 7.914, 10498.194, 399.106, 52888.680 25/04/17,13:29:46,19,10,1, 11.9,1,1, 7.914, 10498.197, 399.110, 52888.684 25/04/17,13:29:47,00,09,1, 11.9,1,1, 7.921, 10498.196, 399.110, 52888.684 25/04/17,13:29:47,01,09,1, 11.9,1,1, 7.921, 10498.190, 399.108, 52888.705 25/04/17,13:29:47,02,09,1, 11.9,1,1, 7.921, 10498.205, 399.084, 52888.623 25/04/17,13:29:47,03,09,1, 11.9,1,1, 7.921, 10498.208, 399.103, 52888.696 25/04/17,13:29:47,04,09,1, 11.9,1,1, 7.921, 10498.210, 399.109, 52888.711 25/04/17,13:29:47,05,09,1, 11.9,1,1, 7.921, 10498.201, 399.098, 52888.677 25/04/17,13:29:47,06,09,1, 11.9,1,1, 7.921, 10498.202, 399.091, 52888.608 25/04/17,13:29:47,07,09,1, 11.9,1,1, 7.921, 10498.230, 399.071, 52888.601 25/04/17,13:29:47,08,09,1, 11.9,1,1, 7.921, 10498.211, 399.093, 52888.659 25/04/17,13:29:47,09,09,1, 11.9,1,1, 7.921, 10498.202, 399.078, 52888.634 25/04/17,13:29:47,10,09,1, 11.9,1,1, 7.921, 10498.207, 399.082, 52888.692 25/04/17,13:29:47,11,09,1, 11.9,1,1, 7.921, 10498.194, 399.091, 52888.729 25/04/17,13:29:47,12,09,1, 11.9,1,1, 7.921, 10498.204, 399.052, 52888.660 25/04/17,13:29:47,13,09,1, 11.9,1,1, 7.921, 10498.201, 399.048, 52888.758 25/04/17,13:29:47,14,09,1, 11.9,1,1, 7.921, 10498.214, 399.055, 52888.685 25/04/17,13:29:47,15,09,1, 11.9,1,1, 7.921, 10498.211, 399.062, 52888.719 25/04/17,13:29:47,16,09,1, 11.9,1,1, 7.921, 10498.202, 399.028, 52888.640 25/04/17,13:29:47,17,09,1, 11.9,1,1, 7.921, 10498.202, 399.049, 52888.703 25/04/17,13:29:47,18,09,1, 11.9,1,1, 7.921, 10498.214, 399.035, 52888.651 25/04/17,13:29:47,19,09,1, 11.9,1,1, 7.921, 10498.177, 399.032, 52888.635 25/04/17,13:29:48,00,08,1, 11.9,1,1, 7.925, 10498.171, 399.032, 52888.635 25/04/17,13:29:48,01,08,1, 11.9,1,1, 7.925, 10498.198, 399.025, 52888.661 25/04/17,13:29:48,02,08,1, 11.9,1,1, 7.925, 10498.223, 399.036, 52888.695 25/04/17,13:29:48,03,08,1, 11.9,1,1, 7.925, 10498.193, 399.047, 52888.718 25/04/17,13:29:48,04,08,1, 11.9,1,1, 7.925, 10498.215, 399.015, 52888.628 25/04/17,13:29:48,05,08,1, 11.9,1,1, 7.925, 10498.182, 399.028, 52888.716 25/04/17,13:29:48,06,08,1, 11.9,1,1, 7.925, 10498.217, 399.022, 52888.725 25/04/17,13:29:48,07,08,1, 11.9,1,1, 7.925, 10498.208, 399.015, 52888.630 25/04/17,13:29:48,08,08,1, 11.9,1,1, 7.925, 10498.199, 399.016, 52888.704 25/04/17,13:29:48,09,08,1, 11.9,1,1, 7.925, 10498.201, 399.010, 52888.746 25/04/17,13:29:48,10,08,1, 11.9,1,1, 7.925, 10498.183, 399.027, 52888.684 25/04/17,13:29:48,11,08,1, 11.9,1,1, 7.925, 10498.192, 399.020, 52888.698 25/04/17,13:29:48,12,08,1, 11.9,1,1, 7.925, 10498.180, 399.040, 52888.770 25/04/17,13:29:48,13,08,1, 11.9,1,1, 7.925, 10498.212, 399.004, 52888.707 25/04/17,13:29:48,14,08,1, 11.9,1,1, 7.925, 10498.199, 399.031, 52888.727 25/04/17,13:29:48,15,08,1, 11.9,1,1, 7.925, 10498.179, 399.006, 52888.692 25/04/17,13:29:48,16,08,1, 11.9,1,1, 7.925, 10498.184, 399.030, 52888.730 25/04/17,13:29:48,17,08,1, 11.9,1,1, 7.925, 10498.203, 399.025, 52888.716 25/04/17,13:29:48,18,08,1, 11.9,1,1, 7.925, 10498.201, 398.993, 52888.759 25/04/17,13:29:48,19,08,1, 11.9,1,1, 7.925, 10498.166, 399.034, 52888.709 25/04/17,13:29:49,00,08,1, 11.8,1,1, 7.925, 10498.163, 399.034, 52888.709 25/04/17,13:29:49,01,08,1, 11.8,1,1, 7.925, 10498.172, 399.010, 52888.787 25/04/17,13:29:49,02,08,1, 11.8,1,1, 7.925, 10498.188, 399.004, 52888.691 25/04/17,13:29:49,03,08,1, 11.8,1,1, 7.925, 10498.153, 399.025, 52888.729 25/04/17,13:29:49,04,08,1, 11.8,1,1, 7.925, 10498.161, 399.014, 52888.710 25/04/17,13:29:49,05,08,1, 11.8,1,1, 7.925, 10498.155, 398.991, 52888.702 25/04/17,13:29:49,06,08,1, 11.8,1,1, 7.925, 10498.164, 398.984, 52888.678 25/04/17,13:29:49,07,08,1, 11.8,1,1, 7.925, 10498.145, 398.984, 52888.679 25/04/17,13:29:49,08,08,1, 11.8,1,1, 7.925, 10498.183, 398.966, 52888.703 25/04/17,13:29:49,09,08,1, 11.8,1,1, 7.925, 10498.180, 399.004, 52888.722 25/04/17,13:29:49,10,08,1, 11.8,1,1, 7.925, 10498.167, 399.000, 52888.687 25/04/17,13:29:49,11,08,1, 11.8,1,1, 7.925, 10498.146, 398.988, 52888.695 25/04/17,13:29:49,12,08,1, 11.8,1,1, 7.925, 10498.173, 398.974, 52888.755 25/04/17,13:29:49,13,08,1, 11.8,1,1, 7.925, 10498.161, 398.980, 52888.681 25/04/17,13:29:49,14,08,1, 11.8,1,1, 7.925, 10498.186, 398.974, 52888.747 25/04/17,13:29:49,15,08,1, 11.8,1,1, 7.925, 10498.155, 398.984, 52888.714 25/04/17,13:29:49,16,08,1, 11.8,1,1, 7.925, 10498.147, 399.000, 52888.823 25/04/17,13:29:49,17,08,1, 11.8,1,1, 7.925, 10498.177, 398.987, 52888.695 25/04/17,13:29:49,18,08,1, 11.8,1,1, 7.925, 10498.170, 398.981, 52888.718 25/04/17,13:29:49,19,08,1, 11.8,1,1, 7.925, 10498.154, 398.983, 52888.767 25/04/17,13:29:50,00,09,1, 12.0,1,1, 7.915, 10498.146, 398.983, 52888.767 25/04/17,13:29:50,01,09,1, 12.0,1,1, 7.915, 10498.154, 398.997, 52888.788 25/04/17,13:29:50,02,09,1, 12.0,1,1, 7.915, 10498.141, 398.992, 52888.766 25/04/17,13:29:50,03,09,1, 12.0,1,1, 7.915, 10498.145, 399.018, 52888.724 25/04/17,13:29:50,04,09,1, 12.0,1,1, 7.915, 10498.164, 398.983, 52888.742 25/04/17,13:29:50,05,09,1, 12.0,1,1, 7.915, 10498.146, 398.987, 52888.800 25/04/17,13:29:50,06,09,1, 12.0,1,1, 7.915, 10498.136, 398.975, 52888.724 25/04/17,13:29:50,07,09,1, 12.0,1,1, 7.915, 10498.133, 399.002, 52888.819 25/04/17,13:29:50,08,09,1, 12.0,1,1, 7.915, 10498.137, 398.988, 52888.739 25/04/17,13:29:50,09,09,1, 12.0,1,1, 7.915, 10498.154, 398.991, 52888.766 25/04/17,13:29:50,10,09,1, 12.0,1,1, 7.915, 10498.122, 398.992, 52888.800 25/04/17,13:29:50,11,09,1, 12.0,1,1, 7.915, 10498.118, 398.966, 52888.710 25/04/17,13:29:50,12,09,1, 12.0,1,1, 7.915, 10498.103, 399.002, 52888.720 25/04/17,13:29:50,13,09,1, 12.0,1,1, 7.915, 10498.146, 398.982, 52888.769 25/04/17,13:29:50,14,09,1, 12.0,1,1, 7.915, 10498.113, 398.989, 52888.695 25/04/17,13:29:50,15,09,1, 12.0,1,1, 7.915, 10498.128, 398.975, 52888.703 25/04/17,13:29:50,16,09,1, 12.0,1,1, 7.915, 10498.143, 398.988, 52888.699 25/04/17,13:29:50,17,09,1, 12.0,1,1, 7.915, 10498.141, 398.992, 52888.799 25/04/17,13:29:50,18,09,1, 12.0,1,1, 7.915, 10498.113, 398.980, 52888.787 25/04/17,13:29:50,19,09,1, 12.0,1,1, 7.915, 10498.115, 399.002, 52888.789 25/04/17,13:29:51,00,09,1, 11.9,1,1, 7.912, 10498.112, 399.002, 52888.789 25/04/17,13:29:51,01,09,1, 11.9,1,1, 7.912, 10498.103, 398.989, 52888.722 25/04/17,13:29:51,02,09,1, 11.9,1,1, 7.912, 10498.105, 399.007, 52888.758 25/04/17,13:29:51,03,09,1, 11.9,1,1, 7.912, 10498.085, 398.997, 52888.831 25/04/17,13:29:51,04,09,1, 11.9,1,1, 7.912, 10498.122, 398.995, 52888.748 25/04/17,13:29:51,05,09,1, 11.9,1,1, 7.912, 10498.117, 398.980, 52888.748 25/04/17,13:29:51,06,09,1, 11.9,1,1, 7.912, 10498.096, 398.989, 52888.838 25/04/17,13:29:51,07,09,1, 11.9,1,1, 7.912, 10498.070, 398.996, 52888.818 25/04/17,13:29:51,08,09,1, 11.9,1,1, 7.912, 10498.115, 398.995, 52888.788 25/04/17,13:29:51,09,09,1, 11.9,1,1, 7.912, 10498.106, 399.004, 52888.777 25/04/17,13:29:51,10,09,1, 11.9,1,1, 7.912, 10498.098, 399.011, 52888.781 25/04/17,13:29:51,11,09,1, 11.9,1,1, 7.912, 10498.102, 398.999, 52888.781 25/04/17,13:29:51,12,09,1, 11.9,1,1, 7.912, 10498.097, 398.995, 52888.844 25/04/17,13:29:51,13,09,1, 11.9,1,1, 7.912, 10498.090, 399.007, 52888.759 25/04/17,13:29:51,14,09,1, 11.9,1,1, 7.912, 10498.093, 399.001, 52888.744 25/04/17,13:29:51,15,09,1, 11.9,1,1, 7.912, 10498.088, 398.995, 52888.771 25/04/17,13:29:51,16,09,1, 11.9,1,1, 7.912, 10498.098, 398.999, 52888.790 25/04/17,13:29:51,17,09,1, 11.9,1,1, 7.912, 10498.075, 398.993, 52888.761 25/04/17,13:29:51,18,09,1, 11.9,1,1, 7.912, 10498.069, 399.003, 52888.783 25/04/17,13:29:51,19,09,1, 11.9,1,1, 7.912, 10498.067, 398.975, 52888.753 25/04/17,13:29:52,00,09,1, 12.0,1,1, 7.922, 10498.062, 398.975, 52888.753 25/04/17,13:29:52,01,09,1, 12.0,1,1, 7.922, 10498.055, 398.981, 52888.721 25/04/17,13:29:52,02,09,1, 12.0,1,1, 7.922, 10498.080, 398.997, 52888.748 25/04/17,13:29:52,03,09,1, 12.0,1,1, 7.922, 10498.070, 398.998, 52888.791 25/04/17,13:29:52,04,09,1, 12.0,1,1, 7.922, 10498.090, 399.014, 52888.806 25/04/17,13:29:52,05,09,1, 12.0,1,1, 7.922, 10498.058, 399.002, 52888.810 25/04/17,13:29:52,06,09,1, 12.0,1,1, 7.922, 10498.072, 398.985, 52888.855 25/04/17,13:29:52,07,09,1, 12.0,1,1, 7.922, 10498.056, 399.007, 52888.804 25/04/17,13:29:52,08,09,1, 12.0,1,1, 7.922, 10498.060, 398.996, 52888.798 25/04/17,13:29:52,09,09,1, 12.0,1,1, 7.922, 10498.066, 398.999, 52888.811 25/04/17,13:29:52,10,09,1, 12.0,1,1, 7.922, 10498.030, 399.001, 52888.803 25/04/17,13:29:52,11,09,1, 12.0,1,1, 7.922, 10498.051, 399.016, 52888.804 25/04/17,13:29:52,12,09,1, 12.0,1,1, 7.922, 10498.073, 398.988, 52888.795 25/04/17,13:29:52,13,09,1, 12.0,1,1, 7.922, 10498.049, 398.992, 52888.827 25/04/17,13:29:52,14,09,1, 12.0,1,1, 7.922, 10498.057, 398.987, 52888.761 25/04/17,13:29:52,15,09,1, 12.0,1,1, 7.922, 10498.049, 399.022, 52888.788 25/04/17,13:29:52,16,09,1, 12.0,1,1, 7.922, 10498.047, 399.008, 52888.816 25/04/17,13:29:52,17,09,1, 12.0,1,1, 7.922, 10498.061, 398.996, 52888.811 25/04/17,13:29:52,18,09,1, 12.0,1,1, 7.922, 10498.045, 399.010, 52888.861 25/04/17,13:29:52,19,09,1, 12.0,1,1, 7.922, 10498.042, 399.013, 52888.787 25/04/17,13:29:53,00,09,1, 11.9,1,1, 7.912, 10498.037, 399.013, 52888.787 25/04/17,13:29:53,01,09,1, 11.9,1,1, 7.912, 10498.070, 398.993, 52888.849 25/04/17,13:29:53,02,09,1, 11.9,1,1, 7.912, 10498.049, 399.019, 52888.896 25/04/17,13:29:53,03,09,1, 11.9,1,1, 7.912, 10498.066, 399.022, 52888.828 25/04/17,13:29:53,04,09,1, 11.9,1,1, 7.912, 10498.063, 399.019, 52888.802 25/04/17,13:29:53,05,09,1, 11.9,1,1, 7.912, 10498.059, 399.018, 52888.920 25/04/17,13:29:53,06,09,1, 11.9,1,1, 7.912, 10498.067, 399.018, 52888.809 25/04/17,13:29:53,07,09,1, 11.9,1,1, 7.912, 10498.060, 399.005, 52888.896 25/04/17,13:29:53,08,09,1, 11.9,1,1, 7.912, 10498.057, 399.006, 52888.778 25/04/17,13:29:53,09,09,1, 11.9,1,1, 7.912, 10498.063, 399.024, 52888.856 25/04/17,13:29:53,10,09,1, 11.9,1,1, 7.912, 10498.052, 399.014, 52888.798 25/04/17,13:29:53,11,09,1, 11.9,1,1, 7.912, 10498.045, 399.017, 52888.813 25/04/17,13:29:53,12,09,1, 11.9,1,1, 7.912, 10498.037, 399.020, 52888.868 25/04/17,13:29:53,13,09,1, 11.9,1,1, 7.912, 10498.035, 399.026, 52888.821 25/04/17,13:29:53,14,09,1, 11.9,1,1, 7.912, 10498.029, 399.032, 52888.850 25/04/17,13:29:53,15,09,1, 11.9,1,1, 7.912, 10498.053, 399.048, 52888.817 25/04/17,13:29:53,16,09,1, 11.9,1,1, 7.912, 10498.049, 399.049, 52888.872 25/04/17,13:29:53,17,09,1, 11.9,1,1, 7.912, 10498.052, 399.039, 52888.869 25/04/17,13:29:53,18,09,1, 11.9,1,1, 7.912, 10498.065, 399.043, 52888.861 25/04/17,13:29:53,19,09,1, 11.9,1,1, 7.912, 10498.027, 399.044, 52888.910 25/04/17,13:29:54,00,09,1, 11.9,1,1, 7.923, 10498.021, 399.044, 52888.910 25/04/17,13:29:54,01,09,1, 11.9,1,1, 7.923, 10498.048, 399.035, 52888.853 25/04/17,13:29:54,02,09,1, 11.9,1,1, 7.923, 10498.065, 399.051, 52888.915 25/04/17,13:29:54,03,09,1, 11.9,1,1, 7.923, 10498.032, 399.035, 52888.817 25/04/17,13:29:54,04,09,1, 11.9,1,1, 7.923, 10498.049, 399.040, 52888.916 25/04/17,13:29:54,05,09,1, 11.9,1,1, 7.923, 10498.055, 399.019, 52888.904 25/04/17,13:29:54,06,09,1, 11.9,1,1, 7.923, 10498.050, 398.995, 52888.812 25/04/17,13:29:54,07,09,1, 11.9,1,1, 7.923, 10498.030, 399.037, 52888.815 25/04/17,13:29:54,08,09,1, 11.9,1,1, 7.923, 10498.048, 399.030, 52888.915 25/04/17,13:29:54,09,09,1, 11.9,1,1, 7.923, 10498.057, 399.044, 52888.862 25/04/17,13:29:54,10,09,1, 11.9,1,1, 7.923, 10498.060, 399.026, 52888.907 25/04/17,13:29:54,11,09,1, 11.9,1,1, 7.923, 10498.037, 399.017, 52888.888 25/04/17,13:29:54,12,09,1, 11.9,1,1, 7.923, 10498.045, 399.031, 52888.823 25/04/17,13:29:54,13,09,1, 11.9,1,1, 7.923, 10498.051, 399.024, 52888.838 25/04/17,13:29:54,14,09,1, 11.9,1,1, 7.923, 10498.055, 399.014, 52888.817 25/04/17,13:29:54,15,09,1, 11.9,1,1, 7.923, 10498.075, 399.023, 52888.900 25/04/17,13:29:54,16,09,1, 11.9,1,1, 7.923, 10498.063, 399.023, 52888.830 25/04/17,13:29:54,17,09,1, 11.9,1,1, 7.923, 10498.054, 399.010, 52888.814 25/04/17,13:29:54,18,09,1, 11.9,1,1, 7.923, 10498.075, 399.035, 52888.909 25/04/17,13:29:54,19,09,1, 11.9,1,1, 7.923, 10498.078, 398.988, 52888.812 25/04/17,13:29:55,00,10,1, 11.9,1,1, 7.923, 10498.071, 398.988, 52888.812 25/04/17,13:29:55,01,10,1, 11.9,1,1, 7.923, 10498.058, 398.996, 52888.940 25/04/17,13:29:55,02,10,1, 11.9,1,1, 7.923, 10498.060, 399.013, 52888.837 25/04/17,13:29:55,03,10,1, 11.9,1,1, 7.923, 10498.059, 399.000, 52888.920 25/04/17,13:29:55,04,10,1, 11.9,1,1, 7.923, 10498.069, 399.011, 52888.911 25/04/17,13:29:55,05,10,1, 11.9,1,1, 7.923, 10498.077, 398.998, 52888.876 25/04/17,13:29:55,06,10,1, 11.9,1,1, 7.923, 10498.062, 398.972, 52888.879 25/04/17,13:29:55,07,10,1, 11.9,1,1, 7.923, 10498.064, 399.015, 52888.806 25/04/17,13:29:55,08,10,1, 11.9,1,1, 7.923, 10498.078, 398.980, 52888.830 25/04/17,13:29:55,09,10,1, 11.9,1,1, 7.923, 10498.059, 399.038, 52888.914 25/04/17,13:29:55,10,10,1, 11.9,1,1, 7.923, 10498.111, 398.977, 52888.803 25/04/17,13:29:55,11,10,1, 11.9,1,1, 7.923, 10498.083, 398.994, 52888.889 25/04/17,13:29:55,12,10,1, 11.9,1,1, 7.923, 10498.071, 399.010, 52888.833 25/04/17,13:29:55,13,10,1, 11.9,1,1, 7.923, 10498.086, 399.000, 52888.938 25/04/17,13:29:55,14,10,1, 11.9,1,1, 7.923, 10498.094, 398.983, 52888.829 25/04/17,13:29:55,15,10,1, 11.9,1,1, 7.923, 10498.100, 399.000, 52888.875 25/04/17,13:29:55,16,10,1, 11.9,1,1, 7.923, 10498.074, 398.983, 52888.833 25/04/17,13:29:55,17,10,1, 11.9,1,1, 7.923, 10498.065, 398.969, 52888.851 25/04/17,13:29:55,18,10,1, 11.9,1,1, 7.923, 10498.075, 398.968, 52888.808 25/04/17,13:29:55,19,10,1, 11.9,1,1, 7.923, 10498.088, 398.970, 52888.859 25/04/17,13:29:56,00,09,1, 11.9,1,1, 7.923, 10498.087, 398.970, 52888.859 25/04/17,13:29:56,01,09,1, 11.9,1,1, 7.923, 10498.070, 398.968, 52888.861 25/04/17,13:29:56,02,09,1, 11.9,1,1, 7.923, 10498.093, 398.975, 52888.774 25/04/17,13:29:56,03,09,1, 11.9,1,1, 7.923, 10498.063, 398.949, 52888.932 25/04/17,13:29:56,04,09,1, 11.9,1,1, 7.923, 10498.081, 398.954, 52888.815 25/04/17,13:29:56,05,09,1, 11.9,1,1, 7.923, 10498.085, 398.949, 52888.777 25/04/17,13:29:56,06,09,1, 11.9,1,1, 7.923, 10498.076, 398.943, 52888.920 25/04/17,13:29:56,07,09,1, 11.9,1,1, 7.923, 10498.058, 398.934, 52888.850 25/04/17,13:29:56,08,09,1, 11.9,1,1, 7.923, 10498.091, 398.940, 52888.849 25/04/17,13:29:56,09,09,1, 11.9,1,1, 7.923, 10498.056, 398.918, 52888.803 25/04/17,13:29:56,10,09,1, 11.9,1,1, 7.923, 10498.065, 398.934, 52888.821 25/04/17,13:29:56,11,09,1, 11.9,1,1, 7.923, 10498.077, 398.927, 52888.774 25/04/17,13:29:56,12,09,1, 11.9,1,1, 7.923, 10498.104, 398.932, 52888.839 25/04/17,13:29:56,13,09,1, 11.9,1,1, 7.923, 10498.083, 398.926, 52888.900 25/04/17,13:29:56,14,09,1, 11.9,1,1, 7.923, 10498.063, 398.923, 52888.789 25/04/17,13:29:56,15,09,1, 11.9,1,1, 7.923, 10498.057, 398.927, 52888.917 25/04/17,13:29:56,16,09,1, 11.9,1,1, 7.923, 10498.067, 398.922, 52888.910 25/04/17,13:29:56,17,09,1, 11.9,1,1, 7.923, 10498.054, 398.932, 52888.800 25/04/17,13:29:56,18,09,1, 11.9,1,1, 7.923, 10498.049, 398.935, 52888.823 25/04/17,13:29:56,19,09,1, 11.9,1,1, 7.923, 10498.070, 398.926, 52888.882 25/04/17,13:29:57,00,09,1, 11.9,1,1, 7.923, 10498.062, 398.926, 52888.882 25/04/17,13:29:57,01,09,1, 11.9,1,1, 7.923, 10498.069, 398.915, 52888.907 25/04/17,13:29:57,02,09,1, 11.9,1,1, 7.923, 10498.050, 398.910, 52888.937 25/04/17,13:29:57,03,09,1, 11.9,1,1, 7.923, 10498.079, 398.933, 52888.972 25/04/17,13:29:57,04,09,1, 11.9,1,1, 7.923, 10498.065, 398.891, 52888.923 25/04/17,13:29:57,05,09,1, 11.9,1,1, 7.923, 10498.062, 398.897, 52888.903 25/04/17,13:29:57,06,09,1, 11.9,1,1, 7.923, 10498.066, 398.898, 52888.859 25/04/17,13:29:57,07,09,1, 11.9,1,1, 7.923, 10498.072, 398.890, 52888.917 25/04/17,13:29:57,08,09,1, 11.9,1,1, 7.923, 10498.069, 398.903, 52888.886 25/04/17,13:29:57,09,09,1, 11.9,1,1, 7.923, 10498.071, 398.915, 52888.884 25/04/17,13:29:57,10,09,1, 11.9,1,1, 7.923, 10498.076, 398.886, 52888.882 25/04/17,13:29:57,11,09,1, 11.9,1,1, 7.923, 10498.069, 398.891, 52888.896 25/04/17,13:29:57,12,09,1, 11.9,1,1, 7.923, 10498.047, 398.873, 52888.869 25/04/17,13:29:57,13,09,1, 11.9,1,1, 7.923, 10498.076, 398.880, 52888.871 25/04/17,13:29:57,14,09,1, 11.9,1,1, 7.923, 10498.058, 398.891, 52888.908 25/04/17,13:29:57,15,09,1, 11.9,1,1, 7.923, 10498.052, 398.871, 52888.891 25/04/17,13:29:57,16,09,1, 11.9,1,1, 7.923, 10498.064, 398.865, 52888.885 25/04/17,13:29:57,17,09,1, 11.9,1,1, 7.923, 10498.070, 398.860, 52888.861 25/04/17,13:29:57,18,09,1, 11.9,1,1, 7.923, 10498.034, 398.874, 52888.871 25/04/17,13:29:57,19,09,1, 11.9,1,1, 7.923, 10498.051, 398.864, 52888.879 25/04/17,13:29:58,00,09,1, 11.9,1,1, 7.921, 10498.046, 398.864, 52888.879 25/04/17,13:29:58,01,09,1, 11.9,1,1, 7.921, 10498.052, 398.844, 52888.905 25/04/17,13:29:58,02,09,1, 11.9,1,1, 7.921, 10498.060, 398.856, 52888.875 25/04/17,13:29:58,03,09,1, 11.9,1,1, 7.921, 10498.080, 398.836, 52888.812 25/04/17,13:29:58,04,09,1, 11.9,1,1, 7.921, 10498.009, 398.835, 52888.869 25/04/17,13:29:58,05,09,1, 11.9,1,1, 7.921, 10498.069, 398.834, 52888.935 25/04/17,13:29:58,06,09,1, 11.9,1,1, 7.921, 10498.046, 398.818, 52888.883 25/04/17,13:29:58,07,09,1, 11.9,1,1, 7.921, 10498.030, 398.818, 52888.890 25/04/17,13:29:58,08,09,1, 11.9,1,1, 7.921, 10498.056, 398.808, 52888.799 25/04/17,13:29:58,09,09,1, 11.9,1,1, 7.921, 10498.021, 398.813, 52888.898 25/04/17,13:29:58,10,09,1, 11.9,1,1, 7.921, 10498.034, 398.819, 52888.897 25/04/17,13:29:58,11,09,1, 11.9,1,1, 7.921, 10498.021, 398.802, 52888.815 25/04/17,13:29:58,12,09,1, 11.9,1,1, 7.921, 10498.043, 398.774, 52888.802 25/04/17,13:29:58,13,09,1, 11.9,1,1, 7.921, 10498.047, 398.798, 52888.806 25/04/17,13:29:58,14,09,1, 11.9,1,1, 7.921, 10498.048, 398.795, 52888.819 25/04/17,13:29:58,15,09,1, 11.9,1,1, 7.921, 10498.031, 398.797, 52888.880 25/04/17,13:29:58,16,09,1, 11.9,1,1, 7.921, 10498.044, 398.771, 52888.855 25/04/17,13:29:58,17,09,1, 11.9,1,1, 7.921, 10498.004, 398.790, 52888.877 25/04/17,13:29:58,18,09,1, 11.9,1,1, 7.921, 10498.013, 398.777, 52888.817 25/04/17,13:29:58,19,09,1, 11.9,1,1, 7.921, 10498.017, 398.785, 52888.867 25/04/17,13:29:59,00,09,1, 12.0,1,1, 7.922, 10498.012, 398.785, 52888.867 25/04/17,13:29:59,01,09,1, 12.0,1,1, 7.922, 10498.034, 398.763, 52888.818 25/04/17,13:29:59,02,09,1, 12.0,1,1, 7.922, 10498.033, 398.761, 52888.820 25/04/17,13:29:59,03,09,1, 12.0,1,1, 7.922, 10498.028, 398.739, 52888.819 25/04/17,13:29:59,04,09,1, 12.0,1,1, 7.922, 10498.020, 398.773, 52888.899 25/04/17,13:29:59,05,09,1, 12.0,1,1, 7.922, 10498.031, 398.766, 52888.818 25/04/17,13:29:59,06,09,1, 12.0,1,1, 7.922, 10498.032, 398.770, 52888.955 25/04/17,13:29:59,07,09,1, 12.0,1,1, 7.922, 10498.000, 398.734, 52888.836 25/04/17,13:29:59,08,09,1, 12.0,1,1, 7.922, 10498.022, 398.752, 52888.931 25/04/17,13:29:59,09,09,1, 12.0,1,1, 7.922, 10498.006, 398.747, 52888.858 25/04/17,13:29:59,10,09,1, 12.0,1,1, 7.922, 10497.995, 398.734, 52888.814 25/04/17,13:29:59,11,09,1, 12.0,1,1, 7.922, 10498.004, 398.741, 52888.861 25/04/17,13:29:59,12,09,1, 12.0,1,1, 7.922, 10498.032, 398.730, 52888.935 25/04/17,13:29:59,13,09,1, 12.0,1,1, 7.922, 10498.008, 398.716, 52888.892 25/04/17,13:29:59,14,09,1, 12.0,1,1, 7.922, 10498.014, 398.722, 52888.904 25/04/17,13:29:59,15,09,1, 12.0,1,1, 7.922, 10498.019, 398.739, 52888.875 25/04/17,13:29:59,16,09,1, 12.0,1,1, 7.922, 10498.010, 398.717, 52888.804 25/04/17,13:29:59,17,09,1, 12.0,1,1, 7.922, 10498.001, 398.738, 52888.898 25/04/17,13:29:59,18,09,1, 12.0,1,1, 7.922, 10497.980, 398.720, 52888.878 25/04/17,13:29:59,19,09,1, 12.0,1,1, 7.922, 10497.986, 398.707, 52888.912 25/04/17,13:30:00,00,09,1, 11.9,1,1, 7.914, 10497.979, 398.707, 52888.912 25/04/17,13:30:00,01,09,1, 11.9,1,1, 7.914, 10497.996, 398.700, 52888.870 25/04/17,13:30:00,02,09,1, 11.9,1,1, 7.914, 10498.001, 398.691, 52888.849 25/04/17,13:30:00,03,09,1, 11.9,1,1, 7.914, 10497.981, 398.668, 52888.750 25/04/17,13:30:00,04,09,1, 11.9,1,1, 7.914, 10497.992, 398.669, 52888.768 25/04/17,13:30:00,05,09,1, 11.9,1,1, 7.914, 10497.978, 398.671, 52888.737 25/04/17,13:30:00,06,09,1, 11.9,1,1, 7.914, 10497.968, 398.684, 52888.812 25/04/17,13:30:00,07,09,1, 11.9,1,1, 7.914, 10497.967, 398.686, 52888.838 25/04/17,13:30:00,08,09,1, 11.9,1,1, 7.914, 10497.983, 398.672, 52888.758 25/04/17,13:30:00,09,09,1, 11.9,1,1, 7.914, 10497.950, 398.672, 52888.767 25/04/17,13:30:00,10,09,1, 11.9,1,1, 7.914, 10497.980, 398.646, 52888.787 25/04/17,13:30:00,11,09,1, 11.9,1,1, 7.914, 10497.999, 398.618, 52888.748 25/04/17,13:30:00,12,09,1, 11.9,1,1, 7.914, 10497.961, 398.656, 52888.709 25/04/17,13:30:00,13,09,1, 11.9,1,1, 7.914, 10498.001, 398.648, 52888.757 25/04/17,13:30:00,14,09,1, 11.9,1,1, 7.914, 10497.968, 398.628, 52888.693 25/04/17,13:30:00,15,09,1, 11.9,1,1, 7.914, 10497.975, 398.635, 52888.794 25/04/17,13:30:00,16,09,1, 11.9,1,1, 7.914, 10497.974, 398.615, 52888.778 25/04/17,13:30:00,17,09,1, 11.9,1,1, 7.914, 10497.981, 398.614, 52888.718 25/04/17,13:30:00,18,09,1, 11.9,1,1, 7.914, 10497.963, 398.620, 52888.804 25/04/17,13:30:00,19,09,1, 11.9,1,1, 7.914, 10497.994, 398.604, 52888.777 25/04/17,13:30:01,00,10,1, 11.9,1,1, 7.925, 10497.987, 398.604, 52888.777 25/04/17,13:30:01,01,10,1, 11.9,1,1, 7.925, 10497.968, 398.579, 52888.761 25/04/17,13:30:01,02,10,1, 11.9,1,1, 7.925, 10498.001, 398.617, 52888.698 25/04/17,13:30:01,03,10,1, 11.9,1,1, 7.925, 10497.964, 398.593, 52888.822 25/04/17,13:30:01,04,10,1, 11.9,1,1, 7.925, 10497.974, 398.578, 52888.722 25/04/17,13:30:01,05,10,1, 11.9,1,1, 7.925, 10497.980, 398.587, 52888.707 25/04/17,13:30:01,06,10,1, 11.9,1,1, 7.925, 10497.951, 398.598, 52888.777 25/04/17,13:30:01,07,10,1, 11.9,1,1, 7.925, 10497.976, 398.576, 52888.742 25/04/17,13:30:01,08,10,1, 11.9,1,1, 7.925, 10497.956, 398.557, 52888.715 25/04/17,13:30:01,09,10,1, 11.9,1,1, 7.925, 10497.967, 398.566, 52888.768 25/04/17,13:30:01,10,10,1, 11.9,1,1, 7.925, 10497.977, 398.574, 52888.766 25/04/17,13:30:01,11,10,1, 11.9,1,1, 7.925, 10497.970, 398.544, 52888.723 25/04/17,13:30:01,12,10,1, 11.9,1,1, 7.925, 10497.983, 398.523, 52888.735 25/04/17,13:30:01,13,10,1, 11.9,1,1, 7.925, 10497.980, 398.543, 52888.736 25/04/17,13:30:01,14,10,1, 11.9,1,1, 7.925, 10497.980, 398.542, 52888.739 25/04/17,13:30:01,15,10,1, 11.9,1,1, 7.925, 10497.987, 398.519, 52888.699 25/04/17,13:30:01,16,10,1, 11.9,1,1, 7.925, 10497.970, 398.517, 52888.738 25/04/17,13:30:01,17,10,1, 11.9,1,1, 7.925, 10497.979, 398.533, 52888.716 25/04/17,13:30:01,18,10,1, 11.9,1,1, 7.925, 10497.957, 398.519, 52888.685 25/04/17,13:30:01,19,10,1, 11.9,1,1, 7.925, 10497.989, 398.519, 52888.776 25/04/17,13:30:02,00,10,1, 11.9,1,1, 7.920, 10497.987, 398.519, 52888.776 25/04/17,13:30:02,01,10,1, 11.9,1,1, 7.920, 10497.976, 398.522, 52888.763 25/04/17,13:30:02,02,10,1, 11.9,1,1, 7.920, 10497.975, 398.512, 52888.706 25/04/17,13:30:02,03,10,1, 11.9,1,1, 7.920, 10497.976, 398.512, 52888.750 25/04/17,13:30:02,04,10,1, 11.9,1,1, 7.920, 10497.986, 398.478, 52888.683 25/04/17,13:30:02,05,10,1, 11.9,1,1, 7.920, 10497.996, 398.502, 52888.547 25/04/17,13:30:02,06,10,1, 11.9,1,1, 7.920, 10498.006, 398.476, 52888.745 25/04/17,13:30:02,07,10,1, 11.9,1,1, 7.920, 10498.037, 398.479, 52888.731 25/04/17,13:30:02,08,10,1, 11.9,1,1, 7.920, 10497.995, 398.497, 52888.763 25/04/17,13:30:02,09,10,1, 11.9,1,1, 7.920, 10498.003, 398.475, 52888.782 25/04/17,13:30:02,10,10,1, 11.9,1,1, 7.920, 10497.991, 398.460, 52888.675 25/04/17,13:30:02,11,10,1, 11.9,1,1, 7.920, 10497.995, 398.476, 52888.636 25/04/17,13:30:02,12,10,1, 11.9,1,1, 7.920, 10498.018, 398.456, 52888.702 25/04/17,13:30:02,13,10,1, 11.9,1,1, 7.920, 10497.988, 398.458, 52888.618 25/04/17,13:30:02,14,10,1, 11.9,1,1, 7.920, 10498.005, 398.450, 52888.689 25/04/17,13:30:02,15,10,1, 11.9,1,1, 7.920, 10498.001, 398.463, 52888.666 25/04/17,13:30:02,16,10,1, 11.9,1,1, 7.920, 10497.997, 398.435, 52888.643 25/04/17,13:30:02,17,10,1, 11.9,1,1, 7.920, 10498.009, 398.458, 52888.720 25/04/17,13:30:02,18,10,1, 11.9,1,1, 7.920, 10498.009, 398.444, 52888.731 25/04/17,13:30:02,19,10,1, 11.9,1,1, 7.920, 10497.991, 398.455, 52888.738 25/04/17,13:30:03,00,09,1, 11.9,1,1, 7.926, 10497.987, 398.455, 52888.738 25/04/17,13:30:03,01,09,1, 11.9,1,1, 7.926, 10498.010, 398.423, 52888.656 25/04/17,13:30:03,02,09,1, 11.9,1,1, 7.926, 10498.009, 398.414, 52888.684 25/04/17,13:30:03,03,09,1, 11.9,1,1, 7.926, 10498.008, 398.417, 52888.700 25/04/17,13:30:03,04,09,1, 11.9,1,1, 7.926, 10498.025, 398.439, 52888.688 25/04/17,13:30:03,05,09,1, 11.9,1,1, 7.926, 10498.018, 398.393, 52888.689 25/04/17,13:30:03,06,09,1, 11.9,1,1, 7.926, 10498.022, 398.405, 52888.763 25/04/17,13:30:03,07,09,1, 11.9,1,1, 7.926, 10498.015, 398.423, 52888.697 25/04/17,13:30:03,08,09,1, 11.9,1,1, 7.926, 10498.008, 398.402, 52888.652 25/04/17,13:30:03,09,09,1, 11.9,1,1, 7.926, 10498.022, 398.396, 52888.635 25/04/17,13:30:03,10,09,1, 11.9,1,1, 7.926, 10498.036, 398.375, 52888.680 25/04/17,13:30:03,11,09,1, 11.9,1,1, 7.926, 10498.019, 398.373, 52888.627 25/04/17,13:30:03,12,09,1, 11.9,1,1, 7.926, 10498.014, 398.395, 52888.684 25/04/17,13:30:03,13,09,1, 11.9,1,1, 7.926, 10498.006, 398.412, 52888.660 25/04/17,13:30:03,14,09,1, 11.9,1,1, 7.926, 10498.037, 398.371, 52888.626 25/04/17,13:30:03,15,09,1, 11.9,1,1, 7.926, 10498.016, 398.352, 52888.677 25/04/17,13:30:03,16,09,1, 11.9,1,1, 7.926, 10498.038, 398.370, 52888.712 25/04/17,13:30:03,17,09,1, 11.9,1,1, 7.926, 10498.017, 398.367, 52888.783 25/04/17,13:30:03,18,09,1, 11.9,1,1, 7.926, 10498.051, 398.383, 52888.617 25/04/17,13:30:03,19,09,1, 11.9,1,1, 7.926, 10498.052, 398.374, 52888.647 25/04/17,13:30:04,00,09,1, 12.0,1,1, 7.923, 10498.046, 398.374, 52888.647 25/04/17,13:30:04,01,09,1, 12.0,1,1, 7.923, 10498.028, 398.347, 52888.690 25/04/17,13:30:04,02,09,1, 12.0,1,1, 7.923, 10498.044, 398.364, 52888.665 25/04/17,13:30:04,03,09,1, 12.0,1,1, 7.923, 10498.045, 398.380, 52888.675 25/04/17,13:30:04,04,09,1, 12.0,1,1, 7.923, 10498.039, 398.373, 52888.687 25/04/17,13:30:04,05,09,1, 12.0,1,1, 7.923, 10498.052, 398.372, 52888.655 25/04/17,13:30:04,06,09,1, 12.0,1,1, 7.923, 10498.064, 398.357, 52888.662 25/04/17,13:30:04,07,09,1, 12.0,1,1, 7.923, 10498.077, 398.350, 52888.633 25/04/17,13:30:04,08,09,1, 12.0,1,1, 7.923, 10498.093, 398.340, 52888.632 25/04/17,13:30:04,09,09,1, 12.0,1,1, 7.923, 10498.087, 398.363, 52888.641 25/04/17,13:30:04,10,09,1, 12.0,1,1, 7.923, 10498.073, 398.334, 52888.639 25/04/17,13:30:04,11,09,1, 12.0,1,1, 7.923, 10498.067, 398.334, 52888.605 25/04/17,13:30:04,12,09,1, 12.0,1,1, 7.923, 10498.076, 398.321, 52888.618 25/04/17,13:30:04,13,09,1, 12.0,1,1, 7.923, 10498.073, 398.319, 52888.707 25/04/17,13:30:04,14,09,1, 12.0,1,1, 7.923, 10498.061, 398.347, 52888.696 25/04/17,13:30:04,15,09,1, 12.0,1,1, 7.923, 10498.076, 398.330, 52888.701 25/04/17,13:30:04,16,09,1, 12.0,1,1, 7.923, 10498.079, 398.324, 52888.483 25/04/17,13:30:04,17,09,1, 12.0,1,1, 7.923, 10498.054, 398.333, 52888.706 25/04/17,13:30:04,18,09,1, 12.0,1,1, 7.923, 10498.067, 398.326, 52888.620 25/04/17,13:30:04,19,09,1, 12.0,1,1, 7.923, 10498.071, 398.340, 52888.749 25/04/17,13:30:05,00,09,1, 11.9,1,1, 7.914, 10498.062, 398.340, 52888.749 25/04/17,13:30:05,01,09,1, 11.9,1,1, 7.914, 10498.079, 398.296, 52888.626 25/04/17,13:30:05,02,09,1, 11.9,1,1, 7.914, 10498.107, 398.296, 52888.625 25/04/17,13:30:05,03,09,1, 11.9,1,1, 7.914, 10498.120, 398.295, 52888.735 25/04/17,13:30:05,04,09,1, 11.9,1,1, 7.914, 10498.083, 398.294, 52888.697 25/04/17,13:30:05,05,09,1, 11.9,1,1, 7.914, 10498.071, 398.314, 52888.800 25/04/17,13:30:05,06,09,1, 11.9,1,1, 7.914, 10498.080, 398.280, 52888.606 25/04/17,13:30:05,07,09,1, 11.9,1,1, 7.914, 10498.100, 398.300, 52888.671 25/04/17,13:30:05,08,09,1, 11.9,1,1, 7.914, 10498.102, 398.298, 52888.630 25/04/17,13:30:05,09,09,1, 11.9,1,1, 7.914, 10498.115, 398.303, 52888.604 25/04/17,13:30:05,10,09,1, 11.9,1,1, 7.914, 10498.112, 398.294, 52888.612 25/04/17,13:30:05,11,09,1, 11.9,1,1, 7.914, 10498.117, 398.281, 52888.670 25/04/17,13:30:05,12,09,1, 11.9,1,1, 7.914, 10498.137, 398.266, 52888.620 25/04/17,13:30:05,13,09,1, 11.9,1,1, 7.914, 10498.138, 398.295, 52888.704 25/04/17,13:30:05,14,09,1, 11.9,1,1, 7.914, 10498.139, 398.260, 52888.653 25/04/17,13:30:05,15,09,1, 11.9,1,1, 7.914, 10498.150, 398.301, 52888.680 25/04/17,13:30:05,16,09,1, 11.9,1,1, 7.914, 10498.155, 398.277, 52888.629 25/04/17,13:30:05,17,09,1, 11.9,1,1, 7.914, 10498.147, 398.291, 52888.606 25/04/17,13:30:05,18,09,1, 11.9,1,1, 7.914, 10498.149, 398.271, 52888.617 25/04/17,13:30:05,19,09,1, 11.9,1,1, 7.914, 10498.151, 398.279, 52888.644 25/04/17,13:30:06,00,09,1, 11.9,1,1, 7.924, 10498.146, 398.279, 52888.644 25/04/17,13:30:06,01,09,1, 11.9,1,1, 7.924, 10498.155, 398.252, 52888.666 25/04/17,13:30:06,02,09,1, 11.9,1,1, 7.924, 10498.157, 398.239, 52888.652 25/04/17,13:30:06,03,09,1, 11.9,1,1, 7.924, 10498.155, 398.253, 52888.675 25/04/17,13:30:06,04,09,1, 11.9,1,1, 7.924, 10498.173, 398.277, 52888.657 25/04/17,13:30:06,05,09,1, 11.9,1,1, 7.924, 10498.145, 398.254, 52888.659 25/04/17,13:30:06,06,09,1, 11.9,1,1, 7.924, 10498.176, 398.235, 52888.624 25/04/17,13:30:06,07,09,1, 11.9,1,1, 7.924, 10498.178, 398.261, 52888.646 25/04/17,13:30:06,08,09,1, 11.9,1,1, 7.924, 10498.169, 398.240, 52888.622 25/04/17,13:30:06,09,09,1, 11.9,1,1, 7.924, 10498.166, 398.259, 52888.666 25/04/17,13:30:06,10,09,1, 11.9,1,1, 7.924, 10498.156, 398.253, 52888.594 25/04/17,13:30:06,11,09,1, 11.9,1,1, 7.924, 10498.144, 398.271, 52888.661 25/04/17,13:30:06,12,09,1, 11.9,1,1, 7.924, 10498.194, 398.243, 52888.731 25/04/17,13:30:06,13,09,1, 11.9,1,1, 7.924, 10498.157, 398.265, 52888.721 25/04/17,13:30:06,14,09,1, 11.9,1,1, 7.924, 10498.191, 398.264, 52888.733 25/04/17,13:30:06,15,09,1, 11.9,1,1, 7.924, 10498.194, 398.236, 52888.670 25/04/17,13:30:06,16,09,1, 11.9,1,1, 7.924, 10498.193, 398.243, 52888.652 25/04/17,13:30:06,17,09,1, 11.9,1,1, 7.924, 10498.177, 398.236, 52888.691 25/04/17,13:30:06,18,09,1, 11.9,1,1, 7.924, 10498.216, 398.218, 52888.660 25/04/17,13:30:06,19,09,1, 11.9,1,1, 7.924, 10498.193, 398.239, 52888.694 25/04/17,13:30:07,00,10,1, 12.0,1,1, 7.924, 10498.188, 398.239, 52888.694 25/04/17,13:30:07,01,10,1, 12.0,1,1, 7.924, 10498.195, 398.219, 52888.692 25/04/17,13:30:07,02,10,1, 12.0,1,1, 7.924, 10498.206, 398.214, 52888.564 25/04/17,13:30:07,03,10,1, 12.0,1,1, 7.924, 10498.219, 398.224, 52888.664 25/04/17,13:30:07,04,10,1, 12.0,1,1, 7.924, 10498.214, 398.205, 52888.639 25/04/17,13:30:07,05,10,1, 12.0,1,1, 7.924, 10498.230, 398.229, 52888.726 25/04/17,13:30:07,06,10,1, 12.0,1,1, 7.924, 10498.220, 398.195, 52888.610 25/04/17,13:30:07,07,10,1, 12.0,1,1, 7.924, 10498.231, 398.207, 52888.631 25/04/17,13:30:07,08,10,1, 12.0,1,1, 7.924, 10498.232, 398.197, 52888.616 25/04/17,13:30:07,09,10,1, 12.0,1,1, 7.924, 10498.238, 398.200, 52888.625 25/04/17,13:30:07,10,10,1, 12.0,1,1, 7.924, 10498.220, 398.197, 52888.768 25/04/17,13:30:07,11,10,1, 12.0,1,1, 7.924, 10498.210, 398.197, 52888.579 25/04/17,13:30:07,12,10,1, 12.0,1,1, 7.924, 10498.216, 398.174, 52888.567 25/04/17,13:30:07,13,10,1, 12.0,1,1, 7.924, 10498.219, 398.179, 52888.527 25/04/17,13:30:07,14,10,1, 12.0,1,1, 7.924, 10498.224, 398.179, 52888.627 25/04/17,13:30:07,15,10,1, 12.0,1,1, 7.924, 10498.221, 398.176, 52888.630 25/04/17,13:30:07,16,10,1, 12.0,1,1, 7.924, 10498.244, 398.166, 52888.597 25/04/17,13:30:07,17,10,1, 12.0,1,1, 7.924, 10498.243, 398.158, 52888.684 25/04/17,13:30:07,18,10,1, 12.0,1,1, 7.924, 10498.222, 398.176, 52888.676 25/04/17,13:30:07,19,10,1, 12.0,1,1, 7.924, 10498.208, 398.140, 52888.573 25/04/17,13:30:08,00,09,1, 11.9,1,1, 7.918, 10498.204, 398.140, 52888.573 25/04/17,13:30:08,01,09,1, 11.9,1,1, 7.918, 10498.231, 398.136, 52888.616 25/04/17,13:30:08,02,09,1, 11.9,1,1, 7.918, 10498.226, 398.137, 52888.568 25/04/17,13:30:08,03,09,1, 11.9,1,1, 7.918, 10498.254, 398.131, 52888.656 25/04/17,13:30:08,04,09,1, 11.9,1,1, 7.918, 10498.251, 398.153, 52888.598 25/04/17,13:30:08,05,09,1, 11.9,1,1, 7.918, 10498.244, 398.165, 52888.637 25/04/17,13:30:08,06,09,1, 11.9,1,1, 7.918, 10498.264, 398.147, 52888.657 25/04/17,13:30:08,07,09,1, 11.9,1,1, 7.918, 10498.239, 398.164, 52888.574 25/04/17,13:30:08,08,09,1, 11.9,1,1, 7.918, 10498.226, 398.125, 52888.573 25/04/17,13:30:08,09,09,1, 11.9,1,1, 7.918, 10498.247, 398.128, 52888.629 25/04/17,13:30:08,10,09,1, 11.9,1,1, 7.918, 10498.235, 398.136, 52888.629 25/04/17,13:30:08,11,09,1, 11.9,1,1, 7.918, 10498.243, 398.136, 52888.597 25/04/17,13:30:08,12,09,1, 11.9,1,1, 7.918, 10498.234, 398.141, 52888.666 25/04/17,13:30:08,13,09,1, 11.9,1,1, 7.918, 10498.269, 398.120, 52888.607 25/04/17,13:30:08,14,09,1, 11.9,1,1, 7.918, 10498.240, 398.133, 52888.591 25/04/17,13:30:08,15,09,1, 11.9,1,1, 7.918, 10498.265, 398.109, 52888.581 25/04/17,13:30:08,16,09,1, 11.9,1,1, 7.918, 10498.264, 398.099, 52888.493 25/04/17,13:30:08,17,09,1, 11.9,1,1, 7.918, 10498.250, 398.109, 52888.607 25/04/17,13:30:08,18,09,1, 11.9,1,1, 7.918, 10498.272, 398.104, 52888.573 25/04/17,13:30:08,19,09,1, 11.9,1,1, 7.918, 10498.288, 398.132, 52888.620 25/04/17,13:30:09,00,10,1, 11.9,1,1, 7.922, 10498.288, 398.132, 52888.620 25/04/17,13:30:09,01,10,1, 11.9,1,1, 7.922, 10498.253, 398.099, 52888.628 25/04/17,13:30:09,02,10,1, 11.9,1,1, 7.922, 10498.273, 398.081, 52888.600 25/04/17,13:30:09,03,10,1, 11.9,1,1, 7.922, 10498.280, 398.097, 52888.582 25/04/17,13:30:09,04,10,1, 11.9,1,1, 7.922, 10498.242, 398.059, 52888.542 25/04/17,13:30:09,05,10,1, 11.9,1,1, 7.922, 10498.264, 398.076, 52888.554 25/04/17,13:30:09,06,10,1, 11.9,1,1, 7.922, 10498.271, 398.076, 52888.674 25/04/17,13:30:09,07,10,1, 11.9,1,1, 7.922, 10498.281, 398.068, 52888.650 25/04/17,13:30:09,08,10,1, 11.9,1,1, 7.922, 10498.259, 398.039, 52888.653 25/04/17,13:30:09,09,10,1, 11.9,1,1, 7.922, 10498.264, 398.059, 52888.592 25/04/17,13:30:09,10,10,1, 11.9,1,1, 7.922, 10498.285, 398.034, 52888.570 25/04/17,13:30:09,11,10,1, 11.9,1,1, 7.922, 10498.294, 398.049, 52888.604 25/04/17,13:30:09,12,10,1, 11.9,1,1, 7.922, 10498.280, 398.041, 52888.632 25/04/17,13:30:09,13,10,1, 11.9,1,1, 7.922, 10498.292, 398.040, 52888.645 25/04/17,13:30:09,14,10,1, 11.9,1,1, 7.922, 10498.296, 398.023, 52888.624 25/04/17,13:30:09,15,10,1, 11.9,1,1, 7.922, 10498.292, 398.004, 52888.574 25/04/17,13:30:09,16,10,1, 11.9,1,1, 7.922, 10498.285, 398.046, 52888.594 25/04/17,13:30:09,17,10,1, 11.9,1,1, 7.922, 10498.272, 398.014, 52888.597 25/04/17,13:30:09,18,10,1, 11.9,1,1, 7.922, 10498.260, 398.028, 52888.517 25/04/17,13:30:09,19,10,1, 11.9,1,1, 7.922, 10498.307, 398.005, 52888.476 25/04/17,13:30:10,00,09,1, 11.9,1,1, 7.925, 10498.304, 398.005, 52888.476 25/04/17,13:30:10,01,09,1, 11.9,1,1, 7.925, 10498.282, 398.037, 52888.566 25/04/17,13:30:10,02,09,1, 11.9,1,1, 7.925, 10498.262, 398.007, 52888.555 25/04/17,13:30:10,03,09,1, 11.9,1,1, 7.925, 10498.281, 397.993, 52888.564 25/04/17,13:30:10,04,09,1, 11.9,1,1, 7.925, 10498.283, 397.986, 52888.611 25/04/17,13:30:10,05,09,1, 11.9,1,1, 7.925, 10498.297, 397.986, 52888.560 25/04/17,13:30:10,06,09,1, 11.9,1,1, 7.925, 10498.294, 398.004, 52888.646 25/04/17,13:30:10,07,09,1, 11.9,1,1, 7.925, 10498.305, 397.977, 52888.585 25/04/17,13:30:10,08,09,1, 11.9,1,1, 7.925, 10498.313, 397.971, 52888.650 25/04/17,13:30:10,09,09,1, 11.9,1,1, 7.925, 10498.307, 397.968, 52888.579 25/04/17,13:30:10,10,09,1, 11.9,1,1, 7.925, 10498.296, 397.961, 52888.604 25/04/17,13:30:10,11,09,1, 11.9,1,1, 7.925, 10498.300, 397.972, 52888.550 25/04/17,13:30:10,12,09,1, 11.9,1,1, 7.925, 10498.316, 397.967, 52888.601 25/04/17,13:30:10,13,09,1, 11.9,1,1, 7.925, 10498.340, 397.974, 52888.566 25/04/17,13:30:10,14,09,1, 11.9,1,1, 7.925, 10498.306, 397.977, 52888.599 25/04/17,13:30:10,15,09,1, 11.9,1,1, 7.925, 10498.328, 397.960, 52888.646 25/04/17,13:30:10,16,09,1, 11.9,1,1, 7.925, 10498.313, 397.926, 52888.547 25/04/17,13:30:10,17,09,1, 11.9,1,1, 7.925, 10498.298, 397.949, 52888.594 25/04/17,13:30:10,18,09,1, 11.9,1,1, 7.925, 10498.333, 397.946, 52888.580 25/04/17,13:30:10,19,09,1, 11.9,1,1, 7.925, 10498.324, 397.934, 52888.560 25/04/17,13:30:11,00,09,1, 11.9,1,1, 7.924, 10498.321, 397.934, 52888.560 25/04/17,13:30:11,01,09,1, 11.9,1,1, 7.924, 10498.310, 397.912, 52888.544 25/04/17,13:30:11,02,09,1, 11.9,1,1, 7.924, 10498.325, 397.931, 52888.608 25/04/17,13:30:11,03,09,1, 11.9,1,1, 7.924, 10498.354, 397.928, 52888.602 25/04/17,13:30:11,04,09,1, 11.9,1,1, 7.924, 10498.320, 397.939, 52888.550 25/04/17,13:30:11,05,09,1, 11.9,1,1, 7.924, 10498.319, 397.927, 52888.584 25/04/17,13:30:11,06,09,1, 11.9,1,1, 7.924, 10498.336, 397.889, 52888.529 25/04/17,13:30:11,07,09,1, 11.9,1,1, 7.924, 10498.315, 397.919, 52888.560 25/04/17,13:30:11,08,09,1, 11.9,1,1, 7.924, 10498.311, 397.892, 52888.608 25/04/17,13:30:11,09,09,1, 11.9,1,1, 7.924, 10498.324, 397.898, 52888.551 25/04/17,13:30:11,10,09,1, 11.9,1,1, 7.924, 10498.316, 397.908, 52888.578 25/04/17,13:30:11,11,09,1, 11.9,1,1, 7.924, 10498.320, 397.889, 52888.642 25/04/17,13:30:11,12,09,1, 11.9,1,1, 7.924, 10498.331, 397.881, 52888.540 25/04/17,13:30:11,13,09,1, 11.9,1,1, 7.924, 10498.338, 397.885, 52888.592 25/04/17,13:30:11,14,09,1, 11.9,1,1, 7.924, 10498.354, 397.880, 52888.509 25/04/17,13:30:11,15,09,1, 11.9,1,1, 7.924, 10498.351, 397.865, 52888.523 25/04/17,13:30:11,16,09,1, 11.9,1,1, 7.924, 10498.331, 397.864, 52888.575 25/04/17,13:30:11,17,09,1, 11.9,1,1, 7.924, 10498.355, 397.865, 52888.601 25/04/17,13:30:11,18,09,1, 11.9,1,1, 7.924, 10498.351, 397.858, 52888.569 25/04/17,13:30:11,19,09,1, 11.9,1,1, 7.924, 10498.349, 397.848, 52888.526 25/04/17,13:30:12,00,09,1, 11.9,1,1, 7.924, 10498.346, 397.848, 52888.526 25/04/17,13:30:12,01,09,1, 11.9,1,1, 7.924, 10498.361, 397.848, 52888.590 25/04/17,13:30:12,02,09,1, 11.9,1,1, 7.924, 10498.346, 397.840, 52888.555 25/04/17,13:30:12,03,09,1, 11.9,1,1, 7.924, 10498.357, 397.822, 52888.512 25/04/17,13:30:12,04,09,1, 11.9,1,1, 7.924, 10498.368, 397.834, 52888.505 25/04/17,13:30:12,05,09,1, 11.9,1,1, 7.924, 10498.335, 397.840, 52888.485 25/04/17,13:30:12,06,09,1, 11.9,1,1, 7.924, 10498.358, 397.823, 52888.602 25/04/17,13:30:12,07,09,1, 11.9,1,1, 7.924, 10498.365, 397.840, 52888.554 25/04/17,13:30:12,08,09,1, 11.9,1,1, 7.924, 10498.368, 397.840, 52888.613 25/04/17,13:30:12,09,09,1, 11.9,1,1, 7.924, 10498.391, 397.837, 52888.584 25/04/17,13:30:12,10,09,1, 11.9,1,1, 7.924, 10498.406, 397.826, 52888.521 25/04/17,13:30:12,11,09,1, 11.9,1,1, 7.924, 10498.359, 397.839, 52888.666 25/04/17,13:30:12,12,09,1, 11.9,1,1, 7.924, 10498.370, 397.803, 52888.575 25/04/17,13:30:12,13,09,1, 11.9,1,1, 7.924, 10498.373, 397.813, 52888.570 25/04/17,13:30:12,14,09,1, 11.9,1,1, 7.924, 10498.384, 397.818, 52888.569 25/04/17,13:30:12,15,09,1, 11.9,1,1, 7.924, 10498.370, 397.796, 52888.545 25/04/17,13:30:12,16,09,1, 11.9,1,1, 7.924, 10498.385, 397.793, 52888.607 25/04/17,13:30:12,17,09,1, 11.9,1,1, 7.924, 10498.389, 397.774, 52888.549 25/04/17,13:30:12,18,09,1, 11.9,1,1, 7.924, 10498.407, 397.788, 52888.560 25/04/17,13:30:12,19,09,1, 11.9,1,1, 7.924, 10498.423, 397.794, 52888.622 25/04/17,13:30:13,00,09,1, 11.9,1,1, 7.923, 10498.421, 397.794, 52888.622 25/04/17,13:30:13,01,09,1, 11.9,1,1, 7.923, 10498.441, 397.829, 52888.605 25/04/17,13:30:13,02,09,1, 11.9,1,1, 7.923, 10498.441, 397.798, 52888.536 25/04/17,13:30:13,03,09,1, 11.9,1,1, 7.923, 10498.415, 397.782, 52888.509 25/04/17,13:30:13,04,09,1, 11.9,1,1, 7.923, 10498.412, 397.805, 52888.567 25/04/17,13:30:13,05,09,1, 11.9,1,1, 7.923, 10498.410, 397.793, 52888.590 25/04/17,13:30:13,06,09,1, 11.9,1,1, 7.923, 10498.416, 397.745, 52888.485 25/04/17,13:30:13,07,09,1, 11.9,1,1, 7.923, 10498.382, 397.777, 52888.500 25/04/17,13:30:13,08,09,1, 11.9,1,1, 7.923, 10498.418, 397.785, 52888.495 25/04/17,13:30:13,09,09,1, 11.9,1,1, 7.923, 10498.414, 397.800, 52888.560 25/04/17,13:30:13,10,09,1, 11.9,1,1, 7.923, 10498.419, 397.770, 52888.526 25/04/17,13:30:13,11,09,1, 11.9,1,1, 7.923, 10498.404, 397.788, 52888.547 25/04/17,13:30:13,12,09,1, 11.9,1,1, 7.923, 10498.425, 397.758, 52888.532 25/04/17,13:30:13,13,09,1, 11.9,1,1, 7.923, 10498.430, 397.766, 52888.505 25/04/17,13:30:13,14,09,1, 11.9,1,1, 7.923, 10498.415, 397.776, 52888.536 25/04/17,13:30:13,15,09,1, 11.9,1,1, 7.923, 10498.438, 397.732, 52888.506 25/04/17,13:30:13,16,09,1, 11.9,1,1, 7.923, 10498.427, 397.768, 52888.574 25/04/17,13:30:13,17,09,1, 11.9,1,1, 7.923, 10498.469, 397.759, 52888.551 25/04/17,13:30:13,18,09,1, 11.9,1,1, 7.923, 10498.424, 397.717, 52888.529 25/04/17,13:30:13,19,09,1, 11.9,1,1, 7.923, 10498.464, 397.772, 52888.557 25/04/17,13:30:14,00,10,1, 11.9,1,1, 7.925, 10498.463, 397.772, 52888.557 25/04/17,13:30:14,01,10,1, 11.9,1,1, 7.925, 10498.452, 397.751, 52888.476 25/04/17,13:30:14,02,10,1, 11.9,1,1, 7.925, 10498.435, 397.742, 52888.463 25/04/17,13:30:14,03,10,1, 11.9,1,1, 7.925, 10498.457, 397.734, 52888.553 25/04/17,13:30:14,04,10,1, 11.9,1,1, 7.925, 10498.453, 397.715, 52888.506 25/04/17,13:30:14,05,10,1, 11.9,1,1, 7.925, 10498.461, 397.729, 52888.502 25/04/17,13:30:14,06,10,1, 11.9,1,1, 7.925, 10498.462, 397.739, 52888.615 25/04/17,13:30:14,07,10,1, 11.9,1,1, 7.925, 10498.483, 397.694, 52888.458 25/04/17,13:30:14,08,10,1, 11.9,1,1, 7.925, 10498.432, 397.716, 52888.567 25/04/17,13:30:14,09,10,1, 11.9,1,1, 7.925, 10498.471, 397.724, 52888.553 25/04/17,13:30:14,10,10,1, 11.9,1,1, 7.925, 10498.457, 397.689, 52888.479 25/04/17,13:30:14,11,10,1, 11.9,1,1, 7.925, 10498.447, 397.703, 52888.549 25/04/17,13:30:14,12,10,1, 11.9,1,1, 7.925, 10498.490, 397.718, 52888.559 25/04/17,13:30:14,13,10,1, 11.9,1,1, 7.925, 10498.473, 397.686, 52888.525 25/04/17,13:30:14,14,10,1, 11.9,1,1, 7.925, 10498.504, 397.668, 52888.527 25/04/17,13:30:14,15,10,1, 11.9,1,1, 7.925, 10498.487, 397.687, 52888.570 25/04/17,13:30:14,16,10,1, 11.9,1,1, 7.925, 10498.484, 397.689, 52888.564 25/04/17,13:30:14,17,10,1, 11.9,1,1, 7.925, 10498.512, 397.662, 52888.494 25/04/17,13:30:14,18,10,1, 11.9,1,1, 7.925, 10498.509, 397.674, 52888.525 25/04/17,13:30:14,19,10,1, 11.9,1,1, 7.925, 10498.527, 397.695, 52888.524 25/04/17,13:30:15,00,10,1, 11.9,1,1, 7.922, 10498.521, 397.695, 52888.524 25/04/17,13:30:15,01,10,1, 11.9,1,1, 7.922, 10498.498, 397.657, 52888.592 25/04/17,13:30:15,02,10,1, 11.9,1,1, 7.922, 10498.506, 397.658, 52888.542 25/04/17,13:30:15,03,10,1, 11.9,1,1, 7.922, 10498.502, 397.646, 52888.494 25/04/17,13:30:15,04,10,1, 11.9,1,1, 7.922, 10498.500, 397.649, 52888.512 25/04/17,13:30:15,05,10,1, 11.9,1,1, 7.922, 10498.505, 397.627, 52888.520 25/04/17,13:30:15,06,10,1, 11.9,1,1, 7.922, 10498.504, 397.651, 52888.600 25/04/17,13:30:15,07,10,1, 11.9,1,1, 7.922, 10498.530, 397.639, 52888.499 25/04/17,13:30:15,08,10,1, 11.9,1,1, 7.922, 10498.525, 397.639, 52888.564 25/04/17,13:30:15,09,10,1, 11.9,1,1, 7.922, 10498.513, 397.621, 52888.587 25/04/17,13:30:15,10,10,1, 11.9,1,1, 7.922, 10498.530, 397.612, 52888.566 25/04/17,13:30:15,11,10,1, 11.9,1,1, 7.922, 10498.513, 397.616, 52888.466 25/04/17,13:30:15,12,10,1, 11.9,1,1, 7.922, 10498.526, 397.609, 52888.523 25/04/17,13:30:15,13,10,1, 11.9,1,1, 7.922, 10498.503, 397.621, 52888.506 25/04/17,13:30:15,14,10,1, 11.9,1,1, 7.922, 10498.526, 397.616, 52888.491 25/04/17,13:30:15,15,10,1, 11.9,1,1, 7.922, 10498.517, 397.624, 52888.517 25/04/17,13:30:15,16,10,1, 11.9,1,1, 7.922, 10498.537, 397.618, 52888.493 25/04/17,13:30:15,17,10,1, 11.9,1,1, 7.922, 10498.531, 397.609, 52888.575 25/04/17,13:30:15,18,10,1, 11.9,1,1, 7.922, 10498.529, 397.599, 52888.545 25/04/17,13:30:15,19,10,1, 11.9,1,1, 7.922, 10498.537, 397.596, 52888.558 25/04/17,13:30:16,00,09,1, 11.9,1,1, 7.924, 10498.530, 397.596, 52888.558 25/04/17,13:30:16,01,09,1, 11.9,1,1, 7.924, 10498.524, 397.602, 52888.603 25/04/17,13:30:16,02,09,1, 11.9,1,1, 7.924, 10498.548, 397.582, 52888.537 25/04/17,13:30:16,03,09,1, 11.9,1,1, 7.924, 10498.541, 397.604, 52888.488 25/04/17,13:30:16,04,09,1, 11.9,1,1, 7.924, 10498.515, 397.605, 52888.507 25/04/17,13:30:16,05,09,1, 11.9,1,1, 7.924, 10498.547, 397.595, 52888.567 25/04/17,13:30:16,06,09,1, 11.9,1,1, 7.924, 10498.521, 397.569, 52888.524 25/04/17,13:30:16,07,09,1, 11.9,1,1, 7.924, 10498.538, 397.578, 52888.473 25/04/17,13:30:16,08,09,1, 11.9,1,1, 7.924, 10498.554, 397.579, 52888.533 25/04/17,13:30:16,09,09,1, 11.9,1,1, 7.924, 10498.546, 397.564, 52888.489 25/04/17,13:30:16,10,09,1, 11.9,1,1, 7.924, 10498.552, 397.585, 52888.503 25/04/17,13:30:16,11,09,1, 11.9,1,1, 7.924, 10498.549, 397.556, 52888.528 25/04/17,13:30:16,12,09,1, 11.9,1,1, 7.924, 10498.567, 397.561, 52888.492 25/04/17,13:30:16,13,09,1, 11.9,1,1, 7.924, 10498.574, 397.528, 52888.500 25/04/17,13:30:16,14,09,1, 11.9,1,1, 7.924, 10498.574, 397.574, 52888.488 25/04/17,13:30:16,15,09,1, 11.9,1,1, 7.924, 10498.577, 397.532, 52888.536 25/04/17,13:30:16,16,09,1, 11.9,1,1, 7.924, 10498.575, 397.510, 52888.523 25/04/17,13:30:16,17,09,1, 11.9,1,1, 7.924, 10498.562, 397.527, 52888.522 25/04/17,13:30:16,18,09,1, 11.9,1,1, 7.924, 10498.559, 397.542, 52888.566 25/04/17,13:30:16,19,09,1, 11.9,1,1, 7.924, 10498.575, 397.516, 52888.501 25/04/17,13:30:17,00,09,1, 11.9,1,1, 7.922, 10498.571, 397.516, 52888.501 25/04/17,13:30:17,01,09,1, 11.9,1,1, 7.922, 10498.577, 397.516, 52888.498 25/04/17,13:30:17,02,09,1, 11.9,1,1, 7.922, 10498.594, 397.495, 52888.426 25/04/17,13:30:17,03,09,1, 11.9,1,1, 7.922, 10498.584, 397.516, 52888.480 25/04/17,13:30:17,04,09,1, 11.9,1,1, 7.922, 10498.574, 397.503, 52888.485 25/04/17,13:30:17,05,09,1, 11.9,1,1, 7.922, 10498.580, 397.527, 52888.503 25/04/17,13:30:17,06,09,1, 11.9,1,1, 7.922, 10498.576, 397.484, 52888.490 25/04/17,13:30:17,07,09,1, 11.9,1,1, 7.922, 10498.563, 397.496, 52888.514 25/04/17,13:30:17,08,09,1, 11.9,1,1, 7.922, 10498.591, 397.526, 52888.544 25/04/17,13:30:17,09,09,1, 11.9,1,1, 7.922, 10498.611, 397.467, 52888.440 25/04/17,13:30:17,10,09,1, 11.9,1,1, 7.922, 10498.594, 397.478, 52888.550 25/04/17,13:30:17,11,09,1, 11.9,1,1, 7.922, 10498.609, 397.489, 52888.459 25/04/17,13:30:17,12,09,1, 11.9,1,1, 7.922, 10498.598, 397.491, 52888.533 25/04/17,13:30:17,13,09,1, 11.9,1,1, 7.922, 10498.608, 397.465, 52888.527 25/04/17,13:30:17,14,09,1, 11.9,1,1, 7.922, 10498.621, 397.472, 52888.510 25/04/17,13:30:17,15,09,1, 11.9,1,1, 7.922, 10498.593, 397.475, 52888.517 25/04/17,13:30:17,16,09,1, 11.9,1,1, 7.922, 10498.629, 397.461, 52888.511 25/04/17,13:30:17,17,09,1, 11.9,1,1, 7.922, 10498.630, 397.444, 52888.492 25/04/17,13:30:17,18,09,1, 11.9,1,1, 7.922, 10498.640, 397.457, 52888.484 25/04/17,13:30:17,19,09,1, 11.9,1,1, 7.922, 10498.609, 397.458, 52888.476 25/04/17,13:30:18,00,09,1, 12.0,1,1, 7.925, 10498.605, 397.458, 52888.476 25/04/17,13:30:18,01,09,1, 12.0,1,1, 7.925, 10498.649, 397.429, 52888.349 25/04/17,13:30:18,02,09,1, 12.0,1,1, 7.925, 10498.624, 397.447, 52888.538 25/04/17,13:30:18,03,09,1, 12.0,1,1, 7.925, 10498.609, 397.440, 52888.509 25/04/17,13:30:18,04,09,1, 12.0,1,1, 7.925, 10498.612, 397.455, 52888.546 25/04/17,13:30:18,05,09,1, 12.0,1,1, 7.925, 10498.597, 397.443, 52888.507 25/04/17,13:30:18,06,09,1, 12.0,1,1, 7.925, 10498.628, 397.420, 52888.404 25/04/17,13:30:18,07,09,1, 12.0,1,1, 7.925, 10498.596, 397.439, 52888.510 25/04/17,13:30:18,08,09,1, 12.0,1,1, 7.925, 10498.601, 397.410, 52888.452 25/04/17,13:30:18,09,09,1, 12.0,1,1, 7.925, 10498.633, 397.421, 52888.456 25/04/17,13:30:18,10,09,1, 12.0,1,1, 7.925, 10498.612, 397.434, 52888.468 25/04/17,13:30:18,11,09,1, 12.0,1,1, 7.925, 10498.639, 397.416, 52888.437 25/04/17,13:30:18,12,09,1, 12.0,1,1, 7.925, 10498.611, 397.429, 52888.515 25/04/17,13:30:18,13,09,1, 12.0,1,1, 7.925, 10498.622, 397.419, 52888.477 25/04/17,13:30:18,14,09,1, 12.0,1,1, 7.925, 10498.615, 397.417, 52888.571 25/04/17,13:30:18,15,09,1, 12.0,1,1, 7.925, 10498.629, 397.410, 52888.447 25/04/17,13:30:18,16,09,1, 12.0,1,1, 7.925, 10498.636, 397.397, 52888.437 25/04/17,13:30:18,17,09,1, 12.0,1,1, 7.925, 10498.634, 397.407, 52888.505 25/04/17,13:30:18,18,09,1, 12.0,1,1, 7.925, 10498.634, 397.381, 52888.485 25/04/17,13:30:18,19,09,1, 12.0,1,1, 7.925, 10498.643, 397.401, 52888.464 25/04/17,13:30:19,00,09,1, 11.9,1,1, 7.916, 10498.638, 397.401, 52888.464 25/04/17,13:30:19,01,09,1, 11.9,1,1, 7.916, 10498.643, 397.419, 52888.505 25/04/17,13:30:19,02,09,1, 11.9,1,1, 7.916, 10498.629, 397.394, 52888.502 25/04/17,13:30:19,03,09,1, 11.9,1,1, 7.916, 10498.627, 397.405, 52888.511 25/04/17,13:30:19,04,09,1, 11.9,1,1, 7.916, 10498.641, 397.355, 52888.465 25/04/17,13:30:19,05,09,1, 11.9,1,1, 7.916, 10498.632, 397.383, 52888.525 25/04/17,13:30:19,06,09,1, 11.9,1,1, 7.916, 10498.624, 397.382, 52888.485 25/04/17,13:30:19,07,09,1, 11.9,1,1, 7.916, 10498.614, 397.377, 52888.443 25/04/17,13:30:19,08,09,1, 11.9,1,1, 7.916, 10498.630, 397.363, 52888.449 25/04/17,13:30:19,09,09,1, 11.9,1,1, 7.916, 10498.649, 397.361, 52888.489 25/04/17,13:30:19,10,09,1, 11.9,1,1, 7.916, 10498.644, 397.357, 52888.441 25/04/17,13:30:19,11,09,1, 11.9,1,1, 7.916, 10498.644, 397.353, 52888.515 25/04/17,13:30:19,12,09,1, 11.9,1,1, 7.916, 10498.646, 397.373, 52888.534 25/04/17,13:30:19,13,09,1, 11.9,1,1, 7.916, 10498.656, 397.388, 52888.538 25/04/17,13:30:19,14,09,1, 11.9,1,1, 7.916, 10498.624, 397.361, 52888.470 25/04/17,13:30:19,15,09,1, 11.9,1,1, 7.916, 10498.647, 397.370, 52888.492 25/04/17,13:30:19,16,09,1, 11.9,1,1, 7.916, 10498.656, 397.328, 52888.436 25/04/17,13:30:19,17,09,1, 11.9,1,1, 7.916, 10498.681, 397.350, 52888.482 25/04/17,13:30:19,18,09,1, 11.9,1,1, 7.916, 10498.653, 397.327, 52888.431 25/04/17,13:30:19,19,09,1, 11.9,1,1, 7.916, 10498.649, 397.322, 52888.376 25/04/17,13:30:20,00,08,1, 11.9,1,1, 7.923, 10498.646, 397.322, 52888.376 25/04/17,13:30:20,01,08,1, 11.9,1,1, 7.923, 10498.678, 397.328, 52888.445 25/04/17,13:30:20,02,08,1, 11.9,1,1, 7.923, 10498.627, 397.307, 52888.506 25/04/17,13:30:20,03,08,1, 11.9,1,1, 7.923, 10498.647, 397.291, 52888.441 25/04/17,13:30:20,04,08,1, 11.9,1,1, 7.923, 10498.661, 397.318, 52888.409 25/04/17,13:30:20,05,08,1, 11.9,1,1, 7.923, 10498.674, 397.317, 52888.444 25/04/17,13:30:20,06,08,1, 11.9,1,1, 7.923, 10498.679, 397.312, 52888.393 25/04/17,13:30:20,07,08,1, 11.9,1,1, 7.923, 10498.681, 397.291, 52888.421 25/04/17,13:30:20,08,08,1, 11.9,1,1, 7.923, 10498.681, 397.318, 52888.389 25/04/17,13:30:20,09,08,1, 11.9,1,1, 7.923, 10498.652, 397.314, 52888.488 25/04/17,13:30:20,10,08,1, 11.9,1,1, 7.923, 10498.656, 397.332, 52888.478 25/04/17,13:30:20,11,08,1, 11.9,1,1, 7.923, 10498.644, 397.296, 52888.400 25/04/17,13:30:20,12,08,1, 11.9,1,1, 7.923, 10498.679, 397.290, 52888.472 25/04/17,13:30:20,13,08,1, 11.9,1,1, 7.923, 10498.675, 397.290, 52888.468 25/04/17,13:30:20,14,08,1, 11.9,1,1, 7.923, 10498.690, 397.277, 52888.441 25/04/17,13:30:20,15,08,1, 11.9,1,1, 7.923, 10498.693, 397.279, 52888.458 25/04/17,13:30:20,16,08,1, 11.9,1,1, 7.923, 10498.691, 397.283, 52888.393 25/04/17,13:30:20,17,08,1, 11.9,1,1, 7.923, 10498.705, 397.298, 52888.439 25/04/17,13:30:20,18,08,1, 11.9,1,1, 7.923, 10498.699, 397.276, 52888.426 25/04/17,13:30:20,19,08,1, 11.9,1,1, 7.923, 10498.688, 397.270, 52888.393 25/04/17,13:30:21,00,09,1, 11.9,1,1, 7.924, 10498.680, 397.270, 52888.393 25/04/17,13:30:21,01,09,1, 11.9,1,1, 7.924, 10498.678, 397.259, 52888.393 25/04/17,13:30:21,02,09,1, 11.9,1,1, 7.924, 10498.715, 397.271, 52888.371 25/04/17,13:30:21,03,09,1, 11.9,1,1, 7.924, 10498.693, 397.244, 52888.373 25/04/17,13:30:21,04,09,1, 11.9,1,1, 7.924, 10498.693, 397.240, 52888.411 25/04/17,13:30:21,05,09,1, 11.9,1,1, 7.924, 10498.689, 397.237, 52888.449 25/04/17,13:30:21,06,09,1, 11.9,1,1, 7.924, 10498.675, 397.257, 52888.431 25/04/17,13:30:21,07,09,1, 11.9,1,1, 7.924, 10498.722, 397.231, 52888.361 25/04/17,13:30:21,08,09,1, 11.9,1,1, 7.924, 10498.706, 397.229, 52888.361 25/04/17,13:30:21,09,09,1, 11.9,1,1, 7.924, 10498.709, 397.257, 52888.405 25/04/17,13:30:21,10,09,1, 11.9,1,1, 7.924, 10498.712, 397.211, 52888.435 25/04/17,13:30:21,11,09,1, 11.9,1,1, 7.924, 10498.698, 397.210, 52888.363 25/04/17,13:30:21,12,09,1, 11.9,1,1, 7.924, 10498.716, 397.235, 52888.362 25/04/17,13:30:21,13,09,1, 11.9,1,1, 7.924, 10498.716, 397.230, 52888.383 25/04/17,13:30:21,14,09,1, 11.9,1,1, 7.924, 10498.707, 397.239, 52888.364 25/04/17,13:30:21,15,09,1, 11.9,1,1, 7.924, 10498.722, 397.228, 52888.412 25/04/17,13:30:21,16,09,1, 11.9,1,1, 7.924, 10498.708, 397.232, 52888.448 25/04/17,13:30:21,17,09,1, 11.9,1,1, 7.924, 10498.712, 397.218, 52888.377 25/04/17,13:30:21,18,09,1, 11.9,1,1, 7.924, 10498.697, 397.234, 52888.369 25/04/17,13:30:21,19,09,1, 11.9,1,1, 7.924, 10498.717, 397.193, 52888.387 25/04/17,13:30:22,00,08,1, 12.0,1,1, 7.929, 10498.713, 397.193, 52888.387 25/04/17,13:30:22,01,08,1, 12.0,1,1, 7.929, 10498.711, 397.211, 52888.414 25/04/17,13:30:22,02,08,1, 12.0,1,1, 7.929, 10498.740, 397.171, 52888.351 25/04/17,13:30:22,03,08,1, 12.0,1,1, 7.929, 10498.727, 397.183, 52888.355 25/04/17,13:30:22,04,08,1, 12.0,1,1, 7.929, 10498.715, 397.202, 52888.371 25/04/17,13:30:22,05,08,1, 12.0,1,1, 7.929, 10498.734, 397.184, 52888.396 25/04/17,13:30:22,06,08,1, 12.0,1,1, 7.929, 10498.719, 397.185, 52888.438 25/04/17,13:30:22,07,08,1, 12.0,1,1, 7.929, 10498.741, 397.191, 52888.385 25/04/17,13:30:22,08,08,1, 12.0,1,1, 7.929, 10498.730, 397.175, 52888.301 25/04/17,13:30:22,09,08,1, 12.0,1,1, 7.929, 10498.764, 397.177, 52888.340 25/04/17,13:30:22,10,08,1, 12.0,1,1, 7.929, 10498.735, 397.169, 52888.332 25/04/17,13:30:22,11,08,1, 12.0,1,1, 7.929, 10498.730, 397.186, 52888.404 25/04/17,13:30:22,12,08,1, 12.0,1,1, 7.929, 10498.691, 397.182, 52888.521 25/04/17,13:30:22,13,08,1, 12.0,1,1, 7.929, 10498.729, 397.192, 52888.397 25/04/17,13:30:22,14,08,1, 12.0,1,1, 7.929, 10498.747, 397.180, 52888.374 25/04/17,13:30:22,15,08,1, 12.0,1,1, 7.929, 10498.748, 397.158, 52888.403 25/04/17,13:30:22,16,08,1, 12.0,1,1, 7.929, 10498.733, 397.152, 52888.406 25/04/17,13:30:22,17,08,1, 12.0,1,1, 7.929, 10498.745, 397.174, 52888.368 25/04/17,13:30:22,18,08,1, 12.0,1,1, 7.929, 10498.716, 397.161, 52888.338 25/04/17,13:30:22,19,08,1, 12.0,1,1, 7.929, 10498.726, 397.157, 52888.401 25/04/17,13:30:23,00,08,1, 11.9,1,1, 7.919, 10498.722, 397.157, 52888.401 25/04/17,13:30:23,01,08,1, 11.9,1,1, 7.919, 10498.751, 397.131, 52888.309 25/04/17,13:30:23,02,08,1, 11.9,1,1, 7.919, 10498.717, 397.148, 52888.368 25/04/17,13:30:23,03,08,1, 11.9,1,1, 7.919, 10498.746, 397.126, 52888.349 25/04/17,13:30:23,04,08,1, 11.9,1,1, 7.919, 10498.754, 397.143, 52888.419 25/04/17,13:30:23,05,08,1, 11.9,1,1, 7.919, 10498.759, 397.134, 52888.420 25/04/17,13:30:23,06,08,1, 11.9,1,1, 7.919, 10498.770, 397.120, 52888.305 25/04/17,13:30:23,07,08,1, 11.9,1,1, 7.919, 10498.739, 397.147, 52888.355 25/04/17,13:30:23,08,08,1, 11.9,1,1, 7.919, 10498.732, 397.114, 52888.446 25/04/17,13:30:23,09,08,1, 11.9,1,1, 7.919, 10498.740, 397.128, 52888.312 25/04/17,13:30:23,10,08,1, 11.9,1,1, 7.919, 10498.750, 397.123, 52888.392 25/04/17,13:30:23,11,08,1, 11.9,1,1, 7.919, 10498.764, 397.109, 52888.471 25/04/17,13:30:23,12,08,1, 11.9,1,1, 7.919, 10498.758, 397.096, 52888.346 25/04/17,13:30:23,13,08,1, 11.9,1,1, 7.919, 10498.763, 397.092, 52888.326 25/04/17,13:30:23,14,08,1, 11.9,1,1, 7.919, 10498.743, 397.098, 52888.324 25/04/17,13:30:23,15,08,1, 11.9,1,1, 7.919, 10498.763, 397.076, 52888.341 25/04/17,13:30:23,16,08,1, 11.9,1,1, 7.919, 10498.745, 397.091, 52888.407 25/04/17,13:30:23,17,08,1, 11.9,1,1, 7.919, 10498.761, 397.106, 52888.317 25/04/17,13:30:23,18,08,1, 11.9,1,1, 7.919, 10498.762, 397.089, 52888.370 25/04/17,13:30:23,19,08,1, 11.9,1,1, 7.919, 10498.776, 397.088, 52888.372 25/04/17,13:30:24,00,08,1, 12.0,1,1, 7.927, 10498.772, 397.088, 52888.372 25/04/17,13:30:24,01,08,1, 12.0,1,1, 7.927, 10498.770, 397.074, 52888.316 25/04/17,13:30:24,02,08,1, 12.0,1,1, 7.927, 10498.759, 397.055, 52888.332 25/04/17,13:30:24,03,08,1, 12.0,1,1, 7.927, 10498.777, 397.071, 52888.304 25/04/17,13:30:24,04,08,1, 12.0,1,1, 7.927, 10498.781, 397.070, 52888.382 25/04/17,13:30:24,05,08,1, 12.0,1,1, 7.927, 10498.772, 397.056, 52888.280 25/04/17,13:30:24,06,08,1, 12.0,1,1, 7.927, 10498.800, 397.078, 52888.377 25/04/17,13:30:24,07,08,1, 12.0,1,1, 7.927, 10498.789, 397.054, 52888.338 25/04/17,13:30:24,08,08,1, 12.0,1,1, 7.927, 10498.779, 397.042, 52888.352 25/04/17,13:30:24,09,08,1, 12.0,1,1, 7.927, 10498.807, 397.046, 52888.267 25/04/17,13:30:24,10,08,1, 12.0,1,1, 7.927, 10498.802, 397.049, 52888.367 25/04/17,13:30:24,11,08,1, 12.0,1,1, 7.927, 10498.792, 397.036, 52888.316 25/04/17,13:30:24,12,08,1, 12.0,1,1, 7.927, 10498.799, 397.031, 52888.317 25/04/17,13:30:24,13,08,1, 12.0,1,1, 7.927, 10498.787, 397.043, 52888.301 25/04/17,13:30:24,14,08,1, 12.0,1,1, 7.927, 10498.803, 397.026, 52888.380 25/04/17,13:30:24,15,08,1, 12.0,1,1, 7.927, 10498.806, 397.026, 52888.334 25/04/17,13:30:24,16,08,1, 12.0,1,1, 7.927, 10498.799, 397.026, 52888.409 25/04/17,13:30:24,17,08,1, 12.0,1,1, 7.927, 10498.817, 397.014, 52888.310 25/04/17,13:30:24,18,08,1, 12.0,1,1, 7.927, 10498.786, 397.031, 52888.334 25/04/17,13:30:24,19,08,1, 12.0,1,1, 7.927, 10498.830, 397.013, 52888.298 25/04/17,13:30:25,00,09,1, 11.9,1,1, 7.920, 10498.822, 397.013, 52888.298 25/04/17,13:30:25,01,09,1, 11.9,1,1, 7.920, 10498.791, 397.018, 52888.316 25/04/17,13:30:25,02,09,1, 11.9,1,1, 7.920, 10498.805, 397.008, 52888.262 25/04/17,13:30:25,03,09,1, 11.9,1,1, 7.920, 10498.829, 397.011, 52888.262 25/04/17,13:30:25,04,09,1, 11.9,1,1, 7.920, 10498.824, 397.004, 52888.394 25/04/17,13:30:25,05,09,1, 11.9,1,1, 7.920, 10498.809, 397.002, 52888.325 25/04/17,13:30:25,06,09,1, 11.9,1,1, 7.920, 10498.818, 396.998, 52888.261 25/04/17,13:30:25,07,09,1, 11.9,1,1, 7.920, 10498.811, 397.001, 52888.310 25/04/17,13:30:25,08,09,1, 11.9,1,1, 7.920, 10498.819, 396.986, 52888.302 25/04/17,13:30:25,09,09,1, 11.9,1,1, 7.920, 10498.824, 396.981, 52888.242 25/04/17,13:30:25,10,09,1, 11.9,1,1, 7.920, 10498.833, 397.011, 52888.258 25/04/17,13:30:25,11,09,1, 11.9,1,1, 7.920, 10498.834, 396.993, 52888.267 25/04/17,13:30:25,12,09,1, 11.9,1,1, 7.920, 10498.832, 396.978, 52888.295 25/04/17,13:30:25,13,09,1, 11.9,1,1, 7.920, 10498.804, 396.967, 52888.322 25/04/17,13:30:25,14,09,1, 11.9,1,1, 7.920, 10498.826, 396.988, 52888.299 25/04/17,13:30:25,15,09,1, 11.9,1,1, 7.920, 10498.811, 396.985, 52888.299 25/04/17,13:30:25,16,09,1, 11.9,1,1, 7.920, 10498.833, 396.975, 52888.340 25/04/17,13:30:25,17,09,1, 11.9,1,1, 7.920, 10498.828, 396.968, 52888.333 25/04/17,13:30:25,18,09,1, 11.9,1,1, 7.920, 10498.839, 396.949, 52888.271 25/04/17,13:30:25,19,09,1, 11.9,1,1, 7.920, 10498.855, 396.974, 52888.300 25/04/17,13:30:26,00,09,1, 11.9,1,1, 7.924, 10498.847, 396.974, 52888.300 25/04/17,13:30:26,01,09,1, 11.9,1,1, 7.924, 10498.838, 396.969, 52888.359 25/04/17,13:30:26,02,09,1, 11.9,1,1, 7.924, 10498.842, 396.931, 52888.216 25/04/17,13:30:26,03,09,1, 11.9,1,1, 7.924, 10498.840, 396.964, 52888.207 25/04/17,13:30:26,04,09,1, 11.9,1,1, 7.924, 10498.840, 396.976, 52888.313 25/04/17,13:30:26,05,09,1, 11.9,1,1, 7.924, 10498.849, 396.965, 52888.372 25/04/17,13:30:26,06,09,1, 11.9,1,1, 7.924, 10498.832, 396.931, 52888.333 25/04/17,13:30:26,07,09,1, 11.9,1,1, 7.924, 10498.879, 396.955, 52888.421 25/04/17,13:30:26,08,09,1, 11.9,1,1, 7.924, 10498.850, 396.945, 52888.178 25/04/17,13:30:26,09,09,1, 11.9,1,1, 7.924, 10498.844, 396.945, 52888.165 25/04/17,13:30:26,10,09,1, 11.9,1,1, 7.924, 10498.854, 396.946, 52888.173 25/04/17,13:30:26,11,09,1, 11.9,1,1, 7.924, 10498.840, 396.953, 52888.257 25/04/17,13:30:26,12,09,1, 11.9,1,1, 7.924, 10498.867, 396.941, 52888.214 25/04/17,13:30:26,13,09,1, 11.9,1,1, 7.924, 10498.850, 396.941, 52888.275 25/04/17,13:30:26,14,09,1, 11.9,1,1, 7.924, 10498.820, 396.911, 52888.256 25/04/17,13:30:26,15,09,1, 11.9,1,1, 7.924, 10498.840, 396.907, 52888.307 25/04/17,13:30:26,16,09,1, 11.9,1,1, 7.924, 10498.856, 396.945, 52888.266 25/04/17,13:30:26,17,09,1, 11.9,1,1, 7.924, 10498.846, 396.929, 52888.245 25/04/17,13:30:26,18,09,1, 11.9,1,1, 7.924, 10498.852, 396.927, 52888.310 25/04/17,13:30:26,19,09,1, 11.9,1,1, 7.924, 10498.853, 396.903, 52888.215 25/04/17,13:30:27,00,09,1, 12.0,1,1, 7.925, 10498.847, 396.903, 52888.215 25/04/17,13:30:27,01,09,1, 12.0,1,1, 7.925, 10498.865, 396.911, 52888.255 25/04/17,13:30:27,02,09,1, 12.0,1,1, 7.925, 10498.874, 396.925, 52888.237 25/04/17,13:30:27,03,09,1, 12.0,1,1, 7.925, 10498.885, 396.935, 52888.280 25/04/17,13:30:27,04,09,1, 12.0,1,1, 7.925, 10498.897, 396.915, 52888.210 25/04/17,13:30:27,05,09,1, 12.0,1,1, 7.925, 10498.874, 396.919, 52888.226 25/04/17,13:30:27,06,09,1, 12.0,1,1, 7.925, 10498.904, 396.894, 52888.308 25/04/17,13:30:27,07,09,1, 12.0,1,1, 7.925, 10498.871, 396.919, 52888.208 25/04/17,13:30:27,08,09,1, 12.0,1,1, 7.925, 10498.885, 396.902, 52888.267 25/04/17,13:30:27,09,09,1, 12.0,1,1, 7.925, 10498.873, 396.902, 52888.169 25/04/17,13:30:27,10,09,1, 12.0,1,1, 7.925, 10498.900, 396.918, 52888.283 25/04/17,13:30:27,11,09,1, 12.0,1,1, 7.925, 10498.884, 396.911, 52888.263 25/04/17,13:30:27,12,09,1, 12.0,1,1, 7.925, 10498.896, 396.902, 52888.250 25/04/17,13:30:27,13,09,1, 12.0,1,1, 7.925, 10498.890, 396.894, 52888.177 25/04/17,13:30:27,14,09,1, 12.0,1,1, 7.925, 10498.895, 396.896, 52888.210 25/04/17,13:30:27,15,09,1, 12.0,1,1, 7.925, 10498.881, 396.897, 52888.226 25/04/17,13:30:27,16,09,1, 12.0,1,1, 7.925, 10498.877, 396.909, 52888.324 25/04/17,13:30:27,17,09,1, 12.0,1,1, 7.925, 10498.896, 396.871, 52888.256 25/04/17,13:30:27,18,09,1, 12.0,1,1, 7.925, 10498.914, 396.884, 52888.212 25/04/17,13:30:27,19,09,1, 12.0,1,1, 7.925, 10498.910, 396.887, 52888.257 25/04/17,13:30:28,00,09,1, 12.0,1,1, 7.919, 10498.905, 396.887, 52888.257 25/04/17,13:30:28,01,09,1, 12.0,1,1, 7.919, 10498.926, 396.869, 52888.232 25/04/17,13:30:28,02,09,1, 12.0,1,1, 7.919, 10498.885, 396.884, 52888.241 25/04/17,13:30:28,03,09,1, 12.0,1,1, 7.919, 10498.925, 396.853, 52888.288 25/04/17,13:30:28,04,09,1, 12.0,1,1, 7.919, 10498.912, 396.848, 52888.144 25/04/17,13:30:28,05,09,1, 12.0,1,1, 7.919, 10498.937, 396.869, 52888.201 25/04/17,13:30:28,06,09,1, 12.0,1,1, 7.919, 10498.927, 396.871, 52888.235 25/04/17,13:30:28,07,09,1, 12.0,1,1, 7.919, 10498.913, 396.857, 52888.266 25/04/17,13:30:28,08,09,1, 12.0,1,1, 7.919, 10498.925, 396.837, 52888.288 25/04/17,13:30:28,09,09,1, 12.0,1,1, 7.919, 10498.936, 396.863, 52888.289 25/04/17,13:30:28,10,09,1, 12.0,1,1, 7.919, 10498.927, 396.862, 52888.232 25/04/17,13:30:28,11,09,1, 12.0,1,1, 7.919, 10498.948, 396.848, 52888.252 25/04/17,13:30:28,12,09,1, 12.0,1,1, 7.919, 10498.956, 396.842, 52888.225 25/04/17,13:30:28,13,09,1, 12.0,1,1, 7.919, 10498.937, 396.845, 52888.209 25/04/17,13:30:28,14,09,1, 12.0,1,1, 7.919, 10498.915, 396.852, 52888.212 25/04/17,13:30:28,15,09,1, 12.0,1,1, 7.919, 10498.934, 396.850, 52888.135 25/04/17,13:30:28,16,09,1, 12.0,1,1, 7.919, 10498.951, 396.840, 52888.168 25/04/17,13:30:28,17,09,1, 12.0,1,1, 7.919, 10498.959, 396.827, 52888.181 25/04/17,13:30:28,18,09,1, 12.0,1,1, 7.919, 10498.956, 396.831, 52888.146 25/04/17,13:30:28,19,09,1, 12.0,1,1, 7.919, 10498.962, 396.837, 52888.151 25/04/17,13:30:29,00,09,1, 11.9,1,1, 7.917, 10498.955, 396.837, 52888.151 25/04/17,13:30:29,01,09,1, 11.9,1,1, 7.917, 10498.969, 396.822, 52888.245 25/04/17,13:30:29,02,09,1, 11.9,1,1, 7.917, 10498.938, 396.832, 52888.236 25/04/17,13:30:29,03,09,1, 11.9,1,1, 7.917, 10498.929, 396.799, 52888.207 25/04/17,13:30:29,04,09,1, 11.9,1,1, 7.917, 10498.953, 396.821, 52888.151 25/04/17,13:30:29,05,09,1, 11.9,1,1, 7.917, 10498.976, 396.831, 52888.213 25/04/17,13:30:29,06,09,1, 11.9,1,1, 7.917, 10498.977, 396.819, 52888.156 25/04/17,13:30:29,07,09,1, 11.9,1,1, 7.917, 10498.976, 396.804, 52888.197 25/04/17,13:30:29,08,09,1, 11.9,1,1, 7.917, 10498.976, 396.832, 52888.182 25/04/17,13:30:29,09,09,1, 11.9,1,1, 7.917, 10498.973, 396.822, 52888.218 25/04/17,13:30:29,10,09,1, 11.9,1,1, 7.917, 10498.983, 396.823, 52888.141 25/04/17,13:30:29,11,09,1, 11.9,1,1, 7.917, 10498.980, 396.839, 52888.211 25/04/17,13:30:29,12,09,1, 11.9,1,1, 7.917, 10498.976, 396.817, 52888.158 25/04/17,13:30:29,13,09,1, 11.9,1,1, 7.917, 10498.992, 396.815, 52888.207 25/04/17,13:30:29,14,09,1, 11.9,1,1, 7.917, 10498.967, 396.802, 52888.224 25/04/17,13:30:29,15,09,1, 11.9,1,1, 7.917, 10498.981, 396.803, 52888.151 25/04/17,13:30:29,16,09,1, 11.9,1,1, 7.917, 10498.998, 396.800, 52888.133 25/04/17,13:30:29,17,09,1, 11.9,1,1, 7.917, 10498.972, 396.813, 52888.157 25/04/17,13:30:29,18,09,1, 11.9,1,1, 7.917, 10498.999, 396.783, 52888.161 25/04/17,13:30:29,19,09,1, 11.9,1,1, 7.917, 10498.992, 396.805, 52888.212 25/04/17,13:30:30,00,09,1, 11.9,1,1, 7.923, 10498.989, 396.805, 52888.212 25/04/17,13:30:30,01,09,1, 11.9,1,1, 7.923, 10499.004, 396.787, 52888.189 25/04/17,13:30:30,02,09,1, 11.9,1,1, 7.923, 10499.007, 396.793, 52888.186 25/04/17,13:30:30,03,09,1, 11.9,1,1, 7.923, 10499.000, 396.768, 52888.093 25/04/17,13:30:30,04,09,1, 11.9,1,1, 7.923, 10499.008, 396.770, 52888.196 25/04/17,13:30:30,05,09,1, 11.9,1,1, 7.923, 10498.980, 396.794, 52888.197 25/04/17,13:30:30,06,09,1, 11.9,1,1, 7.923, 10498.995, 396.757, 52888.122 25/04/17,13:30:30,07,09,1, 11.9,1,1, 7.923, 10498.997, 396.749, 52888.152 25/04/17,13:30:30,08,09,1, 11.9,1,1, 7.923, 10498.983, 396.773, 52888.172 25/04/17,13:30:30,09,09,1, 11.9,1,1, 7.923, 10498.996, 396.765, 52888.166 25/04/17,13:30:30,10,09,1, 11.9,1,1, 7.923, 10498.985, 396.749, 52888.058 25/04/17,13:30:30,11,09,1, 11.9,1,1, 7.923, 10498.995, 396.769, 52888.105 25/04/17,13:30:30,12,09,1, 11.9,1,1, 7.923, 10498.989, 396.771, 52888.189 25/04/17,13:30:30,13,09,1, 11.9,1,1, 7.923, 10498.984, 396.770, 52888.188 25/04/17,13:30:30,14,09,1, 11.9,1,1, 7.923, 10498.993, 396.752, 52888.165 25/04/17,13:30:30,15,09,1, 11.9,1,1, 7.923, 10498.997, 396.765, 52888.109 25/04/17,13:30:30,16,09,1, 11.9,1,1, 7.923, 10498.999, 396.766, 52888.114 25/04/17,13:30:30,17,09,1, 11.9,1,1, 7.923, 10499.008, 396.749, 52888.148 25/04/17,13:30:30,18,09,1, 11.9,1,1, 7.923, 10498.984, 396.775, 52888.185 25/04/17,13:30:30,19,09,1, 11.9,1,1, 7.923, 10499.018, 396.776, 52888.199 25/04/17,13:30:31,00,09,1, 11.9,1,1, 7.928, 10499.014, 396.776, 52888.199 25/04/17,13:30:31,01,09,1, 11.9,1,1, 7.928, 10499.004, 396.791, 52888.112 25/04/17,13:30:31,02,09,1, 11.9,1,1, 7.928, 10499.024, 396.761, 52888.139 25/04/17,13:30:31,03,09,1, 11.9,1,1, 7.928, 10499.028, 396.764, 52888.153 25/04/17,13:30:31,04,09,1, 11.9,1,1, 7.928, 10499.017, 396.765, 52888.192 25/04/17,13:30:31,05,09,1, 11.9,1,1, 7.928, 10499.013, 396.776, 52888.157 25/04/17,13:30:31,06,09,1, 11.9,1,1, 7.928, 10499.035, 396.747, 52888.071 25/04/17,13:30:31,07,09,1, 11.9,1,1, 7.928, 10499.014, 396.757, 52888.175 25/04/17,13:30:31,08,09,1, 11.9,1,1, 7.928, 10499.011, 396.763, 52888.053 25/04/17,13:30:31,09,09,1, 11.9,1,1, 7.928, 10498.990, 396.757, 52888.196 25/04/17,13:30:31,10,09,1, 11.9,1,1, 7.928, 10499.050, 396.755, 52888.127 25/04/17,13:30:31,11,09,1, 11.9,1,1, 7.928, 10499.044, 396.732, 52888.029 25/04/17,13:30:31,12,09,1, 11.9,1,1, 7.928, 10499.047, 396.757, 52888.132 25/04/17,13:30:31,13,09,1, 11.9,1,1, 7.928, 10499.058, 396.746, 52888.090 25/04/17,13:30:31,14,09,1, 11.9,1,1, 7.928, 10499.077, 396.755, 52888.151 25/04/17,13:30:31,15,09,1, 11.9,1,1, 7.928, 10499.041, 396.760, 52888.096 25/04/17,13:30:31,16,09,1, 11.9,1,1, 7.928, 10499.074, 396.727, 52888.122 25/04/17,13:30:31,17,09,1, 11.9,1,1, 7.928, 10499.054, 396.751, 52888.130 25/04/17,13:30:31,18,09,1, 11.9,1,1, 7.928, 10499.052, 396.746, 52888.140 25/04/17,13:30:31,19,09,1, 11.9,1,1, 7.928, 10499.058, 396.729, 52888.082 25/04/17,13:30:32,00,09,1, 11.9,1,1, 7.924, 10499.055, 396.729, 52888.082 25/04/17,13:30:32,01,09,1, 11.9,1,1, 7.924, 10499.054, 396.765, 52888.183 25/04/17,13:30:32,02,09,1, 11.9,1,1, 7.924, 10499.071, 396.739, 52888.072 25/04/17,13:30:32,03,09,1, 11.9,1,1, 7.924, 10499.088, 396.720, 52888.155 25/04/17,13:30:32,04,09,1, 11.9,1,1, 7.924, 10499.085, 396.745, 52888.089 25/04/17,13:30:32,05,09,1, 11.9,1,1, 7.924, 10499.075, 396.739, 52888.181 25/04/17,13:30:32,06,09,1, 11.9,1,1, 7.924, 10499.067, 396.769, 52888.147 25/04/17,13:30:32,07,09,1, 11.9,1,1, 7.924, 10499.081, 396.720, 52888.121 25/04/17,13:30:32,08,09,1, 11.9,1,1, 7.924, 10499.066, 396.745, 52888.093 25/04/17,13:30:32,09,09,1, 11.9,1,1, 7.924, 10499.089, 396.750, 52888.091 25/04/17,13:30:32,10,09,1, 11.9,1,1, 7.924, 10499.099, 396.713, 52888.083 25/04/17,13:30:32,11,09,1, 11.9,1,1, 7.924, 10499.096, 396.738, 52888.144 25/04/17,13:30:32,12,09,1, 11.9,1,1, 7.924, 10499.101, 396.742, 52888.096 25/04/17,13:30:32,13,09,1, 11.9,1,1, 7.924, 10499.115, 396.715, 52888.065 25/04/17,13:30:32,14,09,1, 11.9,1,1, 7.924, 10499.105, 396.719, 52888.054 25/04/17,13:30:32,15,09,1, 11.9,1,1, 7.924, 10499.096, 396.710, 52888.061 25/04/17,13:30:32,16,09,1, 11.9,1,1, 7.924, 10499.087, 396.718, 52888.073 25/04/17,13:30:32,17,09,1, 11.9,1,1, 7.924, 10499.086, 396.702, 52887.909 25/04/17,13:30:32,18,09,1, 11.9,1,1, 7.924, 10499.105, 396.713, 52888.148 25/04/17,13:30:32,19,09,1, 11.9,1,1, 7.924, 10499.103, 396.716, 52888.124 25/04/17,13:30:33,00,09,1, 11.9,1,1, 7.924, 10499.097, 396.716, 52888.124 25/04/17,13:30:33,01,09,1, 11.9,1,1, 7.924, 10499.083, 396.714, 52888.150 25/04/17,13:30:33,02,09,1, 11.9,1,1, 7.924, 10499.091, 396.695, 52888.115 25/04/17,13:30:33,03,09,1, 11.9,1,1, 7.924, 10499.114, 396.693, 52888.144 25/04/17,13:30:33,04,09,1, 11.9,1,1, 7.924, 10499.134, 396.703, 52888.153 25/04/17,13:30:33,05,09,1, 11.9,1,1, 7.924, 10499.148, 396.715, 52888.092 25/04/17,13:30:33,06,09,1, 11.9,1,1, 7.924, 10499.130, 396.715, 52888.125 25/04/17,13:30:33,07,09,1, 11.9,1,1, 7.924, 10499.135, 396.734, 52888.109 25/04/17,13:30:33,08,09,1, 11.9,1,1, 7.924, 10499.122, 396.711, 52888.123 25/04/17,13:30:33,09,09,1, 11.9,1,1, 7.924, 10499.159, 396.725, 52888.051 25/04/17,13:30:33,10,09,1, 11.9,1,1, 7.924, 10499.149, 396.721, 52888.380 25/04/17,13:30:33,11,09,1, 11.9,1,1, 7.924, 10499.194, 396.714, 52888.088 25/04/17,13:30:33,12,09,1, 11.9,1,1, 7.924, 10499.167, 396.712, 52888.034 25/04/17,13:30:33,13,09,1, 11.9,1,1, 7.924, 10499.172, 396.683, 52888.021 25/04/17,13:30:33,14,09,1, 11.9,1,1, 7.924, 10499.198, 396.692, 52888.035 25/04/17,13:30:33,15,09,1, 11.9,1,1, 7.924, 10499.167, 396.682, 52888.040 25/04/17,13:30:33,16,09,1, 11.9,1,1, 7.924, 10499.181, 396.721, 52888.074 25/04/17,13:30:33,17,09,1, 11.9,1,1, 7.924, 10499.191, 396.709, 52888.081 25/04/17,13:30:33,18,09,1, 11.9,1,1, 7.924, 10499.157, 396.702, 52888.074 25/04/17,13:30:33,19,09,1, 11.9,1,1, 7.924, 10499.183, 396.700, 52888.079 25/04/17,13:30:34,00,09,1, 12.0,1,1, 7.924, 10499.181, 396.700, 52888.079 25/04/17,13:30:34,01,09,1, 12.0,1,1, 7.924, 10499.200, 396.700, 52888.026 25/04/17,13:30:34,02,09,1, 12.0,1,1, 7.924, 10499.199, 396.726, 52888.102 25/04/17,13:30:34,03,09,1, 12.0,1,1, 7.924, 10499.200, 396.694, 52888.055 25/04/17,13:30:34,04,09,1, 12.0,1,1, 7.924, 10499.220, 396.690, 52888.107 25/04/17,13:30:34,05,09,1, 12.0,1,1, 7.924, 10499.197, 396.708, 52888.075 25/04/17,13:30:34,06,09,1, 12.0,1,1, 7.924, 10499.241, 396.691, 52888.083 25/04/17,13:30:34,07,09,1, 12.0,1,1, 7.924, 10499.232, 396.683, 52888.141 25/04/17,13:30:34,08,09,1, 12.0,1,1, 7.924, 10499.241, 396.701, 52888.124 25/04/17,13:30:34,09,09,1, 12.0,1,1, 7.924, 10499.225, 396.692, 52888.122 25/04/17,13:30:34,10,09,1, 12.0,1,1, 7.924, 10499.262, 396.679, 52887.998 25/04/17,13:30:34,11,09,1, 12.0,1,1, 7.924, 10499.252, 396.681, 52888.060 25/04/17,13:30:34,12,09,1, 12.0,1,1, 7.924, 10499.227, 396.662, 52888.065 25/04/17,13:30:34,13,09,1, 12.0,1,1, 7.924, 10499.234, 396.701, 52888.120 25/04/17,13:30:34,14,09,1, 12.0,1,1, 7.924, 10499.231, 396.687, 52888.096 25/04/17,13:30:34,15,09,1, 12.0,1,1, 7.924, 10499.256, 396.676, 52888.111 25/04/17,13:30:34,16,09,1, 12.0,1,1, 7.924, 10499.254, 396.700, 52888.089 25/04/17,13:30:34,17,09,1, 12.0,1,1, 7.924, 10499.256, 396.697, 52888.094 25/04/17,13:30:34,18,09,1, 12.0,1,1, 7.924, 10499.274, 396.685, 52888.014 25/04/17,13:30:34,19,09,1, 12.0,1,1, 7.924, 10499.266, 396.661, 52888.051 25/04/17,13:30:35,00,09,1, 11.9,1,1, 7.919, 10499.264, 396.661, 52888.051 25/04/17,13:30:35,01,09,1, 11.9,1,1, 7.919, 10499.278, 396.667, 52888.012 25/04/17,13:30:35,02,09,1, 11.9,1,1, 7.919, 10499.304, 396.674, 52888.044 25/04/17,13:30:35,03,09,1, 11.9,1,1, 7.919, 10499.295, 396.670, 52888.048 25/04/17,13:30:35,04,09,1, 11.9,1,1, 7.919, 10499.308, 396.661, 52888.019 25/04/17,13:30:35,05,09,1, 11.9,1,1, 7.919, 10499.292, 396.661, 52888.040 25/04/17,13:30:35,06,09,1, 11.9,1,1, 7.919, 10499.285, 396.672, 52888.081 25/04/17,13:30:35,07,09,1, 11.9,1,1, 7.919, 10499.279, 396.662, 52888.020 25/04/17,13:30:35,08,09,1, 11.9,1,1, 7.919, 10499.282, 396.672, 52888.053 25/04/17,13:30:35,09,09,1, 11.9,1,1, 7.919, 10499.316, 396.648, 52887.981 25/04/17,13:30:35,10,09,1, 11.9,1,1, 7.919, 10499.313, 396.665, 52888.115 25/04/17,13:30:35,11,09,1, 11.9,1,1, 7.919, 10499.329, 396.661, 52888.097 25/04/17,13:30:35,12,09,1, 11.9,1,1, 7.919, 10499.333, 396.648, 52888.049 25/04/17,13:30:35,13,09,1, 11.9,1,1, 7.919, 10499.352, 396.680, 52888.033 25/04/17,13:30:35,14,09,1, 11.9,1,1, 7.919, 10499.315, 396.657, 52887.981 25/04/17,13:30:35,15,09,1, 11.9,1,1, 7.919, 10499.366, 396.646, 52887.994 25/04/17,13:30:35,16,09,1, 11.9,1,1, 7.919, 10499.323, 396.673, 52888.135 25/04/17,13:30:35,17,09,1, 11.9,1,1, 7.919, 10499.319, 396.666, 52888.049 25/04/17,13:30:35,18,09,1, 11.9,1,1, 7.919, 10499.343, 396.646, 52888.144 25/04/17,13:30:35,19,09,1, 11.9,1,1, 7.919, 10499.369, 396.650, 52888.051 25/04/17,13:30:36,00,10,1, 11.9,1,1, 7.929, 10499.364, 396.650, 52888.051 25/04/17,13:30:36,01,10,1, 11.9,1,1, 7.929, 10499.379, 396.647, 52888.045 25/04/17,13:30:36,02,10,1, 11.9,1,1, 7.929, 10499.370, 396.651, 52888.075 25/04/17,13:30:36,03,10,1, 11.9,1,1, 7.929, 10499.366, 396.637, 52888.040 25/04/17,13:30:36,04,10,1, 11.9,1,1, 7.929, 10499.388, 396.653, 52888.100 25/04/17,13:30:36,05,10,1, 11.9,1,1, 7.929, 10499.376, 396.651, 52888.007 25/04/17,13:30:36,06,10,1, 11.9,1,1, 7.929, 10499.386, 396.666, 52888.039 25/04/17,13:30:36,07,10,1, 11.9,1,1, 7.929, 10499.408, 396.642, 52887.969 25/04/17,13:30:36,08,10,1, 11.9,1,1, 7.929, 10499.407, 396.635, 52887.981 25/04/17,13:30:36,09,10,1, 11.9,1,1, 7.929, 10499.400, 396.656, 52888.028 25/04/17,13:30:36,10,10,1, 11.9,1,1, 7.929, 10499.412, 396.644, 52888.077 25/04/17,13:30:36,11,10,1, 11.9,1,1, 7.929, 10499.409, 396.644, 52888.080 25/04/17,13:30:36,12,10,1, 11.9,1,1, 7.929, 10499.415, 396.639, 52888.051 25/04/17,13:30:36,13,10,1, 11.9,1,1, 7.929, 10499.414, 396.652, 52888.069 25/04/17,13:30:36,14,10,1, 11.9,1,1, 7.929, 10499.398, 396.664, 52888.056 25/04/17,13:30:36,15,10,1, 11.9,1,1, 7.929, 10499.423, 396.643, 52887.954 25/04/17,13:30:36,16,10,1, 11.9,1,1, 7.929, 10499.449, 396.627, 52888.005 25/04/17,13:30:36,17,10,1, 11.9,1,1, 7.929, 10499.454, 396.649, 52888.109 25/04/17,13:30:36,18,10,1, 11.9,1,1, 7.929, 10499.431, 396.640, 52887.960 25/04/17,13:30:36,19,10,1, 11.9,1,1, 7.929, 10499.475, 396.642, 52888.073 25/04/17,13:30:37,00,09,1, 11.9,1,1, 7.925, 10499.473, 396.642, 52888.073 25/04/17,13:30:37,01,09,1, 11.9,1,1, 7.925, 10499.438, 396.612, 52888.008 25/04/17,13:30:37,02,09,1, 11.9,1,1, 7.925, 10499.453, 396.623, 52887.985 25/04/17,13:30:37,03,09,1, 11.9,1,1, 7.925, 10499.443, 396.606, 52888.049 25/04/17,13:30:37,04,09,1, 11.9,1,1, 7.925, 10499.422, 396.624, 52887.970 25/04/17,13:30:37,05,09,1, 11.9,1,1, 7.925, 10499.433, 396.630, 52887.943 25/04/17,13:30:37,06,09,1, 11.9,1,1, 7.925, 10499.453, 396.612, 52887.916 25/04/17,13:30:37,07,09,1, 11.9,1,1, 7.925, 10499.488, 396.624, 52888.005 25/04/17,13:30:37,08,09,1, 11.9,1,1, 7.925, 10499.456, 396.608, 52887.918 25/04/17,13:30:37,09,09,1, 11.9,1,1, 7.925, 10499.460, 396.596, 52887.922 25/04/17,13:30:37,10,09,1, 11.9,1,1, 7.925, 10499.464, 396.606, 52887.946 25/04/17,13:30:37,11,09,1, 11.9,1,1, 7.925, 10499.480, 396.606, 52887.960 25/04/17,13:30:37,12,09,1, 11.9,1,1, 7.925, 10499.486, 396.632, 52887.967 25/04/17,13:30:37,13,09,1, 11.9,1,1, 7.925, 10499.460, 396.631, 52888.010 25/04/17,13:30:37,14,09,1, 11.9,1,1, 7.925, 10499.486, 396.654, 52887.952 25/04/17,13:30:37,15,09,1, 11.9,1,1, 7.925, 10499.494, 396.648, 52887.958 25/04/17,13:30:37,16,09,1, 11.9,1,1, 7.925, 10499.502, 396.646, 52887.932 25/04/17,13:30:37,17,09,1, 11.9,1,1, 7.925, 10499.519, 396.622, 52888.003 25/04/17,13:30:37,18,09,1, 11.9,1,1, 7.925, 10499.495, 396.607, 52888.012 25/04/17,13:30:37,19,09,1, 11.9,1,1, 7.925, 10499.504, 396.630, 52887.951 25/04/17,13:30:38,00,10,1, 11.9,1,1, 7.926, 10499.498, 396.630, 52887.951 25/04/17,13:30:38,01,10,1, 11.9,1,1, 7.926, 10499.496, 396.616, 52887.980 25/04/17,13:30:38,02,10,1, 11.9,1,1, 7.926, 10499.529, 396.624, 52887.962 25/04/17,13:30:38,03,10,1, 11.9,1,1, 7.926, 10499.527, 396.612, 52888.023 25/04/17,13:30:38,04,10,1, 11.9,1,1, 7.926, 10499.497, 396.613, 52887.941 25/04/17,13:30:38,05,10,1, 11.9,1,1, 7.926, 10499.521, 396.600, 52887.979 25/04/17,13:30:38,06,10,1, 11.9,1,1, 7.926, 10499.510, 396.581, 52887.822 25/04/17,13:30:38,07,10,1, 11.9,1,1, 7.926, 10499.531, 396.629, 52887.966 25/04/17,13:30:38,08,10,1, 11.9,1,1, 7.926, 10499.529, 396.618, 52888.002 25/04/17,13:30:38,09,10,1, 11.9,1,1, 7.926, 10499.534, 396.621, 52887.985 25/04/17,13:30:38,10,10,1, 11.9,1,1, 7.926, 10499.536, 396.634, 52887.920 25/04/17,13:30:38,11,10,1, 11.9,1,1, 7.926, 10499.539, 396.613, 52887.931 25/04/17,13:30:38,12,10,1, 11.9,1,1, 7.926, 10499.546, 396.607, 52887.990 25/04/17,13:30:38,13,10,1, 11.9,1,1, 7.926, 10499.539, 396.622, 52887.934 25/04/17,13:30:38,14,10,1, 11.9,1,1, 7.926, 10499.572, 396.625, 52887.942 25/04/17,13:30:38,15,10,1, 11.9,1,1, 7.926, 10499.532, 396.628, 52887.934 25/04/17,13:30:38,16,10,1, 11.9,1,1, 7.926, 10499.568, 396.625, 52887.907 25/04/17,13:30:38,17,10,1, 11.9,1,1, 7.926, 10499.556, 396.606, 52887.977 25/04/17,13:30:38,18,10,1, 11.9,1,1, 7.926, 10499.555, 396.607, 52887.979 25/04/17,13:30:38,19,10,1, 11.9,1,1, 7.926, 10499.569, 396.615, 52887.922 25/04/17,13:30:39,00,10,1, 11.9,1,1, 7.928, 10499.564, 396.615, 52887.922 25/04/17,13:30:39,01,10,1, 11.9,1,1, 7.928, 10499.571, 396.602, 52887.899 25/04/17,13:30:39,02,10,1, 11.9,1,1, 7.928, 10499.569, 396.593, 52887.899 25/04/17,13:30:39,03,10,1, 11.9,1,1, 7.928, 10499.560, 396.623, 52888.009 25/04/17,13:30:39,04,10,1, 11.9,1,1, 7.928, 10499.596, 396.621, 52887.903 25/04/17,13:30:39,05,10,1, 11.9,1,1, 7.928, 10499.576, 396.576, 52887.924 25/04/17,13:30:39,06,10,1, 11.9,1,1, 7.928, 10499.605, 396.594, 52887.914 25/04/17,13:30:39,07,10,1, 11.9,1,1, 7.928, 10499.585, 396.613, 52887.920 25/04/17,13:30:39,08,10,1, 11.9,1,1, 7.928, 10499.601, 396.600, 52887.890 25/04/17,13:30:39,09,10,1, 11.9,1,1, 7.928, 10499.609, 396.593, 52887.907 25/04/17,13:30:39,10,10,1, 11.9,1,1, 7.928, 10499.633, 396.594, 52887.893 25/04/17,13:30:39,11,10,1, 11.9,1,1, 7.928, 10499.611, 396.635, 52887.948 25/04/17,13:30:39,12,10,1, 11.9,1,1, 7.928, 10499.595, 396.599, 52887.882 25/04/17,13:30:39,13,10,1, 11.9,1,1, 7.928, 10499.595, 396.616, 52887.946 25/04/17,13:30:39,14,10,1, 11.9,1,1, 7.928, 10499.629, 396.584, 52887.850 25/04/17,13:30:39,15,10,1, 11.9,1,1, 7.928, 10499.632, 396.590, 52887.903 25/04/17,13:30:39,16,10,1, 11.9,1,1, 7.928, 10499.615, 396.600, 52887.892 25/04/17,13:30:39,17,10,1, 11.9,1,1, 7.928, 10499.615, 396.592, 52887.870 25/04/17,13:30:39,18,10,1, 11.9,1,1, 7.928, 10499.621, 396.590, 52887.929 25/04/17,13:30:39,19,10,1, 11.9,1,1, 7.928, 10499.624, 396.594, 52887.911 25/04/17,13:30:40,00,09,1, 11.9,1,1, 7.923, 10499.623, 396.594, 52887.911 25/04/17,13:30:40,01,09,1, 11.9,1,1, 7.923, 10499.626, 396.586, 52887.952 25/04/17,13:30:40,02,09,1, 11.9,1,1, 7.923, 10499.651, 396.585, 52887.903 25/04/17,13:30:40,03,09,1, 11.9,1,1, 7.923, 10499.662, 396.589, 52887.902 25/04/17,13:30:40,04,09,1, 11.9,1,1, 7.923, 10499.640, 396.598, 52887.962 25/04/17,13:30:40,05,09,1, 11.9,1,1, 7.923, 10499.665, 396.598, 52887.942 25/04/17,13:30:40,06,09,1, 11.9,1,1, 7.923, 10499.652, 396.592, 52887.901 25/04/17,13:30:40,07,09,1, 11.9,1,1, 7.923, 10499.678, 396.598, 52887.935 25/04/17,13:30:40,08,09,1, 11.9,1,1, 7.923, 10499.655, 396.571, 52887.889 25/04/17,13:30:40,09,09,1, 11.9,1,1, 7.923, 10499.678, 396.568, 52887.892 25/04/17,13:30:40,10,09,1, 11.9,1,1, 7.923, 10499.665, 396.574, 52887.884 25/04/17,13:30:40,11,09,1, 11.9,1,1, 7.923, 10499.691, 396.572, 52887.692 25/04/17,13:30:40,12,09,1, 11.9,1,1, 7.923, 10499.646, 396.587, 52887.808 25/04/17,13:30:40,13,09,1, 11.9,1,1, 7.923, 10499.721, 396.562, 52887.903 25/04/17,13:30:40,14,09,1, 11.9,1,1, 7.923, 10499.712, 396.573, 52887.866 25/04/17,13:30:40,15,09,1, 11.9,1,1, 7.923, 10499.710, 396.574, 52887.823 25/04/17,13:30:40,16,09,1, 11.9,1,1, 7.923, 10499.704, 396.604, 52887.884 25/04/17,13:30:40,17,09,1, 11.9,1,1, 7.923, 10499.702, 396.579, 52887.828 25/04/17,13:30:40,18,09,1, 11.9,1,1, 7.923, 10499.710, 396.580, 52887.883 25/04/17,13:30:40,19,09,1, 11.9,1,1, 7.923, 10499.719, 396.596, 52887.883 25/04/17,13:30:41,00,10,1, 11.9,1,1, 7.922, 10499.715, 396.596, 52887.883 25/04/17,13:30:41,01,10,1, 11.9,1,1, 7.922, 10499.704, 396.575, 52887.868 25/04/17,13:30:41,02,10,1, 11.9,1,1, 7.922, 10499.711, 396.580, 52887.899 25/04/17,13:30:41,03,10,1, 11.9,1,1, 7.922, 10499.745, 396.585, 52887.880 25/04/17,13:30:41,04,10,1, 11.9,1,1, 7.922, 10499.727, 396.592, 52887.868 25/04/17,13:30:41,05,10,1, 11.9,1,1, 7.922, 10499.726, 396.606, 52887.881 25/04/17,13:30:41,06,10,1, 11.9,1,1, 7.922, 10499.739, 396.578, 52887.862 25/04/17,13:30:41,07,10,1, 11.9,1,1, 7.922, 10499.754, 396.584, 52887.868 25/04/17,13:30:41,08,10,1, 11.9,1,1, 7.922, 10499.744, 396.584, 52887.770 25/04/17,13:30:41,09,10,1, 11.9,1,1, 7.922, 10499.744, 396.576, 52887.827 25/04/17,13:30:41,10,10,1, 11.9,1,1, 7.922, 10499.757, 396.589, 52887.813 25/04/17,13:30:41,11,10,1, 11.9,1,1, 7.922, 10499.742, 396.594, 52887.878 25/04/17,13:30:41,12,10,1, 11.9,1,1, 7.922, 10499.761, 396.554, 52887.841 25/04/17,13:30:41,13,10,1, 11.9,1,1, 7.922, 10499.750, 396.581, 52887.802 25/04/17,13:30:41,14,10,1, 11.9,1,1, 7.922, 10499.751, 396.601, 52887.878 25/04/17,13:30:41,15,10,1, 11.9,1,1, 7.922, 10499.748, 396.565, 52887.868 25/04/17,13:30:41,16,10,1, 11.9,1,1, 7.922, 10499.767, 396.596, 52887.830 25/04/17,13:30:41,17,10,1, 11.9,1,1, 7.922, 10499.756, 396.570, 52887.850 25/04/17,13:30:41,18,10,1, 11.9,1,1, 7.922, 10499.788, 396.583, 52887.834 25/04/17,13:30:41,19,10,1, 11.9,1,1, 7.922, 10499.806, 396.571, 52887.798 25/04/17,13:30:42,00,10,1, 11.9,1,1, 7.926, 10499.798, 396.571, 52887.798 25/04/17,13:30:42,01,10,1, 11.9,1,1, 7.926, 10499.808, 396.590, 52887.787 25/04/17,13:30:42,02,10,1, 11.9,1,1, 7.926, 10499.815, 396.594, 52887.805 25/04/17,13:30:42,03,10,1, 11.9,1,1, 7.926, 10499.800, 396.572, 52887.854 25/04/17,13:30:42,04,10,1, 11.9,1,1, 7.926, 10499.796, 396.567, 52887.787 25/04/17,13:30:42,05,10,1, 11.9,1,1, 7.926, 10499.829, 396.587, 52887.827 25/04/17,13:30:42,06,10,1, 11.9,1,1, 7.926, 10499.791, 396.583, 52887.780 25/04/17,13:30:42,07,10,1, 11.9,1,1, 7.926, 10499.821, 396.573, 52887.847 25/04/17,13:30:42,08,10,1, 11.9,1,1, 7.926, 10499.808, 396.552, 52887.805 25/04/17,13:30:42,09,10,1, 11.9,1,1, 7.926, 10499.798, 396.563, 52887.820 25/04/17,13:30:42,10,10,1, 11.9,1,1, 7.926, 10499.802, 396.563, 52887.837 25/04/17,13:30:42,11,10,1, 11.9,1,1, 7.926, 10499.802, 396.565, 52887.813 25/04/17,13:30:42,12,10,1, 11.9,1,1, 7.926, 10499.815, 396.599, 52887.813 25/04/17,13:30:42,13,10,1, 11.9,1,1, 7.926, 10499.821, 396.577, 52887.745 25/04/17,13:30:42,14,10,1, 11.9,1,1, 7.926, 10499.837, 396.555, 52887.779 25/04/17,13:30:42,15,10,1, 11.9,1,1, 7.926, 10499.831, 396.590, 52887.795 25/04/17,13:30:42,16,10,1, 11.9,1,1, 7.926, 10499.847, 396.579, 52887.797 25/04/17,13:30:42,17,10,1, 11.9,1,1, 7.926, 10499.822, 396.563, 52887.737 25/04/17,13:30:42,18,10,1, 11.9,1,1, 7.926, 10499.824, 396.560, 52887.752 25/04/17,13:30:42,19,10,1, 11.9,1,1, 7.926, 10499.858, 396.572, 52887.754 25/04/17,13:30:43,00,08,1, 11.9,1,1, 7.926, 10499.856, 396.572, 52887.754 25/04/17,13:30:43,01,08,1, 11.9,1,1, 7.926, 10499.857, 396.567, 52887.752 25/04/17,13:30:43,02,08,1, 11.9,1,1, 7.926, 10499.860, 396.579, 52887.764 25/04/17,13:30:43,03,08,1, 11.9,1,1, 7.926, 10499.863, 396.581, 52887.836 25/04/17,13:30:43,04,08,1, 11.9,1,1, 7.926, 10499.855, 396.547, 52887.730 25/04/17,13:30:43,05,08,1, 11.9,1,1, 7.926, 10499.858, 396.562, 52887.803 25/04/17,13:30:43,06,08,1, 11.9,1,1, 7.926, 10499.863, 396.551, 52887.748 25/04/17,13:30:43,07,08,1, 11.9,1,1, 7.926, 10499.873, 396.558, 52887.713 25/04/17,13:30:43,08,08,1, 11.9,1,1, 7.926, 10499.862, 396.560, 52887.719 25/04/17,13:30:43,09,08,1, 11.9,1,1, 7.926, 10499.873, 396.555, 52887.758 25/04/17,13:30:43,10,08,1, 11.9,1,1, 7.926, 10499.880, 396.549, 52887.781 25/04/17,13:30:43,11,08,1, 11.9,1,1, 7.926, 10499.880, 396.558, 52887.755 25/04/17,13:30:43,12,08,1, 11.9,1,1, 7.926, 10499.879, 396.575, 52887.790 25/04/17,13:30:43,13,08,1, 11.9,1,1, 7.926, 10499.886, 396.567, 52887.758 25/04/17,13:30:43,14,08,1, 11.9,1,1, 7.926, 10499.898, 396.569, 52887.723 25/04/17,13:30:43,15,08,1, 11.9,1,1, 7.926, 10499.908, 396.555, 52887.751 25/04/17,13:30:43,16,08,1, 11.9,1,1, 7.926, 10499.903, 396.578, 52887.786 25/04/17,13:30:43,17,08,1, 11.9,1,1, 7.926, 10499.900, 396.565, 52887.775 25/04/17,13:30:43,18,08,1, 11.9,1,1, 7.926, 10499.917, 396.552, 52887.771 25/04/17,13:30:43,19,08,1, 11.9,1,1, 7.926, 10499.918, 396.579, 52887.746 25/04/17,13:30:44,00,09,1, 11.9,1,1, 7.926, 10499.915, 396.579, 52887.746 25/04/17,13:30:44,01,09,1, 11.9,1,1, 7.926, 10499.901, 396.553, 52887.701 25/04/17,13:30:44,02,09,1, 11.9,1,1, 7.926, 10499.935, 396.539, 52887.711 25/04/17,13:30:44,03,09,1, 11.9,1,1, 7.926, 10499.916, 396.552, 52887.687 25/04/17,13:30:44,04,09,1, 11.9,1,1, 7.926, 10499.948, 396.577, 52887.785 25/04/17,13:30:44,05,09,1, 11.9,1,1, 7.926, 10499.936, 396.563, 52887.706 25/04/17,13:30:44,06,09,1, 11.9,1,1, 7.926, 10499.953, 396.556, 52887.791 25/04/17,13:30:44,07,09,1, 11.9,1,1, 7.926, 10499.953, 396.577, 52887.747 25/04/17,13:30:44,08,09,1, 11.9,1,1, 7.926, 10499.933, 396.593, 52887.767 25/04/17,13:30:44,09,09,1, 11.9,1,1, 7.926, 10499.939, 396.559, 52887.686 25/04/17,13:30:44,10,09,1, 11.9,1,1, 7.926, 10499.945, 396.549, 52887.703 25/04/17,13:30:44,11,09,1, 11.9,1,1, 7.926, 10499.952, 396.559, 52887.803 25/04/17,13:30:44,12,09,1, 11.9,1,1, 7.926, 10499.948, 396.583, 52887.773 25/04/17,13:30:44,13,09,1, 11.9,1,1, 7.926, 10499.944, 396.579, 52887.745 25/04/17,13:30:44,14,09,1, 11.9,1,1, 7.926, 10499.954, 396.564, 52887.750 25/04/17,13:30:44,15,09,1, 11.9,1,1, 7.926, 10499.980, 396.550, 52887.736 25/04/17,13:30:44,16,09,1, 11.9,1,1, 7.926, 10499.970, 396.552, 52887.673 25/04/17,13:30:44,17,09,1, 11.9,1,1, 7.926, 10499.960, 396.570, 52887.769 25/04/17,13:30:44,18,09,1, 11.9,1,1, 7.926, 10499.962, 396.572, 52887.743 25/04/17,13:30:44,19,09,1, 11.9,1,1, 7.926, 10499.950, 396.540, 52887.683 25/04/17,13:30:45,00,08,1, 11.9,1,1, 7.925, 10499.948, 396.540, 52887.683 25/04/17,13:30:45,01,08,1, 11.9,1,1, 7.925, 10499.991, 396.550, 52887.723 25/04/17,13:30:45,02,08,1, 11.9,1,1, 7.925, 10499.983, 396.550, 52887.697 25/04/17,13:30:45,03,08,1, 11.9,1,1, 7.925, 10499.975, 396.558, 52887.686 25/04/17,13:30:45,04,08,1, 11.9,1,1, 7.925, 10499.993, 396.553, 52887.729 25/04/17,13:30:45,05,08,1, 11.9,1,1, 7.925, 10499.991, 396.547, 52887.750 25/04/17,13:30:45,06,08,1, 11.9,1,1, 7.925, 10499.997, 396.570, 52887.740 25/04/17,13:30:45,07,08,1, 11.9,1,1, 7.925, 10500.010, 396.554, 52887.677 25/04/17,13:30:45,08,08,1, 11.9,1,1, 7.925, 10499.995, 396.568, 52887.717 25/04/17,13:30:45,09,08,1, 11.9,1,1, 7.925, 10500.004, 396.561, 52887.704 25/04/17,13:30:45,10,08,1, 11.9,1,1, 7.925, 10500.015, 396.562, 52887.688 25/04/17,13:30:45,11,08,1, 11.9,1,1, 7.925, 10500.021, 396.532, 52887.652 25/04/17,13:30:45,12,08,1, 11.9,1,1, 7.925, 10500.020, 396.554, 52887.682 25/04/17,13:30:45,13,08,1, 11.9,1,1, 7.925, 10500.013, 396.555, 52887.662 25/04/17,13:30:45,14,08,1, 11.9,1,1, 7.925, 10500.008, 396.537, 52887.670 25/04/17,13:30:45,15,08,1, 11.9,1,1, 7.925, 10500.031, 396.543, 52887.662 25/04/17,13:30:45,16,08,1, 11.9,1,1, 7.925, 10500.021, 396.548, 52887.657 25/04/17,13:30:45,17,08,1, 11.9,1,1, 7.925, 10500.060, 396.534, 52887.715 25/04/17,13:30:45,18,08,1, 11.9,1,1, 7.925, 10500.023, 396.553, 52887.618 25/04/17,13:30:45,19,08,1, 11.9,1,1, 7.925, 10500.022, 396.566, 52887.699 25/04/17,13:30:46,00,09,1, 11.9,1,1, 7.929, 10500.015, 396.566, 52887.699 25/04/17,13:30:46,01,09,1, 11.9,1,1, 7.929, 10500.038, 396.533, 52887.692 25/04/17,13:30:46,02,09,1, 11.9,1,1, 7.929, 10500.046, 396.544, 52887.671 25/04/17,13:30:46,03,09,1, 11.9,1,1, 7.929, 10500.065, 396.557, 52887.635 25/04/17,13:30:46,04,09,1, 11.9,1,1, 7.929, 10500.048, 396.535, 52887.694 25/04/17,13:30:46,05,09,1, 11.9,1,1, 7.929, 10500.074, 396.548, 52887.595 25/04/17,13:30:46,06,09,1, 11.9,1,1, 7.929, 10500.079, 396.552, 52887.607 25/04/17,13:30:46,07,09,1, 11.9,1,1, 7.929, 10500.056, 396.544, 52887.590 25/04/17,13:30:46,08,09,1, 11.9,1,1, 7.929, 10500.086, 396.568, 52887.658 25/04/17,13:30:46,09,09,1, 11.9,1,1, 7.929, 10500.084, 396.547, 52887.657 25/04/17,13:30:46,10,09,1, 11.9,1,1, 7.929, 10500.075, 396.546, 52887.691 25/04/17,13:30:46,11,09,1, 11.9,1,1, 7.929, 10500.103, 396.527, 52887.655 25/04/17,13:30:46,12,09,1, 11.9,1,1, 7.929, 10500.074, 396.562, 52887.703 25/04/17,13:30:46,13,09,1, 11.9,1,1, 7.929, 10500.104, 396.515, 52887.622 25/04/17,13:30:46,14,09,1, 11.9,1,1, 7.929, 10500.126, 396.543, 52887.581 25/04/17,13:30:46,15,09,1, 11.9,1,1, 7.929, 10500.148, 396.537, 52887.664 25/04/17,13:30:46,16,09,1, 11.9,1,1, 7.929, 10500.121, 396.531, 52887.611 25/04/17,13:30:46,17,09,1, 11.9,1,1, 7.929, 10500.113, 396.518, 52887.587 25/04/17,13:30:46,18,09,1, 11.9,1,1, 7.929, 10500.128, 396.526, 52887.668 25/04/17,13:30:46,19,09,1, 11.9,1,1, 7.929, 10500.120, 396.525, 52887.665 25/04/17,13:30:47,00,10,1, 11.9,1,1, 7.928, 10500.115, 396.525, 52887.665 25/04/17,13:30:47,01,10,1, 11.9,1,1, 7.928, 10500.160, 396.518, 52887.604 25/04/17,13:30:47,02,10,1, 11.9,1,1, 7.928, 10500.128, 396.508, 52887.652 25/04/17,13:30:47,03,10,1, 11.9,1,1, 7.928, 10500.157, 396.504, 52887.599 25/04/17,13:30:47,04,10,1, 11.9,1,1, 7.928, 10500.149, 396.517, 52887.676 25/04/17,13:30:47,05,10,1, 11.9,1,1, 7.928, 10500.147, 396.490, 52887.545 25/04/17,13:30:47,06,10,1, 11.9,1,1, 7.928, 10500.139, 396.515, 52887.634 25/04/17,13:30:47,07,10,1, 11.9,1,1, 7.928, 10500.182, 396.504, 52887.588 25/04/17,13:30:47,08,10,1, 11.9,1,1, 7.928, 10500.174, 396.505, 52887.555 25/04/17,13:30:47,09,10,1, 11.9,1,1, 7.928, 10500.163, 396.502, 52887.582 25/04/17,13:30:47,10,10,1, 11.9,1,1, 7.928, 10500.177, 396.500, 52887.635 25/04/17,13:30:47,11,10,1, 11.9,1,1, 7.928, 10500.186, 396.496, 52887.611 25/04/17,13:30:47,12,10,1, 11.9,1,1, 7.928, 10500.167, 396.483, 52887.558 25/04/17,13:30:47,13,10,1, 11.9,1,1, 7.928, 10500.183, 396.499, 52887.596 25/04/17,13:30:47,14,10,1, 11.9,1,1, 7.928, 10500.189, 396.500, 52887.600 25/04/17,13:30:47,15,10,1, 11.9,1,1, 7.928, 10500.185, 396.495, 52887.594 25/04/17,13:30:47,16,10,1, 11.9,1,1, 7.928, 10500.180, 396.488, 52887.559 25/04/17,13:30:47,17,10,1, 11.9,1,1, 7.928, 10500.202, 396.522, 52887.630 25/04/17,13:30:47,18,10,1, 11.9,1,1, 7.928, 10500.195, 396.493, 52887.598 25/04/17,13:30:47,19,10,1, 11.9,1,1, 7.928, 10500.219, 396.483, 52887.520 25/04/17,13:30:48,00,10,1, 11.9,1,1, 7.925, 10500.215, 396.483, 52887.520 25/04/17,13:30:48,01,10,1, 11.9,1,1, 7.925, 10500.215, 396.490, 52887.645 25/04/17,13:30:48,02,10,1, 11.9,1,1, 7.925, 10500.245, 396.463, 52887.544 25/04/17,13:30:48,03,10,1, 11.9,1,1, 7.925, 10500.238, 396.506, 52887.542 25/04/17,13:30:48,04,10,1, 11.9,1,1, 7.925, 10500.225, 396.479, 52887.592 25/04/17,13:30:48,05,10,1, 11.9,1,1, 7.925, 10500.226, 396.474, 52887.495 25/04/17,13:30:48,06,10,1, 11.9,1,1, 7.925, 10500.252, 396.458, 52887.550 25/04/17,13:30:48,07,10,1, 11.9,1,1, 7.925, 10500.236, 396.467, 52887.546 25/04/17,13:30:48,08,10,1, 11.9,1,1, 7.925, 10500.242, 396.459, 52887.492 25/04/17,13:30:48,09,10,1, 11.9,1,1, 7.925, 10500.251, 396.460, 52887.610 25/04/17,13:30:48,10,10,1, 11.9,1,1, 7.925, 10500.217, 396.483, 52887.576 25/04/17,13:30:48,11,10,1, 11.9,1,1, 7.925, 10500.255, 396.479, 52887.579 25/04/17,13:30:48,12,10,1, 11.9,1,1, 7.925, 10500.245, 396.460, 52887.597 25/04/17,13:30:48,13,10,1, 11.9,1,1, 7.925, 10500.259, 396.455, 52887.581 25/04/17,13:30:48,14,10,1, 11.9,1,1, 7.925, 10500.262, 396.430, 52887.515 25/04/17,13:30:48,15,10,1, 11.9,1,1, 7.925, 10500.260, 396.471, 52887.562 25/04/17,13:30:48,16,10,1, 11.9,1,1, 7.925, 10500.289, 396.439, 52887.500 25/04/17,13:30:48,17,10,1, 11.9,1,1, 7.925, 10500.271, 396.450, 52887.554 25/04/17,13:30:48,18,10,1, 11.9,1,1, 7.925, 10500.278, 396.439, 52887.522 25/04/17,13:30:48,19,10,1, 11.9,1,1, 7.925, 10500.280, 396.444, 52887.493 25/04/17,13:30:49,00,08,1, 11.8,1,1, 7.924, 10500.274, 396.444, 52887.493 25/04/17,13:30:49,01,08,1, 11.8,1,1, 7.924, 10500.301, 396.427, 52887.475 25/04/17,13:30:49,02,08,1, 11.8,1,1, 7.924, 10500.302, 396.444, 52887.510 25/04/17,13:30:49,03,08,1, 11.8,1,1, 7.924, 10500.293, 396.431, 52887.487 25/04/17,13:30:49,04,08,1, 11.8,1,1, 7.924, 10500.319, 396.421, 52887.577 25/04/17,13:30:49,05,08,1, 11.8,1,1, 7.924, 10500.294, 396.440, 52887.548 25/04/17,13:30:49,06,08,1, 11.8,1,1, 7.924, 10500.318, 396.426, 52887.451 25/04/17,13:30:49,07,08,1, 11.8,1,1, 7.924, 10500.308, 396.425, 52887.477 25/04/17,13:30:49,08,08,1, 11.8,1,1, 7.924, 10500.292, 396.389, 52887.469 25/04/17,13:30:49,09,08,1, 11.8,1,1, 7.924, 10500.290, 396.410, 52887.544 25/04/17,13:30:49,10,08,1, 11.8,1,1, 7.924, 10500.298, 396.376, 52887.465 25/04/17,13:30:49,11,08,1, 11.8,1,1, 7.924, 10500.312, 396.387, 52887.511 25/04/17,13:30:49,12,08,1, 11.8,1,1, 7.924, 10500.298, 396.401, 52887.461 25/04/17,13:30:49,13,08,1, 11.8,1,1, 7.924, 10500.312, 396.405, 52887.410 25/04/17,13:30:49,14,08,1, 11.8,1,1, 7.924, 10500.303, 396.405, 52887.480 25/04/17,13:30:49,15,08,1, 11.8,1,1, 7.924, 10500.296, 396.399, 52887.498 25/04/17,13:30:49,16,08,1, 11.8,1,1, 7.924, 10500.333, 396.395, 52887.496 25/04/17,13:30:49,17,08,1, 11.8,1,1, 7.924, 10500.340, 396.386, 52887.533 25/04/17,13:30:49,18,08,1, 11.8,1,1, 7.924, 10500.350, 396.405, 52887.440 25/04/17,13:30:49,19,08,1, 11.8,1,1, 7.924, 10500.341, 396.390, 52887.449 25/04/17,13:30:50,00,07,1, 12.0,1,1, 7.921, 10500.340, 396.390, 52887.449 25/04/17,13:30:50,01,07,1, 12.0,1,1, 7.921, 10500.336, 396.396, 52887.571 25/04/17,13:30:50,02,07,1, 12.0,1,1, 7.921, 10500.358, 396.405, 52887.417 25/04/17,13:30:50,03,07,1, 12.0,1,1, 7.921, 10500.333, 396.358, 52887.398 25/04/17,13:30:50,04,07,1, 12.0,1,1, 7.921, 10500.338, 396.388, 52887.485 25/04/17,13:30:50,05,07,1, 12.0,1,1, 7.921, 10500.334, 396.383, 52887.430 25/04/17,13:30:50,06,07,1, 12.0,1,1, 7.921, 10500.340, 396.396, 52887.418 25/04/17,13:30:50,07,07,1, 12.0,1,1, 7.921, 10500.345, 396.398, 52887.403 25/04/17,13:30:50,08,07,1, 12.0,1,1, 7.921, 10500.335, 396.383, 52887.412 25/04/17,13:30:50,09,07,1, 12.0,1,1, 7.921, 10500.357, 396.366, 52887.435 25/04/17,13:30:50,10,07,1, 12.0,1,1, 7.921, 10500.345, 396.387, 52887.464 25/04/17,13:30:50,11,07,1, 12.0,1,1, 7.921, 10500.389, 396.384, 52887.433 25/04/17,13:30:50,12,07,1, 12.0,1,1, 7.921, 10500.366, 396.375, 52887.471 25/04/17,13:30:50,13,07,1, 12.0,1,1, 7.921, 10500.345, 396.355, 52887.494 25/04/17,13:30:50,14,07,1, 12.0,1,1, 7.921, 10500.371, 396.367, 52887.486 25/04/17,13:30:50,15,07,1, 12.0,1,1, 7.921, 10500.347, 396.361, 52887.403 25/04/17,13:30:50,16,07,1, 12.0,1,1, 7.921, 10500.393, 396.344, 52887.342 25/04/17,13:30:50,17,07,1, 12.0,1,1, 7.921, 10500.378, 396.382, 52887.355 25/04/17,13:30:50,18,07,1, 12.0,1,1, 7.921, 10500.373, 396.376, 52887.442 25/04/17,13:30:50,19,07,1, 12.0,1,1, 7.921, 10500.376, 396.361, 52887.460 25/04/17,13:30:51,00,08,1, 11.9,1,1, 7.918, 10500.374, 396.361, 52887.460 25/04/17,13:30:51,01,08,1, 11.9,1,1, 7.918, 10500.382, 396.347, 52887.422 25/04/17,13:30:51,02,08,1, 11.9,1,1, 7.918, 10500.388, 396.353, 52887.374 25/04/17,13:30:51,03,08,1, 11.9,1,1, 7.918, 10500.391, 396.359, 52887.441 25/04/17,13:30:51,04,08,1, 11.9,1,1, 7.918, 10500.406, 396.335, 52887.393 25/04/17,13:30:51,05,08,1, 11.9,1,1, 7.918, 10500.391, 396.394, 52887.486 25/04/17,13:30:51,06,08,1, 11.9,1,1, 7.918, 10500.419, 396.344, 52887.480 25/04/17,13:30:51,07,08,1, 11.9,1,1, 7.918, 10500.378, 396.357, 52887.410 25/04/17,13:30:51,08,08,1, 11.9,1,1, 7.918, 10500.444, 396.338, 52887.398 25/04/17,13:30:51,09,08,1, 11.9,1,1, 7.918, 10500.409, 396.352, 52887.483 25/04/17,13:30:51,10,08,1, 11.9,1,1, 7.918, 10500.399, 396.356, 52887.440 25/04/17,13:30:51,11,08,1, 11.9,1,1, 7.918, 10500.429, 396.347, 52887.436 25/04/17,13:30:51,12,08,1, 11.9,1,1, 7.918, 10500.408, 396.330, 52887.431 25/04/17,13:30:51,13,08,1, 11.9,1,1, 7.918, 10500.409, 396.330, 52887.413 25/04/17,13:30:51,14,08,1, 11.9,1,1, 7.918, 10500.431, 396.354, 52887.496 25/04/17,13:30:51,15,08,1, 11.9,1,1, 7.918, 10500.419, 396.335, 52887.378 25/04/17,13:30:51,16,08,1, 11.9,1,1, 7.918, 10500.418, 396.326, 52887.448 25/04/17,13:30:51,17,08,1, 11.9,1,1, 7.918, 10500.464, 396.325, 52887.405 25/04/17,13:30:51,18,08,1, 11.9,1,1, 7.918, 10500.433, 396.327, 52887.398 25/04/17,13:30:51,19,08,1, 11.9,1,1, 7.918, 10500.434, 396.298, 52887.388 25/04/17,13:30:52,00,07,1, 11.9,1,1, 7.923, 10500.432, 396.298, 52887.388 25/04/17,13:30:52,01,07,1, 11.9,1,1, 7.923, 10500.438, 396.317, 52887.388 25/04/17,13:30:52,02,07,1, 11.9,1,1, 7.923, 10500.451, 396.292, 52887.395 25/04/17,13:30:52,03,07,1, 11.9,1,1, 7.923, 10500.416, 396.323, 52887.400 25/04/17,13:30:52,04,07,1, 11.9,1,1, 7.923, 10500.455, 396.293, 52887.341 25/04/17,13:30:52,05,07,1, 11.9,1,1, 7.923, 10500.436, 396.314, 52887.369 25/04/17,13:30:52,06,07,1, 11.9,1,1, 7.923, 10500.420, 396.306, 52887.369 25/04/17,13:30:52,07,07,1, 11.9,1,1, 7.923, 10500.441, 396.305, 52887.437 25/04/17,13:30:52,08,07,1, 11.9,1,1, 7.923, 10500.440, 396.281, 52887.375 25/04/17,13:30:52,09,07,1, 11.9,1,1, 7.923, 10500.456, 396.306, 52887.412 25/04/17,13:30:52,10,07,1, 11.9,1,1, 7.923, 10500.449, 396.301, 52887.405 25/04/17,13:30:52,11,07,1, 11.9,1,1, 7.923, 10500.447, 396.282, 52887.319 25/04/17,13:30:52,12,07,1, 11.9,1,1, 7.923, 10500.463, 396.272, 52887.334 25/04/17,13:30:52,13,07,1, 11.9,1,1, 7.923, 10500.457, 396.289, 52887.348 25/04/17,13:30:52,14,07,1, 11.9,1,1, 7.923, 10500.452, 396.276, 52887.373 25/04/17,13:30:52,15,07,1, 11.9,1,1, 7.923, 10500.467, 396.276, 52887.407 25/04/17,13:30:52,16,07,1, 11.9,1,1, 7.923, 10500.445, 396.285, 52887.403 25/04/17,13:30:52,17,07,1, 11.9,1,1, 7.923, 10500.494, 396.241, 52887.318 25/04/17,13:30:52,18,07,1, 11.9,1,1, 7.923, 10500.477, 396.238, 52887.368 25/04/17,13:30:52,19,07,1, 11.9,1,1, 7.923, 10500.451, 396.237, 52887.419 25/04/17,13:30:53,00,08,1, 11.9,1,1, 7.927, 10500.449, 396.237, 52887.419 25/04/17,13:30:53,01,08,1, 11.9,1,1, 7.927, 10500.473, 396.266, 52887.291 25/04/17,13:30:53,02,08,1, 11.9,1,1, 7.927, 10500.486, 396.263, 52887.320 25/04/17,13:30:53,03,08,1, 11.9,1,1, 7.927, 10500.460, 396.231, 52887.411 25/04/17,13:30:53,04,08,1, 11.9,1,1, 7.927, 10500.484, 396.238, 52887.450 25/04/17,13:30:53,05,08,1, 11.9,1,1, 7.927, 10500.486, 396.251, 52887.301 25/04/17,13:30:53,06,08,1, 11.9,1,1, 7.927, 10500.477, 396.237, 52887.340 25/04/17,13:30:53,07,08,1, 11.9,1,1, 7.927, 10500.509, 396.217, 52887.370 25/04/17,13:30:53,08,08,1, 11.9,1,1, 7.927, 10500.496, 396.230, 52887.299 25/04/17,13:30:53,09,08,1, 11.9,1,1, 7.927, 10500.496, 396.255, 52887.357 25/04/17,13:30:53,10,08,1, 11.9,1,1, 7.927, 10500.512, 396.255, 52887.326 25/04/17,13:30:53,11,08,1, 11.9,1,1, 7.927, 10500.498, 396.239, 52887.353 25/04/17,13:30:53,12,08,1, 11.9,1,1, 7.927, 10500.483, 396.248, 52887.303 25/04/17,13:30:53,13,08,1, 11.9,1,1, 7.927, 10500.483, 396.247, 52887.275 25/04/17,13:30:53,14,08,1, 11.9,1,1, 7.927, 10500.513, 396.249, 52887.268 25/04/17,13:30:53,15,08,1, 11.9,1,1, 7.927, 10500.506, 396.241, 52887.313 25/04/17,13:30:53,16,08,1, 11.9,1,1, 7.927, 10500.499, 396.242, 52887.331 25/04/17,13:30:53,17,08,1, 11.9,1,1, 7.927, 10500.531, 396.241, 52887.364 25/04/17,13:30:53,18,08,1, 11.9,1,1, 7.927, 10500.522, 396.219, 52887.319 25/04/17,13:30:53,19,08,1, 11.9,1,1, 7.927, 10500.511, 396.206, 52887.273 25/04/17,13:30:54,00,08,1, 12.0,1,1, 7.930, 10500.507, 396.206, 52887.273 25/04/17,13:30:54,01,08,1, 12.0,1,1, 7.930, 10500.497, 396.223, 52887.296 25/04/17,13:30:54,02,08,1, 12.0,1,1, 7.930, 10500.524, 396.230, 52887.374 25/04/17,13:30:54,03,08,1, 12.0,1,1, 7.930, 10500.518, 396.202, 52887.275 25/04/17,13:30:54,04,08,1, 12.0,1,1, 7.930, 10500.519, 396.221, 52887.336 25/04/17,13:30:54,05,08,1, 12.0,1,1, 7.930, 10500.541, 396.187, 52887.228 25/04/17,13:30:54,06,08,1, 12.0,1,1, 7.930, 10500.558, 396.227, 52887.303 25/04/17,13:30:54,07,08,1, 12.0,1,1, 7.930, 10500.539, 396.222, 52887.329 25/04/17,13:30:54,08,08,1, 12.0,1,1, 7.930, 10500.557, 396.218, 52887.313 25/04/17,13:30:54,09,08,1, 12.0,1,1, 7.930, 10500.552, 396.206, 52887.238 25/04/17,13:30:54,10,08,1, 12.0,1,1, 7.930, 10500.556, 396.222, 52887.337 25/04/17,13:30:54,11,08,1, 12.0,1,1, 7.930, 10500.583, 396.201, 52887.270 25/04/17,13:30:54,12,08,1, 12.0,1,1, 7.930, 10500.561, 396.183, 52887.240 25/04/17,13:30:54,13,08,1, 12.0,1,1, 7.930, 10500.544, 396.203, 52887.343 25/04/17,13:30:54,14,08,1, 12.0,1,1, 7.930, 10500.557, 396.185, 52887.265 25/04/17,13:30:54,15,08,1, 12.0,1,1, 7.930, 10500.557, 396.210, 52887.343 25/04/17,13:30:54,16,08,1, 12.0,1,1, 7.930, 10500.573, 396.212, 52887.318 25/04/17,13:30:54,17,08,1, 12.0,1,1, 7.930, 10500.588, 396.203, 52887.259 25/04/17,13:30:54,18,08,1, 12.0,1,1, 7.930, 10500.591, 396.177, 52887.206 25/04/17,13:30:54,19,08,1, 12.0,1,1, 7.930, 10500.569, 396.195, 52887.221 25/04/17,13:30:55,00,08,1, 11.9,1,1, 7.918, 10500.566, 396.195, 52887.221 25/04/17,13:30:55,01,08,1, 11.9,1,1, 7.918, 10500.600, 396.179, 52887.285 25/04/17,13:30:55,02,08,1, 11.9,1,1, 7.918, 10500.591, 396.160, 52887.295 25/04/17,13:30:55,03,08,1, 11.9,1,1, 7.918, 10500.586, 396.163, 52887.181 25/04/17,13:30:55,04,08,1, 11.9,1,1, 7.918, 10500.615, 396.163, 52887.294 25/04/17,13:30:55,05,08,1, 11.9,1,1, 7.918, 10500.588, 396.173, 52887.210 25/04/17,13:30:55,06,08,1, 11.9,1,1, 7.918, 10500.611, 396.182, 52887.242 25/04/17,13:30:55,07,08,1, 11.9,1,1, 7.918, 10500.610, 396.143, 52887.217 25/04/17,13:30:55,08,08,1, 11.9,1,1, 7.918, 10500.613, 396.176, 52887.282 25/04/17,13:30:55,09,08,1, 11.9,1,1, 7.918, 10500.626, 396.159, 52887.209 25/04/17,13:30:55,10,08,1, 11.9,1,1, 7.918, 10500.613, 396.121, 52887.209 25/04/17,13:30:55,11,08,1, 11.9,1,1, 7.918, 10500.638, 396.146, 52887.234 25/04/17,13:30:55,12,08,1, 11.9,1,1, 7.918, 10500.616, 396.145, 52887.240 25/04/17,13:30:55,13,08,1, 11.9,1,1, 7.918, 10500.625, 396.156, 52887.217 25/04/17,13:30:55,14,08,1, 11.9,1,1, 7.918, 10500.608, 396.141, 52887.251 25/04/17,13:30:55,15,08,1, 11.9,1,1, 7.918, 10500.615, 396.156, 52887.249 25/04/17,13:30:55,16,08,1, 11.9,1,1, 7.918, 10500.660, 396.135, 52887.135 25/04/17,13:30:55,17,08,1, 11.9,1,1, 7.918, 10500.680, 396.146, 52887.143 25/04/17,13:30:55,18,08,1, 11.9,1,1, 7.918, 10500.649, 396.147, 52887.183 25/04/17,13:30:55,19,08,1, 11.9,1,1, 7.918, 10500.634, 396.155, 52887.198 25/04/17,13:30:56,00,08,1, 11.9,1,1, 7.925, 10500.633, 396.155, 52887.198 25/04/17,13:30:56,01,08,1, 11.9,1,1, 7.925, 10500.642, 396.132, 52887.144 25/04/17,13:30:56,02,08,1, 11.9,1,1, 7.925, 10500.662, 396.132, 52887.257 25/04/17,13:30:56,03,08,1, 11.9,1,1, 7.925, 10500.678, 396.145, 52887.218 25/04/17,13:30:56,04,08,1, 11.9,1,1, 7.925, 10500.663, 396.147, 52887.253 25/04/17,13:30:56,05,08,1, 11.9,1,1, 7.925, 10500.688, 396.160, 52887.207 25/04/17,13:30:56,06,08,1, 11.9,1,1, 7.925, 10500.679, 396.151, 52887.202 25/04/17,13:30:56,07,08,1, 11.9,1,1, 7.925, 10500.679, 396.140, 52887.240 25/04/17,13:30:56,08,08,1, 11.9,1,1, 7.925, 10500.692, 396.129, 52887.212 25/04/17,13:30:56,09,08,1, 11.9,1,1, 7.925, 10500.714, 396.124, 52887.153 25/04/17,13:30:56,10,08,1, 11.9,1,1, 7.925, 10500.700, 396.129, 52887.242 25/04/17,13:30:56,11,08,1, 11.9,1,1, 7.925, 10500.700, 396.142, 52887.147 25/04/17,13:30:56,12,08,1, 11.9,1,1, 7.925, 10500.701, 396.139, 52887.266 25/04/17,13:30:56,13,08,1, 11.9,1,1, 7.925, 10500.669, 396.106, 52887.169 25/04/17,13:30:56,14,08,1, 11.9,1,1, 7.925, 10500.701, 396.118, 52887.106 25/04/17,13:30:56,15,08,1, 11.9,1,1, 7.925, 10500.744, 396.123, 52887.117 25/04/17,13:30:56,16,08,1, 11.9,1,1, 7.925, 10500.713, 396.110, 52887.200 25/04/17,13:30:56,17,08,1, 11.9,1,1, 7.925, 10500.708, 396.113, 52887.126 25/04/17,13:30:56,18,08,1, 11.9,1,1, 7.925, 10500.726, 396.118, 52887.103 25/04/17,13:30:56,19,08,1, 11.9,1,1, 7.925, 10500.697, 396.148, 52887.212 25/04/17,13:30:57,00,08,1, 11.9,1,1, 7.926, 10500.691, 396.148, 52887.212 25/04/17,13:30:57,01,08,1, 11.9,1,1, 7.926, 10500.716, 396.135, 52887.164 25/04/17,13:30:57,02,08,1, 11.9,1,1, 7.926, 10500.739, 396.148, 52887.214 25/04/17,13:30:57,03,08,1, 11.9,1,1, 7.926, 10500.757, 396.120, 52887.239 25/04/17,13:30:57,04,08,1, 11.9,1,1, 7.926, 10500.752, 396.137, 52887.235 25/04/17,13:30:57,05,08,1, 11.9,1,1, 7.926, 10500.758, 396.135, 52887.222 25/04/17,13:30:57,06,08,1, 11.9,1,1, 7.926, 10500.757, 396.127, 52887.234 25/04/17,13:30:57,07,08,1, 11.9,1,1, 7.926, 10500.763, 396.125, 52887.224 25/04/17,13:30:57,08,08,1, 11.9,1,1, 7.926, 10500.760, 396.142, 52887.214 25/04/17,13:30:57,09,08,1, 11.9,1,1, 7.926, 10500.771, 396.123, 52887.208 25/04/17,13:30:57,10,08,1, 11.9,1,1, 7.926, 10500.760, 396.147, 52887.164 25/04/17,13:30:57,11,08,1, 11.9,1,1, 7.926, 10500.763, 396.127, 52887.200 25/04/17,13:30:57,12,08,1, 11.9,1,1, 7.926, 10500.754, 396.134, 52887.180 25/04/17,13:30:57,13,08,1, 11.9,1,1, 7.926, 10500.777, 396.122, 52887.223 25/04/17,13:30:57,14,08,1, 11.9,1,1, 7.926, 10500.780, 396.126, 52887.201 25/04/17,13:30:57,15,08,1, 11.9,1,1, 7.926, 10500.788, 396.131, 52887.182 25/04/17,13:30:57,16,08,1, 11.9,1,1, 7.926, 10500.801, 396.131, 52887.189 25/04/17,13:30:57,17,08,1, 11.9,1,1, 7.926, 10500.780, 396.124, 52887.190 25/04/17,13:30:57,18,08,1, 11.9,1,1, 7.926, 10500.789, 396.140, 52887.214 25/04/17,13:30:57,19,08,1, 11.9,1,1, 7.926, 10500.783, 396.139, 52887.215 25/04/17,13:30:58,00,08,1, 11.9,1,1, 7.927, 10500.783, 396.139, 52887.215 25/04/17,13:30:58,01,08,1, 11.9,1,1, 7.927, 10500.783, 396.115, 52887.160 25/04/17,13:30:58,02,08,1, 11.9,1,1, 7.927, 10500.798, 396.131, 52887.184 25/04/17,13:30:58,03,08,1, 11.9,1,1, 7.927, 10500.796, 396.124, 52887.154 25/04/17,13:30:58,04,08,1, 11.9,1,1, 7.927, 10500.795, 396.111, 52887.209 25/04/17,13:30:58,05,08,1, 11.9,1,1, 7.927, 10500.802, 396.133, 52887.200 25/04/17,13:30:58,06,08,1, 11.9,1,1, 7.927, 10500.830, 396.131, 52887.200 25/04/17,13:30:58,07,08,1, 11.9,1,1, 7.927, 10500.834, 396.110, 52887.190 25/04/17,13:30:58,08,08,1, 11.9,1,1, 7.927, 10500.822, 396.125, 52887.180 25/04/17,13:30:58,09,08,1, 11.9,1,1, 7.927, 10500.813, 396.151, 52887.173 25/04/17,13:30:58,10,08,1, 11.9,1,1, 7.927, 10500.829, 396.129, 52887.139 25/04/17,13:30:58,11,08,1, 11.9,1,1, 7.927, 10500.835, 396.132, 52887.153 25/04/17,13:30:58,12,08,1, 11.9,1,1, 7.927, 10500.848, 396.146, 52887.139 25/04/17,13:30:58,13,08,1, 11.9,1,1, 7.927, 10500.859, 396.110, 52887.224 25/04/17,13:30:58,14,08,1, 11.9,1,1, 7.927, 10500.851, 396.115, 52887.081 25/04/17,13:30:58,15,08,1, 11.9,1,1, 7.927, 10500.877, 396.125, 52887.132 25/04/17,13:30:58,16,08,1, 11.9,1,1, 7.927, 10500.872, 396.103, 52887.108 25/04/17,13:30:58,17,08,1, 11.9,1,1, 7.927, 10500.878, 396.150, 52887.151 25/04/17,13:30:58,18,08,1, 11.9,1,1, 7.927, 10500.862, 396.132, 52887.137 25/04/17,13:30:58,19,08,1, 11.9,1,1, 7.927, 10500.892, 396.115, 52887.138 25/04/17,13:30:59,00,08,1, 12.0,1,1, 7.929, 10500.891, 396.115, 52887.138 25/04/17,13:30:59,01,08,1, 12.0,1,1, 7.929, 10500.896, 396.112, 52887.162 25/04/17,13:30:59,02,08,1, 12.0,1,1, 7.929, 10500.901, 396.139, 52887.125 25/04/17,13:30:59,03,08,1, 12.0,1,1, 7.929, 10500.916, 396.151, 52887.147 25/04/17,13:30:59,04,08,1, 12.0,1,1, 7.929, 10500.920, 396.118, 52887.181 25/04/17,13:30:59,05,08,1, 12.0,1,1, 7.929, 10500.912, 396.148, 52887.166 25/04/17,13:30:59,06,08,1, 12.0,1,1, 7.929, 10500.923, 396.132, 52887.178 25/04/17,13:30:59,07,08,1, 12.0,1,1, 7.929, 10500.893, 396.126, 52887.148 25/04/17,13:30:59,08,08,1, 12.0,1,1, 7.929, 10500.927, 396.125, 52887.146 25/04/17,13:30:59,09,08,1, 12.0,1,1, 7.929, 10500.939, 396.120, 52887.130 25/04/17,13:30:59,10,08,1, 12.0,1,1, 7.929, 10500.943, 396.132, 52887.398 25/04/17,13:30:59,11,08,1, 12.0,1,1, 7.929, 10500.986, 396.113, 52887.094 25/04/17,13:30:59,12,08,1, 12.0,1,1, 7.929, 10500.940, 396.113, 52887.053 25/04/17,13:30:59,13,08,1, 12.0,1,1, 7.929, 10500.994, 396.105, 52887.109 25/04/17,13:30:59,14,08,1, 12.0,1,1, 7.929, 10500.984, 396.093, 52887.063 25/04/17,13:30:59,15,08,1, 12.0,1,1, 7.929, 10500.960, 396.124, 52887.130 25/04/17,13:30:59,16,08,1, 12.0,1,1, 7.929, 10500.959, 396.138, 52887.113 25/04/17,13:30:59,17,08,1, 12.0,1,1, 7.929, 10500.984, 396.100, 52887.035 25/04/17,13:30:59,18,08,1, 12.0,1,1, 7.929, 10500.986, 396.115, 52887.092 25/04/17,13:30:59,19,08,1, 12.0,1,1, 7.929, 10500.978, 396.097, 52887.095 25/04/17,13:31:00,00,08,1, 11.9,1,1, 7.921, 10500.975, 396.097, 52887.095 25/04/17,13:31:00,01,08,1, 11.9,1,1, 7.921, 10500.999, 396.084, 52887.068 25/04/17,13:31:00,02,08,1, 11.9,1,1, 7.921, 10501.005, 396.089, 52887.060 25/04/17,13:31:00,03,08,1, 11.9,1,1, 7.921, 10501.015, 396.095, 52887.070 25/04/17,13:31:00,04,08,1, 11.9,1,1, 7.921, 10501.022, 396.105, 52887.104 25/04/17,13:31:00,05,08,1, 11.9,1,1, 7.921, 10501.017, 396.098, 52887.047 25/04/17,13:31:00,06,08,1, 11.9,1,1, 7.921, 10501.023, 396.088, 52887.019 25/04/17,13:31:00,07,08,1, 11.9,1,1, 7.921, 10501.024, 396.070, 52886.984 25/04/17,13:31:00,08,08,1, 11.9,1,1, 7.921, 10501.027, 396.089, 52887.015 25/04/17,13:31:00,09,08,1, 11.9,1,1, 7.921, 10501.045, 396.094, 52886.980 25/04/17,13:31:00,10,08,1, 11.9,1,1, 7.921, 10501.065, 396.092, 52887.067 25/04/17,13:31:00,11,08,1, 11.9,1,1, 7.921, 10501.095, 396.061, 52886.975 25/04/17,13:31:00,12,08,1, 11.9,1,1, 7.921, 10501.066, 396.091, 52886.974 25/04/17,13:31:00,13,08,1, 11.9,1,1, 7.921, 10501.092, 396.086, 52887.001 25/04/17,13:31:00,14,08,1, 11.9,1,1, 7.921, 10501.073, 396.082, 52887.067 25/04/17,13:31:00,15,08,1, 11.9,1,1, 7.921, 10501.077, 396.070, 52887.045 25/04/17,13:31:00,16,08,1, 11.9,1,1, 7.921, 10501.095, 396.056, 52887.046 25/04/17,13:31:00,17,08,1, 11.9,1,1, 7.921, 10501.118, 396.095, 52886.983 25/04/17,13:31:00,18,08,1, 11.9,1,1, 7.921, 10501.147, 396.096, 52887.043 25/04/17,13:31:00,19,08,1, 11.9,1,1, 7.921, 10501.119, 396.069, 52887.009 25/04/17,13:31:01,00,08,1, 11.9,1,1, 7.930, 10501.117, 396.069, 52887.009 25/04/17,13:31:01,01,08,1, 11.9,1,1, 7.930, 10501.159, 396.087, 52887.003 25/04/17,13:31:01,02,08,1, 11.9,1,1, 7.930, 10501.169, 396.086, 52886.962 25/04/17,13:31:01,03,08,1, 11.9,1,1, 7.930, 10501.167, 396.088, 52886.943 25/04/17,13:31:01,04,08,1, 11.9,1,1, 7.930, 10501.145, 396.069, 52887.018 25/04/17,13:31:01,05,08,1, 11.9,1,1, 7.930, 10501.159, 396.060, 52887.006 25/04/17,13:31:01,06,08,1, 11.9,1,1, 7.930, 10501.202, 396.089, 52887.011 25/04/17,13:31:01,07,08,1, 11.9,1,1, 7.930, 10501.174, 396.065, 52886.967 25/04/17,13:31:01,08,08,1, 11.9,1,1, 7.930, 10501.208, 396.088, 52886.925 25/04/17,13:31:01,09,08,1, 11.9,1,1, 7.930, 10501.223, 396.062, 52887.023 25/04/17,13:31:01,10,08,1, 11.9,1,1, 7.930, 10501.194, 396.065, 52886.746 25/04/17,13:31:01,11,08,1, 11.9,1,1, 7.930, 10501.179, 396.106, 52887.046 25/04/17,13:31:01,12,08,1, 11.9,1,1, 7.930, 10501.235, 396.077, 52886.991 25/04/17,13:31:01,13,08,1, 11.9,1,1, 7.930, 10501.244, 396.061, 52886.954 25/04/17,13:31:01,14,08,1, 11.9,1,1, 7.930, 10501.231, 396.099, 52887.017 25/04/17,13:31:01,15,08,1, 11.9,1,1, 7.930, 10501.253, 396.068, 52886.966 25/04/17,13:31:01,16,08,1, 11.9,1,1, 7.930, 10501.262, 396.077, 52887.022 25/04/17,13:31:01,17,08,1, 11.9,1,1, 7.930, 10501.264, 396.092, 52887.006 25/04/17,13:31:01,18,08,1, 11.9,1,1, 7.930, 10501.285, 396.059, 52886.922 25/04/17,13:31:01,19,08,1, 11.9,1,1, 7.930, 10501.275, 396.073, 52886.936 25/04/17,13:31:02,00,09,1, 11.9,1,1, 7.930, 10501.267, 396.073, 52886.936 25/04/17,13:31:02,01,09,1, 11.9,1,1, 7.930, 10501.307, 396.077, 52886.951 25/04/17,13:31:02,02,09,1, 11.9,1,1, 7.930, 10501.314, 396.056, 52886.936 25/04/17,13:31:02,03,09,1, 11.9,1,1, 7.930, 10501.302, 396.041, 52887.018 25/04/17,13:31:02,04,09,1, 11.9,1,1, 7.930, 10501.298, 396.042, 52886.947 25/04/17,13:31:02,05,09,1, 11.9,1,1, 7.930, 10501.337, 396.050, 52886.958 25/04/17,13:31:02,06,09,1, 11.9,1,1, 7.930, 10501.332, 396.041, 52886.923 25/04/17,13:31:02,07,09,1, 11.9,1,1, 7.930, 10501.334, 396.021, 52886.906 25/04/17,13:31:02,08,09,1, 11.9,1,1, 7.930, 10501.344, 396.056, 52886.954 25/04/17,13:31:02,09,09,1, 11.9,1,1, 7.930, 10501.342, 396.038, 52886.892 25/04/17,13:31:02,10,09,1, 11.9,1,1, 7.930, 10501.359, 396.057, 52886.956 25/04/17,13:31:02,11,09,1, 11.9,1,1, 7.930, 10501.357, 396.029, 52886.964 25/04/17,13:31:02,12,09,1, 11.9,1,1, 7.930, 10501.386, 396.032, 52886.894 25/04/17,13:31:02,13,09,1, 11.9,1,1, 7.930, 10501.369, 396.048, 52886.913 25/04/17,13:31:02,14,09,1, 11.9,1,1, 7.930, 10501.377, 396.039, 52886.924 25/04/17,13:31:02,15,09,1, 11.9,1,1, 7.930, 10501.364, 396.028, 52886.927 25/04/17,13:31:02,16,09,1, 11.9,1,1, 7.930, 10501.409, 396.024, 52886.909 25/04/17,13:31:02,17,09,1, 11.9,1,1, 7.930, 10501.416, 396.032, 52886.902 25/04/17,13:31:02,18,09,1, 11.9,1,1, 7.930, 10501.429, 396.010, 52886.893 25/04/17,13:31:02,19,09,1, 11.9,1,1, 7.930, 10501.419, 396.028, 52886.895 25/04/17,13:31:03,00,08,1, 11.9,1,1, 7.925, 10501.417, 396.028, 52886.895 25/04/17,13:31:03,01,08,1, 11.9,1,1, 7.925, 10501.437, 396.018, 52886.852 25/04/17,13:31:03,02,08,1, 11.9,1,1, 7.925, 10501.454, 396.026, 52886.916 25/04/17,13:31:03,03,08,1, 11.9,1,1, 7.925, 10501.460, 396.027, 52886.918 25/04/17,13:31:03,04,08,1, 11.9,1,1, 7.925, 10501.454, 396.026, 52886.890 25/04/17,13:31:03,05,08,1, 11.9,1,1, 7.925, 10501.451, 396.022, 52886.894 25/04/17,13:31:03,06,08,1, 11.9,1,1, 7.925, 10501.487, 396.016, 52886.838 25/04/17,13:31:03,07,08,1, 11.9,1,1, 7.925, 10501.486, 396.003, 52886.841 25/04/17,13:31:03,08,08,1, 11.9,1,1, 7.925, 10501.480, 396.011, 52886.850 25/04/17,13:31:03,09,08,1, 11.9,1,1, 7.925, 10501.478, 396.011, 52886.831 25/04/17,13:31:03,10,08,1, 11.9,1,1, 7.925, 10501.521, 396.009, 52886.698 25/04/17,13:31:03,11,08,1, 11.9,1,1, 7.925, 10501.520, 396.012, 52886.895 25/04/17,13:31:03,12,08,1, 11.9,1,1, 7.925, 10501.518, 396.004, 52886.849 25/04/17,13:31:03,13,08,1, 11.9,1,1, 7.925, 10501.513, 396.021, 52886.864 25/04/17,13:31:03,14,08,1, 11.9,1,1, 7.925, 10501.527, 396.021, 52886.874 25/04/17,13:31:03,15,08,1, 11.9,1,1, 7.925, 10501.542, 395.985, 52886.826 25/04/17,13:31:03,16,08,1, 11.9,1,1, 7.925, 10501.523, 396.011, 52886.847 25/04/17,13:31:03,17,08,1, 11.9,1,1, 7.925, 10501.506, 396.008, 52886.869 25/04/17,13:31:03,18,08,1, 11.9,1,1, 7.925, 10501.550, 395.997, 52886.827 25/04/17,13:31:03,19,08,1, 11.9,1,1, 7.925, 10501.561, 395.987, 52886.779 25/04/17,13:31:04,00,09,1, 11.8,1,1, 7.925, 10501.559, 395.987, 52886.779 25/04/17,13:31:04,01,09,1, 11.8,1,1, 7.925, 10501.561, 395.999, 52886.862 25/04/17,13:31:04,02,09,1, 11.8,1,1, 7.925, 10501.578, 395.991, 52886.868 25/04/17,13:31:04,03,09,1, 11.8,1,1, 7.925, 10501.576, 395.995, 52886.861 25/04/17,13:31:04,04,09,1, 11.8,1,1, 7.925, 10501.588, 395.999, 52886.841 25/04/17,13:31:04,05,09,1, 11.8,1,1, 7.925, 10501.585, 396.003, 52886.782 25/04/17,13:31:04,06,09,1, 11.8,1,1, 7.925, 10501.598, 395.997, 52886.812 25/04/17,13:31:04,07,09,1, 11.8,1,1, 7.925, 10501.587, 395.971, 52886.821 25/04/17,13:31:04,08,09,1, 11.8,1,1, 7.925, 10501.615, 395.994, 52886.780 25/04/17,13:31:04,09,09,1, 11.8,1,1, 7.925, 10501.605, 396.014, 52886.755 25/04/17,13:31:04,10,09,1, 11.8,1,1, 7.925, 10501.600, 396.012, 52886.872 25/04/17,13:31:04,11,09,1, 11.8,1,1, 7.925, 10501.602, 395.988, 52886.837 25/04/17,13:31:04,12,09,1, 11.8,1,1, 7.925, 10501.624, 395.994, 52886.883 25/04/17,13:31:04,13,09,1, 11.8,1,1, 7.925, 10501.601, 395.986, 52886.861 25/04/17,13:31:04,14,09,1, 11.8,1,1, 7.925, 10501.627, 395.991, 52886.855 25/04/17,13:31:04,15,09,1, 11.8,1,1, 7.925, 10501.607, 395.973, 52886.814 25/04/17,13:31:04,16,09,1, 11.8,1,1, 7.925, 10501.614, 395.962, 52886.734 25/04/17,13:31:04,17,09,1, 11.8,1,1, 7.925, 10501.627, 395.991, 52886.818 25/04/17,13:31:04,18,09,1, 11.8,1,1, 7.925, 10501.645, 395.967, 52886.771 25/04/17,13:31:04,19,09,1, 11.8,1,1, 7.925, 10501.611, 395.974, 52886.759 25/04/17,13:31:05,00,09,1, 11.9,1,1, 7.921, 10501.609, 395.974, 52886.759 25/04/17,13:31:05,01,09,1, 11.9,1,1, 7.921, 10501.638, 395.950, 52886.767 25/04/17,13:31:05,02,09,1, 11.9,1,1, 7.921, 10501.668, 395.951, 52886.736 25/04/17,13:31:05,03,09,1, 11.9,1,1, 7.921, 10501.667, 395.968, 52886.833 25/04/17,13:31:05,04,09,1, 11.9,1,1, 7.921, 10501.669, 395.956, 52886.745 25/04/17,13:31:05,05,09,1, 11.9,1,1, 7.921, 10501.668, 395.959, 52886.772 25/04/17,13:31:05,06,09,1, 11.9,1,1, 7.921, 10501.676, 395.931, 52886.724 25/04/17,13:31:05,07,09,1, 11.9,1,1, 7.921, 10501.681, 395.949, 52886.711 25/04/17,13:31:05,08,09,1, 11.9,1,1, 7.921, 10501.658, 395.952, 52886.743 25/04/17,13:31:05,09,09,1, 11.9,1,1, 7.921, 10501.668, 395.984, 52886.797 25/04/17,13:31:05,10,09,1, 11.9,1,1, 7.921, 10501.677, 395.958, 52886.831 25/04/17,13:31:05,11,09,1, 11.9,1,1, 7.921, 10501.694, 395.939, 52886.750 25/04/17,13:31:05,12,09,1, 11.9,1,1, 7.921, 10501.679, 395.932, 52886.794 25/04/17,13:31:05,13,09,1, 11.9,1,1, 7.921, 10501.691, 395.932, 52886.775 25/04/17,13:31:05,14,09,1, 11.9,1,1, 7.921, 10501.709, 395.937, 52886.807 25/04/17,13:31:05,15,09,1, 11.9,1,1, 7.921, 10501.706, 395.923, 52886.816 25/04/17,13:31:05,16,09,1, 11.9,1,1, 7.921, 10501.715, 395.925, 52886.729 25/04/17,13:31:05,17,09,1, 11.9,1,1, 7.921, 10501.735, 395.923, 52886.769 25/04/17,13:31:05,18,09,1, 11.9,1,1, 7.921, 10501.748, 395.901, 52886.716 25/04/17,13:31:05,19,09,1, 11.9,1,1, 7.921, 10501.727, 395.909, 52886.700 25/04/17,13:31:06,00,09,1, 11.9,1,1, 7.924, 10501.726, 395.909, 52886.700 25/04/17,13:31:06,01,09,1, 11.9,1,1, 7.924, 10501.756, 395.904, 52886.739 25/04/17,13:31:06,02,09,1, 11.9,1,1, 7.924, 10501.749, 395.896, 52886.736 25/04/17,13:31:06,03,09,1, 11.9,1,1, 7.924, 10501.771, 395.886, 52886.694 25/04/17,13:31:06,04,09,1, 11.9,1,1, 7.924, 10501.766, 395.892, 52886.673 25/04/17,13:31:06,05,09,1, 11.9,1,1, 7.924, 10501.766, 395.886, 52886.658 25/04/17,13:31:06,06,09,1, 11.9,1,1, 7.924, 10501.769, 395.874, 52886.749 25/04/17,13:31:06,07,09,1, 11.9,1,1, 7.924, 10501.755, 395.871, 52886.675 25/04/17,13:31:06,08,09,1, 11.9,1,1, 7.924, 10501.760, 395.867, 52886.728 25/04/17,13:31:06,09,09,1, 11.9,1,1, 7.924, 10501.805, 395.881, 52886.785 25/04/17,13:31:06,10,09,1, 11.9,1,1, 7.924, 10501.739, 395.885, 52886.771 25/04/17,13:31:06,11,09,1, 11.9,1,1, 7.924, 10501.800, 395.872, 52886.663 25/04/17,13:31:06,12,09,1, 11.9,1,1, 7.924, 10501.781, 395.880, 52886.681 25/04/17,13:31:06,13,09,1, 11.9,1,1, 7.924, 10501.774, 395.868, 52886.659 25/04/17,13:31:06,14,09,1, 11.9,1,1, 7.924, 10501.792, 395.880, 52886.651 25/04/17,13:31:06,15,09,1, 11.9,1,1, 7.924, 10501.792, 395.868, 52886.629 25/04/17,13:31:06,16,09,1, 11.9,1,1, 7.924, 10501.793, 395.854, 52886.707 25/04/17,13:31:06,17,09,1, 11.9,1,1, 7.924, 10501.807, 395.841, 52886.706 25/04/17,13:31:06,18,09,1, 11.9,1,1, 7.924, 10501.829, 395.812, 52886.616 25/04/17,13:31:06,19,09,1, 11.9,1,1, 7.924, 10501.819, 395.855, 52886.715 25/04/17,13:31:07,00,09,1, 11.9,1,1, 7.929, 10501.817, 395.855, 52886.715 25/04/17,13:31:07,01,09,1, 11.9,1,1, 7.929, 10501.789, 395.822, 52886.587 25/04/17,13:31:07,02,09,1, 11.9,1,1, 7.929, 10501.824, 395.827, 52886.686 25/04/17,13:31:07,03,09,1, 11.9,1,1, 7.929, 10501.807, 395.838, 52886.692 25/04/17,13:31:07,04,09,1, 11.9,1,1, 7.929, 10501.823, 395.829, 52886.652 25/04/17,13:31:07,05,09,1, 11.9,1,1, 7.929, 10501.824, 395.837, 52886.706 25/04/17,13:31:07,06,09,1, 11.9,1,1, 7.929, 10501.824, 395.803, 52886.610 25/04/17,13:31:07,07,09,1, 11.9,1,1, 7.929, 10501.837, 395.807, 52886.702 25/04/17,13:31:07,08,09,1, 11.9,1,1, 7.929, 10501.840, 395.795, 52886.702 25/04/17,13:31:07,09,09,1, 11.9,1,1, 7.929, 10501.846, 395.803, 52886.681 25/04/17,13:31:07,10,09,1, 11.9,1,1, 7.929, 10501.850, 395.788, 52886.618 25/04/17,13:31:07,11,09,1, 11.9,1,1, 7.929, 10501.815, 395.795, 52886.584 25/04/17,13:31:07,12,09,1, 11.9,1,1, 7.929, 10501.848, 395.798, 52886.595 25/04/17,13:31:07,13,09,1, 11.9,1,1, 7.929, 10501.856, 395.783, 52886.606 25/04/17,13:31:07,14,09,1, 11.9,1,1, 7.929, 10501.869, 395.788, 52886.618 25/04/17,13:31:07,15,09,1, 11.9,1,1, 7.929, 10501.865, 395.759, 52886.582 25/04/17,13:31:07,16,09,1, 11.9,1,1, 7.929, 10501.858, 395.768, 52886.615 25/04/17,13:31:07,17,09,1, 11.9,1,1, 7.929, 10501.881, 395.775, 52886.639 25/04/17,13:31:07,18,09,1, 11.9,1,1, 7.929, 10501.891, 395.761, 52886.617 25/04/17,13:31:07,19,09,1, 11.9,1,1, 7.929, 10501.860, 395.794, 52886.618 25/04/17,13:31:08,00,09,1, 11.9,1,1, 7.927, 10501.859, 395.794, 52886.618 25/04/17,13:31:08,01,09,1, 11.9,1,1, 7.927, 10501.876, 395.767, 52886.589 25/04/17,13:31:08,02,09,1, 11.9,1,1, 7.927, 10501.865, 395.769, 52886.619 25/04/17,13:31:08,03,09,1, 11.9,1,1, 7.927, 10501.909, 395.754, 52886.674 25/04/17,13:31:08,04,09,1, 11.9,1,1, 7.927, 10501.869, 395.772, 52886.616 25/04/17,13:31:08,05,09,1, 11.9,1,1, 7.927, 10501.877, 395.747, 52886.561 25/04/17,13:31:08,06,09,1, 11.9,1,1, 7.927, 10501.887, 395.731, 52886.641 25/04/17,13:31:08,07,09,1, 11.9,1,1, 7.927, 10501.896, 395.759, 52886.611 25/04/17,13:31:08,08,09,1, 11.9,1,1, 7.927, 10501.918, 395.737, 52886.535 25/04/17,13:31:08,09,09,1, 11.9,1,1, 7.927, 10501.915, 395.741, 52886.533 25/04/17,13:31:08,10,09,1, 11.9,1,1, 7.927, 10501.904, 395.743, 52886.561 25/04/17,13:31:08,11,09,1, 11.9,1,1, 7.927, 10501.929, 395.714, 52886.632 25/04/17,13:31:08,12,09,1, 11.9,1,1, 7.927, 10501.899, 395.720, 52886.617 25/04/17,13:31:08,13,09,1, 11.9,1,1, 7.927, 10501.931, 395.707, 52886.529 25/04/17,13:31:08,14,09,1, 11.9,1,1, 7.927, 10501.917, 395.722, 52886.566 25/04/17,13:31:08,15,09,1, 11.9,1,1, 7.927, 10501.911, 395.718, 52886.583 25/04/17,13:31:08,16,09,1, 11.9,1,1, 7.927, 10501.921, 395.698, 52886.573 25/04/17,13:31:08,17,09,1, 11.9,1,1, 7.927, 10501.935, 395.712, 52886.523 25/04/17,13:31:08,18,09,1, 11.9,1,1, 7.927, 10501.909, 395.695, 52886.522 25/04/17,13:31:08,19,09,1, 11.9,1,1, 7.927, 10501.912, 395.718, 52886.539 25/04/17,13:31:09,00,09,1, 11.9,1,1, 7.928, 10501.909, 395.718, 52886.539 25/04/17,13:31:09,01,09,1, 11.9,1,1, 7.928, 10501.941, 395.687, 52886.514 25/04/17,13:31:09,02,09,1, 11.9,1,1, 7.928, 10501.913, 395.715, 52886.577 25/04/17,13:31:09,03,09,1, 11.9,1,1, 7.928, 10501.915, 395.683, 52886.570 25/04/17,13:31:09,04,09,1, 11.9,1,1, 7.928, 10501.918, 395.692, 52886.581 25/04/17,13:31:09,05,09,1, 11.9,1,1, 7.928, 10501.930, 395.710, 52886.542 25/04/17,13:31:09,06,09,1, 11.9,1,1, 7.928, 10501.930, 395.675, 52886.524 25/04/17,13:31:09,07,09,1, 11.9,1,1, 7.928, 10501.932, 395.690, 52886.542 25/04/17,13:31:09,08,09,1, 11.9,1,1, 7.928, 10501.926, 395.683, 52886.509 25/04/17,13:31:09,09,09,1, 11.9,1,1, 7.928, 10501.922, 395.664, 52886.513 25/04/17,13:31:09,10,09,1, 11.9,1,1, 7.928, 10501.926, 395.672, 52886.579 25/04/17,13:31:09,11,09,1, 11.9,1,1, 7.928, 10501.909, 395.663, 52886.524 25/04/17,13:31:09,12,09,1, 11.9,1,1, 7.928, 10501.951, 395.662, 52886.518 25/04/17,13:31:09,13,09,1, 11.9,1,1, 7.928, 10501.910, 395.672, 52886.560 25/04/17,13:31:09,14,09,1, 11.9,1,1, 7.928, 10501.928, 395.670, 52886.480 25/04/17,13:31:09,15,09,1, 11.9,1,1, 7.928, 10501.905, 395.660, 52886.541 25/04/17,13:31:09,16,09,1, 11.9,1,1, 7.928, 10501.906, 395.686, 52886.596 25/04/17,13:31:09,17,09,1, 11.9,1,1, 7.928, 10501.941, 395.660, 52886.500 25/04/17,13:31:09,18,09,1, 11.9,1,1, 7.928, 10501.908, 395.651, 52886.602 25/04/17,13:31:09,19,09,1, 11.9,1,1, 7.928, 10501.962, 395.658, 52886.453 25/04/17,13:31:10,00,09,1, 11.9,1,1, 7.929, 10501.959, 395.658, 52886.453 25/04/17,13:31:10,01,09,1, 11.9,1,1, 7.929, 10501.925, 395.671, 52886.481 25/04/17,13:31:10,02,09,1, 11.9,1,1, 7.929, 10501.942, 395.642, 52886.502 25/04/17,13:31:10,03,09,1, 11.9,1,1, 7.929, 10501.930, 395.638, 52886.482 25/04/17,13:31:10,04,09,1, 11.9,1,1, 7.929, 10501.928, 395.657, 52886.479 25/04/17,13:31:10,05,09,1, 11.9,1,1, 7.929, 10501.930, 395.663, 52886.461 25/04/17,13:31:10,06,09,1, 11.9,1,1, 7.929, 10501.942, 395.645, 52886.528 25/04/17,13:31:10,07,09,1, 11.9,1,1, 7.929, 10501.917, 395.640, 52886.514 25/04/17,13:31:10,08,09,1, 11.9,1,1, 7.929, 10501.940, 395.661, 52886.526 25/04/17,13:31:10,09,09,1, 11.9,1,1, 7.929, 10501.931, 395.642, 52886.454 25/04/17,13:31:10,10,09,1, 11.9,1,1, 7.929, 10501.947, 395.641, 52886.474 25/04/17,13:31:10,11,09,1, 11.9,1,1, 7.929, 10501.933, 395.659, 52886.507 25/04/17,13:31:10,12,09,1, 11.9,1,1, 7.929, 10501.938, 395.638, 52886.485 25/04/17,13:31:10,13,09,1, 11.9,1,1, 7.929, 10501.923, 395.662, 52886.507 25/04/17,13:31:10,14,09,1, 11.9,1,1, 7.929, 10501.939, 395.639, 52886.379 25/04/17,13:31:10,15,09,1, 11.9,1,1, 7.929, 10501.926, 395.656, 52886.455 25/04/17,13:31:10,16,09,1, 11.9,1,1, 7.929, 10501.925, 395.630, 52886.481 25/04/17,13:31:10,17,09,1, 11.9,1,1, 7.929, 10501.954, 395.619, 52886.482 25/04/17,13:31:10,18,09,1, 11.9,1,1, 7.929, 10501.931, 395.650, 52886.498 25/04/17,13:31:10,19,09,1, 11.9,1,1, 7.929, 10501.957, 395.643, 52886.426 25/04/17,13:31:11,00,08,1, 11.9,1,1, 7.928, 10501.951, 395.643, 52886.426 25/04/17,13:31:11,01,08,1, 11.9,1,1, 7.928, 10501.937, 395.665, 52886.487 25/04/17,13:31:11,02,08,1, 11.9,1,1, 7.928, 10501.940, 395.656, 52886.434 25/04/17,13:31:11,03,08,1, 11.9,1,1, 7.928, 10501.947, 395.645, 52886.459 25/04/17,13:31:11,04,08,1, 11.9,1,1, 7.928, 10501.969, 395.633, 52886.443 25/04/17,13:31:11,05,08,1, 11.9,1,1, 7.928, 10501.965, 395.645, 52886.497 25/04/17,13:31:11,06,08,1, 11.9,1,1, 7.928, 10501.970, 395.627, 52886.472 25/04/17,13:31:11,07,08,1, 11.9,1,1, 7.928, 10501.962, 395.630, 52886.484 25/04/17,13:31:11,08,08,1, 11.9,1,1, 7.928, 10501.947, 395.634, 52886.457 25/04/17,13:31:11,09,08,1, 11.9,1,1, 7.928, 10501.943, 395.649, 52886.478 25/04/17,13:31:11,10,08,1, 11.9,1,1, 7.928, 10501.937, 395.658, 52886.479 25/04/17,13:31:11,11,08,1, 11.9,1,1, 7.928, 10501.963, 395.622, 52886.387 25/04/17,13:31:11,12,08,1, 11.9,1,1, 7.928, 10501.944, 395.624, 52886.450 25/04/17,13:31:11,13,08,1, 11.9,1,1, 7.928, 10501.941, 395.645, 52886.442 25/04/17,13:31:11,14,08,1, 11.9,1,1, 7.928, 10501.949, 395.623, 52886.351 25/04/17,13:31:11,15,08,1, 11.9,1,1, 7.928, 10501.950, 395.595, 52886.333 25/04/17,13:31:11,16,08,1, 11.9,1,1, 7.928, 10501.940, 395.623, 52886.380 25/04/17,13:31:11,17,08,1, 11.9,1,1, 7.928, 10501.958, 395.598, 52886.365 25/04/17,13:31:11,18,08,1, 11.9,1,1, 7.928, 10501.950, 395.630, 52886.380 25/04/17,13:31:11,19,08,1, 11.9,1,1, 7.928, 10501.964, 395.616, 52886.367 25/04/17,13:31:12,00,08,1, 11.9,1,1, 7.929, 10501.959, 395.616, 52886.367 25/04/17,13:31:12,01,08,1, 11.9,1,1, 7.929, 10501.970, 395.605, 52886.346 25/04/17,13:31:12,02,08,1, 11.9,1,1, 7.929, 10501.983, 395.611, 52886.369 25/04/17,13:31:12,03,08,1, 11.9,1,1, 7.929, 10501.956, 395.617, 52886.392 25/04/17,13:31:12,04,08,1, 11.9,1,1, 7.929, 10501.966, 395.621, 52886.362 25/04/17,13:31:12,05,08,1, 11.9,1,1, 7.929, 10501.964, 395.602, 52886.348 25/04/17,13:31:12,06,08,1, 11.9,1,1, 7.929, 10501.977, 395.633, 52886.440 25/04/17,13:31:12,07,08,1, 11.9,1,1, 7.929, 10501.989, 395.617, 52886.402 25/04/17,13:31:12,08,08,1, 11.9,1,1, 7.929, 10501.966, 395.605, 52886.451 25/04/17,13:31:12,09,08,1, 11.9,1,1, 7.929, 10501.980, 395.593, 52886.438 25/04/17,13:31:12,10,08,1, 11.9,1,1, 7.929, 10501.982, 395.583, 52886.324 25/04/17,13:31:12,11,08,1, 11.9,1,1, 7.929, 10501.965, 395.580, 52886.403 25/04/17,13:31:12,12,08,1, 11.9,1,1, 7.929, 10501.940, 395.566, 52886.331 25/04/17,13:31:12,13,08,1, 11.9,1,1, 7.929, 10501.984, 395.586, 52886.330 25/04/17,13:31:12,14,08,1, 11.9,1,1, 7.929, 10501.960, 395.594, 52886.391 25/04/17,13:31:12,15,08,1, 11.9,1,1, 7.929, 10501.982, 395.583, 52886.339 25/04/17,13:31:12,16,08,1, 11.9,1,1, 7.929, 10501.990, 395.583, 52886.373 25/04/17,13:31:12,17,08,1, 11.9,1,1, 7.929, 10501.978, 395.582, 52886.381 25/04/17,13:31:12,18,08,1, 11.9,1,1, 7.929, 10502.011, 395.585, 52886.337 25/04/17,13:31:12,19,08,1, 11.9,1,1, 7.929, 10502.005, 395.577, 52886.361 25/04/17,13:31:13,00,09,1, 11.9,1,1, 7.928, 10502.001, 395.577, 52886.361 25/04/17,13:31:13,01,09,1, 11.9,1,1, 7.928, 10502.011, 395.569, 52886.367 25/04/17,13:31:13,02,09,1, 11.9,1,1, 7.928, 10502.016, 395.547, 52886.304 25/04/17,13:31:13,03,09,1, 11.9,1,1, 7.928, 10502.011, 395.563, 52886.420 25/04/17,13:31:13,04,09,1, 11.9,1,1, 7.928, 10502.015, 395.564, 52886.371 25/04/17,13:31:13,05,09,1, 11.9,1,1, 7.928, 10502.015, 395.546, 52886.277 25/04/17,13:31:13,06,09,1, 11.9,1,1, 7.928, 10502.023, 395.573, 52886.389 25/04/17,13:31:13,07,09,1, 11.9,1,1, 7.928, 10502.002, 395.548, 52886.304 25/04/17,13:31:13,08,09,1, 11.9,1,1, 7.928, 10502.008, 395.551, 52886.383 25/04/17,13:31:13,09,09,1, 11.9,1,1, 7.928, 10502.010, 395.558, 52886.322 25/04/17,13:31:13,10,09,1, 11.9,1,1, 7.928, 10502.026, 395.549, 52886.325 25/04/17,13:31:13,11,09,1, 11.9,1,1, 7.928, 10501.998, 395.534, 52886.307 25/04/17,13:31:13,12,09,1, 11.9,1,1, 7.928, 10502.034, 395.543, 52886.336 25/04/17,13:31:13,13,09,1, 11.9,1,1, 7.928, 10502.019, 395.513, 52886.282 25/04/17,13:31:13,14,09,1, 11.9,1,1, 7.928, 10502.025, 395.535, 52886.233 25/04/17,13:31:13,15,09,1, 11.9,1,1, 7.928, 10502.065, 395.526, 52886.348 25/04/17,13:31:13,16,09,1, 11.9,1,1, 7.928, 10502.057, 395.534, 52886.337 25/04/17,13:31:13,17,09,1, 11.9,1,1, 7.928, 10502.061, 395.525, 52886.359 25/04/17,13:31:13,18,09,1, 11.9,1,1, 7.928, 10502.067, 395.520, 52886.299 25/04/17,13:31:13,19,09,1, 11.9,1,1, 7.928, 10502.041, 395.519, 52886.316 25/04/17,13:31:14,00,09,1, 11.9,1,1, 7.928, 10502.034, 395.519, 52886.316 25/04/17,13:31:14,01,09,1, 11.9,1,1, 7.928, 10502.080, 395.495, 52886.248 25/04/17,13:31:14,02,09,1, 11.9,1,1, 7.928, 10502.044, 395.510, 52886.234 25/04/17,13:31:14,03,09,1, 11.9,1,1, 7.928, 10502.078, 395.505, 52886.323 25/04/17,13:31:14,04,09,1, 11.9,1,1, 7.928, 10502.084, 395.513, 52886.240 25/04/17,13:31:14,05,09,1, 11.9,1,1, 7.928, 10502.076, 395.511, 52886.287 25/04/17,13:31:14,06,09,1, 11.9,1,1, 7.928, 10502.086, 395.516, 52886.303 25/04/17,13:31:14,07,09,1, 11.9,1,1, 7.928, 10502.100, 395.486, 52886.230 25/04/17,13:31:14,08,09,1, 11.9,1,1, 7.928, 10502.055, 395.485, 52886.221 25/04/17,13:31:14,09,09,1, 11.9,1,1, 7.928, 10502.036, 395.493, 52886.265 25/04/17,13:31:14,10,09,1, 11.9,1,1, 7.928, 10502.054, 395.490, 52886.245 25/04/17,13:31:14,11,09,1, 11.9,1,1, 7.928, 10502.044, 395.479, 52886.290 25/04/17,13:31:14,12,09,1, 11.9,1,1, 7.928, 10502.074, 395.496, 52886.315 25/04/17,13:31:14,13,09,1, 11.9,1,1, 7.928, 10502.103, 395.471, 52886.323 25/04/17,13:31:14,14,09,1, 11.9,1,1, 7.928, 10502.104, 395.461, 52886.272 25/04/17,13:31:14,15,09,1, 11.9,1,1, 7.928, 10502.128, 395.467, 52886.171 25/04/17,13:31:14,16,09,1, 11.9,1,1, 7.928, 10502.119, 395.456, 52886.264 25/04/17,13:31:14,17,09,1, 11.9,1,1, 7.928, 10502.118, 395.431, 52886.230 25/04/17,13:31:14,18,09,1, 11.9,1,1, 7.928, 10502.138, 395.455, 52886.268 25/04/17,13:31:14,19,09,1, 11.9,1,1, 7.928, 10502.117, 395.445, 52886.226 25/04/17,13:31:15,00,08,1, 11.9,1,1, 7.930, 10502.110, 395.445, 52886.226 25/04/17,13:31:15,01,08,1, 11.9,1,1, 7.930, 10502.131, 395.433, 52886.252 25/04/17,13:31:15,02,08,1, 11.9,1,1, 7.930, 10502.133, 395.429, 52886.159 25/04/17,13:31:15,03,08,1, 11.9,1,1, 7.930, 10502.118, 395.404, 52886.199 25/04/17,13:31:15,04,08,1, 11.9,1,1, 7.930, 10502.141, 395.408, 52886.194 25/04/17,13:31:15,05,08,1, 11.9,1,1, 7.930, 10502.103, 395.428, 52886.183 25/04/17,13:31:15,06,08,1, 11.9,1,1, 7.930, 10502.147, 395.375, 52886.201 25/04/17,13:31:15,07,08,1, 11.9,1,1, 7.930, 10502.140, 395.416, 52886.233 25/04/17,13:31:15,08,08,1, 11.9,1,1, 7.930, 10502.175, 395.394, 52886.144 25/04/17,13:31:15,09,08,1, 11.9,1,1, 7.930, 10502.150, 395.400, 52886.137 25/04/17,13:31:15,10,08,1, 11.9,1,1, 7.930, 10502.154, 395.392, 52886.124 25/04/17,13:31:15,11,08,1, 11.9,1,1, 7.930, 10502.168, 395.400, 52886.316 25/04/17,13:31:15,12,08,1, 11.9,1,1, 7.930, 10502.134, 395.384, 52886.129 25/04/17,13:31:15,13,08,1, 11.9,1,1, 7.930, 10502.120, 395.392, 52886.207 25/04/17,13:31:15,14,08,1, 11.9,1,1, 7.930, 10502.170, 395.372, 52886.154 25/04/17,13:31:15,15,08,1, 11.9,1,1, 7.930, 10502.171, 395.371, 52886.160 25/04/17,13:31:15,16,08,1, 11.9,1,1, 7.930, 10502.193, 395.360, 52886.128 25/04/17,13:31:15,17,08,1, 11.9,1,1, 7.930, 10502.181, 395.331, 52886.106 25/04/17,13:31:15,18,08,1, 11.9,1,1, 7.930, 10502.194, 395.342, 52886.072 25/04/17,13:31:15,19,08,1, 11.9,1,1, 7.930, 10502.184, 395.335, 52886.144 25/04/17,13:31:16,00,09,1, 12.0,1,1, 7.927, 10502.176, 395.335, 52886.144 25/04/17,13:31:16,01,09,1, 12.0,1,1, 7.927, 10502.173, 395.310, 52886.089 25/04/17,13:31:16,02,09,1, 12.0,1,1, 7.927, 10502.191, 395.320, 52886.126 25/04/17,13:31:16,03,09,1, 12.0,1,1, 7.927, 10502.168, 395.311, 52886.116 25/04/17,13:31:16,04,09,1, 12.0,1,1, 7.927, 10502.187, 395.308, 52886.136 25/04/17,13:31:16,05,09,1, 12.0,1,1, 7.927, 10502.177, 395.318, 52886.137 25/04/17,13:31:16,06,09,1, 12.0,1,1, 7.927, 10502.188, 395.300, 52886.083 25/04/17,13:31:16,07,09,1, 12.0,1,1, 7.927, 10502.198, 395.293, 52886.137 25/04/17,13:31:16,08,09,1, 12.0,1,1, 7.927, 10502.216, 395.305, 52886.147 25/04/17,13:31:16,09,09,1, 12.0,1,1, 7.927, 10502.230, 395.264, 52886.054 25/04/17,13:31:16,10,09,1, 12.0,1,1, 7.927, 10502.229, 395.283, 52886.119 25/04/17,13:31:16,11,09,1, 12.0,1,1, 7.927, 10502.236, 395.274, 52886.084 25/04/17,13:31:16,12,09,1, 12.0,1,1, 7.927, 10502.239, 395.286, 52886.088 25/04/17,13:31:16,13,09,1, 12.0,1,1, 7.927, 10502.238, 395.271, 52886.069 25/04/17,13:31:16,14,09,1, 12.0,1,1, 7.927, 10502.227, 395.274, 52886.091 25/04/17,13:31:16,15,09,1, 12.0,1,1, 7.927, 10502.263, 395.253, 52886.119 25/04/17,13:31:16,16,09,1, 12.0,1,1, 7.927, 10502.222, 395.231, 52886.024 25/04/17,13:31:16,17,09,1, 12.0,1,1, 7.927, 10502.249, 395.232, 52885.999 25/04/17,13:31:16,18,09,1, 12.0,1,1, 7.927, 10502.242, 395.246, 52886.001 25/04/17,13:31:16,19,09,1, 12.0,1,1, 7.927, 10502.255, 395.218, 52886.000 25/04/17,13:31:17,00,09,1, 11.9,1,1, 7.922, 10502.251, 395.218, 52886.000 25/04/17,13:31:17,01,09,1, 11.9,1,1, 7.922, 10502.264, 395.206, 52886.044 25/04/17,13:31:17,02,09,1, 11.9,1,1, 7.922, 10502.267, 395.219, 52885.987 25/04/17,13:31:17,03,09,1, 11.9,1,1, 7.922, 10502.276, 395.190, 52886.072 25/04/17,13:31:17,04,09,1, 11.9,1,1, 7.922, 10502.253, 395.220, 52886.060 25/04/17,13:31:17,05,09,1, 11.9,1,1, 7.922, 10502.260, 395.219, 52886.067 25/04/17,13:31:17,06,09,1, 11.9,1,1, 7.922, 10502.273, 395.193, 52886.002 25/04/17,13:31:17,07,09,1, 11.9,1,1, 7.922, 10502.294, 395.216, 52886.032 25/04/17,13:31:17,08,09,1, 11.9,1,1, 7.922, 10502.276, 395.201, 52885.982 25/04/17,13:31:17,09,09,1, 11.9,1,1, 7.922, 10502.259, 395.192, 52886.002 25/04/17,13:31:17,10,09,1, 11.9,1,1, 7.922, 10502.296, 395.175, 52886.025 25/04/17,13:31:17,11,09,1, 11.9,1,1, 7.922, 10502.292, 395.183, 52885.934 25/04/17,13:31:17,12,09,1, 11.9,1,1, 7.922, 10502.308, 395.179, 52886.044 25/04/17,13:31:17,13,09,1, 11.9,1,1, 7.922, 10502.309, 395.144, 52886.022 25/04/17,13:31:17,14,09,1, 11.9,1,1, 7.922, 10502.314, 395.159, 52885.960 25/04/17,13:31:17,15,09,1, 11.9,1,1, 7.922, 10502.286, 395.167, 52886.014 25/04/17,13:31:17,16,09,1, 11.9,1,1, 7.922, 10502.295, 395.141, 52885.976 25/04/17,13:31:17,17,09,1, 11.9,1,1, 7.922, 10502.311, 395.127, 52885.943 25/04/17,13:31:17,18,09,1, 11.9,1,1, 7.922, 10502.286, 395.127, 52885.984 25/04/17,13:31:17,19,09,1, 11.9,1,1, 7.922, 10502.342, 395.140, 52885.946 25/04/17,13:31:18,00,09,1, 11.9,1,1, 7.929, 10502.335, 395.140, 52885.946 25/04/17,13:31:18,01,09,1, 11.9,1,1, 7.929, 10502.327, 395.131, 52885.922 25/04/17,13:31:18,02,09,1, 11.9,1,1, 7.929, 10502.325, 395.129, 52885.996 25/04/17,13:31:18,03,09,1, 11.9,1,1, 7.929, 10502.305, 395.113, 52885.930 25/04/17,13:31:18,04,09,1, 11.9,1,1, 7.929, 10502.316, 395.111, 52885.946 25/04/17,13:31:18,05,09,1, 11.9,1,1, 7.929, 10502.354, 395.106, 52885.978 25/04/17,13:31:18,06,09,1, 11.9,1,1, 7.929, 10502.321, 395.093, 52885.965 25/04/17,13:31:18,07,09,1, 11.9,1,1, 7.929, 10502.362, 395.098, 52885.882 25/04/17,13:31:18,08,09,1, 11.9,1,1, 7.929, 10502.343, 395.112, 52885.931 25/04/17,13:31:18,09,09,1, 11.9,1,1, 7.929, 10502.336, 395.084, 52886.001 25/04/17,13:31:18,10,09,1, 11.9,1,1, 7.929, 10502.339, 395.109, 52886.021 25/04/17,13:31:18,11,09,1, 11.9,1,1, 7.929, 10502.362, 395.079, 52885.904 25/04/17,13:31:18,12,09,1, 11.9,1,1, 7.929, 10502.353, 395.105, 52885.898 25/04/17,13:31:18,13,09,1, 11.9,1,1, 7.929, 10502.383, 395.096, 52885.978 25/04/17,13:31:18,14,09,1, 11.9,1,1, 7.929, 10502.389, 395.085, 52885.936 25/04/17,13:31:18,15,09,1, 11.9,1,1, 7.929, 10502.385, 395.092, 52885.907 25/04/17,13:31:18,16,09,1, 11.9,1,1, 7.929, 10502.405, 395.067, 52885.912 25/04/17,13:31:18,17,09,1, 11.9,1,1, 7.929, 10502.390, 395.080, 52885.908 25/04/17,13:31:18,18,09,1, 11.9,1,1, 7.929, 10502.368, 395.074, 52885.949 25/04/17,13:31:18,19,09,1, 11.9,1,1, 7.929, 10502.413, 395.088, 52885.867 25/04/17,13:31:19,00,09,1, 11.9,1,1, 7.927, 10502.410, 395.088, 52885.867 25/04/17,13:31:19,01,09,1, 11.9,1,1, 7.927, 10502.431, 395.042, 52885.942 25/04/17,13:31:19,02,09,1, 11.9,1,1, 7.927, 10502.397, 395.029, 52885.909 25/04/17,13:31:19,03,09,1, 11.9,1,1, 7.927, 10502.413, 395.058, 52885.889 25/04/17,13:31:19,04,09,1, 11.9,1,1, 7.927, 10502.424, 395.042, 52885.912 25/04/17,13:31:19,05,09,1, 11.9,1,1, 7.927, 10502.426, 395.066, 52885.924 25/04/17,13:31:19,06,09,1, 11.9,1,1, 7.927, 10502.406, 395.035, 52885.918 25/04/17,13:31:19,07,09,1, 11.9,1,1, 7.927, 10502.433, 395.044, 52885.829 25/04/17,13:31:19,08,09,1, 11.9,1,1, 7.927, 10502.443, 395.033, 52885.966 25/04/17,13:31:19,09,09,1, 11.9,1,1, 7.927, 10502.441, 395.027, 52885.900 25/04/17,13:31:19,10,09,1, 11.9,1,1, 7.927, 10502.438, 395.024, 52885.912 25/04/17,13:31:19,11,09,1, 11.9,1,1, 7.927, 10502.473, 395.021, 52885.870 25/04/17,13:31:19,12,09,1, 11.9,1,1, 7.927, 10502.462, 395.029, 52885.823 25/04/17,13:31:19,13,09,1, 11.9,1,1, 7.927, 10502.482, 394.997, 52885.873 25/04/17,13:31:19,14,09,1, 11.9,1,1, 7.927, 10502.481, 395.017, 52885.835 25/04/17,13:31:19,15,09,1, 11.9,1,1, 7.927, 10502.490, 395.021, 52885.849 25/04/17,13:31:19,16,09,1, 11.9,1,1, 7.927, 10502.478, 395.027, 52885.922 25/04/17,13:31:19,17,09,1, 11.9,1,1, 7.927, 10502.477, 395.016, 52885.866 25/04/17,13:31:19,18,09,1, 11.9,1,1, 7.927, 10502.490, 394.990, 52885.842 25/04/17,13:31:19,19,09,1, 11.9,1,1, 7.927, 10502.501, 394.988, 52885.858 25/04/17,13:31:20,00,09,1, 11.9,1,1, 7.929, 10502.493, 394.988, 52885.858 25/04/17,13:31:20,01,09,1, 11.9,1,1, 7.929, 10502.515, 394.989, 52885.872 25/04/17,13:31:20,02,09,1, 11.9,1,1, 7.929, 10502.504, 394.984, 52885.849 25/04/17,13:31:20,03,09,1, 11.9,1,1, 7.929, 10502.530, 394.991, 52885.843 25/04/17,13:31:20,04,09,1, 11.9,1,1, 7.929, 10502.461, 395.023, 52885.888 25/04/17,13:31:20,05,09,1, 11.9,1,1, 7.929, 10502.514, 395.004, 52885.901 25/04/17,13:31:20,06,09,1, 11.9,1,1, 7.929, 10502.515, 394.974, 52885.870 25/04/17,13:31:20,07,09,1, 11.9,1,1, 7.929, 10502.542, 395.005, 52885.871 25/04/17,13:31:20,08,09,1, 11.9,1,1, 7.929, 10502.509, 394.992, 52885.847 25/04/17,13:31:20,09,09,1, 11.9,1,1, 7.929, 10502.536, 394.995, 52885.850 25/04/17,13:31:20,10,09,1, 11.9,1,1, 7.929, 10502.526, 394.970, 52885.852 25/04/17,13:31:20,11,09,1, 11.9,1,1, 7.929, 10502.567, 394.944, 52885.644 25/04/17,13:31:20,12,09,1, 11.9,1,1, 7.929, 10502.550, 394.967, 52885.732 25/04/17,13:31:20,13,09,1, 11.9,1,1, 7.929, 10502.569, 394.970, 52885.783 25/04/17,13:31:20,14,09,1, 11.9,1,1, 7.929, 10502.547, 394.957, 52885.787 25/04/17,13:31:20,15,09,1, 11.9,1,1, 7.929, 10502.565, 394.943, 52885.785 25/04/17,13:31:20,16,09,1, 11.9,1,1, 7.929, 10502.579, 394.947, 52885.770 25/04/17,13:31:20,17,09,1, 11.9,1,1, 7.929, 10502.549, 394.943, 52885.787 25/04/17,13:31:20,18,09,1, 11.9,1,1, 7.929, 10502.562, 394.951, 52885.756 25/04/17,13:31:20,19,09,1, 11.9,1,1, 7.929, 10502.573, 394.939, 52885.875 25/04/17,13:31:21,00,09,1, 11.9,1,1, 7.927, 10502.568, 394.939, 52885.875 25/04/17,13:31:21,01,09,1, 11.9,1,1, 7.927, 10502.588, 394.952, 52885.768 25/04/17,13:31:21,02,09,1, 11.9,1,1, 7.927, 10502.603, 394.945, 52885.797 25/04/17,13:31:21,03,09,1, 11.9,1,1, 7.927, 10502.603, 394.945, 52885.790 25/04/17,13:31:21,04,09,1, 11.9,1,1, 7.927, 10502.592, 394.937, 52885.777 25/04/17,13:31:21,05,09,1, 11.9,1,1, 7.927, 10502.610, 394.911, 52885.790 25/04/17,13:31:21,06,09,1, 11.9,1,1, 7.927, 10502.631, 394.911, 52885.767 25/04/17,13:31:21,07,09,1, 11.9,1,1, 7.927, 10502.596, 394.915, 52885.749 25/04/17,13:31:21,08,09,1, 11.9,1,1, 7.927, 10502.626, 394.930, 52885.701 25/04/17,13:31:21,09,09,1, 11.9,1,1, 7.927, 10502.612, 394.915, 52885.813 25/04/17,13:31:21,10,09,1, 11.9,1,1, 7.927, 10502.643, 394.908, 52885.756 25/04/17,13:31:21,11,09,1, 11.9,1,1, 7.927, 10502.652, 394.918, 52885.796 25/04/17,13:31:21,12,09,1, 11.9,1,1, 7.927, 10502.660, 394.904, 52885.796 25/04/17,13:31:21,13,09,1, 11.9,1,1, 7.927, 10502.639, 394.928, 52885.682 25/04/17,13:31:21,14,09,1, 11.9,1,1, 7.927, 10502.660, 394.918, 52885.780 25/04/17,13:31:21,15,09,1, 11.9,1,1, 7.927, 10502.666, 394.915, 52885.729 25/04/17,13:31:21,16,09,1, 11.9,1,1, 7.927, 10502.674, 394.939, 52885.699 25/04/17,13:31:21,17,09,1, 11.9,1,1, 7.927, 10502.649, 394.906, 52885.737 25/04/17,13:31:21,18,09,1, 11.9,1,1, 7.927, 10502.669, 394.911, 52885.757 25/04/17,13:31:21,19,09,1, 11.9,1,1, 7.927, 10502.707, 394.899, 52885.808 25/04/17,13:31:22,00,09,1, 12.0,1,1, 7.931, 10502.702, 394.899, 52885.808 25/04/17,13:31:22,01,09,1, 12.0,1,1, 7.931, 10502.703, 394.910, 52885.703 25/04/17,13:31:22,02,09,1, 12.0,1,1, 7.931, 10502.694, 394.881, 52885.681 25/04/17,13:31:22,03,09,1, 12.0,1,1, 7.931, 10502.706, 394.890, 52885.682 25/04/17,13:31:22,04,09,1, 12.0,1,1, 7.931, 10502.700, 394.913, 52885.753 25/04/17,13:31:22,05,09,1, 12.0,1,1, 7.931, 10502.693, 394.863, 52885.726 25/04/17,13:31:22,06,09,1, 12.0,1,1, 7.931, 10502.748, 394.866, 52885.691 25/04/17,13:31:22,07,09,1, 12.0,1,1, 7.931, 10502.735, 394.885, 52885.695 25/04/17,13:31:22,08,09,1, 12.0,1,1, 7.931, 10502.731, 394.886, 52885.705 25/04/17,13:31:22,09,09,1, 12.0,1,1, 7.931, 10502.701, 394.873, 52885.708 25/04/17,13:31:22,10,09,1, 12.0,1,1, 7.931, 10502.736, 394.897, 52885.743 25/04/17,13:31:22,11,09,1, 12.0,1,1, 7.931, 10502.756, 394.881, 52885.687 25/04/17,13:31:22,12,09,1, 12.0,1,1, 7.931, 10502.753, 394.858, 52885.656 25/04/17,13:31:22,13,09,1, 12.0,1,1, 7.931, 10502.751, 394.873, 52885.652 25/04/17,13:31:22,14,09,1, 12.0,1,1, 7.931, 10502.777, 394.848, 52885.654 25/04/17,13:31:22,15,09,1, 12.0,1,1, 7.931, 10502.764, 394.850, 52885.712 25/04/17,13:31:22,16,09,1, 12.0,1,1, 7.931, 10502.802, 394.868, 52885.736 25/04/17,13:31:22,17,09,1, 12.0,1,1, 7.931, 10502.758, 394.893, 52885.684 25/04/17,13:31:22,18,09,1, 12.0,1,1, 7.931, 10502.769, 394.879, 52885.737 25/04/17,13:31:22,19,09,1, 12.0,1,1, 7.931, 10502.796, 394.852, 52885.692 25/04/17,13:31:23,00,09,1, 11.9,1,1, 7.918, 10502.794, 394.852, 52885.692 25/04/17,13:31:23,01,09,1, 11.9,1,1, 7.918, 10502.814, 394.855, 52885.711 25/04/17,13:31:23,02,09,1, 11.9,1,1, 7.918, 10502.802, 394.840, 52885.672 25/04/17,13:31:23,03,09,1, 11.9,1,1, 7.918, 10502.822, 394.832, 52885.725 25/04/17,13:31:23,04,09,1, 11.9,1,1, 7.918, 10502.816, 394.860, 52885.745 25/04/17,13:31:23,05,09,1, 11.9,1,1, 7.918, 10502.807, 394.853, 52885.786 25/04/17,13:31:23,06,09,1, 11.9,1,1, 7.918, 10502.804, 394.835, 52885.738 25/04/17,13:31:23,07,09,1, 11.9,1,1, 7.918, 10502.814, 394.851, 52885.784 25/04/17,13:31:23,08,09,1, 11.9,1,1, 7.918, 10502.820, 394.831, 52885.677 25/04/17,13:31:23,09,09,1, 11.9,1,1, 7.918, 10502.822, 394.831, 52885.692 25/04/17,13:31:23,10,09,1, 11.9,1,1, 7.918, 10502.818, 394.833, 52885.649 25/04/17,13:31:23,11,09,1, 11.9,1,1, 7.918, 10502.817, 394.850, 52885.649 25/04/17,13:31:23,12,09,1, 11.9,1,1, 7.918, 10502.863, 394.833, 52885.601 25/04/17,13:31:23,13,09,1, 11.9,1,1, 7.918, 10502.840, 394.812, 52885.641 25/04/17,13:31:23,14,09,1, 11.9,1,1, 7.918, 10502.833, 394.815, 52885.636 25/04/17,13:31:23,15,09,1, 11.9,1,1, 7.918, 10502.835, 394.822, 52885.694 25/04/17,13:31:23,16,09,1, 11.9,1,1, 7.918, 10502.845, 394.808, 52885.642 25/04/17,13:31:23,17,09,1, 11.9,1,1, 7.918, 10502.856, 394.815, 52885.722 25/04/17,13:31:23,18,09,1, 11.9,1,1, 7.918, 10502.846, 394.815, 52885.664 25/04/17,13:31:23,19,09,1, 11.9,1,1, 7.918, 10502.852, 394.819, 52885.662 25/04/17,13:31:24,00,08,1, 11.9,1,1, 7.930, 10502.852, 394.819, 52885.662 25/04/17,13:31:24,01,08,1, 11.9,1,1, 7.930, 10502.879, 394.814, 52885.671 25/04/17,13:31:24,02,08,1, 11.9,1,1, 7.930, 10502.884, 394.808, 52885.660 25/04/17,13:31:24,03,08,1, 11.9,1,1, 7.930, 10502.880, 394.822, 52885.642 25/04/17,13:31:24,04,08,1, 11.9,1,1, 7.930, 10502.880, 394.811, 52885.653 25/04/17,13:31:24,05,08,1, 11.9,1,1, 7.930, 10502.871, 394.778, 52885.586 25/04/17,13:31:24,06,08,1, 11.9,1,1, 7.930, 10502.889, 394.839, 52885.605 25/04/17,13:31:24,07,08,1, 11.9,1,1, 7.930, 10502.899, 394.812, 52885.593 25/04/17,13:31:24,08,08,1, 11.9,1,1, 7.930, 10502.889, 394.821, 52885.666 25/04/17,13:31:24,09,08,1, 11.9,1,1, 7.930, 10502.880, 394.807, 52885.666 25/04/17,13:31:24,10,08,1, 11.9,1,1, 7.930, 10502.883, 394.827, 52885.615 25/04/17,13:31:24,11,08,1, 11.9,1,1, 7.930, 10502.897, 394.800, 52885.566 25/04/17,13:31:24,12,08,1, 11.9,1,1, 7.930, 10502.913, 394.824, 52885.665 25/04/17,13:31:24,13,08,1, 11.9,1,1, 7.930, 10502.912, 394.802, 52885.611 25/04/17,13:31:24,14,08,1, 11.9,1,1, 7.930, 10502.899, 394.796, 52885.525 25/04/17,13:31:24,15,08,1, 11.9,1,1, 7.930, 10502.910, 394.824, 52885.666 25/04/17,13:31:24,16,08,1, 11.9,1,1, 7.930, 10502.913, 394.790, 52885.612 25/04/17,13:31:24,17,08,1, 11.9,1,1, 7.930, 10502.914, 394.793, 52885.618 25/04/17,13:31:24,18,08,1, 11.9,1,1, 7.930, 10502.901, 394.818, 52885.645 25/04/17,13:31:24,19,08,1, 11.9,1,1, 7.930, 10502.937, 394.816, 52885.600 25/04/17,13:31:25,00,09,1, 11.9,1,1, 7.929, 10502.936, 394.816, 52885.600 25/04/17,13:31:25,01,09,1, 11.9,1,1, 7.929, 10502.941, 394.791, 52885.486 25/04/17,13:31:25,02,09,1, 11.9,1,1, 7.929, 10502.959, 394.802, 52885.507 25/04/17,13:31:25,03,09,1, 11.9,1,1, 7.929, 10502.959, 394.806, 52885.639 25/04/17,13:31:25,04,09,1, 11.9,1,1, 7.929, 10502.947, 394.787, 52885.579 25/04/17,13:31:25,05,09,1, 11.9,1,1, 7.929, 10502.945, 394.798, 52885.651 25/04/17,13:31:25,06,09,1, 11.9,1,1, 7.929, 10502.937, 394.824, 52885.648 25/04/17,13:31:25,07,09,1, 11.9,1,1, 7.929, 10502.948, 394.812, 52885.585 25/04/17,13:31:25,08,09,1, 11.9,1,1, 7.929, 10502.974, 394.819, 52885.582 25/04/17,13:31:25,09,09,1, 11.9,1,1, 7.929, 10502.989, 394.819, 52885.567 25/04/17,13:31:25,10,09,1, 11.9,1,1, 7.929, 10502.965, 394.830, 52885.753 25/04/17,13:31:25,11,09,1, 11.9,1,1, 7.929, 10502.967, 394.811, 52885.551 25/04/17,13:31:25,12,09,1, 11.9,1,1, 7.929, 10502.964, 394.805, 52885.573 25/04/17,13:31:25,13,09,1, 11.9,1,1, 7.929, 10502.971, 394.816, 52885.584 25/04/17,13:31:25,14,09,1, 11.9,1,1, 7.929, 10502.994, 394.823, 52885.589 25/04/17,13:31:25,15,09,1, 11.9,1,1, 7.929, 10502.987, 394.811, 52885.571 25/04/17,13:31:25,16,09,1, 11.9,1,1, 7.929, 10502.997, 394.825, 52885.595 25/04/17,13:31:25,17,09,1, 11.9,1,1, 7.929, 10503.004, 394.821, 52885.596 25/04/17,13:31:25,18,09,1, 11.9,1,1, 7.929, 10503.022, 394.798, 52885.561 25/04/17,13:31:25,19,09,1, 11.9,1,1, 7.929, 10503.023, 394.798, 52885.618 25/04/17,13:31:26,00,08,1, 11.9,1,1, 7.928, 10503.019, 394.798, 52885.618 25/04/17,13:31:26,01,08,1, 11.9,1,1, 7.928, 10503.040, 394.790, 52885.546 25/04/17,13:31:26,02,08,1, 11.9,1,1, 7.928, 10503.029, 394.780, 52885.553 25/04/17,13:31:26,03,08,1, 11.9,1,1, 7.928, 10503.017, 394.791, 52885.580 25/04/17,13:31:26,04,08,1, 11.9,1,1, 7.928, 10503.032, 394.791, 52885.607 25/04/17,13:31:26,05,08,1, 11.9,1,1, 7.928, 10503.017, 394.799, 52885.600 25/04/17,13:31:26,06,08,1, 11.9,1,1, 7.928, 10503.033, 394.804, 52885.579 25/04/17,13:31:26,07,08,1, 11.9,1,1, 7.928, 10503.022, 394.792, 52885.549 25/04/17,13:31:26,08,08,1, 11.9,1,1, 7.928, 10503.043, 394.807, 52885.580 25/04/17,13:31:26,09,08,1, 11.9,1,1, 7.928, 10503.026, 394.808, 52885.536 25/04/17,13:31:26,10,08,1, 11.9,1,1, 7.928, 10503.054, 394.800, 52885.525 25/04/17,13:31:26,11,08,1, 11.9,1,1, 7.928, 10503.040, 394.804, 52885.584 25/04/17,13:31:26,12,08,1, 11.9,1,1, 7.928, 10503.064, 394.794, 52885.504 25/04/17,13:31:26,13,08,1, 11.9,1,1, 7.928, 10503.054, 394.790, 52885.523 25/04/17,13:31:26,14,08,1, 11.9,1,1, 7.928, 10503.066, 394.793, 52885.503 25/04/17,13:31:26,15,08,1, 11.9,1,1, 7.928, 10503.068, 394.792, 52885.464 25/04/17,13:31:26,16,08,1, 11.9,1,1, 7.928, 10503.083, 394.794, 52885.564 25/04/17,13:31:26,17,08,1, 11.9,1,1, 7.928, 10503.065, 394.793, 52885.467 25/04/17,13:31:26,18,08,1, 11.9,1,1, 7.928, 10503.066, 394.791, 52885.537 25/04/17,13:31:26,19,08,1, 11.9,1,1, 7.928, 10503.071, 394.785, 52885.551 25/04/17,13:31:27,00,08,1, 11.9,1,1, 7.927, 10503.069, 394.785, 52885.551 25/04/17,13:31:27,01,08,1, 11.9,1,1, 7.927, 10503.080, 394.794, 52885.495 25/04/17,13:31:27,02,08,1, 11.9,1,1, 7.927, 10503.094, 394.803, 52885.591 25/04/17,13:31:27,03,08,1, 11.9,1,1, 7.927, 10503.120, 394.789, 52885.537 25/04/17,13:31:27,04,08,1, 11.9,1,1, 7.927, 10503.098, 394.816, 52885.528 25/04/17,13:31:27,05,08,1, 11.9,1,1, 7.927, 10503.135, 394.784, 52885.474 25/04/17,13:31:27,06,08,1, 11.9,1,1, 7.927, 10503.152, 394.778, 52885.419 25/04/17,13:31:27,07,08,1, 11.9,1,1, 7.927, 10503.128, 394.776, 52885.542 25/04/17,13:31:27,08,08,1, 11.9,1,1, 7.927, 10503.153, 394.801, 52885.551 25/04/17,13:31:27,09,08,1, 11.9,1,1, 7.927, 10503.138, 394.768, 52885.491 25/04/17,13:31:27,10,08,1, 11.9,1,1, 7.927, 10503.170, 394.763, 52885.481 25/04/17,13:31:27,11,08,1, 11.9,1,1, 7.927, 10503.163, 394.781, 52885.502 25/04/17,13:31:27,12,08,1, 11.9,1,1, 7.927, 10503.171, 394.769, 52885.544 25/04/17,13:31:27,13,08,1, 11.9,1,1, 7.927, 10503.143, 394.778, 52885.526 25/04/17,13:31:27,14,08,1, 11.9,1,1, 7.927, 10503.184, 394.767, 52885.500 25/04/17,13:31:27,15,08,1, 11.9,1,1, 7.927, 10503.169, 394.780, 52885.472 25/04/17,13:31:27,16,08,1, 11.9,1,1, 7.927, 10503.183, 394.769, 52885.529 25/04/17,13:31:27,17,08,1, 11.9,1,1, 7.927, 10503.183, 394.767, 52885.438 25/04/17,13:31:27,18,08,1, 11.9,1,1, 7.927, 10503.184, 394.748, 52885.431 25/04/17,13:31:27,19,08,1, 11.9,1,1, 7.927, 10503.204, 394.742, 52885.427 25/04/17,13:31:28,00,08,1, 12.0,1,1, 7.929, 10503.203, 394.742, 52885.427 25/04/17,13:31:28,01,08,1, 12.0,1,1, 7.929, 10503.202, 394.753, 52885.490 25/04/17,13:31:28,02,08,1, 12.0,1,1, 7.929, 10503.220, 394.755, 52885.493 25/04/17,13:31:28,03,08,1, 12.0,1,1, 7.929, 10503.210, 394.753, 52885.426 25/04/17,13:31:28,04,08,1, 12.0,1,1, 7.929, 10503.200, 394.743, 52885.475 25/04/17,13:31:28,05,08,1, 12.0,1,1, 7.929, 10503.215, 394.748, 52885.426 25/04/17,13:31:28,06,08,1, 12.0,1,1, 7.929, 10503.195, 394.741, 52885.535 25/04/17,13:31:28,07,08,1, 12.0,1,1, 7.929, 10503.205, 394.743, 52885.477 25/04/17,13:31:28,08,08,1, 12.0,1,1, 7.929, 10503.255, 394.723, 52885.437 25/04/17,13:31:28,09,08,1, 12.0,1,1, 7.929, 10503.201, 394.722, 52885.415 25/04/17,13:31:28,10,08,1, 12.0,1,1, 7.929, 10503.211, 394.732, 52885.380 25/04/17,13:31:28,11,08,1, 12.0,1,1, 7.929, 10503.234, 394.715, 52885.473 25/04/17,13:31:28,12,08,1, 12.0,1,1, 7.929, 10503.249, 394.721, 52885.415 25/04/17,13:31:28,13,08,1, 12.0,1,1, 7.929, 10503.236, 394.713, 52885.404 25/04/17,13:31:28,14,08,1, 12.0,1,1, 7.929, 10503.238, 394.707, 52885.435 25/04/17,13:31:28,15,08,1, 12.0,1,1, 7.929, 10503.231, 394.720, 52885.433 25/04/17,13:31:28,16,08,1, 12.0,1,1, 7.929, 10503.232, 394.706, 52885.424 25/04/17,13:31:28,17,08,1, 12.0,1,1, 7.929, 10503.244, 394.730, 52885.427 25/04/17,13:31:28,18,08,1, 12.0,1,1, 7.929, 10503.256, 394.686, 52885.430 25/04/17,13:31:28,19,08,1, 12.0,1,1, 7.929, 10503.273, 394.697, 52885.451 25/04/17,13:31:29,00,08,1, 11.9,1,1, 7.922, 10503.269, 394.697, 52885.451 25/04/17,13:31:29,01,08,1, 11.9,1,1, 7.922, 10503.272, 394.699, 52885.480 25/04/17,13:31:29,02,08,1, 11.9,1,1, 7.922, 10503.304, 394.703, 52885.434 25/04/17,13:31:29,03,08,1, 11.9,1,1, 7.922, 10503.301, 394.688, 52885.363 25/04/17,13:31:29,04,08,1, 11.9,1,1, 7.922, 10503.287, 394.698, 52885.442 25/04/17,13:31:29,05,08,1, 11.9,1,1, 7.922, 10503.275, 394.724, 52885.434 25/04/17,13:31:29,06,08,1, 11.9,1,1, 7.922, 10503.303, 394.672, 52885.362 25/04/17,13:31:29,07,08,1, 11.9,1,1, 7.922, 10503.282, 394.693, 52885.435 25/04/17,13:31:29,08,08,1, 11.9,1,1, 7.922, 10503.294, 394.690, 52885.388 25/04/17,13:31:29,09,08,1, 11.9,1,1, 7.922, 10503.296, 394.676, 52885.385 25/04/17,13:31:29,10,08,1, 11.9,1,1, 7.922, 10503.309, 394.674, 52885.436 25/04/17,13:31:29,11,08,1, 11.9,1,1, 7.922, 10503.337, 394.678, 52885.442 25/04/17,13:31:29,12,08,1, 11.9,1,1, 7.922, 10503.334, 394.689, 52885.393 25/04/17,13:31:29,13,08,1, 11.9,1,1, 7.922, 10503.315, 394.654, 52885.365 25/04/17,13:31:29,14,08,1, 11.9,1,1, 7.922, 10503.326, 394.644, 52885.374 25/04/17,13:31:29,15,08,1, 11.9,1,1, 7.922, 10503.324, 394.680, 52885.376 25/04/17,13:31:29,16,08,1, 11.9,1,1, 7.922, 10503.341, 394.666, 52885.357 25/04/17,13:31:29,17,08,1, 11.9,1,1, 7.922, 10503.325, 394.657, 52885.330 25/04/17,13:31:29,18,08,1, 11.9,1,1, 7.922, 10503.324, 394.670, 52885.359 25/04/17,13:31:29,19,08,1, 11.9,1,1, 7.922, 10503.326, 394.652, 52885.354 25/04/17,13:31:30,00,08,1, 11.9,1,1, 7.929, 10503.320, 394.652, 52885.354 25/04/17,13:31:30,01,08,1, 11.9,1,1, 7.929, 10503.314, 394.670, 52885.410 25/04/17,13:31:30,02,08,1, 11.9,1,1, 7.929, 10503.340, 394.642, 52885.341 25/04/17,13:31:30,03,08,1, 11.9,1,1, 7.929, 10503.353, 394.659, 52885.323 25/04/17,13:31:30,04,08,1, 11.9,1,1, 7.929, 10503.334, 394.641, 52885.405 25/04/17,13:31:30,05,08,1, 11.9,1,1, 7.929, 10503.339, 394.632, 52885.313 25/04/17,13:31:30,06,08,1, 11.9,1,1, 7.929, 10503.343, 394.633, 52885.282 25/04/17,13:31:30,07,08,1, 11.9,1,1, 7.929, 10503.331, 394.620, 52885.345 25/04/17,13:31:30,08,08,1, 11.9,1,1, 7.929, 10503.335, 394.622, 52885.301 25/04/17,13:31:30,09,08,1, 11.9,1,1, 7.929, 10503.341, 394.616, 52885.321 25/04/17,13:31:30,10,08,1, 11.9,1,1, 7.929, 10503.355, 394.617, 52885.363 25/04/17,13:31:30,11,08,1, 11.9,1,1, 7.929, 10503.356, 394.622, 52885.329 25/04/17,13:31:30,12,08,1, 11.9,1,1, 7.929, 10503.364, 394.630, 52885.293 25/04/17,13:31:30,13,08,1, 11.9,1,1, 7.929, 10503.384, 394.623, 52885.400 25/04/17,13:31:30,14,08,1, 11.9,1,1, 7.929, 10503.393, 394.628, 52885.313 25/04/17,13:31:30,15,08,1, 11.9,1,1, 7.929, 10503.363, 394.598, 52885.351 25/04/17,13:31:30,16,08,1, 11.9,1,1, 7.929, 10503.374, 394.612, 52885.374 25/04/17,13:31:30,17,08,1, 11.9,1,1, 7.929, 10503.364, 394.609, 52885.325 25/04/17,13:31:30,18,08,1, 11.9,1,1, 7.929, 10503.373, 394.576, 52885.298 25/04/17,13:31:30,19,08,1, 11.9,1,1, 7.929, 10503.399, 394.615, 52885.350 25/04/17,13:31:31,00,08,1, 11.9,1,1, 7.927, 10503.395, 394.615, 52885.350 25/04/17,13:31:31,01,08,1, 11.9,1,1, 7.927, 10503.375, 394.590, 52885.275 25/04/17,13:31:31,02,08,1, 11.9,1,1, 7.927, 10503.403, 394.593, 52885.260 25/04/17,13:31:31,03,08,1, 11.9,1,1, 7.927, 10503.388, 394.580, 52885.245 25/04/17,13:31:31,04,08,1, 11.9,1,1, 7.927, 10503.367, 394.579, 52885.282 25/04/17,13:31:31,05,08,1, 11.9,1,1, 7.927, 10503.381, 394.593, 52885.376 25/04/17,13:31:31,06,08,1, 11.9,1,1, 7.927, 10503.386, 394.581, 52885.398 25/04/17,13:31:31,07,08,1, 11.9,1,1, 7.927, 10503.374, 394.577, 52885.336 25/04/17,13:31:31,08,08,1, 11.9,1,1, 7.927, 10503.394, 394.579, 52885.299 25/04/17,13:31:31,09,08,1, 11.9,1,1, 7.927, 10503.413, 394.579, 52885.337 25/04/17,13:31:31,10,08,1, 11.9,1,1, 7.927, 10503.408, 394.570, 52885.318 25/04/17,13:31:31,11,08,1, 11.9,1,1, 7.927, 10503.427, 394.550, 52885.304 25/04/17,13:31:31,12,08,1, 11.9,1,1, 7.927, 10503.429, 394.548, 52885.311 25/04/17,13:31:31,13,08,1, 11.9,1,1, 7.927, 10503.421, 394.536, 52885.282 25/04/17,13:31:31,14,08,1, 11.9,1,1, 7.927, 10503.420, 394.541, 52885.234 25/04/17,13:31:31,15,08,1, 11.9,1,1, 7.927, 10503.437, 394.545, 52885.282 25/04/17,13:31:31,16,08,1, 11.9,1,1, 7.927, 10503.413, 394.581, 52885.304 25/04/17,13:31:31,17,08,1, 11.9,1,1, 7.927, 10503.433, 394.534, 52885.312 25/04/17,13:31:31,18,08,1, 11.9,1,1, 7.927, 10503.428, 394.535, 52885.240 25/04/17,13:31:31,19,08,1, 11.9,1,1, 7.927, 10503.466, 394.544, 52885.286 25/04/17,13:31:32,00,09,1, 11.9,1,1, 7.929, 10503.461, 394.544, 52885.286 25/04/17,13:31:32,01,09,1, 11.9,1,1, 7.929, 10503.425, 394.531, 52885.289 25/04/17,13:31:32,02,09,1, 11.9,1,1, 7.929, 10503.449, 394.522, 52885.234 25/04/17,13:31:32,03,09,1, 11.9,1,1, 7.929, 10503.428, 394.526, 52885.209 25/04/17,13:31:32,04,09,1, 11.9,1,1, 7.929, 10503.470, 394.512, 52885.330 25/04/17,13:31:32,05,09,1, 11.9,1,1, 7.929, 10503.474, 394.519, 52885.229 25/04/17,13:31:32,06,09,1, 11.9,1,1, 7.929, 10503.476, 394.526, 52885.282 25/04/17,13:31:32,07,09,1, 11.9,1,1, 7.929, 10503.477, 394.532, 52885.301 25/04/17,13:31:32,08,09,1, 11.9,1,1, 7.929, 10503.454, 394.530, 52885.257 25/04/17,13:31:32,09,09,1, 11.9,1,1, 7.929, 10503.464, 394.520, 52885.250 25/04/17,13:31:32,10,09,1, 11.9,1,1, 7.929, 10503.480, 394.507, 52885.233 25/04/17,13:31:32,11,09,1, 11.9,1,1, 7.929, 10503.467, 394.524, 52885.287 25/04/17,13:31:32,12,09,1, 11.9,1,1, 7.929, 10503.472, 394.530, 52885.222 25/04/17,13:31:32,13,09,1, 11.9,1,1, 7.929, 10503.468, 394.509, 52885.204 25/04/17,13:31:32,14,09,1, 11.9,1,1, 7.929, 10503.487, 394.521, 52885.245 25/04/17,13:31:32,15,09,1, 11.9,1,1, 7.929, 10503.478, 394.481, 52885.159 25/04/17,13:31:32,16,09,1, 11.9,1,1, 7.929, 10503.470, 394.491, 52885.208 25/04/17,13:31:32,17,09,1, 11.9,1,1, 7.929, 10503.500, 394.495, 52885.203 25/04/17,13:31:32,18,09,1, 11.9,1,1, 7.929, 10503.490, 394.480, 52885.252 25/04/17,13:31:32,19,09,1, 11.9,1,1, 7.929, 10503.462, 394.479, 52885.234 25/04/17,13:31:33,00,10,1, 11.9,1,1, 7.929, 10503.461, 394.479, 52885.234 25/04/17,13:31:33,01,10,1, 11.9,1,1, 7.929, 10503.488, 394.484, 52885.222 25/04/17,13:31:33,02,10,1, 11.9,1,1, 7.929, 10503.497, 394.476, 52885.214 25/04/17,13:31:33,03,10,1, 11.9,1,1, 7.929, 10503.488, 394.498, 52885.207 25/04/17,13:31:33,04,10,1, 11.9,1,1, 7.929, 10503.508, 394.464, 52885.214 25/04/17,13:31:33,05,10,1, 11.9,1,1, 7.929, 10503.490, 394.462, 52885.195 25/04/17,13:31:33,06,10,1, 11.9,1,1, 7.929, 10503.517, 394.458, 52885.191 25/04/17,13:31:33,07,10,1, 11.9,1,1, 7.929, 10503.509, 394.456, 52885.249 25/04/17,13:31:33,08,10,1, 11.9,1,1, 7.929, 10503.517, 394.455, 52885.179 25/04/17,13:31:33,09,10,1, 11.9,1,1, 7.929, 10503.504, 394.460, 52885.273 25/04/17,13:31:33,10,10,1, 11.9,1,1, 7.929, 10503.510, 394.450, 52885.214 25/04/17,13:31:33,11,10,1, 11.9,1,1, 7.929, 10503.479, 394.469, 52885.279 25/04/17,13:31:33,12,10,1, 11.9,1,1, 7.929, 10503.482, 394.467, 52885.215 25/04/17,13:31:33,13,10,1, 11.9,1,1, 7.929, 10503.503, 394.464, 52885.248 25/04/17,13:31:33,14,10,1, 11.9,1,1, 7.929, 10503.501, 394.431, 52885.178 25/04/17,13:31:33,15,10,1, 11.9,1,1, 7.929, 10503.497, 394.453, 52885.174 25/04/17,13:31:33,16,10,1, 11.9,1,1, 7.929, 10503.522, 394.420, 52885.190 25/04/17,13:31:33,17,10,1, 11.9,1,1, 7.929, 10503.541, 394.425, 52885.160 25/04/17,13:31:33,18,10,1, 11.9,1,1, 7.929, 10503.517, 394.418, 52885.179 25/04/17,13:31:33,19,10,1, 11.9,1,1, 7.929, 10503.514, 394.424, 52885.214 25/04/17,13:31:34,00,11,1, 11.9,1,1, 7.927, 10503.511, 394.424, 52885.214 25/04/17,13:31:34,01,11,1, 11.9,1,1, 7.927, 10503.530, 394.424, 52885.246 25/04/17,13:31:34,02,11,1, 11.9,1,1, 7.927, 10503.517, 394.428, 52885.223 25/04/17,13:31:34,03,11,1, 11.9,1,1, 7.927, 10503.534, 394.397, 52884.887 25/04/17,13:31:34,04,11,1, 11.9,1,1, 7.927, 10503.551, 394.398, 52885.102 25/04/17,13:31:34,05,11,1, 11.9,1,1, 7.927, 10503.531, 394.398, 52885.086 25/04/17,13:31:34,06,11,1, 11.9,1,1, 7.927, 10503.527, 394.414, 52885.115 25/04/17,13:31:34,07,11,1, 11.9,1,1, 7.927, 10503.534, 394.403, 52885.227 25/04/17,13:31:34,08,11,1, 11.9,1,1, 7.927, 10503.519, 394.395, 52885.149 25/04/17,13:31:34,09,11,1, 11.9,1,1, 7.927, 10503.520, 394.389, 52885.172 25/04/17,13:31:34,10,11,1, 11.9,1,1, 7.927, 10503.497, 394.380, 52885.233 25/04/17,13:31:34,11,11,1, 11.9,1,1, 7.927, 10503.549, 394.388, 52885.120 25/04/17,13:31:34,12,11,1, 11.9,1,1, 7.927, 10503.541, 394.385, 52885.141 25/04/17,13:31:34,13,11,1, 11.9,1,1, 7.927, 10503.533, 394.379, 52885.214 25/04/17,13:31:34,14,11,1, 11.9,1,1, 7.927, 10503.542, 394.402, 52885.184 25/04/17,13:31:34,15,11,1, 11.9,1,1, 7.927, 10503.527, 394.389, 52885.194 25/04/17,13:31:34,16,11,1, 11.9,1,1, 7.927, 10503.528, 394.374, 52885.175 25/04/17,13:31:34,17,11,1, 11.9,1,1, 7.927, 10503.546, 394.400, 52885.124 25/04/17,13:31:34,18,11,1, 11.9,1,1, 7.927, 10503.535, 394.409, 52885.182 25/04/17,13:31:34,19,11,1, 11.9,1,1, 7.927, 10503.535, 394.403, 52885.171 25/04/17,13:31:35,00,09,1, 12.0,1,1, 7.924, 10503.528, 394.403, 52885.171 25/04/17,13:31:35,01,09,1, 12.0,1,1, 7.924, 10503.543, 394.394, 52885.192 25/04/17,13:31:35,02,09,1, 12.0,1,1, 7.924, 10503.529, 394.382, 52885.183 25/04/17,13:31:35,03,09,1, 12.0,1,1, 7.924, 10503.542, 394.388, 52885.153 25/04/17,13:31:35,04,09,1, 12.0,1,1, 7.924, 10503.526, 394.374, 52885.174 25/04/17,13:31:35,05,09,1, 12.0,1,1, 7.924, 10503.522, 394.380, 52885.221 25/04/17,13:31:35,06,09,1, 12.0,1,1, 7.924, 10503.536, 394.372, 52885.144 25/04/17,13:31:35,07,09,1, 12.0,1,1, 7.924, 10503.522, 394.364, 52885.132 25/04/17,13:31:35,08,09,1, 12.0,1,1, 7.924, 10503.565, 394.377, 52885.107 25/04/17,13:31:35,09,09,1, 12.0,1,1, 7.924, 10503.548, 394.365, 52885.193 25/04/17,13:31:35,10,09,1, 12.0,1,1, 7.924, 10503.517, 394.370, 52885.167 25/04/17,13:31:35,11,09,1, 12.0,1,1, 7.924, 10503.523, 394.375, 52885.134 25/04/17,13:31:35,12,09,1, 12.0,1,1, 7.924, 10503.543, 394.382, 52885.174 25/04/17,13:31:35,13,09,1, 12.0,1,1, 7.924, 10503.533, 394.368, 52885.121 25/04/17,13:31:35,14,09,1, 12.0,1,1, 7.924, 10503.515, 394.356, 52885.147 25/04/17,13:31:35,15,09,1, 12.0,1,1, 7.924, 10503.544, 394.347, 52885.132 25/04/17,13:31:35,16,09,1, 12.0,1,1, 7.924, 10503.515, 394.374, 52885.194 25/04/17,13:31:35,17,09,1, 12.0,1,1, 7.924, 10503.542, 394.353, 52885.155 25/04/17,13:31:35,18,09,1, 12.0,1,1, 7.924, 10503.502, 394.358, 52885.071 25/04/17,13:31:35,19,09,1, 12.0,1,1, 7.924, 10503.528, 394.357, 52885.150 25/04/17,13:31:36,00,08,1, 11.8,1,1, 7.920, 10503.528, 394.357, 52885.150 25/04/17,13:31:36,01,08,1, 11.8,1,1, 7.920, 10503.541, 394.340, 52885.084 25/04/17,13:31:36,02,08,1, 11.8,1,1, 7.920, 10503.549, 394.353, 52885.158 25/04/17,13:31:36,03,08,1, 11.8,1,1, 7.920, 10503.532, 394.346, 52885.110 25/04/17,13:31:36,04,08,1, 11.8,1,1, 7.920, 10503.514, 394.353, 52885.146 25/04/17,13:31:36,05,08,1, 11.8,1,1, 7.920, 10503.523, 394.339, 52885.162 25/04/17,13:31:36,06,08,1, 11.8,1,1, 7.920, 10503.511, 394.335, 52885.118 25/04/17,13:31:36,07,08,1, 11.8,1,1, 7.920, 10503.480, 394.328, 52885.100 25/04/17,13:31:36,08,08,1, 11.8,1,1, 7.920, 10503.483, 394.341, 52885.177 25/04/17,13:31:36,09,08,1, 11.8,1,1, 7.920, 10503.495, 394.344, 52885.148 25/04/17,13:31:36,10,08,1, 11.8,1,1, 7.920, 10503.495, 394.326, 52885.075 25/04/17,13:31:36,11,08,1, 11.8,1,1, 7.920, 10503.513, 394.340, 52885.084 25/04/17,13:31:36,12,08,1, 11.8,1,1, 7.920, 10503.518, 394.331, 52885.095 25/04/17,13:31:36,13,08,1, 11.8,1,1, 7.920, 10503.511, 394.320, 52885.097 25/04/17,13:31:36,14,08,1, 11.8,1,1, 7.920, 10503.505, 394.336, 52885.076 25/04/17,13:31:36,15,08,1, 11.8,1,1, 7.920, 10503.528, 394.335, 52885.114 25/04/17,13:31:36,16,08,1, 11.8,1,1, 7.920, 10503.532, 394.321, 52885.079 25/04/17,13:31:36,17,08,1, 11.8,1,1, 7.920, 10503.517, 394.333, 52885.127 25/04/17,13:31:36,18,08,1, 11.8,1,1, 7.920, 10503.518, 394.329, 52885.159 25/04/17,13:31:36,19,08,1, 11.8,1,1, 7.920, 10503.517, 394.327, 52885.098 25/04/17,13:31:37,00,10,1, 11.9,1,1, 7.924, 10503.511, 394.327, 52885.098 25/04/17,13:31:37,01,10,1, 11.9,1,1, 7.924, 10503.536, 394.311, 52885.036 25/04/17,13:31:37,02,10,1, 11.9,1,1, 7.924, 10503.537, 394.340, 52885.104 25/04/17,13:31:37,03,10,1, 11.9,1,1, 7.924, 10503.507, 394.327, 52885.136 25/04/17,13:31:37,04,10,1, 11.9,1,1, 7.924, 10503.535, 394.299, 52884.989 25/04/17,13:31:37,05,10,1, 11.9,1,1, 7.924, 10503.520, 394.317, 52885.072 25/04/17,13:31:37,06,10,1, 11.9,1,1, 7.924, 10503.533, 394.316, 52885.078 25/04/17,13:31:37,07,10,1, 11.9,1,1, 7.924, 10503.529, 394.284, 52885.085 25/04/17,13:31:37,08,10,1, 11.9,1,1, 7.924, 10503.523, 394.314, 52885.078 25/04/17,13:31:37,09,10,1, 11.9,1,1, 7.924, 10503.527, 394.360, 52885.119 25/04/17,13:31:37,10,10,1, 11.9,1,1, 7.924, 10503.503, 394.314, 52885.118 25/04/17,13:31:37,11,10,1, 11.9,1,1, 7.924, 10503.542, 394.335, 52885.140 25/04/17,13:31:37,12,10,1, 11.9,1,1, 7.924, 10503.518, 394.322, 52885.034 25/04/17,13:31:37,13,10,1, 11.9,1,1, 7.924, 10503.516, 394.318, 52885.092 25/04/17,13:31:37,14,10,1, 11.9,1,1, 7.924, 10503.510, 394.318, 52885.133 25/04/17,13:31:37,15,10,1, 11.9,1,1, 7.924, 10503.530, 394.300, 52885.051 25/04/17,13:31:37,16,10,1, 11.9,1,1, 7.924, 10503.523, 394.308, 52885.058 25/04/17,13:31:37,17,10,1, 11.9,1,1, 7.924, 10503.516, 394.309, 52885.060 25/04/17,13:31:37,18,10,1, 11.9,1,1, 7.924, 10503.536, 394.307, 52885.099 25/04/17,13:31:37,19,10,1, 11.9,1,1, 7.924, 10503.521, 394.294, 52885.052 25/04/17,13:31:38,00,08,1, 11.9,1,1, 7.927, 10503.520, 394.294, 52885.052 25/04/17,13:31:38,01,08,1, 11.9,1,1, 7.927, 10503.546, 394.290, 52885.022 25/04/17,13:31:38,02,08,1, 11.9,1,1, 7.927, 10503.523, 394.307, 52885.030 25/04/17,13:31:38,03,08,1, 11.9,1,1, 7.927, 10503.517, 394.318, 52885.011 25/04/17,13:31:38,04,08,1, 11.9,1,1, 7.927, 10503.529, 394.306, 52885.089 25/04/17,13:31:38,05,08,1, 11.9,1,1, 7.927, 10503.510, 394.312, 52885.071 25/04/17,13:31:38,06,08,1, 11.9,1,1, 7.927, 10503.531, 394.270, 52885.010 25/04/17,13:31:38,07,08,1, 11.9,1,1, 7.927, 10503.535, 394.282, 52885.038 25/04/17,13:31:38,08,08,1, 11.9,1,1, 7.927, 10503.546, 394.277, 52885.001 25/04/17,13:31:38,09,08,1, 11.9,1,1, 7.927, 10503.534, 394.284, 52885.065 25/04/17,13:31:38,10,08,1, 11.9,1,1, 7.927, 10503.526, 394.258, 52885.089 25/04/17,13:31:38,11,08,1, 11.9,1,1, 7.927, 10503.549, 394.275, 52885.020 25/04/17,13:31:38,12,08,1, 11.9,1,1, 7.927, 10503.532, 394.291, 52885.077 25/04/17,13:31:38,13,08,1, 11.9,1,1, 7.927, 10503.549, 394.268, 52884.976 25/04/17,13:31:38,14,08,1, 11.9,1,1, 7.927, 10503.539, 394.268, 52885.061 25/04/17,13:31:38,15,08,1, 11.9,1,1, 7.927, 10503.540, 394.265, 52885.053 25/04/17,13:31:38,16,08,1, 11.9,1,1, 7.927, 10503.549, 394.258, 52885.042 25/04/17,13:31:38,17,08,1, 11.9,1,1, 7.927, 10503.531, 394.245, 52884.952 25/04/17,13:31:38,18,08,1, 11.9,1,1, 7.927, 10503.567, 394.266, 52884.990 25/04/17,13:31:38,19,08,1, 11.9,1,1, 7.927, 10503.538, 394.246, 52885.011 25/04/17,13:31:39,00,08,1, 11.9,1,1, 7.930, 10503.536, 394.246, 52885.011 25/04/17,13:31:39,01,08,1, 11.9,1,1, 7.930, 10503.563, 394.230, 52884.972 25/04/17,13:31:39,02,08,1, 11.9,1,1, 7.930, 10503.562, 394.237, 52885.035 25/04/17,13:31:39,03,08,1, 11.9,1,1, 7.930, 10503.553, 394.243, 52885.044 25/04/17,13:31:39,04,08,1, 11.9,1,1, 7.930, 10503.563, 394.261, 52885.056 25/04/17,13:31:39,05,08,1, 11.9,1,1, 7.930, 10503.571, 394.251, 52884.999 25/04/17,13:31:39,06,08,1, 11.9,1,1, 7.930, 10503.566, 394.245, 52884.972 25/04/17,13:31:39,07,08,1, 11.9,1,1, 7.930, 10503.568, 394.228, 52884.962 25/04/17,13:31:39,08,08,1, 11.9,1,1, 7.930, 10503.586, 394.254, 52884.964 25/04/17,13:31:39,09,08,1, 11.9,1,1, 7.930, 10503.573, 394.248, 52885.042 25/04/17,13:31:39,10,08,1, 11.9,1,1, 7.930, 10503.572, 394.222, 52884.962 25/04/17,13:31:39,11,08,1, 11.9,1,1, 7.930, 10503.575, 394.246, 52884.921 25/04/17,13:31:39,12,08,1, 11.9,1,1, 7.930, 10503.573, 394.239, 52884.977 25/04/17,13:31:39,13,08,1, 11.9,1,1, 7.930, 10503.589, 394.218, 52884.910 25/04/17,13:31:39,14,08,1, 11.9,1,1, 7.930, 10503.587, 394.229, 52884.955 25/04/17,13:31:39,15,08,1, 11.9,1,1, 7.930, 10503.593, 394.211, 52884.967 25/04/17,13:31:39,16,08,1, 11.9,1,1, 7.930, 10503.604, 394.195, 52884.992 25/04/17,13:31:39,17,08,1, 11.9,1,1, 7.930, 10503.576, 394.230, 52884.963 25/04/17,13:31:39,18,08,1, 11.9,1,1, 7.930, 10503.588, 394.207, 52884.971 25/04/17,13:31:39,19,08,1, 11.9,1,1, 7.930, 10503.583, 394.195, 52884.943 25/04/17,13:31:40,00,08,1, 11.9,1,1, 7.933, 10503.578, 394.195, 52884.943 25/04/17,13:31:40,01,08,1, 11.9,1,1, 7.933, 10503.599, 394.222, 52884.911 25/04/17,13:31:40,02,08,1, 11.9,1,1, 7.933, 10503.612, 394.194, 52884.891 25/04/17,13:31:40,03,08,1, 11.9,1,1, 7.933, 10503.594, 394.213, 52884.912 25/04/17,13:31:40,04,08,1, 11.9,1,1, 7.933, 10503.585, 394.206, 52884.972 25/04/17,13:31:40,05,08,1, 11.9,1,1, 7.933, 10503.609, 394.208, 52884.995 25/04/17,13:31:40,06,08,1, 11.9,1,1, 7.933, 10503.616, 394.190, 52884.914 25/04/17,13:31:40,07,08,1, 11.9,1,1, 7.933, 10503.619, 394.196, 52884.919 25/04/17,13:31:40,08,08,1, 11.9,1,1, 7.933, 10503.601, 394.191, 52885.025 25/04/17,13:31:40,09,08,1, 11.9,1,1, 7.933, 10503.619, 394.190, 52884.928 25/04/17,13:31:40,10,08,1, 11.9,1,1, 7.933, 10503.610, 394.166, 52884.954 25/04/17,13:31:40,11,08,1, 11.9,1,1, 7.933, 10503.629, 394.164, 52884.911 25/04/17,13:31:40,12,08,1, 11.9,1,1, 7.933, 10503.621, 394.177, 52884.963 25/04/17,13:31:40,13,08,1, 11.9,1,1, 7.933, 10503.636, 394.166, 52884.911 25/04/17,13:31:40,14,08,1, 11.9,1,1, 7.933, 10503.623, 394.177, 52884.887 25/04/17,13:31:40,15,08,1, 11.9,1,1, 7.933, 10503.621, 394.169, 52884.842 25/04/17,13:31:40,16,08,1, 11.9,1,1, 7.933, 10503.625, 394.203, 52885.009 25/04/17,13:31:40,17,08,1, 11.9,1,1, 7.933, 10503.661, 394.173, 52884.872 25/04/17,13:31:40,18,08,1, 11.9,1,1, 7.933, 10503.613, 394.182, 52884.948 25/04/17,13:31:40,19,08,1, 11.9,1,1, 7.933, 10503.651, 394.170, 52884.956 25/04/17,13:31:41,00,07,1, 11.9,1,1, 7.929, 10503.645, 394.170, 52884.956 25/04/17,13:31:41,01,07,1, 11.9,1,1, 7.929, 10503.652, 394.164, 52884.932 25/04/17,13:31:41,02,07,1, 11.9,1,1, 7.929, 10503.677, 394.171, 52884.929 25/04/17,13:31:41,03,07,1, 11.9,1,1, 7.929, 10503.647, 394.187, 52884.944 25/04/17,13:31:41,04,07,1, 11.9,1,1, 7.929, 10503.657, 394.159, 52884.912 25/04/17,13:31:41,05,07,1, 11.9,1,1, 7.929, 10503.671, 394.178, 52884.954 25/04/17,13:31:41,06,07,1, 11.9,1,1, 7.929, 10503.682, 394.159, 52884.955 25/04/17,13:31:41,07,07,1, 11.9,1,1, 7.929, 10503.675, 394.174, 52884.926 25/04/17,13:31:41,08,07,1, 11.9,1,1, 7.929, 10503.699, 394.147, 52884.925 25/04/17,13:31:41,09,07,1, 11.9,1,1, 7.929, 10503.677, 394.156, 52884.825 25/04/17,13:31:41,10,07,1, 11.9,1,1, 7.929, 10503.684, 394.161, 52884.907 25/04/17,13:31:41,11,07,1, 11.9,1,1, 7.929, 10503.665, 394.135, 52884.832 25/04/17,13:31:41,12,07,1, 11.9,1,1, 7.929, 10503.696, 394.140, 52884.918 25/04/17,13:31:41,13,07,1, 11.9,1,1, 7.929, 10503.692, 394.146, 52884.912 25/04/17,13:31:41,14,07,1, 11.9,1,1, 7.929, 10503.709, 394.136, 52884.939 25/04/17,13:31:41,15,07,1, 11.9,1,1, 7.929, 10503.711, 394.129, 52884.800 25/04/17,13:31:41,16,07,1, 11.9,1,1, 7.929, 10503.692, 394.138, 52884.872 25/04/17,13:31:41,17,07,1, 11.9,1,1, 7.929, 10503.707, 394.163, 52884.936 25/04/17,13:31:41,18,07,1, 11.9,1,1, 7.929, 10503.744, 394.159, 52884.868 25/04/17,13:31:41,19,07,1, 11.9,1,1, 7.929, 10503.723, 394.133, 52884.907 25/04/17,13:31:42,00,07,1, 11.8,1,1, 7.930, 10503.720, 394.133, 52884.907 25/04/17,13:31:42,01,07,1, 11.8,1,1, 7.930, 10503.705, 394.152, 52884.849 25/04/17,13:31:42,02,07,1, 11.8,1,1, 7.930, 10503.720, 394.109, 52884.880 25/04/17,13:31:42,03,07,1, 11.8,1,1, 7.930, 10503.730, 394.135, 52884.865 25/04/17,13:31:42,04,07,1, 11.8,1,1, 7.930, 10503.722, 394.126, 52884.883 25/04/17,13:31:42,05,07,1, 11.8,1,1, 7.930, 10503.708, 394.146, 52884.901 25/04/17,13:31:42,06,07,1, 11.8,1,1, 7.930, 10503.739, 394.121, 52884.800 25/04/17,13:31:42,07,07,1, 11.8,1,1, 7.930, 10503.699, 394.127, 52884.835 25/04/17,13:31:42,08,07,1, 11.8,1,1, 7.930, 10503.766, 394.114, 52884.865 25/04/17,13:31:42,09,07,1, 11.8,1,1, 7.930, 10503.741, 394.127, 52884.858 25/04/17,13:31:42,10,07,1, 11.8,1,1, 7.930, 10503.771, 394.076, 52884.866 25/04/17,13:31:42,11,07,1, 11.8,1,1, 7.930, 10503.764, 394.107, 52884.815 25/04/17,13:31:42,12,07,1, 11.8,1,1, 7.930, 10503.736, 394.105, 52884.891 25/04/17,13:31:42,13,07,1, 11.8,1,1, 7.930, 10503.747, 394.111, 52884.902 25/04/17,13:31:42,14,07,1, 11.8,1,1, 7.930, 10503.754, 394.131, 52884.890 25/04/17,13:31:42,15,07,1, 11.8,1,1, 7.930, 10503.788, 394.105, 52884.874 25/04/17,13:31:42,16,07,1, 11.8,1,1, 7.930, 10503.771, 394.114, 52884.959 25/04/17,13:31:42,17,07,1, 11.8,1,1, 7.930, 10503.812, 394.104, 52884.882 25/04/17,13:31:42,18,07,1, 11.8,1,1, 7.930, 10503.775, 394.109, 52884.818 25/04/17,13:31:42,19,07,1, 11.8,1,1, 7.930, 10503.789, 394.097, 52884.811 25/04/17,13:31:43,00,07,1, 11.9,1,1, 7.921, 10503.787, 394.097, 52884.811 25/04/17,13:31:43,01,07,1, 11.9,1,1, 7.921, 10503.788, 394.145, 52884.784 25/04/17,13:31:43,02,07,1, 11.9,1,1, 7.921, 10503.770, 394.110, 52884.920 25/04/17,13:31:43,03,07,1, 11.9,1,1, 7.921, 10503.780, 394.114, 52884.890 25/04/17,13:31:43,04,07,1, 11.9,1,1, 7.921, 10503.791, 394.114, 52885.075 25/04/17,13:31:43,05,07,1, 11.9,1,1, 7.921, 10503.806, 394.093, 52884.860 25/04/17,13:31:43,06,07,1, 11.9,1,1, 7.921, 10503.814, 394.090, 52884.752 25/04/17,13:31:43,07,07,1, 11.9,1,1, 7.921, 10503.820, 394.091, 52884.733 25/04/17,13:31:43,08,07,1, 11.9,1,1, 7.921, 10503.840, 394.095, 52884.768 25/04/17,13:31:43,09,07,1, 11.9,1,1, 7.921, 10503.831, 394.088, 52884.774 25/04/17,13:31:43,10,07,1, 11.9,1,1, 7.921, 10503.821, 394.074, 52884.814 25/04/17,13:31:43,11,07,1, 11.9,1,1, 7.921, 10503.837, 394.066, 52884.791 25/04/17,13:31:43,12,07,1, 11.9,1,1, 7.921, 10503.845, 394.105, 52884.825 25/04/17,13:31:43,13,07,1, 11.9,1,1, 7.921, 10503.839, 394.100, 52884.853 25/04/17,13:31:43,14,07,1, 11.9,1,1, 7.921, 10503.823, 394.081, 52884.786 25/04/17,13:31:43,15,07,1, 11.9,1,1, 7.921, 10503.858, 394.076, 52884.829 25/04/17,13:31:43,16,07,1, 11.9,1,1, 7.921, 10503.872, 394.067, 52884.806 25/04/17,13:31:43,17,07,1, 11.9,1,1, 7.921, 10503.859, 394.098, 52884.803 25/04/17,13:31:43,18,07,1, 11.9,1,1, 7.921, 10503.855, 394.068, 52884.787 25/04/17,13:31:43,19,07,1, 11.9,1,1, 7.921, 10503.860, 394.101, 52884.809 25/04/17,13:31:44,00,08,1, 11.9,1,1, 7.930, 10503.854, 394.101, 52884.809 25/04/17,13:31:44,01,08,1, 11.9,1,1, 7.930, 10503.857, 394.077, 52884.824 25/04/17,13:31:44,02,08,1, 11.9,1,1, 7.930, 10503.881, 394.065, 52884.718 25/04/17,13:31:44,03,08,1, 11.9,1,1, 7.930, 10503.851, 394.090, 52884.823 25/04/17,13:31:44,04,08,1, 11.9,1,1, 7.930, 10503.874, 394.098, 52884.835 25/04/17,13:31:44,05,08,1, 11.9,1,1, 7.930, 10503.878, 394.092, 52884.808 25/04/17,13:31:44,06,08,1, 11.9,1,1, 7.930, 10503.888, 394.076, 52884.746 25/04/17,13:31:44,07,08,1, 11.9,1,1, 7.930, 10503.898, 394.079, 52884.816 25/04/17,13:31:44,08,08,1, 11.9,1,1, 7.930, 10503.889, 394.079, 52884.806 25/04/17,13:31:44,09,08,1, 11.9,1,1, 7.930, 10503.888, 394.099, 52884.814 25/04/17,13:31:44,10,08,1, 11.9,1,1, 7.930, 10503.916, 394.086, 52884.834 25/04/17,13:31:44,11,08,1, 11.9,1,1, 7.930, 10503.907, 394.100, 52884.735 25/04/17,13:31:44,12,08,1, 11.9,1,1, 7.930, 10503.917, 394.075, 52884.710 25/04/17,13:31:44,13,08,1, 11.9,1,1, 7.930, 10503.938, 394.080, 52884.609 25/04/17,13:31:44,14,08,1, 11.9,1,1, 7.930, 10503.938, 394.071, 52884.710 25/04/17,13:31:44,15,08,1, 11.9,1,1, 7.930, 10503.929, 394.058, 52884.749 25/04/17,13:31:44,16,08,1, 11.9,1,1, 7.930, 10503.920, 394.073, 52884.729 25/04/17,13:31:44,17,08,1, 11.9,1,1, 7.930, 10503.928, 394.070, 52884.729 25/04/17,13:31:44,18,08,1, 11.9,1,1, 7.930, 10503.939, 394.070, 52884.739 25/04/17,13:31:44,19,08,1, 11.9,1,1, 7.930, 10503.943, 394.097, 52884.766 25/04/17,13:31:45,00,08,1, 12.0,1,1, 7.928, 10503.937, 394.097, 52884.766 25/04/17,13:31:45,01,08,1, 12.0,1,1, 7.928, 10503.975, 394.081, 52884.739 25/04/17,13:31:45,02,08,1, 12.0,1,1, 7.928, 10503.968, 394.101, 52884.767 25/04/17,13:31:45,03,08,1, 12.0,1,1, 7.928, 10503.930, 394.099, 52884.790 25/04/17,13:31:45,04,08,1, 12.0,1,1, 7.928, 10503.980, 394.066, 52884.731 25/04/17,13:31:45,05,08,1, 12.0,1,1, 7.928, 10503.978, 394.099, 52884.748 25/04/17,13:31:45,06,08,1, 12.0,1,1, 7.928, 10503.984, 394.084, 52884.718 25/04/17,13:31:45,07,08,1, 12.0,1,1, 7.928, 10503.987, 394.073, 52884.651 25/04/17,13:31:45,08,08,1, 12.0,1,1, 7.928, 10504.017, 394.069, 52884.751 25/04/17,13:31:45,09,08,1, 12.0,1,1, 7.928, 10504.021, 394.078, 52884.698 25/04/17,13:31:45,10,08,1, 12.0,1,1, 7.928, 10504.014, 394.089, 52884.780 25/04/17,13:31:45,11,08,1, 12.0,1,1, 7.928, 10504.040, 394.097, 52884.735 25/04/17,13:31:45,12,08,1, 12.0,1,1, 7.928, 10503.998, 394.088, 52884.727 25/04/17,13:31:45,13,08,1, 12.0,1,1, 7.928, 10504.023, 394.094, 52884.709 25/04/17,13:31:45,14,08,1, 12.0,1,1, 7.928, 10504.033, 394.096, 52884.754 25/04/17,13:31:45,15,08,1, 12.0,1,1, 7.928, 10504.040, 394.112, 52884.785 25/04/17,13:31:45,16,08,1, 12.0,1,1, 7.928, 10504.051, 394.100, 52884.708 25/04/17,13:31:45,17,08,1, 12.0,1,1, 7.928, 10504.049, 394.068, 52884.722 25/04/17,13:31:45,18,08,1, 12.0,1,1, 7.928, 10504.045, 394.083, 52884.693 25/04/17,13:31:45,19,08,1, 12.0,1,1, 7.928, 10504.052, 394.092, 52884.772 25/04/17,13:31:46,00,08,1, 11.9,1,1, 7.924, 10504.045, 394.092, 52884.772 25/04/17,13:31:46,01,08,1, 11.9,1,1, 7.924, 10504.054, 394.092, 52884.664 25/04/17,13:31:46,02,08,1, 11.9,1,1, 7.924, 10504.064, 394.109, 52884.690 25/04/17,13:31:46,03,08,1, 11.9,1,1, 7.924, 10504.083, 394.118, 52884.763 25/04/17,13:31:46,04,08,1, 11.9,1,1, 7.924, 10504.065, 394.096, 52884.803 25/04/17,13:31:46,05,08,1, 11.9,1,1, 7.924, 10504.096, 394.092, 52884.701 25/04/17,13:31:46,06,08,1, 11.9,1,1, 7.924, 10504.111, 394.105, 52884.664 25/04/17,13:31:46,07,08,1, 11.9,1,1, 7.924, 10504.074, 394.089, 52884.751 25/04/17,13:31:46,08,08,1, 11.9,1,1, 7.924, 10504.124, 394.092, 52884.713 25/04/17,13:31:46,09,08,1, 11.9,1,1, 7.924, 10504.136, 394.090, 52884.679 25/04/17,13:31:46,10,08,1, 11.9,1,1, 7.924, 10504.120, 394.092, 52884.695 25/04/17,13:31:46,11,08,1, 11.9,1,1, 7.924, 10504.133, 394.090, 52884.726 25/04/17,13:31:46,12,08,1, 11.9,1,1, 7.924, 10504.166, 394.109, 52884.713 25/04/17,13:31:46,13,08,1, 11.9,1,1, 7.924, 10504.149, 394.098, 52884.736 25/04/17,13:31:46,14,08,1, 11.9,1,1, 7.924, 10504.130, 394.113, 52884.664 25/04/17,13:31:46,15,08,1, 11.9,1,1, 7.924, 10504.151, 394.096, 52884.706 25/04/17,13:31:46,16,08,1, 11.9,1,1, 7.924, 10504.170, 394.113, 52884.735 25/04/17,13:31:46,17,08,1, 11.9,1,1, 7.924, 10504.178, 394.111, 52884.680 25/04/17,13:31:46,18,08,1, 11.9,1,1, 7.924, 10504.186, 394.104, 52884.776 25/04/17,13:31:46,19,08,1, 11.9,1,1, 7.924, 10504.183, 394.100, 52884.797 25/04/17,13:31:47,00,07,1, 11.9,1,1, 7.933, 10504.179, 394.100, 52884.797 25/04/17,13:31:47,01,07,1, 11.9,1,1, 7.933, 10504.206, 394.101, 52884.684 25/04/17,13:31:47,02,07,1, 11.9,1,1, 7.933, 10504.203, 394.101, 52884.672 25/04/17,13:31:47,03,07,1, 11.9,1,1, 7.933, 10504.215, 394.098, 52884.747 25/04/17,13:31:47,04,07,1, 11.9,1,1, 7.933, 10504.239, 394.091, 52884.684 25/04/17,13:31:47,05,07,1, 11.9,1,1, 7.933, 10504.240, 394.091, 52884.709 25/04/17,13:31:47,06,07,1, 11.9,1,1, 7.933, 10504.239, 394.097, 52884.666 25/04/17,13:31:47,07,07,1, 11.9,1,1, 7.933, 10504.231, 394.112, 52884.657 25/04/17,13:31:47,08,07,1, 11.9,1,1, 7.933, 10504.266, 394.132, 52884.688 25/04/17,13:31:47,09,07,1, 11.9,1,1, 7.933, 10504.271, 394.134, 52884.751 25/04/17,13:31:47,10,07,1, 11.9,1,1, 7.933, 10504.258, 394.112, 52884.662 25/04/17,13:31:47,11,07,1, 11.9,1,1, 7.933, 10504.282, 394.105, 52884.670 25/04/17,13:31:47,12,07,1, 11.9,1,1, 7.933, 10504.282, 394.106, 52884.655 25/04/17,13:31:47,13,07,1, 11.9,1,1, 7.933, 10504.272, 394.112, 52884.706 25/04/17,13:31:47,14,07,1, 11.9,1,1, 7.933, 10504.290, 394.113, 52884.697 25/04/17,13:31:47,15,07,1, 11.9,1,1, 7.933, 10504.300, 394.125, 52884.740 25/04/17,13:31:47,16,07,1, 11.9,1,1, 7.933, 10504.301, 394.120, 52884.681 25/04/17,13:31:47,17,07,1, 11.9,1,1, 7.933, 10504.314, 394.127, 52884.656 25/04/17,13:31:47,18,07,1, 11.9,1,1, 7.933, 10504.262, 394.122, 52884.604 25/04/17,13:31:47,19,07,1, 11.9,1,1, 7.933, 10504.295, 394.113, 52884.638 25/04/17,13:31:48,00,07,1, 11.9,1,1, 7.928, 10504.287, 394.113, 52884.638 25/04/17,13:31:48,01,07,1, 11.9,1,1, 7.928, 10504.346, 394.098, 52884.669 25/04/17,13:31:48,02,07,1, 11.9,1,1, 7.928, 10504.347, 394.125, 52884.783 25/04/17,13:31:48,03,07,1, 11.9,1,1, 7.928, 10504.382, 394.110, 52884.697 25/04/17,13:31:48,04,07,1, 11.9,1,1, 7.928, 10504.347, 394.108, 52884.731 25/04/17,13:31:48,05,07,1, 11.9,1,1, 7.928, 10504.356, 394.119, 52884.626 25/04/17,13:31:48,06,07,1, 11.9,1,1, 7.928, 10504.369, 394.128, 52884.620 25/04/17,13:31:48,07,07,1, 11.9,1,1, 7.928, 10504.385, 394.129, 52884.641 25/04/17,13:31:48,08,07,1, 11.9,1,1, 7.928, 10504.370, 394.124, 52884.613 25/04/17,13:31:48,09,07,1, 11.9,1,1, 7.928, 10504.390, 394.127, 52884.668 25/04/17,13:31:48,10,07,1, 11.9,1,1, 7.928, 10504.369, 394.133, 52884.697 25/04/17,13:31:48,11,07,1, 11.9,1,1, 7.928, 10504.380, 394.124, 52884.739 25/04/17,13:31:48,12,07,1, 11.9,1,1, 7.928, 10504.374, 394.113, 52884.692 25/04/17,13:31:48,13,07,1, 11.9,1,1, 7.928, 10504.399, 394.138, 52884.639 25/04/17,13:31:48,14,07,1, 11.9,1,1, 7.928, 10504.401, 394.135, 52884.599 25/04/17,13:31:48,15,07,1, 11.9,1,1, 7.928, 10504.410, 394.113, 52884.632 25/04/17,13:31:48,16,07,1, 11.9,1,1, 7.928, 10504.410, 394.110, 52884.677 25/04/17,13:31:48,17,07,1, 11.9,1,1, 7.928, 10504.436, 394.113, 52884.649 25/04/17,13:31:48,18,07,1, 11.9,1,1, 7.928, 10504.424, 394.152, 52884.706 25/04/17,13:31:48,19,07,1, 11.9,1,1, 7.928, 10504.436, 394.120, 52884.638 25/04/17,13:31:49,00,07,1, 11.9,1,1, 7.932, 10504.429, 394.120, 52884.638 25/04/17,13:31:49,01,07,1, 11.9,1,1, 7.932, 10504.432, 394.129, 52884.672 25/04/17,13:31:49,02,07,1, 11.9,1,1, 7.932, 10504.432, 394.147, 52884.631 25/04/17,13:31:49,03,07,1, 11.9,1,1, 7.932, 10504.464, 394.138, 52884.623 25/04/17,13:31:49,04,07,1, 11.9,1,1, 7.932, 10504.454, 394.131, 52884.730 25/04/17,13:31:49,05,07,1, 11.9,1,1, 7.932, 10504.455, 394.139, 52884.610 25/04/17,13:31:49,06,07,1, 11.9,1,1, 7.932, 10504.457, 394.132, 52884.642 25/04/17,13:31:49,07,07,1, 11.9,1,1, 7.932, 10504.463, 394.155, 52884.688 25/04/17,13:31:49,08,07,1, 11.9,1,1, 7.932, 10504.464, 394.167, 52884.613 25/04/17,13:31:49,09,07,1, 11.9,1,1, 7.932, 10504.461, 394.175, 52884.592 25/04/17,13:31:49,10,07,1, 11.9,1,1, 7.932, 10504.487, 394.164, 52884.630 25/04/17,13:31:49,11,07,1, 11.9,1,1, 7.932, 10504.469, 394.168, 52884.639 25/04/17,13:31:49,12,07,1, 11.9,1,1, 7.932, 10504.477, 394.173, 52884.704 25/04/17,13:31:49,13,07,1, 11.9,1,1, 7.932, 10504.511, 394.155, 52884.585 25/04/17,13:31:49,14,07,1, 11.9,1,1, 7.932, 10504.493, 394.179, 52884.649 25/04/17,13:31:49,15,07,1, 11.9,1,1, 7.932, 10504.499, 394.163, 52884.622 25/04/17,13:31:49,16,07,1, 11.9,1,1, 7.932, 10504.529, 394.186, 52884.664 25/04/17,13:31:49,17,07,1, 11.9,1,1, 7.932, 10504.544, 394.159, 52884.631 25/04/17,13:31:49,18,07,1, 11.9,1,1, 7.932, 10504.543, 394.169, 52884.614 25/04/17,13:31:49,19,07,1, 11.9,1,1, 7.932, 10504.534, 394.185, 52884.664 25/04/17,13:31:50,00,09,1, 11.9,1,1, 7.931, 10504.529, 394.185, 52884.664 25/04/17,13:31:50,01,09,1, 11.9,1,1, 7.931, 10504.540, 394.170, 52884.651 25/04/17,13:31:50,02,09,1, 11.9,1,1, 7.931, 10504.540, 394.186, 52884.585 25/04/17,13:31:50,03,09,1, 11.9,1,1, 7.931, 10504.543, 394.189, 52884.631 25/04/17,13:31:50,04,09,1, 11.9,1,1, 7.931, 10504.564, 394.165, 52884.615 25/04/17,13:31:50,05,09,1, 11.9,1,1, 7.931, 10504.552, 394.201, 52884.699 25/04/17,13:31:50,06,09,1, 11.9,1,1, 7.931, 10504.556, 394.189, 52884.689 25/04/17,13:31:50,07,09,1, 11.9,1,1, 7.931, 10504.558, 394.212, 52884.662 25/04/17,13:31:50,08,09,1, 11.9,1,1, 7.931, 10504.532, 394.200, 52884.609 25/04/17,13:31:50,09,09,1, 11.9,1,1, 7.931, 10504.581, 394.224, 52884.661 25/04/17,13:31:50,10,09,1, 11.9,1,1, 7.931, 10504.579, 394.201, 52884.659 25/04/17,13:31:50,11,09,1, 11.9,1,1, 7.931, 10504.591, 394.171, 52884.639 25/04/17,13:31:50,12,09,1, 11.9,1,1, 7.931, 10504.590, 394.197, 52884.563 25/04/17,13:31:50,13,09,1, 11.9,1,1, 7.931, 10504.589, 394.200, 52884.575 25/04/17,13:31:50,14,09,1, 11.9,1,1, 7.931, 10504.599, 394.192, 52884.627 25/04/17,13:31:50,15,09,1, 11.9,1,1, 7.931, 10504.598, 394.196, 52884.664 25/04/17,13:31:50,16,09,1, 11.9,1,1, 7.931, 10504.641, 394.218, 52884.682 25/04/17,13:31:50,17,09,1, 11.9,1,1, 7.931, 10504.593, 394.186, 52884.586 25/04/17,13:31:50,18,09,1, 11.9,1,1, 7.931, 10504.626, 394.199, 52884.546 25/04/17,13:31:50,19,09,1, 11.9,1,1, 7.931, 10504.611, 394.186, 52884.609 25/04/17,13:31:51,00,08,1, 11.9,1,1, 7.932, 10504.605, 394.186, 52884.609 25/04/17,13:31:51,01,08,1, 11.9,1,1, 7.932, 10504.615, 394.213, 52884.609 25/04/17,13:31:51,02,08,1, 11.9,1,1, 7.932, 10504.616, 394.199, 52884.662 25/04/17,13:31:51,03,08,1, 11.9,1,1, 7.932, 10504.614, 394.200, 52884.604 25/04/17,13:31:51,04,08,1, 11.9,1,1, 7.932, 10504.633, 394.224, 52884.590 25/04/17,13:31:51,05,08,1, 11.9,1,1, 7.932, 10504.609, 394.180, 52884.559 25/04/17,13:31:51,06,08,1, 11.9,1,1, 7.932, 10504.641, 394.204, 52884.564 25/04/17,13:31:51,07,08,1, 11.9,1,1, 7.932, 10504.646, 394.187, 52884.524 25/04/17,13:31:51,08,08,1, 11.9,1,1, 7.932, 10504.646, 394.191, 52884.587 25/04/17,13:31:51,09,08,1, 11.9,1,1, 7.932, 10504.632, 394.205, 52884.588 25/04/17,13:31:51,10,08,1, 11.9,1,1, 7.932, 10504.642, 394.202, 52884.868 25/04/17,13:31:51,11,08,1, 11.9,1,1, 7.932, 10504.712, 394.197, 52884.667 25/04/17,13:31:51,12,08,1, 11.9,1,1, 7.932, 10504.669, 394.222, 52884.591 25/04/17,13:31:51,13,08,1, 11.9,1,1, 7.932, 10504.675, 394.206, 52884.580 25/04/17,13:31:51,14,08,1, 11.9,1,1, 7.932, 10504.669, 394.190, 52884.527 25/04/17,13:31:51,15,08,1, 11.9,1,1, 7.932, 10504.689, 394.202, 52884.527 25/04/17,13:31:51,16,08,1, 11.9,1,1, 7.932, 10504.653, 394.215, 52884.507 25/04/17,13:31:51,17,08,1, 11.9,1,1, 7.932, 10504.685, 394.212, 52884.602 25/04/17,13:31:51,18,08,1, 11.9,1,1, 7.932, 10504.671, 394.221, 52884.594 25/04/17,13:31:51,19,08,1, 11.9,1,1, 7.932, 10504.678, 394.198, 52884.599 25/04/17,13:31:52,00,08,1, 11.9,1,1, 7.930, 10504.671, 394.198, 52884.599 25/04/17,13:31:52,01,08,1, 11.9,1,1, 7.930, 10504.685, 394.199, 52884.566 25/04/17,13:31:52,02,08,1, 11.9,1,1, 7.930, 10504.668, 394.216, 52884.630 25/04/17,13:31:52,03,08,1, 11.9,1,1, 7.930, 10504.705, 394.178, 52884.550 25/04/17,13:31:52,04,08,1, 11.9,1,1, 7.930, 10504.684, 394.224, 52884.493 25/04/17,13:31:52,05,08,1, 11.9,1,1, 7.930, 10504.710, 394.204, 52884.517 25/04/17,13:31:52,06,08,1, 11.9,1,1, 7.930, 10504.717, 394.227, 52884.481 25/04/17,13:31:52,07,08,1, 11.9,1,1, 7.930, 10504.710, 394.212, 52884.547 25/04/17,13:31:52,08,08,1, 11.9,1,1, 7.930, 10504.681, 394.236, 52884.597 25/04/17,13:31:52,09,08,1, 11.9,1,1, 7.930, 10504.721, 394.183, 52884.521 25/04/17,13:31:52,10,08,1, 11.9,1,1, 7.930, 10504.714, 394.196, 52884.563 25/04/17,13:31:52,11,08,1, 11.9,1,1, 7.930, 10504.736, 394.195, 52884.578 25/04/17,13:31:52,12,08,1, 11.9,1,1, 7.930, 10504.715, 394.220, 52884.591 25/04/17,13:31:52,13,08,1, 11.9,1,1, 7.930, 10504.742, 394.211, 52884.499 25/04/17,13:31:52,14,08,1, 11.9,1,1, 7.930, 10504.730, 394.204, 52884.526 25/04/17,13:31:52,15,08,1, 11.9,1,1, 7.930, 10504.725, 394.204, 52884.539 25/04/17,13:31:52,16,08,1, 11.9,1,1, 7.930, 10504.731, 394.192, 52884.496 25/04/17,13:31:52,17,08,1, 11.9,1,1, 7.930, 10504.747, 394.203, 52884.504 25/04/17,13:31:52,18,08,1, 11.9,1,1, 7.930, 10504.737, 394.202, 52884.527 25/04/17,13:31:52,19,08,1, 11.9,1,1, 7.930, 10504.746, 394.210, 52884.609 25/04/17,13:31:53,00,08,1, 12.0,1,1, 7.926, 10504.738, 394.210, 52884.609 25/04/17,13:31:53,01,08,1, 12.0,1,1, 7.926, 10504.737, 394.213, 52884.543 25/04/17,13:31:53,02,08,1, 12.0,1,1, 7.926, 10504.749, 394.215, 52884.481 25/04/17,13:31:53,03,08,1, 12.0,1,1, 7.926, 10504.755, 394.214, 52884.523 25/04/17,13:31:53,04,08,1, 12.0,1,1, 7.926, 10504.791, 394.171, 52884.182 25/04/17,13:31:53,05,08,1, 12.0,1,1, 7.926, 10504.733, 394.217, 52884.479 25/04/17,13:31:53,06,08,1, 12.0,1,1, 7.926, 10504.725, 394.209, 52884.578 25/04/17,13:31:53,07,08,1, 12.0,1,1, 7.926, 10504.729, 394.208, 52884.455 25/04/17,13:31:53,08,08,1, 12.0,1,1, 7.926, 10504.747, 394.225, 52884.548 25/04/17,13:31:53,09,08,1, 12.0,1,1, 7.926, 10504.745, 394.186, 52884.550 25/04/17,13:31:53,10,08,1, 12.0,1,1, 7.926, 10504.754, 394.207, 52884.477 25/04/17,13:31:53,11,08,1, 12.0,1,1, 7.926, 10504.758, 394.215, 52884.503 25/04/17,13:31:53,12,08,1, 12.0,1,1, 7.926, 10504.778, 394.184, 52884.471 25/04/17,13:31:53,13,08,1, 12.0,1,1, 7.926, 10504.761, 394.211, 52884.525 25/04/17,13:31:53,14,08,1, 12.0,1,1, 7.926, 10504.779, 394.206, 52884.532 25/04/17,13:31:53,15,08,1, 12.0,1,1, 7.926, 10504.767, 394.206, 52884.512 25/04/17,13:31:53,16,08,1, 12.0,1,1, 7.926, 10504.737, 394.219, 52884.623 25/04/17,13:31:53,17,08,1, 12.0,1,1, 7.926, 10504.769, 394.191, 52884.466 25/04/17,13:31:53,18,08,1, 12.0,1,1, 7.926, 10504.784, 394.199, 52884.410 25/04/17,13:31:53,19,08,1, 12.0,1,1, 7.926, 10504.795, 394.198, 52884.473 25/04/17,13:31:54,00,08,1, 12.0,1,1, 7.924, 10504.788, 394.198, 52884.473 25/04/17,13:31:54,01,08,1, 12.0,1,1, 7.924, 10504.788, 394.193, 52884.389 25/04/17,13:31:54,02,08,1, 12.0,1,1, 7.924, 10504.805, 394.200, 52884.435 25/04/17,13:31:54,03,08,1, 12.0,1,1, 7.924, 10504.806, 394.218, 52884.460 25/04/17,13:31:54,04,08,1, 12.0,1,1, 7.924, 10504.818, 394.170, 52884.425 25/04/17,13:31:54,05,08,1, 12.0,1,1, 7.924, 10504.789, 394.184, 52884.452 25/04/17,13:31:54,06,08,1, 12.0,1,1, 7.924, 10504.813, 394.188, 52884.487 25/04/17,13:31:54,07,08,1, 12.0,1,1, 7.924, 10504.806, 394.206, 52884.462 25/04/17,13:31:54,08,08,1, 12.0,1,1, 7.924, 10504.765, 394.201, 52884.481 25/04/17,13:31:54,09,08,1, 12.0,1,1, 7.924, 10504.819, 394.196, 52884.490 25/04/17,13:31:54,10,08,1, 12.0,1,1, 7.924, 10504.803, 394.191, 52884.445 25/04/17,13:31:54,11,08,1, 12.0,1,1, 7.924, 10504.808, 394.190, 52884.530 25/04/17,13:31:54,12,08,1, 12.0,1,1, 7.924, 10504.801, 394.184, 52884.412 25/04/17,13:31:54,13,08,1, 12.0,1,1, 7.924, 10504.785, 394.187, 52884.431 25/04/17,13:31:54,14,08,1, 12.0,1,1, 7.924, 10504.801, 394.197, 52884.503 25/04/17,13:31:54,15,08,1, 12.0,1,1, 7.924, 10504.826, 394.172, 52884.461 25/04/17,13:31:54,16,08,1, 12.0,1,1, 7.924, 10504.833, 394.194, 52884.465 25/04/17,13:31:54,17,08,1, 12.0,1,1, 7.924, 10504.825, 394.199, 52884.431 25/04/17,13:31:54,18,08,1, 12.0,1,1, 7.924, 10504.813, 394.181, 52884.428 25/04/17,13:31:54,19,08,1, 12.0,1,1, 7.924, 10504.826, 394.197, 52884.461 25/04/17,13:31:55,00,08,1, 11.9,1,1, 7.922, 10504.822, 394.197, 52884.461 25/04/17,13:31:55,01,08,1, 11.9,1,1, 7.922, 10504.850, 394.224, 52884.433 25/04/17,13:31:55,02,08,1, 11.9,1,1, 7.922, 10504.821, 394.211, 52884.424 25/04/17,13:31:55,03,08,1, 11.9,1,1, 7.922, 10504.816, 394.185, 52884.408 25/04/17,13:31:55,04,08,1, 11.9,1,1, 7.922, 10504.836, 394.200, 52884.445 25/04/17,13:31:55,05,08,1, 11.9,1,1, 7.922, 10504.825, 394.194, 52884.430 25/04/17,13:31:55,06,08,1, 11.9,1,1, 7.922, 10504.834, 394.201, 52884.411 25/04/17,13:31:55,07,08,1, 11.9,1,1, 7.922, 10504.841, 394.186, 52884.439 25/04/17,13:31:55,08,08,1, 11.9,1,1, 7.922, 10504.842, 394.191, 52884.401 25/04/17,13:31:55,09,08,1, 11.9,1,1, 7.922, 10504.837, 394.179, 52884.390 25/04/17,13:31:55,10,08,1, 11.9,1,1, 7.922, 10504.829, 394.179, 52884.439 25/04/17,13:31:55,11,08,1, 11.9,1,1, 7.922, 10504.840, 394.173, 52884.422 25/04/17,13:31:55,12,08,1, 11.9,1,1, 7.922, 10504.825, 394.202, 52884.444 25/04/17,13:31:55,13,08,1, 11.9,1,1, 7.922, 10504.863, 394.188, 52884.371 25/04/17,13:31:55,14,08,1, 11.9,1,1, 7.922, 10504.842, 394.202, 52884.355 25/04/17,13:31:55,15,08,1, 11.9,1,1, 7.922, 10504.845, 394.195, 52884.325 25/04/17,13:31:55,16,08,1, 11.9,1,1, 7.922, 10504.865, 394.179, 52884.404 25/04/17,13:31:55,17,08,1, 11.9,1,1, 7.922, 10504.845, 394.175, 52884.459 25/04/17,13:31:55,18,08,1, 11.9,1,1, 7.922, 10504.843, 394.182, 52884.386 25/04/17,13:31:55,19,08,1, 11.9,1,1, 7.922, 10504.836, 394.184, 52884.423 25/04/17,13:31:56,00,07,1, 11.9,1,1, 7.929, 10504.830, 394.184, 52884.423 25/04/17,13:31:56,01,07,1, 11.9,1,1, 7.929, 10504.862, 394.179, 52884.473 25/04/17,13:31:56,02,07,1, 11.9,1,1, 7.929, 10504.871, 394.171, 52884.333 25/04/17,13:31:56,03,07,1, 11.9,1,1, 7.929, 10504.869, 394.160, 52884.367 25/04/17,13:31:56,04,07,1, 11.9,1,1, 7.929, 10504.865, 394.182, 52884.469 25/04/17,13:31:56,05,07,1, 11.9,1,1, 7.929, 10504.880, 394.181, 52884.361 25/04/17,13:31:56,06,07,1, 11.9,1,1, 7.929, 10504.871, 394.198, 52884.367 25/04/17,13:31:56,07,07,1, 11.9,1,1, 7.929, 10504.890, 394.181, 52884.338 25/04/17,13:31:56,08,07,1, 11.9,1,1, 7.929, 10504.866, 394.185, 52884.357 25/04/17,13:31:56,09,07,1, 11.9,1,1, 7.929, 10504.858, 394.190, 52884.356 25/04/17,13:31:56,10,07,1, 11.9,1,1, 7.929, 10504.864, 394.189, 52884.431 25/04/17,13:31:56,11,07,1, 11.9,1,1, 7.929, 10504.867, 394.208, 52884.436 25/04/17,13:31:56,12,07,1, 11.9,1,1, 7.929, 10504.892, 394.187, 52884.401 25/04/17,13:31:56,13,07,1, 11.9,1,1, 7.929, 10504.904, 394.167, 52884.398 25/04/17,13:31:56,14,07,1, 11.9,1,1, 7.929, 10504.872, 394.188, 52884.410 25/04/17,13:31:56,15,07,1, 11.9,1,1, 7.929, 10504.896, 394.169, 52884.290 25/04/17,13:31:56,16,07,1, 11.9,1,1, 7.929, 10504.884, 394.183, 52884.338 25/04/17,13:31:56,17,07,1, 11.9,1,1, 7.929, 10504.887, 394.191, 52884.450 25/04/17,13:31:56,18,07,1, 11.9,1,1, 7.929, 10504.899, 394.190, 52884.399 25/04/17,13:31:56,19,07,1, 11.9,1,1, 7.929, 10504.914, 394.176, 52884.365 25/04/17,13:31:57,00,08,1, 12.0,1,1, 7.931, 10504.913, 394.176, 52884.365 25/04/17,13:31:57,01,08,1, 12.0,1,1, 7.931, 10504.897, 394.185, 52884.346 25/04/17,13:31:57,02,08,1, 12.0,1,1, 7.931, 10504.893, 394.187, 52884.382 25/04/17,13:31:57,03,08,1, 12.0,1,1, 7.931, 10504.924, 394.199, 52884.449 25/04/17,13:31:57,04,08,1, 12.0,1,1, 7.931, 10504.912, 394.198, 52884.349 25/04/17,13:31:57,05,08,1, 12.0,1,1, 7.931, 10504.926, 394.191, 52884.341 25/04/17,13:31:57,06,08,1, 12.0,1,1, 7.931, 10504.913, 394.204, 52884.426 25/04/17,13:31:57,07,08,1, 12.0,1,1, 7.931, 10504.911, 394.200, 52884.359 25/04/17,13:31:57,08,08,1, 12.0,1,1, 7.931, 10504.930, 394.159, 52884.411 25/04/17,13:31:57,09,08,1, 12.0,1,1, 7.931, 10504.942, 394.197, 52884.440 25/04/17,13:31:57,10,08,1, 12.0,1,1, 7.931, 10504.945, 394.185, 52884.342 25/04/17,13:31:57,11,08,1, 12.0,1,1, 7.931, 10504.946, 394.218, 52884.379 25/04/17,13:31:57,12,08,1, 12.0,1,1, 7.931, 10504.952, 394.210, 52884.364 25/04/17,13:31:57,13,08,1, 12.0,1,1, 7.931, 10504.961, 394.175, 52884.364 25/04/17,13:31:57,14,08,1, 12.0,1,1, 7.931, 10504.956, 394.197, 52884.408 25/04/17,13:31:57,15,08,1, 12.0,1,1, 7.931, 10504.954, 394.195, 52884.393 25/04/17,13:31:57,16,08,1, 12.0,1,1, 7.931, 10504.931, 394.219, 52884.431 25/04/17,13:31:57,17,08,1, 12.0,1,1, 7.931, 10504.981, 394.204, 52884.420 25/04/17,13:31:57,18,08,1, 12.0,1,1, 7.931, 10504.970, 394.212, 52884.362 25/04/17,13:31:57,19,08,1, 12.0,1,1, 7.931, 10504.952, 394.192, 52884.370 25/04/17,13:31:58,00,07,1, 11.9,1,1, 7.919, 10504.947, 394.192, 52884.370 25/04/17,13:31:58,01,07,1, 11.9,1,1, 7.919, 10504.979, 394.211, 52884.321 25/04/17,13:31:58,02,07,1, 11.9,1,1, 7.919, 10504.973, 394.239, 52884.372 25/04/17,13:31:58,03,07,1, 11.9,1,1, 7.919, 10505.002, 394.199, 52884.383 25/04/17,13:31:58,04,07,1, 11.9,1,1, 7.919, 10504.988, 394.228, 52884.370 25/04/17,13:31:58,05,07,1, 11.9,1,1, 7.919, 10504.975, 394.203, 52884.362 25/04/17,13:31:58,06,07,1, 11.9,1,1, 7.919, 10504.981, 394.239, 52884.394 25/04/17,13:31:58,07,07,1, 11.9,1,1, 7.919, 10505.000, 394.226, 52884.413 25/04/17,13:31:58,08,07,1, 11.9,1,1, 7.919, 10505.007, 394.232, 52884.353 25/04/17,13:31:58,09,07,1, 11.9,1,1, 7.919, 10505.013, 394.247, 52884.309 25/04/17,13:31:58,10,07,1, 11.9,1,1, 7.919, 10505.005, 394.213, 52884.382 25/04/17,13:31:58,11,07,1, 11.9,1,1, 7.919, 10505.007, 394.241, 52884.389 25/04/17,13:31:58,12,07,1, 11.9,1,1, 7.919, 10505.006, 394.216, 52884.379 25/04/17,13:31:58,13,07,1, 11.9,1,1, 7.919, 10505.001, 394.233, 52884.365 25/04/17,13:31:58,14,07,1, 11.9,1,1, 7.919, 10505.022, 394.252, 52884.415 25/04/17,13:31:58,15,07,1, 11.9,1,1, 7.919, 10505.023, 394.264, 52884.418 25/04/17,13:31:58,16,07,1, 11.9,1,1, 7.919, 10505.030, 394.254, 52884.291 25/04/17,13:31:58,17,07,1, 11.9,1,1, 7.919, 10505.039, 394.252, 52884.294 25/04/17,13:31:58,18,07,1, 11.9,1,1, 7.919, 10505.048, 394.223, 52884.305 25/04/17,13:31:58,19,07,1, 11.9,1,1, 7.919, 10505.043, 394.242, 52884.317 25/04/17,13:31:59,00,08,1, 11.9,1,1, 7.932, 10505.038, 394.242, 52884.317 25/04/17,13:31:59,01,08,1, 11.9,1,1, 7.932, 10505.069, 394.262, 52884.350 25/04/17,13:31:59,02,08,1, 11.9,1,1, 7.932, 10505.044, 394.258, 52884.360 25/04/17,13:31:59,03,08,1, 11.9,1,1, 7.932, 10505.057, 394.264, 52884.354 25/04/17,13:31:59,04,08,1, 11.9,1,1, 7.932, 10505.068, 394.242, 52884.296 25/04/17,13:31:59,05,08,1, 11.9,1,1, 7.932, 10505.071, 394.262, 52884.290 25/04/17,13:31:59,06,08,1, 11.9,1,1, 7.932, 10505.088, 394.260, 52884.323 25/04/17,13:31:59,07,08,1, 11.9,1,1, 7.932, 10505.095, 394.260, 52884.306 25/04/17,13:31:59,08,08,1, 11.9,1,1, 7.932, 10505.096, 394.269, 52884.350 25/04/17,13:31:59,09,08,1, 11.9,1,1, 7.932, 10505.084, 394.268, 52884.293 25/04/17,13:31:59,10,08,1, 11.9,1,1, 7.932, 10505.103, 394.260, 52884.349 25/04/17,13:31:59,11,08,1, 11.9,1,1, 7.932, 10505.122, 394.254, 52884.328 25/04/17,13:31:59,12,08,1, 11.9,1,1, 7.932, 10505.127, 394.271, 52884.298 25/04/17,13:31:59,13,08,1, 11.9,1,1, 7.932, 10505.142, 394.266, 52884.330 25/04/17,13:31:59,14,08,1, 11.9,1,1, 7.932, 10505.112, 394.269, 52884.306 25/04/17,13:31:59,15,08,1, 11.9,1,1, 7.932, 10505.145, 394.270, 52884.331 25/04/17,13:31:59,16,08,1, 11.9,1,1, 7.932, 10505.138, 394.276, 52884.353 25/04/17,13:31:59,17,08,1, 11.9,1,1, 7.932, 10505.166, 394.268, 52884.321 25/04/17,13:31:59,18,08,1, 11.9,1,1, 7.932, 10505.185, 394.265, 52884.339 25/04/17,13:31:59,19,08,1, 11.9,1,1, 7.932, 10505.164, 394.277, 52884.269 25/04/17,13:32:00,00,08,1, 11.9,1,1, 7.931, 10505.164, 394.277, 52884.269 25/04/17,13:32:00,01,08,1, 11.9,1,1, 7.931, 10505.168, 394.294, 52884.267 25/04/17,13:32:00,02,08,1, 11.9,1,1, 7.931, 10505.162, 394.283, 52884.195 25/04/17,13:32:00,03,08,1, 11.9,1,1, 7.931, 10505.170, 394.291, 52884.296 25/04/17,13:32:00,04,08,1, 11.9,1,1, 7.931, 10505.156, 394.281, 52884.283 25/04/17,13:32:00,05,08,1, 11.9,1,1, 7.931, 10505.180, 394.289, 52884.203 25/04/17,13:32:00,06,08,1, 11.9,1,1, 7.931, 10505.203, 394.281, 52884.265 25/04/17,13:32:00,07,08,1, 11.9,1,1, 7.931, 10505.218, 394.271, 52884.276 25/04/17,13:32:00,08,08,1, 11.9,1,1, 7.931, 10505.222, 394.292, 52884.238 25/04/17,13:32:00,09,08,1, 11.9,1,1, 7.931, 10505.228, 394.303, 52884.245 25/04/17,13:32:00,10,08,1, 11.9,1,1, 7.931, 10505.218, 394.279, 52884.269 25/04/17,13:32:00,11,08,1, 11.9,1,1, 7.931, 10505.252, 394.287, 52884.243 25/04/17,13:32:00,12,08,1, 11.9,1,1, 7.931, 10505.244, 394.270, 52884.203 25/04/17,13:32:00,13,08,1, 11.9,1,1, 7.931, 10505.243, 394.319, 52884.303 25/04/17,13:32:00,14,08,1, 11.9,1,1, 7.931, 10505.265, 394.285, 52884.201 25/04/17,13:32:00,15,08,1, 11.9,1,1, 7.931, 10505.233, 394.280, 52884.274 25/04/17,13:32:00,16,08,1, 11.9,1,1, 7.931, 10505.256, 394.300, 52884.227 25/04/17,13:32:00,17,08,1, 11.9,1,1, 7.931, 10505.242, 394.298, 52884.264 25/04/17,13:32:00,18,08,1, 11.9,1,1, 7.931, 10505.242, 394.298, 52884.171 25/04/17,13:32:00,19,08,1, 11.9,1,1, 7.931, 10505.287, 394.290, 52884.167 25/04/17,13:32:01,00,08,1, 12.0,1,1, 7.929, 10505.280, 394.290, 52884.167 25/04/17,13:32:01,01,08,1, 12.0,1,1, 7.929, 10505.292, 394.300, 52884.099 25/04/17,13:32:01,02,08,1, 12.0,1,1, 7.929, 10505.288, 394.331, 52884.246 25/04/17,13:32:01,03,08,1, 12.0,1,1, 7.929, 10505.317, 394.309, 52884.262 25/04/17,13:32:01,04,08,1, 12.0,1,1, 7.929, 10505.342, 394.326, 52884.225 25/04/17,13:32:01,05,08,1, 12.0,1,1, 7.929, 10505.344, 394.327, 52884.212 25/04/17,13:32:01,06,08,1, 12.0,1,1, 7.929, 10505.319, 394.333, 52884.176 25/04/17,13:32:01,07,08,1, 12.0,1,1, 7.929, 10505.319, 394.326, 52884.196 25/04/17,13:32:01,08,08,1, 12.0,1,1, 7.929, 10505.355, 394.319, 52884.170 25/04/17,13:32:01,09,08,1, 12.0,1,1, 7.929, 10505.328, 394.321, 52884.242 25/04/17,13:32:01,10,08,1, 12.0,1,1, 7.929, 10505.344, 394.334, 52884.241 25/04/17,13:32:01,11,08,1, 12.0,1,1, 7.929, 10505.339, 394.327, 52884.203 25/04/17,13:32:01,12,08,1, 12.0,1,1, 7.929, 10505.360, 394.332, 52884.240 25/04/17,13:32:01,13,08,1, 12.0,1,1, 7.929, 10505.380, 394.334, 52884.241 25/04/17,13:32:01,14,08,1, 12.0,1,1, 7.929, 10505.380, 394.320, 52884.146 25/04/17,13:32:01,15,08,1, 12.0,1,1, 7.929, 10505.377, 394.311, 52884.216 25/04/17,13:32:01,16,08,1, 12.0,1,1, 7.929, 10505.387, 394.327, 52884.197 25/04/17,13:32:01,17,08,1, 12.0,1,1, 7.929, 10505.388, 394.321, 52884.153 25/04/17,13:32:01,18,08,1, 12.0,1,1, 7.929, 10505.414, 394.344, 52884.185 25/04/17,13:32:01,19,08,1, 12.0,1,1, 7.929, 10505.418, 394.334, 52884.175 25/04/17,13:32:02,00,08,1, 11.9,1,1, 7.921, 10505.414, 394.334, 52884.175 25/04/17,13:32:02,01,08,1, 11.9,1,1, 7.921, 10505.409, 394.343, 52884.205 25/04/17,13:32:02,02,08,1, 11.9,1,1, 7.921, 10505.407, 394.341, 52884.140 25/04/17,13:32:02,03,08,1, 11.9,1,1, 7.921, 10505.421, 394.318, 52884.182 25/04/17,13:32:02,04,08,1, 11.9,1,1, 7.921, 10505.432, 394.348, 52884.181 25/04/17,13:32:02,05,08,1, 11.9,1,1, 7.921, 10505.423, 394.329, 52884.184 25/04/17,13:32:02,06,08,1, 11.9,1,1, 7.921, 10505.447, 394.329, 52884.188 25/04/17,13:32:02,07,08,1, 11.9,1,1, 7.921, 10505.455, 394.320, 52884.152 25/04/17,13:32:02,08,08,1, 11.9,1,1, 7.921, 10505.451, 394.322, 52884.162 25/04/17,13:32:02,09,08,1, 11.9,1,1, 7.921, 10505.471, 394.319, 52884.147 25/04/17,13:32:02,10,08,1, 11.9,1,1, 7.921, 10505.474, 394.338, 52884.132 25/04/17,13:32:02,11,08,1, 11.9,1,1, 7.921, 10505.490, 394.326, 52884.113 25/04/17,13:32:02,12,08,1, 11.9,1,1, 7.921, 10505.464, 394.345, 52884.171 25/04/17,13:32:02,13,08,1, 11.9,1,1, 7.921, 10505.490, 394.335, 52884.168 25/04/17,13:32:02,14,08,1, 11.9,1,1, 7.921, 10505.483, 394.336, 52884.139 25/04/17,13:32:02,15,08,1, 11.9,1,1, 7.921, 10505.462, 394.331, 52884.252 25/04/17,13:32:02,16,08,1, 11.9,1,1, 7.921, 10505.528, 394.342, 52884.230 25/04/17,13:32:02,17,08,1, 11.9,1,1, 7.921, 10505.510, 394.332, 52884.126 25/04/17,13:32:02,18,08,1, 11.9,1,1, 7.921, 10505.514, 394.346, 52884.140 25/04/17,13:32:02,19,08,1, 11.9,1,1, 7.921, 10505.549, 394.312, 52884.123 25/04/17,13:32:03,00,08,1, 11.9,1,1, 7.932, 10505.548, 394.312, 52884.123 25/04/17,13:32:03,01,08,1, 11.9,1,1, 7.932, 10505.537, 394.333, 52884.180 25/04/17,13:32:03,02,08,1, 11.9,1,1, 7.932, 10505.539, 394.337, 52884.162 25/04/17,13:32:03,03,08,1, 11.9,1,1, 7.932, 10505.561, 394.322, 52884.152 25/04/17,13:32:03,04,08,1, 11.9,1,1, 7.932, 10505.568, 394.340, 52884.105 25/04/17,13:32:03,05,08,1, 11.9,1,1, 7.932, 10505.587, 394.353, 52884.160 25/04/17,13:32:03,06,08,1, 11.9,1,1, 7.932, 10505.561, 394.351, 52884.139 25/04/17,13:32:03,07,08,1, 11.9,1,1, 7.932, 10505.563, 394.351, 52884.093 25/04/17,13:32:03,08,08,1, 11.9,1,1, 7.932, 10505.581, 394.364, 52884.120 25/04/17,13:32:03,09,08,1, 11.9,1,1, 7.932, 10505.573, 394.339, 52884.121 25/04/17,13:32:03,10,08,1, 11.9,1,1, 7.932, 10505.593, 394.347, 52884.112 25/04/17,13:32:03,11,08,1, 11.9,1,1, 7.932, 10505.613, 394.345, 52884.169 25/04/17,13:32:03,12,08,1, 11.9,1,1, 7.932, 10505.590, 394.340, 52884.103 25/04/17,13:32:03,13,08,1, 11.9,1,1, 7.932, 10505.620, 394.365, 52884.197 25/04/17,13:32:03,14,08,1, 11.9,1,1, 7.932, 10505.613, 394.341, 52884.078 25/04/17,13:32:03,15,08,1, 11.9,1,1, 7.932, 10505.610, 394.328, 52884.131 25/04/17,13:32:03,16,08,1, 11.9,1,1, 7.932, 10505.658, 394.353, 52884.128 25/04/17,13:32:03,17,08,1, 11.9,1,1, 7.932, 10505.650, 394.350, 52884.164 25/04/17,13:32:03,18,08,1, 11.9,1,1, 7.932, 10505.648, 394.380, 52884.195 25/04/17,13:32:03,19,08,1, 11.9,1,1, 7.932, 10505.655, 394.384, 52884.097 25/04/17,13:32:04,00,08,1, 12.0,1,1, 7.928, 10505.648, 394.384, 52884.097 25/04/17,13:32:04,01,08,1, 12.0,1,1, 7.928, 10505.645, 394.395, 52884.143 25/04/17,13:32:04,02,08,1, 12.0,1,1, 7.928, 10505.663, 394.395, 52884.064 25/04/17,13:32:04,03,08,1, 12.0,1,1, 7.928, 10505.675, 394.379, 52884.114 25/04/17,13:32:04,04,08,1, 12.0,1,1, 7.928, 10505.680, 394.380, 52884.194 25/04/17,13:32:04,05,08,1, 12.0,1,1, 7.928, 10505.673, 394.407, 52884.172 25/04/17,13:32:04,06,08,1, 12.0,1,1, 7.928, 10505.697, 394.393, 52884.122 25/04/17,13:32:04,07,08,1, 12.0,1,1, 7.928, 10505.663, 394.413, 52884.177 25/04/17,13:32:04,08,08,1, 12.0,1,1, 7.928, 10505.698, 394.398, 52884.150 25/04/17,13:32:04,09,08,1, 12.0,1,1, 7.928, 10505.699, 394.394, 52884.143 25/04/17,13:32:04,10,08,1, 12.0,1,1, 7.928, 10505.711, 394.394, 52884.115 25/04/17,13:32:04,11,08,1, 12.0,1,1, 7.928, 10505.728, 394.390, 52884.119 25/04/17,13:32:04,12,08,1, 12.0,1,1, 7.928, 10505.729, 394.413, 52884.148 25/04/17,13:32:04,13,08,1, 12.0,1,1, 7.928, 10505.726, 394.383, 52884.108 25/04/17,13:32:04,14,08,1, 12.0,1,1, 7.928, 10505.749, 394.390, 52884.072 25/04/17,13:32:04,15,08,1, 12.0,1,1, 7.928, 10505.740, 394.393, 52884.077 25/04/17,13:32:04,16,08,1, 12.0,1,1, 7.928, 10505.759, 394.379, 52883.847 25/04/17,13:32:04,17,08,1, 12.0,1,1, 7.928, 10505.706, 394.404, 52884.110 25/04/17,13:32:04,18,08,1, 12.0,1,1, 7.928, 10505.717, 394.409, 52884.138 25/04/17,13:32:04,19,08,1, 12.0,1,1, 7.928, 10505.767, 394.395, 52884.111 25/04/17,13:32:05,00,08,1, 11.9,1,1, 7.922, 10505.764, 394.395, 52884.111 25/04/17,13:32:05,01,08,1, 11.9,1,1, 7.922, 10505.751, 394.409, 52884.152 25/04/17,13:32:05,02,08,1, 11.9,1,1, 7.922, 10505.756, 394.418, 52884.105 25/04/17,13:32:05,03,08,1, 11.9,1,1, 7.922, 10505.760, 394.403, 52884.054 25/04/17,13:32:05,04,08,1, 11.9,1,1, 7.922, 10505.777, 394.429, 52884.070 25/04/17,13:32:05,05,08,1, 11.9,1,1, 7.922, 10505.756, 394.426, 52884.111 25/04/17,13:32:05,06,08,1, 11.9,1,1, 7.922, 10505.785, 394.412, 52884.106 25/04/17,13:32:05,07,08,1, 11.9,1,1, 7.922, 10505.804, 394.414, 52884.079 25/04/17,13:32:05,08,08,1, 11.9,1,1, 7.922, 10505.795, 394.416, 52884.097 25/04/17,13:32:05,09,08,1, 11.9,1,1, 7.922, 10505.806, 394.449, 52884.097 25/04/17,13:32:05,10,08,1, 11.9,1,1, 7.922, 10505.826, 394.434, 52884.076 25/04/17,13:32:05,11,08,1, 11.9,1,1, 7.922, 10505.804, 394.412, 52884.023 25/04/17,13:32:05,12,08,1, 11.9,1,1, 7.922, 10505.823, 394.443, 52884.111 25/04/17,13:32:05,13,08,1, 11.9,1,1, 7.922, 10505.826, 394.437, 52883.978 25/04/17,13:32:05,14,08,1, 11.9,1,1, 7.922, 10505.812, 394.426, 52884.017 25/04/17,13:32:05,15,08,1, 11.9,1,1, 7.922, 10505.841, 394.445, 52884.073 25/04/17,13:32:05,16,08,1, 11.9,1,1, 7.922, 10505.835, 394.435, 52884.029 25/04/17,13:32:05,17,08,1, 11.9,1,1, 7.922, 10505.835, 394.423, 52884.031 25/04/17,13:32:05,18,08,1, 11.9,1,1, 7.922, 10505.855, 394.429, 52884.037 25/04/17,13:32:05,19,08,1, 11.9,1,1, 7.922, 10505.810, 394.432, 52884.091 25/04/17,13:32:06,00,08,1, 11.9,1,1, 7.930, 10505.806, 394.432, 52884.091 25/04/17,13:32:06,01,08,1, 11.9,1,1, 7.930, 10505.852, 394.431, 52884.000 25/04/17,13:32:06,02,08,1, 11.9,1,1, 7.930, 10505.847, 394.439, 52884.079 25/04/17,13:32:06,03,08,1, 11.9,1,1, 7.930, 10505.858, 394.430, 52884.032 25/04/17,13:32:06,04,08,1, 11.9,1,1, 7.930, 10505.862, 394.436, 52884.018 25/04/17,13:32:06,05,08,1, 11.9,1,1, 7.930, 10505.871, 394.445, 52884.093 25/04/17,13:32:06,06,08,1, 11.9,1,1, 7.930, 10505.863, 394.451, 52884.073 25/04/17,13:32:06,07,08,1, 11.9,1,1, 7.930, 10505.863, 394.460, 52884.181 25/04/17,13:32:06,08,08,1, 11.9,1,1, 7.930, 10505.886, 394.452, 52884.114 25/04/17,13:32:06,09,08,1, 11.9,1,1, 7.930, 10505.884, 394.442, 52884.114 25/04/17,13:32:06,10,08,1, 11.9,1,1, 7.930, 10505.898, 394.444, 52884.108 25/04/17,13:32:06,11,08,1, 11.9,1,1, 7.930, 10505.891, 394.442, 52884.081 25/04/17,13:32:06,12,08,1, 11.9,1,1, 7.930, 10505.881, 394.473, 52884.003 25/04/17,13:32:06,13,08,1, 11.9,1,1, 7.930, 10505.892, 394.449, 52884.050 25/04/17,13:32:06,14,08,1, 11.9,1,1, 7.930, 10505.883, 394.456, 52884.034 25/04/17,13:32:06,15,08,1, 11.9,1,1, 7.930, 10505.895, 394.463, 52884.009 25/04/17,13:32:06,16,08,1, 11.9,1,1, 7.930, 10505.891, 394.471, 52884.034 25/04/17,13:32:06,17,08,1, 11.9,1,1, 7.930, 10505.871, 394.454, 52884.005 25/04/17,13:32:06,18,08,1, 11.9,1,1, 7.930, 10505.900, 394.438, 52884.114 25/04/17,13:32:06,19,08,1, 11.9,1,1, 7.930, 10505.905, 394.455, 52884.083 25/04/17,13:32:07,00,08,1, 11.9,1,1, 7.929, 10505.898, 394.455, 52884.083 25/04/17,13:32:07,01,08,1, 11.9,1,1, 7.929, 10505.899, 394.466, 52884.117 25/04/17,13:32:07,02,08,1, 11.9,1,1, 7.929, 10505.923, 394.452, 52884.047 25/04/17,13:32:07,03,08,1, 11.9,1,1, 7.929, 10505.939, 394.466, 52884.031 25/04/17,13:32:07,04,08,1, 11.9,1,1, 7.929, 10505.936, 394.461, 52884.078 25/04/17,13:32:07,05,08,1, 11.9,1,1, 7.929, 10505.928, 394.475, 52884.049 25/04/17,13:32:07,06,08,1, 11.9,1,1, 7.929, 10505.926, 394.470, 52884.109 25/04/17,13:32:07,07,08,1, 11.9,1,1, 7.929, 10505.938, 394.457, 52884.087 25/04/17,13:32:07,08,08,1, 11.9,1,1, 7.929, 10505.938, 394.467, 52883.979 25/04/17,13:32:07,09,08,1, 11.9,1,1, 7.929, 10505.931, 394.470, 52884.014 25/04/17,13:32:07,10,08,1, 11.9,1,1, 7.929, 10505.947, 394.478, 52884.105 25/04/17,13:32:07,11,08,1, 11.9,1,1, 7.929, 10505.939, 394.442, 52884.031 25/04/17,13:32:07,12,08,1, 11.9,1,1, 7.929, 10505.923, 394.453, 52884.047 25/04/17,13:32:07,13,08,1, 11.9,1,1, 7.929, 10505.946, 394.453, 52883.968 25/04/17,13:32:07,14,08,1, 11.9,1,1, 7.929, 10505.967, 394.463, 52884.043 25/04/17,13:32:07,15,08,1, 11.9,1,1, 7.929, 10505.962, 394.475, 52884.173 25/04/17,13:32:07,16,08,1, 11.9,1,1, 7.929, 10505.922, 394.448, 52884.012 25/04/17,13:32:07,17,08,1, 11.9,1,1, 7.929, 10505.914, 394.465, 52884.226 25/04/17,13:32:07,18,08,1, 11.9,1,1, 7.929, 10505.957, 394.455, 52883.976 25/04/17,13:32:07,19,08,1, 11.9,1,1, 7.929, 10505.932, 394.473, 52884.180 25/04/17,13:32:08,00,08,1, 11.8,1,1, 7.931, 10505.931, 394.473, 52884.180 25/04/17,13:32:08,01,08,1, 11.8,1,1, 7.931, 10505.953, 394.465, 52884.028 25/04/17,13:32:08,02,08,1, 11.8,1,1, 7.931, 10505.981, 394.472, 52884.020 25/04/17,13:32:08,03,08,1, 11.8,1,1, 7.931, 10505.968, 394.452, 52883.907 25/04/17,13:32:08,04,08,1, 11.8,1,1, 7.931, 10505.985, 394.453, 52883.993 25/04/17,13:32:08,05,08,1, 11.8,1,1, 7.931, 10505.988, 394.458, 52883.996 25/04/17,13:32:08,06,08,1, 11.8,1,1, 7.931, 10505.944, 394.469, 52884.067 25/04/17,13:32:08,07,08,1, 11.8,1,1, 7.931, 10505.970, 394.466, 52883.976 25/04/17,13:32:08,08,08,1, 11.8,1,1, 7.931, 10505.969, 394.466, 52884.018 25/04/17,13:32:08,09,08,1, 11.8,1,1, 7.931, 10505.981, 394.443, 52883.977 25/04/17,13:32:08,10,08,1, 11.8,1,1, 7.931, 10505.973, 394.442, 52883.958 25/04/17,13:32:08,11,08,1, 11.8,1,1, 7.931, 10505.985, 394.459, 52883.956 25/04/17,13:32:08,12,08,1, 11.8,1,1, 7.931, 10505.974, 394.448, 52883.997 25/04/17,13:32:08,13,08,1, 11.8,1,1, 7.931, 10505.960, 394.457, 52883.934 25/04/17,13:32:08,14,08,1, 11.8,1,1, 7.931, 10505.969, 394.470, 52884.092 25/04/17,13:32:08,15,08,1, 11.8,1,1, 7.931, 10505.963, 394.431, 52884.060 25/04/17,13:32:08,16,08,1, 11.8,1,1, 7.931, 10505.977, 394.441, 52883.948 25/04/17,13:32:08,17,08,1, 11.8,1,1, 7.931, 10505.989, 394.483, 52884.041 25/04/17,13:32:08,18,08,1, 11.8,1,1, 7.931, 10505.992, 394.472, 52883.985 25/04/17,13:32:08,19,08,1, 11.8,1,1, 7.931, 10505.964, 394.471, 52883.973 25/04/17,13:32:09,00,09,1, 11.9,1,1, 7.923, 10505.956, 394.471, 52883.973 25/04/17,13:32:09,01,09,1, 11.9,1,1, 7.923, 10505.996, 394.464, 52883.981 25/04/17,13:32:09,02,09,1, 11.9,1,1, 7.923, 10505.992, 394.453, 52883.984 25/04/17,13:32:09,03,09,1, 11.9,1,1, 7.923, 10505.995, 394.470, 52883.988 25/04/17,13:32:09,04,09,1, 11.9,1,1, 7.923, 10505.974, 394.456, 52883.925 25/04/17,13:32:09,05,09,1, 11.9,1,1, 7.923, 10506.029, 394.457, 52883.998 25/04/17,13:32:09,06,09,1, 11.9,1,1, 7.923, 10505.995, 394.453, 52883.960 25/04/17,13:32:09,07,09,1, 11.9,1,1, 7.923, 10506.027, 394.465, 52883.986 25/04/17,13:32:09,08,09,1, 11.9,1,1, 7.923, 10506.006, 394.473, 52884.011 25/04/17,13:32:09,09,09,1, 11.9,1,1, 7.923, 10506.009, 394.462, 52883.963 25/04/17,13:32:09,10,09,1, 11.9,1,1, 7.923, 10506.022, 394.457, 52883.975 25/04/17,13:32:09,11,09,1, 11.9,1,1, 7.923, 10506.020, 394.479, 52883.947 25/04/17,13:32:09,12,09,1, 11.9,1,1, 7.923, 10506.036, 394.461, 52883.927 25/04/17,13:32:09,13,09,1, 11.9,1,1, 7.923, 10506.010, 394.448, 52883.908 25/04/17,13:32:09,14,09,1, 11.9,1,1, 7.923, 10506.031, 394.458, 52883.882 25/04/17,13:32:09,15,09,1, 11.9,1,1, 7.923, 10506.026, 394.467, 52883.962 25/04/17,13:32:09,16,09,1, 11.9,1,1, 7.923, 10506.025, 394.460, 52884.018 25/04/17,13:32:09,17,09,1, 11.9,1,1, 7.923, 10506.026, 394.466, 52884.006 25/04/17,13:32:09,18,09,1, 11.9,1,1, 7.923, 10506.015, 394.468, 52883.915 25/04/17,13:32:09,19,09,1, 11.9,1,1, 7.923, 10506.046, 394.454, 52883.976 25/04/17,13:32:10,00,08,1, 12.0,1,1, 7.930, 10506.040, 394.454, 52883.976 25/04/17,13:32:10,01,08,1, 12.0,1,1, 7.930, 10506.046, 394.454, 52883.938 25/04/17,13:32:10,02,08,1, 12.0,1,1, 7.930, 10506.036, 394.459, 52883.858 25/04/17,13:32:10,03,08,1, 12.0,1,1, 7.930, 10506.037, 394.457, 52883.915 25/04/17,13:32:10,04,08,1, 12.0,1,1, 7.930, 10506.030, 394.459, 52883.965 25/04/17,13:32:10,05,08,1, 12.0,1,1, 7.930, 10506.035, 394.456, 52883.962 25/04/17,13:32:10,06,08,1, 12.0,1,1, 7.930, 10506.040, 394.449, 52884.010 25/04/17,13:32:10,07,08,1, 12.0,1,1, 7.930, 10506.042, 394.452, 52883.929 25/04/17,13:32:10,08,08,1, 12.0,1,1, 7.930, 10506.050, 394.459, 52883.997 25/04/17,13:32:10,09,08,1, 12.0,1,1, 7.930, 10506.065, 394.463, 52883.849 25/04/17,13:32:10,10,08,1, 12.0,1,1, 7.930, 10506.066, 394.435, 52883.873 25/04/17,13:32:10,11,08,1, 12.0,1,1, 7.930, 10506.072, 394.427, 52883.919 25/04/17,13:32:10,12,08,1, 12.0,1,1, 7.930, 10506.068, 394.452, 52883.864 25/04/17,13:32:10,13,08,1, 12.0,1,1, 7.930, 10506.076, 394.454, 52883.945 25/04/17,13:32:10,14,08,1, 12.0,1,1, 7.930, 10506.083, 394.468, 52883.852 25/04/17,13:32:10,15,08,1, 12.0,1,1, 7.930, 10506.081, 394.461, 52883.977 25/04/17,13:32:10,16,08,1, 12.0,1,1, 7.930, 10506.108, 394.457, 52883.866 25/04/17,13:32:10,17,08,1, 12.0,1,1, 7.930, 10506.073, 394.483, 52883.872 25/04/17,13:32:10,18,08,1, 12.0,1,1, 7.930, 10506.087, 394.461, 52883.923 25/04/17,13:32:10,19,08,1, 12.0,1,1, 7.930, 10506.101, 394.477, 52883.925 25/04/17,13:32:11,00,07,1, 11.9,1,1, 7.924, 10506.098, 394.477, 52883.925 25/04/17,13:32:11,01,07,1, 11.9,1,1, 7.924, 10506.105, 394.485, 52883.948 25/04/17,13:32:11,02,07,1, 11.9,1,1, 7.924, 10506.091, 394.459, 52883.956 25/04/17,13:32:11,03,07,1, 11.9,1,1, 7.924, 10506.123, 394.473, 52883.915 25/04/17,13:32:11,04,07,1, 11.9,1,1, 7.924, 10506.121, 394.472, 52883.959 25/04/17,13:32:11,05,07,1, 11.9,1,1, 7.924, 10506.122, 394.491, 52883.887 25/04/17,13:32:11,06,07,1, 11.9,1,1, 7.924, 10506.120, 394.486, 52883.986 25/04/17,13:32:11,07,07,1, 11.9,1,1, 7.924, 10506.092, 394.454, 52883.872 25/04/17,13:32:11,08,07,1, 11.9,1,1, 7.924, 10506.139, 394.494, 52883.950 25/04/17,13:32:11,09,07,1, 11.9,1,1, 7.924, 10506.124, 394.480, 52883.860 25/04/17,13:32:11,10,07,1, 11.9,1,1, 7.924, 10506.128, 394.484, 52883.858 25/04/17,13:32:11,11,07,1, 11.9,1,1, 7.924, 10506.107, 394.492, 52883.937 25/04/17,13:32:11,12,07,1, 11.9,1,1, 7.924, 10506.134, 394.469, 52883.859 25/04/17,13:32:11,13,07,1, 11.9,1,1, 7.924, 10506.145, 394.470, 52883.858 25/04/17,13:32:11,14,07,1, 11.9,1,1, 7.924, 10506.120, 394.479, 52883.879 25/04/17,13:32:11,15,07,1, 11.9,1,1, 7.924, 10506.149, 394.485, 52883.890 25/04/17,13:32:11,16,07,1, 11.9,1,1, 7.924, 10506.111, 394.491, 52883.940 25/04/17,13:32:11,17,07,1, 11.9,1,1, 7.924, 10506.149, 394.509, 52883.879 25/04/17,13:32:11,18,07,1, 11.9,1,1, 7.924, 10506.130, 394.501, 52883.952 25/04/17,13:32:11,19,07,1, 11.9,1,1, 7.924, 10506.136, 394.509, 52883.879 25/04/17,13:32:12,00,07,1, 11.9,1,1, 7.933, 10506.132, 394.509, 52883.879 25/04/17,13:32:12,01,07,1, 11.9,1,1, 7.933, 10506.141, 394.496, 52883.953 25/04/17,13:32:12,02,07,1, 11.9,1,1, 7.933, 10506.154, 394.510, 52883.980 25/04/17,13:32:12,03,07,1, 11.9,1,1, 7.933, 10506.161, 394.486, 52883.831 25/04/17,13:32:12,04,07,1, 11.9,1,1, 7.933, 10506.162, 394.495, 52883.919 25/04/17,13:32:12,05,07,1, 11.9,1,1, 7.933, 10506.143, 394.497, 52883.846 25/04/17,13:32:12,06,07,1, 11.9,1,1, 7.933, 10506.160, 394.488, 52883.906 25/04/17,13:32:12,07,07,1, 11.9,1,1, 7.933, 10506.167, 394.490, 52883.835 25/04/17,13:32:12,08,07,1, 11.9,1,1, 7.933, 10506.193, 394.506, 52883.891 25/04/17,13:32:12,09,07,1, 11.9,1,1, 7.933, 10506.175, 394.501, 52883.906 25/04/17,13:32:12,10,07,1, 11.9,1,1, 7.933, 10506.192, 394.505, 52883.909 25/04/17,13:32:12,11,07,1, 11.9,1,1, 7.933, 10506.188, 394.503, 52883.868 25/04/17,13:32:12,12,07,1, 11.9,1,1, 7.933, 10506.196, 394.498, 52883.791 25/04/17,13:32:12,13,07,1, 11.9,1,1, 7.933, 10506.198, 394.506, 52883.892 25/04/17,13:32:12,14,07,1, 11.9,1,1, 7.933, 10506.194, 394.505, 52883.845 25/04/17,13:32:12,15,07,1, 11.9,1,1, 7.933, 10506.200, 394.497, 52883.886 25/04/17,13:32:12,16,07,1, 11.9,1,1, 7.933, 10506.194, 394.513, 52883.887 25/04/17,13:32:12,17,07,1, 11.9,1,1, 7.933, 10506.216, 394.505, 52883.852 25/04/17,13:32:12,18,07,1, 11.9,1,1, 7.933, 10506.198, 394.513, 52883.952 25/04/17,13:32:12,19,07,1, 11.9,1,1, 7.933, 10506.208, 394.526, 52883.940 25/04/17,13:32:13,00,08,1, 12.0,1,1, 7.930, 10506.207, 394.526, 52883.940 25/04/17,13:32:13,01,08,1, 12.0,1,1, 7.930, 10506.227, 394.499, 52883.836 25/04/17,13:32:13,02,08,1, 12.0,1,1, 7.930, 10506.189, 394.520, 52883.909 25/04/17,13:32:13,03,08,1, 12.0,1,1, 7.930, 10506.216, 394.516, 52883.882 25/04/17,13:32:13,04,08,1, 12.0,1,1, 7.930, 10506.227, 394.521, 52883.857 25/04/17,13:32:13,05,08,1, 12.0,1,1, 7.930, 10506.196, 394.499, 52883.832 25/04/17,13:32:13,06,08,1, 12.0,1,1, 7.930, 10506.242, 394.500, 52883.892 25/04/17,13:32:13,07,08,1, 12.0,1,1, 7.930, 10506.221, 394.505, 52883.865 25/04/17,13:32:13,08,08,1, 12.0,1,1, 7.930, 10506.221, 394.530, 52883.852 25/04/17,13:32:13,09,08,1, 12.0,1,1, 7.930, 10506.244, 394.531, 52883.840 25/04/17,13:32:13,10,08,1, 12.0,1,1, 7.930, 10506.218, 394.536, 52883.854 25/04/17,13:32:13,11,08,1, 12.0,1,1, 7.930, 10506.244, 394.492, 52883.762 25/04/17,13:32:13,12,08,1, 12.0,1,1, 7.930, 10506.258, 394.499, 52883.874 25/04/17,13:32:13,13,08,1, 12.0,1,1, 7.930, 10506.224, 394.513, 52883.840 25/04/17,13:32:13,14,08,1, 12.0,1,1, 7.930, 10506.238, 394.511, 52883.846 25/04/17,13:32:13,15,08,1, 12.0,1,1, 7.930, 10506.238, 394.521, 52883.887 25/04/17,13:32:13,16,08,1, 12.0,1,1, 7.930, 10506.242, 394.544, 52883.785 25/04/17,13:32:13,17,08,1, 12.0,1,1, 7.930, 10506.260, 394.522, 52883.770 25/04/17,13:32:13,18,08,1, 12.0,1,1, 7.930, 10506.237, 394.540, 52883.881 25/04/17,13:32:13,19,08,1, 12.0,1,1, 7.930, 10506.261, 394.509, 52883.786 25/04/17,13:32:14,00,08,1, 11.9,1,1, 7.921, 10506.257, 394.509, 52883.786 25/04/17,13:32:14,01,08,1, 11.9,1,1, 7.921, 10506.285, 394.538, 52883.862 25/04/17,13:32:14,02,08,1, 11.9,1,1, 7.921, 10506.286, 394.522, 52883.861 25/04/17,13:32:14,03,08,1, 11.9,1,1, 7.921, 10506.272, 394.519, 52883.811 25/04/17,13:32:14,04,08,1, 11.9,1,1, 7.921, 10506.268, 394.517, 52883.829 25/04/17,13:32:14,05,08,1, 11.9,1,1, 7.921, 10506.275, 394.522, 52883.818 25/04/17,13:32:14,06,08,1, 11.9,1,1, 7.921, 10506.279, 394.526, 52883.843 25/04/17,13:32:14,07,08,1, 11.9,1,1, 7.921, 10506.294, 394.523, 52883.807 25/04/17,13:32:14,08,08,1, 11.9,1,1, 7.921, 10506.299, 394.515, 52883.796 25/04/17,13:32:14,09,08,1, 11.9,1,1, 7.921, 10506.294, 394.527, 52883.821 25/04/17,13:32:14,10,08,1, 11.9,1,1, 7.921, 10506.314, 394.505, 52883.795 25/04/17,13:32:14,11,08,1, 11.9,1,1, 7.921, 10506.309, 394.529, 52883.802 25/04/17,13:32:14,12,08,1, 11.9,1,1, 7.921, 10506.298, 394.508, 52883.835 25/04/17,13:32:14,13,08,1, 11.9,1,1, 7.921, 10506.307, 394.529, 52883.798 25/04/17,13:32:14,14,08,1, 11.9,1,1, 7.921, 10506.322, 394.519, 52883.738 25/04/17,13:32:14,15,08,1, 11.9,1,1, 7.921, 10506.304, 394.522, 52883.736 25/04/17,13:32:14,16,08,1, 11.9,1,1, 7.921, 10506.336, 394.543, 52883.821 25/04/17,13:32:14,17,08,1, 11.9,1,1, 7.921, 10506.313, 394.504, 52883.767 25/04/17,13:32:14,18,08,1, 11.9,1,1, 7.921, 10506.308, 394.530, 52883.836 25/04/17,13:32:14,19,08,1, 11.9,1,1, 7.921, 10506.340, 394.511, 52883.731 25/04/17,13:32:15,00,07,1, 11.9,1,1, 7.929, 10506.332, 394.511, 52883.731 25/04/17,13:32:15,01,07,1, 11.9,1,1, 7.929, 10506.321, 394.517, 52883.755 25/04/17,13:32:15,02,07,1, 11.9,1,1, 7.929, 10506.360, 394.529, 52883.727 25/04/17,13:32:15,03,07,1, 11.9,1,1, 7.929, 10506.339, 394.550, 52883.748 25/04/17,13:32:15,04,07,1, 11.9,1,1, 7.929, 10506.354, 394.525, 52883.788 25/04/17,13:32:15,05,07,1, 11.9,1,1, 7.929, 10506.353, 394.530, 52883.833 25/04/17,13:32:15,06,07,1, 11.9,1,1, 7.929, 10506.344, 394.527, 52883.828 25/04/17,13:32:15,07,07,1, 11.9,1,1, 7.929, 10506.353, 394.557, 52883.790 25/04/17,13:32:15,08,07,1, 11.9,1,1, 7.929, 10506.347, 394.530, 52883.759 25/04/17,13:32:15,09,07,1, 11.9,1,1, 7.929, 10506.357, 394.554, 52883.739 25/04/17,13:32:15,10,07,1, 11.9,1,1, 7.929, 10506.328, 394.524, 52883.770 25/04/17,13:32:15,11,07,1, 11.9,1,1, 7.929, 10506.331, 394.542, 52883.805 25/04/17,13:32:15,12,07,1, 11.9,1,1, 7.929, 10506.353, 394.544, 52883.745 25/04/17,13:32:15,13,07,1, 11.9,1,1, 7.929, 10506.377, 394.540, 52883.773 25/04/17,13:32:15,14,07,1, 11.9,1,1, 7.929, 10506.372, 394.519, 52883.798 25/04/17,13:32:15,15,07,1, 11.9,1,1, 7.929, 10506.356, 394.536, 52883.820 25/04/17,13:32:15,16,07,1, 11.9,1,1, 7.929, 10506.391, 394.551, 52883.703 25/04/17,13:32:15,17,07,1, 11.9,1,1, 7.929, 10506.389, 394.547, 52883.721 25/04/17,13:32:15,18,07,1, 11.9,1,1, 7.929, 10506.399, 394.529, 52883.714 25/04/17,13:32:15,19,07,1, 11.9,1,1, 7.929, 10506.356, 394.552, 52883.826 25/04/17,13:32:16,00,08,1, 11.9,1,1, 7.935, 10506.349, 394.552, 52883.826 25/04/17,13:32:16,01,08,1, 11.9,1,1, 7.935, 10506.359, 394.544, 52883.776 25/04/17,13:32:16,02,08,1, 11.9,1,1, 7.935, 10506.401, 394.529, 52883.713 25/04/17,13:32:16,03,08,1, 11.9,1,1, 7.935, 10506.404, 394.543, 52883.747 25/04/17,13:32:16,04,08,1, 11.9,1,1, 7.935, 10506.395, 394.548, 52883.752 25/04/17,13:32:16,05,08,1, 11.9,1,1, 7.935, 10506.386, 394.534, 52883.763 25/04/17,13:32:16,06,08,1, 11.9,1,1, 7.935, 10506.435, 394.533, 52883.745 25/04/17,13:32:16,07,08,1, 11.9,1,1, 7.935, 10506.424, 394.542, 52883.663 25/04/17,13:32:16,08,08,1, 11.9,1,1, 7.935, 10506.438, 394.554, 52883.679 25/04/17,13:32:16,09,08,1, 11.9,1,1, 7.935, 10506.442, 394.536, 52883.725 25/04/17,13:32:16,10,08,1, 11.9,1,1, 7.935, 10506.426, 394.521, 52883.675 25/04/17,13:32:16,11,08,1, 11.9,1,1, 7.935, 10506.431, 394.526, 52883.716 25/04/17,13:32:16,12,08,1, 11.9,1,1, 7.935, 10506.455, 394.545, 52883.691 25/04/17,13:32:16,13,08,1, 11.9,1,1, 7.935, 10506.436, 394.542, 52883.703 25/04/17,13:32:16,14,08,1, 11.9,1,1, 7.935, 10506.446, 394.527, 52883.681 25/04/17,13:32:16,15,08,1, 11.9,1,1, 7.935, 10506.441, 394.554, 52883.739 25/04/17,13:32:16,16,08,1, 11.9,1,1, 7.935, 10506.457, 394.534, 52883.715 25/04/17,13:32:16,17,08,1, 11.9,1,1, 7.935, 10506.451, 394.533, 52883.687 25/04/17,13:32:16,18,08,1, 11.9,1,1, 7.935, 10506.475, 394.524, 52883.700 25/04/17,13:32:16,19,08,1, 11.9,1,1, 7.935, 10506.444, 394.531, 52883.736 25/04/17,13:32:17,00,08,1, 11.8,1,1, 7.933, 10506.440, 394.531, 52883.736 25/04/17,13:32:17,01,08,1, 11.8,1,1, 7.933, 10506.465, 394.557, 52883.755 25/04/17,13:32:17,02,08,1, 11.8,1,1, 7.933, 10506.474, 394.562, 52883.723 25/04/17,13:32:17,03,08,1, 11.8,1,1, 7.933, 10506.463, 394.531, 52883.750 25/04/17,13:32:17,04,08,1, 11.8,1,1, 7.933, 10506.502, 394.546, 52883.739 25/04/17,13:32:17,05,08,1, 11.8,1,1, 7.933, 10506.503, 394.543, 52883.745 25/04/17,13:32:17,06,08,1, 11.8,1,1, 7.933, 10506.525, 394.523, 52883.678 25/04/17,13:32:17,07,08,1, 11.8,1,1, 7.933, 10506.499, 394.535, 52883.734 25/04/17,13:32:17,08,08,1, 11.8,1,1, 7.933, 10506.533, 394.519, 52883.681 25/04/17,13:32:17,09,08,1, 11.8,1,1, 7.933, 10506.513, 394.544, 52883.697 25/04/17,13:32:17,10,08,1, 11.8,1,1, 7.933, 10506.544, 394.541, 52883.732 25/04/17,13:32:17,11,08,1, 11.8,1,1, 7.933, 10506.513, 394.538, 52883.700 25/04/17,13:32:17,12,08,1, 11.8,1,1, 7.933, 10506.529, 394.528, 52883.732 25/04/17,13:32:17,13,08,1, 11.8,1,1, 7.933, 10506.555, 394.531, 52883.758 25/04/17,13:32:17,14,08,1, 11.8,1,1, 7.933, 10506.552, 394.539, 52883.678 25/04/17,13:32:17,15,08,1, 11.8,1,1, 7.933, 10506.536, 394.504, 52883.688 25/04/17,13:32:17,16,08,1, 11.8,1,1, 7.933, 10506.574, 394.551, 52883.649 25/04/17,13:32:17,17,08,1, 11.8,1,1, 7.933, 10506.554, 394.529, 52883.655 25/04/17,13:32:17,18,08,1, 11.8,1,1, 7.933, 10506.580, 394.526, 52883.638 25/04/17,13:32:17,19,08,1, 11.8,1,1, 7.933, 10506.583, 394.562, 52883.713 25/04/17,13:32:18,00,08,1, 11.9,1,1, 7.921, 10506.582, 394.562, 52883.713 25/04/17,13:32:18,01,08,1, 11.9,1,1, 7.921, 10506.577, 394.530, 52883.634 25/04/17,13:32:18,02,08,1, 11.9,1,1, 7.921, 10506.586, 394.527, 52883.664 25/04/17,13:32:18,03,08,1, 11.9,1,1, 7.921, 10506.601, 394.568, 52883.695 25/04/17,13:32:18,04,08,1, 11.9,1,1, 7.921, 10506.589, 394.549, 52883.714 25/04/17,13:32:18,05,08,1, 11.9,1,1, 7.921, 10506.612, 394.559, 52883.721 25/04/17,13:32:18,06,08,1, 11.9,1,1, 7.921, 10506.607, 394.553, 52883.739 25/04/17,13:32:18,07,08,1, 11.9,1,1, 7.921, 10506.623, 394.529, 52883.651 25/04/17,13:32:18,08,08,1, 11.9,1,1, 7.921, 10506.615, 394.551, 52883.663 25/04/17,13:32:18,09,08,1, 11.9,1,1, 7.921, 10506.600, 394.565, 52883.714 25/04/17,13:32:18,10,08,1, 11.9,1,1, 7.921, 10506.618, 394.550, 52883.734 25/04/17,13:32:18,11,08,1, 11.9,1,1, 7.921, 10506.643, 394.543, 52883.687 25/04/17,13:32:18,12,08,1, 11.9,1,1, 7.921, 10506.648, 394.535, 52883.604 25/04/17,13:32:18,13,08,1, 11.9,1,1, 7.921, 10506.661, 394.536, 52883.716 25/04/17,13:32:18,14,08,1, 11.9,1,1, 7.921, 10506.643, 394.539, 52883.642 25/04/17,13:32:18,15,08,1, 11.9,1,1, 7.921, 10506.662, 394.523, 52883.638 25/04/17,13:32:18,16,08,1, 11.9,1,1, 7.921, 10506.663, 394.543, 52883.606 25/04/17,13:32:18,17,08,1, 11.9,1,1, 7.921, 10506.718, 394.517, 52883.538 25/04/17,13:32:18,18,08,1, 11.9,1,1, 7.921, 10506.693, 394.532, 52883.581 25/04/17,13:32:18,19,08,1, 11.9,1,1, 7.921, 10506.692, 394.532, 52883.601 25/04/17,13:32:19,00,08,1, 11.8,1,1, 7.934, 10506.691, 394.532, 52883.601 25/04/17,13:32:19,01,08,1, 11.8,1,1, 7.934, 10506.715, 394.537, 52883.653 25/04/17,13:32:19,02,08,1, 11.8,1,1, 7.934, 10506.698, 394.535, 52883.655 25/04/17,13:32:19,03,08,1, 11.8,1,1, 7.934, 10506.724, 394.525, 52883.637 25/04/17,13:32:19,04,08,1, 11.8,1,1, 7.934, 10506.722, 394.524, 52883.562 25/04/17,13:32:19,05,08,1, 11.8,1,1, 7.934, 10506.743, 394.526, 52883.618 25/04/17,13:32:19,06,08,1, 11.8,1,1, 7.934, 10506.755, 394.554, 52883.640 25/04/17,13:32:19,07,08,1, 11.8,1,1, 7.934, 10506.759, 394.541, 52883.617 25/04/17,13:32:19,08,08,1, 11.8,1,1, 7.934, 10506.769, 394.558, 52883.639 25/04/17,13:32:19,09,08,1, 11.8,1,1, 7.934, 10506.753, 394.532, 52883.616 25/04/17,13:32:19,10,08,1, 11.8,1,1, 7.934, 10506.775, 394.569, 52883.625 25/04/17,13:32:19,11,08,1, 11.8,1,1, 7.934, 10506.774, 394.548, 52883.625 25/04/17,13:32:19,12,08,1, 11.8,1,1, 7.934, 10506.799, 394.550, 52883.672 25/04/17,13:32:19,13,08,1, 11.8,1,1, 7.934, 10506.793, 394.546, 52883.640 25/04/17,13:32:19,14,08,1, 11.8,1,1, 7.934, 10506.792, 394.542, 52883.636 25/04/17,13:32:19,15,08,1, 11.8,1,1, 7.934, 10506.811, 394.553, 52883.600 25/04/17,13:32:19,16,08,1, 11.8,1,1, 7.934, 10506.815, 394.536, 52883.572 25/04/17,13:32:19,17,08,1, 11.8,1,1, 7.934, 10506.820, 394.552, 52883.607 25/04/17,13:32:19,18,08,1, 11.8,1,1, 7.934, 10506.830, 394.556, 52883.621 25/04/17,13:32:19,19,08,1, 11.8,1,1, 7.934, 10506.844, 394.570, 52883.593 25/04/17,13:32:20,00,08,1, 12.0,1,1, 7.925, 10506.841, 394.570, 52883.593 25/04/17,13:32:20,01,08,1, 12.0,1,1, 7.925, 10506.848, 394.583, 52883.608 25/04/17,13:32:20,02,08,1, 12.0,1,1, 7.925, 10506.853, 394.555, 52883.582 25/04/17,13:32:20,03,08,1, 12.0,1,1, 7.925, 10506.891, 394.554, 52883.641 25/04/17,13:32:20,04,08,1, 12.0,1,1, 7.925, 10506.857, 394.561, 52883.558 25/04/17,13:32:20,05,08,1, 12.0,1,1, 7.925, 10506.881, 394.562, 52883.604 25/04/17,13:32:20,06,08,1, 12.0,1,1, 7.925, 10506.865, 394.575, 52883.613 25/04/17,13:32:20,07,08,1, 12.0,1,1, 7.925, 10506.883, 394.578, 52883.598 25/04/17,13:32:20,08,08,1, 12.0,1,1, 7.925, 10506.907, 394.578, 52883.619 25/04/17,13:32:20,09,08,1, 12.0,1,1, 7.925, 10506.887, 394.557, 52883.597 25/04/17,13:32:20,10,08,1, 12.0,1,1, 7.925, 10506.882, 394.563, 52883.616 25/04/17,13:32:20,11,08,1, 12.0,1,1, 7.925, 10506.912, 394.576, 52883.551 25/04/17,13:32:20,12,08,1, 12.0,1,1, 7.925, 10506.935, 394.586, 52883.614 25/04/17,13:32:20,13,08,1, 12.0,1,1, 7.925, 10506.921, 394.587, 52883.619 25/04/17,13:32:20,14,08,1, 12.0,1,1, 7.925, 10506.935, 394.562, 52883.571 25/04/17,13:32:20,15,08,1, 12.0,1,1, 7.925, 10506.955, 394.582, 52883.604 25/04/17,13:32:20,16,08,1, 12.0,1,1, 7.925, 10506.964, 394.595, 52883.599 25/04/17,13:32:20,17,08,1, 12.0,1,1, 7.925, 10506.956, 394.590, 52883.612 25/04/17,13:32:20,18,08,1, 12.0,1,1, 7.925, 10506.926, 394.583, 52883.555 25/04/17,13:32:20,19,08,1, 12.0,1,1, 7.925, 10506.949, 394.606, 52883.638 25/04/17,13:32:21,00,08,1, 11.9,1,1, 7.925, 10506.941, 394.606, 52883.638 25/04/17,13:32:21,01,08,1, 11.9,1,1, 7.925, 10506.983, 394.585, 52883.568 25/04/17,13:32:21,02,08,1, 11.9,1,1, 7.925, 10506.992, 394.610, 52883.567 25/04/17,13:32:21,03,08,1, 11.9,1,1, 7.925, 10506.976, 394.592, 52883.561 25/04/17,13:32:21,04,08,1, 11.9,1,1, 7.925, 10507.003, 394.602, 52883.560 25/04/17,13:32:21,05,08,1, 11.9,1,1, 7.925, 10506.985, 394.622, 52883.682 25/04/17,13:32:21,06,08,1, 11.9,1,1, 7.925, 10506.999, 394.616, 52883.549 25/04/17,13:32:21,07,08,1, 11.9,1,1, 7.925, 10506.995, 394.634, 52883.631 25/04/17,13:32:21,08,08,1, 11.9,1,1, 7.925, 10507.014, 394.604, 52883.561 25/04/17,13:32:21,09,08,1, 11.9,1,1, 7.925, 10507.014, 394.633, 52883.718 25/04/17,13:32:21,10,08,1, 11.9,1,1, 7.925, 10507.029, 394.612, 52883.523 25/04/17,13:32:21,11,08,1, 11.9,1,1, 7.925, 10507.028, 394.633, 52883.727 25/04/17,13:32:21,12,08,1, 11.9,1,1, 7.925, 10507.023, 394.635, 52883.660 25/04/17,13:32:21,13,08,1, 11.9,1,1, 7.925, 10507.051, 394.633, 52883.646 25/04/17,13:32:21,14,08,1, 11.9,1,1, 7.925, 10507.054, 394.629, 52883.558 25/04/17,13:32:21,15,08,1, 11.9,1,1, 7.925, 10507.073, 394.629, 52883.640 25/04/17,13:32:21,16,08,1, 11.9,1,1, 7.925, 10507.065, 394.654, 52883.614 25/04/17,13:32:21,17,08,1, 11.9,1,1, 7.925, 10507.089, 394.640, 52883.578 25/04/17,13:32:21,18,08,1, 11.9,1,1, 7.925, 10507.085, 394.651, 52883.617 25/04/17,13:32:21,19,08,1, 11.9,1,1, 7.925, 10507.094, 394.646, 52883.529 25/04/17,13:32:22,00,08,1, 11.9,1,1, 7.930, 10507.091, 394.646, 52883.529 25/04/17,13:32:22,01,08,1, 11.9,1,1, 7.930, 10507.136, 394.674, 52883.570 25/04/17,13:32:22,02,08,1, 11.9,1,1, 7.930, 10507.122, 394.652, 52883.500 25/04/17,13:32:22,03,08,1, 11.9,1,1, 7.930, 10507.119, 394.670, 52883.551 25/04/17,13:32:22,04,08,1, 11.9,1,1, 7.930, 10507.108, 394.674, 52883.532 25/04/17,13:32:22,05,08,1, 11.9,1,1, 7.930, 10507.165, 394.685, 52883.599 25/04/17,13:32:22,06,08,1, 11.9,1,1, 7.930, 10507.143, 394.681, 52883.606 25/04/17,13:32:22,07,08,1, 11.9,1,1, 7.930, 10507.154, 394.675, 52883.476 25/04/17,13:32:22,08,08,1, 11.9,1,1, 7.930, 10507.172, 394.684, 52883.588 25/04/17,13:32:22,09,08,1, 11.9,1,1, 7.930, 10507.194, 394.684, 52883.631 25/04/17,13:32:22,10,08,1, 11.9,1,1, 7.930, 10507.195, 394.687, 52883.540 25/04/17,13:32:22,11,08,1, 11.9,1,1, 7.930, 10507.217, 394.693, 52883.617 25/04/17,13:32:22,12,08,1, 11.9,1,1, 7.930, 10507.180, 394.685, 52883.595 25/04/17,13:32:22,13,08,1, 11.9,1,1, 7.930, 10507.211, 394.707, 52883.532 25/04/17,13:32:22,14,08,1, 11.9,1,1, 7.930, 10507.232, 394.706, 52883.619 25/04/17,13:32:22,15,08,1, 11.9,1,1, 7.930, 10507.243, 394.693, 52883.521 25/04/17,13:32:22,16,08,1, 11.9,1,1, 7.930, 10507.207, 394.690, 52883.543 25/04/17,13:32:22,17,08,1, 11.9,1,1, 7.930, 10507.222, 394.721, 52883.462 25/04/17,13:32:22,18,08,1, 11.9,1,1, 7.930, 10507.255, 394.705, 52883.519 25/04/17,13:32:22,19,08,1, 11.9,1,1, 7.930, 10507.274, 394.704, 52883.615 25/04/17,13:32:23,00,08,1, 12.0,1,1, 7.933, 10507.267, 394.704, 52883.615 25/04/17,13:32:23,01,08,1, 12.0,1,1, 7.933, 10507.303, 394.701, 52883.494 25/04/17,13:32:23,02,08,1, 12.0,1,1, 7.933, 10507.287, 394.720, 52883.522 25/04/17,13:32:23,03,08,1, 12.0,1,1, 7.933, 10507.296, 394.711, 52883.633 25/04/17,13:32:23,04,08,1, 12.0,1,1, 7.933, 10507.289, 394.723, 52883.558 25/04/17,13:32:23,05,08,1, 12.0,1,1, 7.933, 10507.295, 394.727, 52883.517 25/04/17,13:32:23,06,08,1, 12.0,1,1, 7.933, 10507.328, 394.729, 52883.517 25/04/17,13:32:23,07,08,1, 12.0,1,1, 7.933, 10507.300, 394.738, 52883.619 25/04/17,13:32:23,08,08,1, 12.0,1,1, 7.933, 10507.316, 394.720, 52883.626 25/04/17,13:32:23,09,08,1, 12.0,1,1, 7.933, 10507.345, 394.712, 52883.550 25/04/17,13:32:23,10,08,1, 12.0,1,1, 7.933, 10507.356, 394.742, 52883.588 25/04/17,13:32:23,11,08,1, 12.0,1,1, 7.933, 10507.378, 394.746, 52883.565 25/04/17,13:32:23,12,08,1, 12.0,1,1, 7.933, 10507.380, 394.741, 52883.559 25/04/17,13:32:23,13,08,1, 12.0,1,1, 7.933, 10507.380, 394.757, 52883.585 25/04/17,13:32:23,14,08,1, 12.0,1,1, 7.933, 10507.399, 394.757, 52883.543 25/04/17,13:32:23,15,08,1, 12.0,1,1, 7.933, 10507.411, 394.750, 52883.508 25/04/17,13:32:23,16,08,1, 12.0,1,1, 7.933, 10507.428, 394.774, 52883.626 25/04/17,13:32:23,17,08,1, 12.0,1,1, 7.933, 10507.426, 394.761, 52883.504 25/04/17,13:32:23,18,08,1, 12.0,1,1, 7.933, 10507.430, 394.780, 52883.507 25/04/17,13:32:23,19,08,1, 12.0,1,1, 7.933, 10507.447, 394.768, 52883.558 25/04/17,13:32:24,00,08,1, 11.9,1,1, 7.922, 10507.442, 394.768, 52883.558 25/04/17,13:32:24,01,08,1, 11.9,1,1, 7.922, 10507.477, 394.783, 52883.458 25/04/17,13:32:24,02,08,1, 11.9,1,1, 7.922, 10507.440, 394.769, 52883.482 25/04/17,13:32:24,03,08,1, 11.9,1,1, 7.922, 10507.485, 394.795, 52883.544 25/04/17,13:32:24,04,08,1, 11.9,1,1, 7.922, 10507.487, 394.788, 52883.610 25/04/17,13:32:24,05,08,1, 11.9,1,1, 7.922, 10507.492, 394.785, 52883.545 25/04/17,13:32:24,06,08,1, 11.9,1,1, 7.922, 10507.530, 394.790, 52883.536 25/04/17,13:32:24,07,08,1, 11.9,1,1, 7.922, 10507.514, 394.778, 52883.478 25/04/17,13:32:24,08,08,1, 11.9,1,1, 7.922, 10507.523, 394.794, 52883.477 25/04/17,13:32:24,09,08,1, 11.9,1,1, 7.922, 10507.529, 394.780, 52883.499 25/04/17,13:32:24,10,08,1, 11.9,1,1, 7.922, 10507.560, 394.787, 52883.515 25/04/17,13:32:24,11,08,1, 11.9,1,1, 7.922, 10507.552, 394.806, 52883.461 25/04/17,13:32:24,12,08,1, 11.9,1,1, 7.922, 10507.554, 394.790, 52883.450 25/04/17,13:32:24,13,08,1, 11.9,1,1, 7.922, 10507.561, 394.799, 52883.451 25/04/17,13:32:24,14,08,1, 11.9,1,1, 7.922, 10507.564, 394.807, 52883.586 25/04/17,13:32:24,15,08,1, 11.9,1,1, 7.922, 10507.576, 394.799, 52883.479 25/04/17,13:32:24,16,08,1, 11.9,1,1, 7.922, 10507.594, 394.809, 52883.480 25/04/17,13:32:24,17,08,1, 11.9,1,1, 7.922, 10507.592, 394.823, 52883.509 25/04/17,13:32:24,18,08,1, 11.9,1,1, 7.922, 10507.620, 394.812, 52883.540 25/04/17,13:32:24,19,08,1, 11.9,1,1, 7.922, 10507.597, 394.844, 52883.511 25/04/17,13:32:25,00,08,1, 12.0,1,1, 7.932, 10507.592, 394.844, 52883.511 25/04/17,13:32:25,01,08,1, 12.0,1,1, 7.932, 10507.623, 394.818, 52883.515 25/04/17,13:32:25,02,08,1, 12.0,1,1, 7.932, 10507.624, 394.852, 52883.499 25/04/17,13:32:25,03,08,1, 12.0,1,1, 7.932, 10507.631, 394.822, 52883.466 25/04/17,13:32:25,04,08,1, 12.0,1,1, 7.932, 10507.651, 394.827, 52883.471 25/04/17,13:32:25,05,08,1, 12.0,1,1, 7.932, 10507.643, 394.842, 52883.544 25/04/17,13:32:25,06,08,1, 12.0,1,1, 7.932, 10507.658, 394.847, 52883.420 25/04/17,13:32:25,07,08,1, 12.0,1,1, 7.932, 10507.668, 394.844, 52883.434 25/04/17,13:32:25,08,08,1, 12.0,1,1, 7.932, 10507.679, 394.829, 52883.502 25/04/17,13:32:25,09,08,1, 12.0,1,1, 7.932, 10507.669, 394.857, 52883.481 25/04/17,13:32:25,10,08,1, 12.0,1,1, 7.932, 10507.704, 394.871, 52883.503 25/04/17,13:32:25,11,08,1, 12.0,1,1, 7.932, 10507.716, 394.844, 52883.509 25/04/17,13:32:25,12,08,1, 12.0,1,1, 7.932, 10507.724, 394.849, 52883.455 25/04/17,13:32:25,13,08,1, 12.0,1,1, 7.932, 10507.714, 394.869, 52883.559 25/04/17,13:32:25,14,08,1, 12.0,1,1, 7.932, 10507.741, 394.855, 52883.521 25/04/17,13:32:25,15,08,1, 12.0,1,1, 7.932, 10507.734, 394.874, 52883.485 25/04/17,13:32:25,16,08,1, 12.0,1,1, 7.932, 10507.743, 394.874, 52883.414 25/04/17,13:32:25,17,08,1, 12.0,1,1, 7.932, 10507.770, 394.888, 52883.485 25/04/17,13:32:25,18,08,1, 12.0,1,1, 7.932, 10507.759, 394.873, 52883.445 25/04/17,13:32:25,19,08,1, 12.0,1,1, 7.932, 10507.762, 394.875, 52883.506 25/04/17,13:32:26,00,07,1, 11.9,1,1, 7.921, 10507.759, 394.875, 52883.506 25/04/17,13:32:26,01,07,1, 11.9,1,1, 7.921, 10507.793, 394.861, 52883.512 25/04/17,13:32:26,02,07,1, 11.9,1,1, 7.921, 10507.826, 394.890, 52883.513 25/04/17,13:32:26,03,07,1, 11.9,1,1, 7.921, 10507.818, 394.877, 52883.524 25/04/17,13:32:26,04,07,1, 11.9,1,1, 7.921, 10507.800, 394.880, 52883.459 25/04/17,13:32:26,05,07,1, 11.9,1,1, 7.921, 10507.846, 394.884, 52883.497 25/04/17,13:32:26,06,07,1, 11.9,1,1, 7.921, 10507.827, 394.915, 52883.515 25/04/17,13:32:26,07,07,1, 11.9,1,1, 7.921, 10507.840, 394.913, 52883.468 25/04/17,13:32:26,08,07,1, 11.9,1,1, 7.921, 10507.853, 394.915, 52883.458 25/04/17,13:32:26,09,07,1, 11.9,1,1, 7.921, 10507.874, 394.928, 52883.511 25/04/17,13:32:26,10,07,1, 11.9,1,1, 7.921, 10507.869, 394.911, 52883.428 25/04/17,13:32:26,11,07,1, 11.9,1,1, 7.921, 10507.875, 394.918, 52883.501 25/04/17,13:32:26,12,07,1, 11.9,1,1, 7.921, 10507.884, 394.926, 52883.524 25/04/17,13:32:26,13,07,1, 11.9,1,1, 7.921, 10507.894, 394.945, 52883.474 25/04/17,13:32:26,14,07,1, 11.9,1,1, 7.921, 10507.892, 394.938, 52883.452 25/04/17,13:32:26,15,07,1, 11.9,1,1, 7.921, 10507.903, 394.941, 52883.484 25/04/17,13:32:26,16,07,1, 11.9,1,1, 7.921, 10507.917, 394.948, 52883.414 25/04/17,13:32:26,17,07,1, 11.9,1,1, 7.921, 10507.916, 394.936, 52883.423 25/04/17,13:32:26,18,07,1, 11.9,1,1, 7.921, 10507.930, 394.968, 52883.490 25/04/17,13:32:26,19,07,1, 11.9,1,1, 7.921, 10507.939, 394.963, 52883.422 25/04/17,13:32:27,00,07,1, 11.9,1,1, 7.930, 10507.934, 394.963, 52883.422 25/04/17,13:32:27,01,07,1, 11.9,1,1, 7.930, 10507.946, 394.983, 52883.447 25/04/17,13:32:27,02,07,1, 11.9,1,1, 7.930, 10507.945, 394.954, 52883.484 25/04/17,13:32:27,03,07,1, 11.9,1,1, 7.930, 10507.977, 394.967, 52883.443 25/04/17,13:32:27,04,07,1, 11.9,1,1, 7.930, 10507.997, 394.964, 52883.439 25/04/17,13:32:27,05,07,1, 11.9,1,1, 7.930, 10508.001, 394.953, 52883.526 25/04/17,13:32:27,06,07,1, 11.9,1,1, 7.930, 10508.026, 394.967, 52883.472 25/04/17,13:32:27,07,07,1, 11.9,1,1, 7.930, 10508.006, 394.978, 52883.505 25/04/17,13:32:27,08,07,1, 11.9,1,1, 7.930, 10508.015, 394.999, 52883.586 25/04/17,13:32:27,09,07,1, 11.9,1,1, 7.930, 10507.984, 394.982, 52883.505 25/04/17,13:32:27,10,07,1, 11.9,1,1, 7.930, 10507.998, 394.970, 52883.476 25/04/17,13:32:27,11,07,1, 11.9,1,1, 7.930, 10508.017, 394.988, 52883.484 25/04/17,13:32:27,12,07,1, 11.9,1,1, 7.930, 10508.055, 394.978, 52883.515 25/04/17,13:32:27,13,07,1, 11.9,1,1, 7.930, 10508.037, 394.978, 52883.433 25/04/17,13:32:27,14,07,1, 11.9,1,1, 7.930, 10508.052, 395.012, 52883.427 25/04/17,13:32:27,15,07,1, 11.9,1,1, 7.930, 10508.045, 395.011, 52883.433 25/04/17,13:32:27,16,07,1, 11.9,1,1, 7.930, 10508.078, 394.994, 52883.402 25/04/17,13:32:27,17,07,1, 11.9,1,1, 7.930, 10508.070, 395.026, 52883.546 25/04/17,13:32:27,18,07,1, 11.9,1,1, 7.930, 10508.081, 395.030, 52883.426 25/04/17,13:32:27,19,07,1, 11.9,1,1, 7.930, 10508.100, 395.015, 52883.456 25/04/17,13:32:28,00,07,1, 11.9,1,1, 7.931, 10508.093, 395.015, 52883.456 25/04/17,13:32:28,01,07,1, 11.9,1,1, 7.931, 10508.091, 395.047, 52883.492 25/04/17,13:32:28,02,07,1, 11.9,1,1, 7.931, 10508.121, 395.030, 52883.514 25/04/17,13:32:28,03,07,1, 11.9,1,1, 7.931, 10508.109, 395.049, 52883.510 25/04/17,13:32:28,04,07,1, 11.9,1,1, 7.931, 10508.120, 395.053, 52883.456 25/04/17,13:32:28,05,07,1, 11.9,1,1, 7.931, 10508.114, 395.042, 52883.468 25/04/17,13:32:28,06,07,1, 11.9,1,1, 7.931, 10508.105, 395.044, 52883.482 25/04/17,13:32:28,07,07,1, 11.9,1,1, 7.931, 10508.125, 395.021, 52883.449 25/04/17,13:32:28,08,07,1, 11.9,1,1, 7.931, 10508.142, 395.056, 52883.462 25/04/17,13:32:28,09,07,1, 11.9,1,1, 7.931, 10508.162, 395.038, 52883.442 25/04/17,13:32:28,10,07,1, 11.9,1,1, 7.931, 10508.162, 395.070, 52883.511 25/04/17,13:32:28,11,07,1, 11.9,1,1, 7.931, 10508.182, 395.051, 52883.427 25/04/17,13:32:28,12,07,1, 11.9,1,1, 7.931, 10508.172, 395.053, 52883.411 25/04/17,13:32:28,13,07,1, 11.9,1,1, 7.931, 10508.169, 395.078, 52883.471 25/04/17,13:32:28,14,07,1, 11.9,1,1, 7.931, 10508.204, 395.079, 52883.409 25/04/17,13:32:28,15,07,1, 11.9,1,1, 7.931, 10508.206, 395.097, 52883.420 25/04/17,13:32:28,16,07,1, 11.9,1,1, 7.931, 10508.214, 395.069, 52883.460 25/04/17,13:32:28,17,07,1, 11.9,1,1, 7.931, 10508.218, 395.119, 52883.513 25/04/17,13:32:28,18,07,1, 11.9,1,1, 7.931, 10508.250, 395.094, 52883.398 25/04/17,13:32:28,19,07,1, 11.9,1,1, 7.931, 10508.233, 395.089, 52883.406 25/04/17,13:32:29,00,08,1, 11.8,1,1, 7.930, 10508.226, 395.089, 52883.406 25/04/17,13:32:29,01,08,1, 11.8,1,1, 7.930, 10508.231, 395.112, 52883.449 25/04/17,13:32:29,02,08,1, 11.8,1,1, 7.930, 10508.271, 395.094, 52883.353 25/04/17,13:32:29,03,08,1, 11.8,1,1, 7.930, 10508.254, 395.128, 52883.455 25/04/17,13:32:29,04,08,1, 11.8,1,1, 7.930, 10508.274, 395.132, 52883.421 25/04/17,13:32:29,05,08,1, 11.8,1,1, 7.930, 10508.254, 395.138, 52883.452 25/04/17,13:32:29,06,08,1, 11.8,1,1, 7.930, 10508.302, 395.139, 52883.462 25/04/17,13:32:29,07,08,1, 11.8,1,1, 7.930, 10508.290, 395.143, 52883.436 25/04/17,13:32:29,08,08,1, 11.8,1,1, 7.930, 10508.282, 395.119, 52883.480 25/04/17,13:32:29,09,08,1, 11.8,1,1, 7.930, 10508.310, 395.132, 52883.412 25/04/17,13:32:29,10,08,1, 11.8,1,1, 7.930, 10508.327, 395.126, 52883.401 25/04/17,13:32:29,11,08,1, 11.8,1,1, 7.930, 10508.317, 395.157, 52883.444 25/04/17,13:32:29,12,08,1, 11.8,1,1, 7.930, 10508.317, 395.126, 52883.428 25/04/17,13:32:29,13,08,1, 11.8,1,1, 7.930, 10508.343, 395.153, 52883.420 25/04/17,13:32:29,14,08,1, 11.8,1,1, 7.930, 10508.333, 395.155, 52883.468 25/04/17,13:32:29,15,08,1, 11.8,1,1, 7.930, 10508.322, 395.145, 52883.385 25/04/17,13:32:29,16,08,1, 11.8,1,1, 7.930, 10508.345, 395.167, 52883.420 25/04/17,13:32:29,17,08,1, 11.8,1,1, 7.930, 10508.339, 395.162, 52883.445 25/04/17,13:32:29,18,08,1, 11.8,1,1, 7.930, 10508.353, 395.186, 52883.423 25/04/17,13:32:29,19,08,1, 11.8,1,1, 7.930, 10508.378, 395.192, 52883.464 25/04/17,13:32:30,00,08,1, 11.9,1,1, 7.927, 10508.376, 395.192, 52883.464 25/04/17,13:32:30,01,08,1, 11.9,1,1, 7.927, 10508.377, 395.173, 52883.376 25/04/17,13:32:30,02,08,1, 11.9,1,1, 7.927, 10508.390, 395.143, 52883.414 25/04/17,13:32:30,03,08,1, 11.9,1,1, 7.927, 10508.403, 395.170, 52883.434 25/04/17,13:32:30,04,08,1, 11.9,1,1, 7.927, 10508.383, 395.194, 52883.401 25/04/17,13:32:30,05,08,1, 11.9,1,1, 7.927, 10508.425, 395.182, 52883.436 25/04/17,13:32:30,06,08,1, 11.9,1,1, 7.927, 10508.404, 395.192, 52883.470 25/04/17,13:32:30,07,08,1, 11.9,1,1, 7.927, 10508.448, 395.187, 52883.427 25/04/17,13:32:30,08,08,1, 11.9,1,1, 7.927, 10508.451, 395.178, 52883.448 25/04/17,13:32:30,09,08,1, 11.9,1,1, 7.927, 10508.439, 395.190, 52883.457 25/04/17,13:32:30,10,08,1, 11.9,1,1, 7.927, 10508.435, 395.208, 52883.456 25/04/17,13:32:30,11,08,1, 11.9,1,1, 7.927, 10508.477, 395.210, 52883.432 25/04/17,13:32:30,12,08,1, 11.9,1,1, 7.927, 10508.448, 395.208, 52883.455 25/04/17,13:32:30,13,08,1, 11.9,1,1, 7.927, 10508.445, 395.217, 52883.417 25/04/17,13:32:30,14,08,1, 11.9,1,1, 7.927, 10508.494, 395.244, 52883.399 25/04/17,13:32:30,15,08,1, 11.9,1,1, 7.927, 10508.472, 395.236, 52883.411 25/04/17,13:32:30,16,08,1, 11.9,1,1, 7.927, 10508.471, 395.217, 52883.377 25/04/17,13:32:30,17,08,1, 11.9,1,1, 7.927, 10508.486, 395.220, 52883.437 25/04/17,13:32:30,18,08,1, 11.9,1,1, 7.927, 10508.497, 395.225, 52883.432 25/04/17,13:32:30,19,08,1, 11.9,1,1, 7.927, 10508.506, 395.217, 52883.390 25/04/17,13:32:31,00,07,1, 11.9,1,1, 7.932, 10508.502, 395.217, 52883.390 25/04/17,13:32:31,01,07,1, 11.9,1,1, 7.932, 10508.530, 395.219, 52883.383 25/04/17,13:32:31,02,07,1, 11.9,1,1, 7.932, 10508.523, 395.234, 52883.343 25/04/17,13:32:31,03,07,1, 11.9,1,1, 7.932, 10508.537, 395.262, 52883.404 25/04/17,13:32:31,04,07,1, 11.9,1,1, 7.932, 10508.547, 395.239, 52883.398 25/04/17,13:32:31,05,07,1, 11.9,1,1, 7.932, 10508.522, 395.259, 52883.436 25/04/17,13:32:31,06,07,1, 11.9,1,1, 7.932, 10508.548, 395.232, 52883.432 25/04/17,13:32:31,07,07,1, 11.9,1,1, 7.932, 10508.565, 395.253, 52883.439 25/04/17,13:32:31,08,07,1, 11.9,1,1, 7.932, 10508.553, 395.259, 52883.460 25/04/17,13:32:31,09,07,1, 11.9,1,1, 7.932, 10508.559, 395.239, 52883.381 25/04/17,13:32:31,10,07,1, 11.9,1,1, 7.932, 10508.548, 395.263, 52883.360 25/04/17,13:32:31,11,07,1, 11.9,1,1, 7.932, 10508.557, 395.277, 52883.367 25/04/17,13:32:31,12,07,1, 11.9,1,1, 7.932, 10508.560, 395.260, 52883.350 25/04/17,13:32:31,13,07,1, 11.9,1,1, 7.932, 10508.562, 395.260, 52883.389 25/04/17,13:32:31,14,07,1, 11.9,1,1, 7.932, 10508.571, 395.272, 52883.404 25/04/17,13:32:31,15,07,1, 11.9,1,1, 7.932, 10508.588, 395.285, 52883.476 25/04/17,13:32:31,16,07,1, 11.9,1,1, 7.932, 10508.569, 395.298, 52883.428 25/04/17,13:32:31,17,07,1, 11.9,1,1, 7.932, 10508.613, 395.296, 52883.419 25/04/17,13:32:31,18,07,1, 11.9,1,1, 7.932, 10508.587, 395.279, 52883.431 25/04/17,13:32:31,19,07,1, 11.9,1,1, 7.932, 10508.590, 395.290, 52883.445 25/04/17,13:32:32,00,07,1, 11.9,1,1, 7.929, 10508.585, 395.290, 52883.445 25/04/17,13:32:32,01,07,1, 11.9,1,1, 7.929, 10508.624, 395.319, 52883.455 25/04/17,13:32:32,02,07,1, 11.9,1,1, 7.929, 10508.618, 395.312, 52883.410 25/04/17,13:32:32,03,07,1, 11.9,1,1, 7.929, 10508.643, 395.306, 52883.391 25/04/17,13:32:32,04,07,1, 11.9,1,1, 7.929, 10508.633, 395.314, 52883.407 25/04/17,13:32:32,05,07,1, 11.9,1,1, 7.929, 10508.653, 395.286, 52883.392 25/04/17,13:32:32,06,07,1, 11.9,1,1, 7.929, 10508.675, 395.338, 52883.433 25/04/17,13:32:32,07,07,1, 11.9,1,1, 7.929, 10508.652, 395.310, 52883.433 25/04/17,13:32:32,08,07,1, 11.9,1,1, 7.929, 10508.646, 395.323, 52883.442 25/04/17,13:32:32,09,07,1, 11.9,1,1, 7.929, 10508.673, 395.308, 52883.387 25/04/17,13:32:32,10,07,1, 11.9,1,1, 7.929, 10508.650, 395.332, 52883.355 25/04/17,13:32:32,11,07,1, 11.9,1,1, 7.929, 10508.648, 395.326, 52883.365 25/04/17,13:32:32,12,07,1, 11.9,1,1, 7.929, 10508.659, 395.366, 52883.549 25/04/17,13:32:32,13,07,1, 11.9,1,1, 7.929, 10508.665, 395.317, 52883.374 25/04/17,13:32:32,14,07,1, 11.9,1,1, 7.929, 10508.691, 395.327, 52883.441 25/04/17,13:32:32,15,07,1, 11.9,1,1, 7.929, 10508.679, 395.334, 52883.368 25/04/17,13:32:32,16,07,1, 11.9,1,1, 7.929, 10508.678, 395.331, 52883.351 25/04/17,13:32:32,17,07,1, 11.9,1,1, 7.929, 10508.685, 395.332, 52883.373 25/04/17,13:32:32,18,07,1, 11.9,1,1, 7.929, 10508.687, 395.358, 52883.440 25/04/17,13:32:32,19,07,1, 11.9,1,1, 7.929, 10508.696, 395.365, 52883.424 25/04/17,13:32:33,00,07,1, 12.0,1,1, 7.933, 10508.693, 395.365, 52883.424 25/04/17,13:32:33,01,07,1, 12.0,1,1, 7.933, 10508.687, 395.361, 52883.386 25/04/17,13:32:33,02,07,1, 12.0,1,1, 7.933, 10508.695, 395.363, 52883.222 25/04/17,13:32:33,03,07,1, 12.0,1,1, 7.933, 10508.693, 395.375, 52883.451 25/04/17,13:32:33,04,07,1, 12.0,1,1, 7.933, 10508.711, 395.371, 52883.415 25/04/17,13:32:33,05,07,1, 12.0,1,1, 7.933, 10508.727, 395.388, 52883.495 25/04/17,13:32:33,06,07,1, 12.0,1,1, 7.933, 10508.742, 395.366, 52883.344 25/04/17,13:32:33,07,07,1, 12.0,1,1, 7.933, 10508.729, 395.356, 52883.331 25/04/17,13:32:33,08,07,1, 12.0,1,1, 7.933, 10508.743, 395.353, 52883.486 25/04/17,13:32:33,09,07,1, 12.0,1,1, 7.933, 10508.751, 395.339, 52883.338 25/04/17,13:32:33,10,07,1, 12.0,1,1, 7.933, 10508.751, 395.370, 52883.272 25/04/17,13:32:33,11,07,1, 12.0,1,1, 7.933, 10508.754, 395.373, 52883.418 25/04/17,13:32:33,12,07,1, 12.0,1,1, 7.933, 10508.767, 395.379, 52883.415 25/04/17,13:32:33,13,07,1, 12.0,1,1, 7.933, 10508.756, 395.384, 52883.394 25/04/17,13:32:33,14,07,1, 12.0,1,1, 7.933, 10508.731, 395.386, 52883.399 25/04/17,13:32:33,15,07,1, 12.0,1,1, 7.933, 10508.755, 395.384, 52883.396 25/04/17,13:32:33,16,07,1, 12.0,1,1, 7.933, 10508.750, 395.399, 52883.334 25/04/17,13:32:33,17,07,1, 12.0,1,1, 7.933, 10508.773, 395.391, 52883.398 25/04/17,13:32:33,18,07,1, 12.0,1,1, 7.933, 10508.762, 395.388, 52883.349 25/04/17,13:32:33,19,07,1, 12.0,1,1, 7.933, 10508.788, 395.400, 52883.405 25/04/17,13:32:34,00,08,1, 12.0,1,1, 7.928, 10508.785, 395.400, 52883.405 25/04/17,13:32:34,01,08,1, 12.0,1,1, 7.928, 10508.792, 395.406, 52883.334 25/04/17,13:32:34,02,08,1, 12.0,1,1, 7.928, 10508.816, 395.407, 52883.333 25/04/17,13:32:34,03,08,1, 12.0,1,1, 7.928, 10508.822, 395.416, 52883.371 25/04/17,13:32:34,04,08,1, 12.0,1,1, 7.928, 10508.811, 395.408, 52883.410 25/04/17,13:32:34,05,08,1, 12.0,1,1, 7.928, 10508.818, 395.423, 52883.439 25/04/17,13:32:34,06,08,1, 12.0,1,1, 7.928, 10508.825, 395.403, 52883.407 25/04/17,13:32:34,07,08,1, 12.0,1,1, 7.928, 10508.813, 395.434, 52883.447 25/04/17,13:32:34,08,08,1, 12.0,1,1, 7.928, 10508.822, 395.438, 52883.429 25/04/17,13:32:34,09,08,1, 12.0,1,1, 7.928, 10508.831, 395.425, 52883.324 25/04/17,13:32:34,10,08,1, 12.0,1,1, 7.928, 10508.837, 395.426, 52883.330 25/04/17,13:32:34,11,08,1, 12.0,1,1, 7.928, 10508.843, 395.425, 52883.397 25/04/17,13:32:34,12,08,1, 12.0,1,1, 7.928, 10508.822, 395.407, 52883.325 25/04/17,13:32:34,13,08,1, 12.0,1,1, 7.928, 10508.843, 395.423, 52883.363 25/04/17,13:32:34,14,08,1, 12.0,1,1, 7.928, 10508.858, 395.446, 52883.433 25/04/17,13:32:34,15,08,1, 12.0,1,1, 7.928, 10508.842, 395.441, 52883.381 25/04/17,13:32:34,16,08,1, 12.0,1,1, 7.928, 10508.867, 395.440, 52883.322 25/04/17,13:32:34,17,08,1, 12.0,1,1, 7.928, 10508.870, 395.420, 52883.341 25/04/17,13:32:34,18,08,1, 12.0,1,1, 7.928, 10508.878, 395.448, 52883.368 25/04/17,13:32:34,19,08,1, 12.0,1,1, 7.928, 10508.850, 395.448, 52883.352 25/04/17,13:32:35,00,08,1, 11.9,1,1, 7.921, 10508.844, 395.448, 52883.352 25/04/17,13:32:35,01,08,1, 11.9,1,1, 7.921, 10508.902, 395.441, 52883.367 25/04/17,13:32:35,02,08,1, 11.9,1,1, 7.921, 10508.864, 395.441, 52883.383 25/04/17,13:32:35,03,08,1, 11.9,1,1, 7.921, 10508.891, 395.443, 52883.367 25/04/17,13:32:35,04,08,1, 11.9,1,1, 7.921, 10508.891, 395.438, 52883.351 25/04/17,13:32:35,05,08,1, 11.9,1,1, 7.921, 10508.884, 395.441, 52883.387 25/04/17,13:32:35,06,08,1, 11.9,1,1, 7.921, 10508.906, 395.445, 52883.359 25/04/17,13:32:35,07,08,1, 11.9,1,1, 7.921, 10508.919, 395.475, 52883.325 25/04/17,13:32:35,08,08,1, 11.9,1,1, 7.921, 10508.900, 395.492, 52883.358 25/04/17,13:32:35,09,08,1, 11.9,1,1, 7.921, 10508.923, 395.467, 52883.136 25/04/17,13:32:35,10,08,1, 11.9,1,1, 7.921, 10508.871, 395.499, 52883.354 25/04/17,13:32:35,11,08,1, 11.9,1,1, 7.921, 10508.899, 395.462, 52883.344 25/04/17,13:32:35,12,08,1, 11.9,1,1, 7.921, 10508.898, 395.491, 52883.334 25/04/17,13:32:35,13,08,1, 11.9,1,1, 7.921, 10508.909, 395.477, 52883.376 25/04/17,13:32:35,14,08,1, 11.9,1,1, 7.921, 10508.899, 395.457, 52883.347 25/04/17,13:32:35,15,08,1, 11.9,1,1, 7.921, 10508.903, 395.448, 52883.307 25/04/17,13:32:35,16,08,1, 11.9,1,1, 7.921, 10508.934, 395.485, 52883.429 25/04/17,13:32:35,17,08,1, 11.9,1,1, 7.921, 10508.934, 395.461, 52883.302 25/04/17,13:32:35,18,08,1, 11.9,1,1, 7.921, 10508.934, 395.479, 52883.279 25/04/17,13:32:35,19,08,1, 11.9,1,1, 7.921, 10508.925, 395.474, 52883.381 25/04/17,13:32:36,00,08,1, 12.0,1,1, 7.931, 10508.919, 395.474, 52883.381 25/04/17,13:32:36,01,08,1, 12.0,1,1, 7.931, 10508.961, 395.487, 52883.397 25/04/17,13:32:36,02,08,1, 12.0,1,1, 7.931, 10508.963, 395.493, 52883.435 25/04/17,13:32:36,03,08,1, 12.0,1,1, 7.931, 10508.963, 395.482, 52883.380 25/04/17,13:32:36,04,08,1, 12.0,1,1, 7.931, 10508.961, 395.489, 52883.319 25/04/17,13:32:36,05,08,1, 12.0,1,1, 7.931, 10508.966, 395.506, 52883.274 25/04/17,13:32:36,06,08,1, 12.0,1,1, 7.931, 10508.980, 395.479, 52883.390 25/04/17,13:32:36,07,08,1, 12.0,1,1, 7.931, 10508.951, 395.514, 52883.336 25/04/17,13:32:36,08,08,1, 12.0,1,1, 7.931, 10508.967, 395.510, 52883.442 25/04/17,13:32:36,09,08,1, 12.0,1,1, 7.931, 10508.992, 395.481, 52883.346 25/04/17,13:32:36,10,08,1, 12.0,1,1, 7.931, 10508.975, 395.477, 52883.386 25/04/17,13:32:36,11,08,1, 12.0,1,1, 7.931, 10508.979, 395.504, 52883.376 25/04/17,13:32:36,12,08,1, 12.0,1,1, 7.931, 10509.010, 395.518, 52883.347 25/04/17,13:32:36,13,08,1, 12.0,1,1, 7.931, 10509.017, 395.515, 52883.349 25/04/17,13:32:36,14,08,1, 12.0,1,1, 7.931, 10509.009, 395.500, 52883.313 25/04/17,13:32:36,15,08,1, 12.0,1,1, 7.931, 10509.003, 395.504, 52883.319 25/04/17,13:32:36,16,08,1, 12.0,1,1, 7.931, 10508.998, 395.531, 52883.301 25/04/17,13:32:36,17,08,1, 12.0,1,1, 7.931, 10509.020, 395.539, 52883.420 25/04/17,13:32:36,18,08,1, 12.0,1,1, 7.931, 10509.021, 395.526, 52883.283 25/04/17,13:32:36,19,08,1, 12.0,1,1, 7.931, 10509.000, 395.524, 52883.273 25/04/17,13:32:37,00,08,1, 11.9,1,1, 7.925, 10508.994, 395.524, 52883.273 25/04/17,13:32:37,01,08,1, 11.9,1,1, 7.925, 10509.017, 395.548, 52883.392 25/04/17,13:32:37,02,08,1, 11.9,1,1, 7.925, 10509.031, 395.539, 52883.367 25/04/17,13:32:37,03,08,1, 11.9,1,1, 7.925, 10509.039, 395.537, 52883.370 25/04/17,13:32:37,04,08,1, 11.9,1,1, 7.925, 10509.043, 395.545, 52883.312 25/04/17,13:32:37,05,08,1, 11.9,1,1, 7.925, 10509.015, 395.546, 52883.339 25/04/17,13:32:37,06,08,1, 11.9,1,1, 7.925, 10509.073, 395.516, 52883.306 25/04/17,13:32:37,07,08,1, 11.9,1,1, 7.925, 10509.024, 395.551, 52883.256 25/04/17,13:32:37,08,08,1, 11.9,1,1, 7.925, 10509.041, 395.557, 52883.340 25/04/17,13:32:37,09,08,1, 11.9,1,1, 7.925, 10509.033, 395.565, 52883.281 25/04/17,13:32:37,10,08,1, 11.9,1,1, 7.925, 10509.076, 395.554, 52883.315 25/04/17,13:32:37,11,08,1, 11.9,1,1, 7.925, 10509.072, 395.569, 52883.305 25/04/17,13:32:37,12,08,1, 11.9,1,1, 7.925, 10509.076, 395.553, 52883.316 25/04/17,13:32:37,13,08,1, 11.9,1,1, 7.925, 10509.071, 395.548, 52883.288 25/04/17,13:32:37,14,08,1, 11.9,1,1, 7.925, 10509.078, 395.550, 52883.287 25/04/17,13:32:37,15,08,1, 11.9,1,1, 7.925, 10509.088, 395.565, 52883.318 25/04/17,13:32:37,16,08,1, 11.9,1,1, 7.925, 10509.080, 395.579, 52883.367 25/04/17,13:32:37,17,08,1, 11.9,1,1, 7.925, 10509.112, 395.558, 52883.381 25/04/17,13:32:37,18,08,1, 11.9,1,1, 7.925, 10509.100, 395.587, 52883.333 25/04/17,13:32:37,19,08,1, 11.9,1,1, 7.925, 10509.095, 395.583, 52883.359 25/04/17,13:32:38,00,08,1, 11.8,1,1, 7.934, 10509.094, 395.583, 52883.359 25/04/17,13:32:38,01,08,1, 11.8,1,1, 7.934, 10509.097, 395.570, 52883.334 25/04/17,13:32:38,02,08,1, 11.8,1,1, 7.934, 10509.089, 395.602, 52883.359 25/04/17,13:32:38,03,08,1, 11.8,1,1, 7.934, 10509.130, 395.564, 52883.337 25/04/17,13:32:38,04,08,1, 11.8,1,1, 7.934, 10509.101, 395.578, 52883.321 25/04/17,13:32:38,05,08,1, 11.8,1,1, 7.934, 10509.109, 395.589, 52883.352 25/04/17,13:32:38,06,08,1, 11.8,1,1, 7.934, 10509.118, 395.588, 52883.332 25/04/17,13:32:38,07,08,1, 11.8,1,1, 7.934, 10509.136, 395.589, 52883.299 25/04/17,13:32:38,08,08,1, 11.8,1,1, 7.934, 10509.150, 395.601, 52883.522 25/04/17,13:32:38,09,08,1, 11.8,1,1, 7.934, 10509.121, 395.586, 52883.257 25/04/17,13:32:38,10,08,1, 11.8,1,1, 7.934, 10509.132, 395.614, 52883.309 25/04/17,13:32:38,11,08,1, 11.8,1,1, 7.934, 10509.124, 395.585, 52883.345 25/04/17,13:32:38,12,08,1, 11.8,1,1, 7.934, 10509.157, 395.592, 52883.255 25/04/17,13:32:38,13,08,1, 11.8,1,1, 7.934, 10509.168, 395.601, 52883.262 25/04/17,13:32:38,14,08,1, 11.8,1,1, 7.934, 10509.169, 395.599, 52883.265 25/04/17,13:32:38,15,08,1, 11.8,1,1, 7.934, 10509.174, 395.631, 52883.346 25/04/17,13:32:38,16,08,1, 11.8,1,1, 7.934, 10509.166, 395.596, 52883.293 25/04/17,13:32:38,17,08,1, 11.8,1,1, 7.934, 10509.171, 395.618, 52883.299 25/04/17,13:32:38,18,08,1, 11.8,1,1, 7.934, 10509.174, 395.613, 52883.311 25/04/17,13:32:38,19,08,1, 11.8,1,1, 7.934, 10509.163, 395.623, 52883.382 25/04/17,13:32:39,00,08,1, 11.9,1,1, 7.923, 10509.161, 395.623, 52883.382 25/04/17,13:32:39,01,08,1, 11.9,1,1, 7.923, 10509.172, 395.620, 52883.317 25/04/17,13:32:39,02,08,1, 11.9,1,1, 7.923, 10509.177, 395.615, 52883.297 25/04/17,13:32:39,03,08,1, 11.9,1,1, 7.923, 10509.178, 395.626, 52883.332 25/04/17,13:32:39,04,08,1, 11.9,1,1, 7.923, 10509.175, 395.639, 52883.338 25/04/17,13:32:39,05,08,1, 11.9,1,1, 7.923, 10509.213, 395.637, 52883.315 25/04/17,13:32:39,06,08,1, 11.9,1,1, 7.923, 10509.180, 395.627, 52883.331 25/04/17,13:32:39,07,08,1, 11.9,1,1, 7.923, 10509.202, 395.633, 52883.251 25/04/17,13:32:39,08,08,1, 11.9,1,1, 7.923, 10509.222, 395.649, 52883.337 25/04/17,13:32:39,09,08,1, 11.9,1,1, 7.923, 10509.221, 395.669, 52883.304 25/04/17,13:32:39,10,08,1, 11.9,1,1, 7.923, 10509.204, 395.651, 52883.243 25/04/17,13:32:39,11,08,1, 11.9,1,1, 7.923, 10509.213, 395.671, 52883.336 25/04/17,13:32:39,12,08,1, 11.9,1,1, 7.923, 10509.208, 395.676, 52883.355 25/04/17,13:32:39,13,08,1, 11.9,1,1, 7.923, 10509.247, 395.684, 52883.288 25/04/17,13:32:39,14,08,1, 11.9,1,1, 7.923, 10509.251, 395.676, 52883.242 25/04/17,13:32:39,15,08,1, 11.9,1,1, 7.923, 10509.246, 395.664, 52883.338 25/04/17,13:32:39,16,08,1, 11.9,1,1, 7.923, 10509.247, 395.669, 52883.331 25/04/17,13:32:39,17,08,1, 11.9,1,1, 7.923, 10509.254, 395.671, 52883.252 25/04/17,13:32:39,18,08,1, 11.9,1,1, 7.923, 10509.276, 395.677, 52883.309 25/04/17,13:32:39,19,08,1, 11.9,1,1, 7.923, 10509.238, 395.676, 52883.324 25/04/17,13:32:40,00,08,1, 11.9,1,1, 7.932, 10509.236, 395.676, 52883.324 25/04/17,13:32:40,01,08,1, 11.9,1,1, 7.932, 10509.270, 395.672, 52883.236 25/04/17,13:32:40,02,08,1, 11.9,1,1, 7.932, 10509.266, 395.700, 52883.287 25/04/17,13:32:40,03,08,1, 11.9,1,1, 7.932, 10509.284, 395.676, 52883.269 25/04/17,13:32:40,04,08,1, 11.9,1,1, 7.932, 10509.289, 395.692, 52883.251 25/04/17,13:32:40,05,08,1, 11.9,1,1, 7.932, 10509.268, 395.715, 52883.320 25/04/17,13:32:40,06,08,1, 11.9,1,1, 7.932, 10509.286, 395.714, 52883.263 25/04/17,13:32:40,07,08,1, 11.9,1,1, 7.932, 10509.308, 395.697, 52883.316 25/04/17,13:32:40,08,08,1, 11.9,1,1, 7.932, 10509.323, 395.719, 52883.301 25/04/17,13:32:40,09,08,1, 11.9,1,1, 7.932, 10509.332, 395.712, 52883.250 25/04/17,13:32:40,10,08,1, 11.9,1,1, 7.932, 10509.289, 395.729, 52883.301 25/04/17,13:32:40,11,08,1, 11.9,1,1, 7.932, 10509.305, 395.723, 52883.294 25/04/17,13:32:40,12,08,1, 11.9,1,1, 7.932, 10509.315, 395.719, 52883.287 25/04/17,13:32:40,13,08,1, 11.9,1,1, 7.932, 10509.309, 395.729, 52883.266 25/04/17,13:32:40,14,08,1, 11.9,1,1, 7.932, 10509.329, 395.722, 52883.344 25/04/17,13:32:40,15,08,1, 11.9,1,1, 7.932, 10509.345, 395.735, 52883.245 25/04/17,13:32:40,16,08,1, 11.9,1,1, 7.932, 10509.347, 395.744, 52883.281 25/04/17,13:32:40,17,08,1, 11.9,1,1, 7.932, 10509.346, 395.745, 52883.290 25/04/17,13:32:40,18,08,1, 11.9,1,1, 7.932, 10509.373, 395.751, 52883.301 25/04/17,13:32:40,19,08,1, 11.9,1,1, 7.932, 10509.369, 395.725, 52883.266 25/04/17,13:32:41,00,08,1, 11.9,1,1, 7.933, 10509.361, 395.725, 52883.266 25/04/17,13:32:41,01,08,1, 11.9,1,1, 7.933, 10509.342, 395.710, 52883.309 25/04/17,13:32:41,02,08,1, 11.9,1,1, 7.933, 10509.355, 395.741, 52883.270 25/04/17,13:32:41,03,08,1, 11.9,1,1, 7.933, 10509.387, 395.764, 52883.337 25/04/17,13:32:41,04,08,1, 11.9,1,1, 7.933, 10509.377, 395.758, 52883.339 25/04/17,13:32:41,05,08,1, 11.9,1,1, 7.933, 10509.368, 395.738, 52883.288 25/04/17,13:32:41,06,08,1, 11.9,1,1, 7.933, 10509.390, 395.766, 52883.319 25/04/17,13:32:41,07,08,1, 11.9,1,1, 7.933, 10509.426, 395.759, 52883.327 25/04/17,13:32:41,08,08,1, 11.9,1,1, 7.933, 10509.408, 395.771, 52883.301 25/04/17,13:32:41,09,08,1, 11.9,1,1, 7.933, 10509.402, 395.747, 52883.306 25/04/17,13:32:41,10,08,1, 11.9,1,1, 7.933, 10509.422, 395.753, 52883.264 25/04/17,13:32:41,11,08,1, 11.9,1,1, 7.933, 10509.430, 395.751, 52883.309 25/04/17,13:32:41,12,08,1, 11.9,1,1, 7.933, 10509.427, 395.755, 52883.291 25/04/17,13:32:41,13,08,1, 11.9,1,1, 7.933, 10509.447, 395.785, 52883.307 25/04/17,13:32:41,14,08,1, 11.9,1,1, 7.933, 10509.455, 395.761, 52883.229 25/04/17,13:32:41,15,08,1, 11.9,1,1, 7.933, 10509.459, 395.753, 52883.322 25/04/17,13:32:41,16,08,1, 11.9,1,1, 7.933, 10509.450, 395.779, 52883.308 25/04/17,13:32:41,17,08,1, 11.9,1,1, 7.933, 10509.490, 395.779, 52883.267 25/04/17,13:32:41,18,08,1, 11.9,1,1, 7.933, 10509.509, 395.787, 52883.381 25/04/17,13:32:41,19,08,1, 11.9,1,1, 7.933, 10509.504, 395.776, 52883.281 25/04/17,13:32:42,00,08,1, 11.9,1,1, 7.933, 10509.503, 395.776, 52883.281 25/04/17,13:32:42,01,08,1, 11.9,1,1, 7.933, 10509.505, 395.804, 52883.281 25/04/17,13:32:42,02,08,1, 11.9,1,1, 7.933, 10509.507, 395.794, 52883.356 25/04/17,13:32:42,03,08,1, 11.9,1,1, 7.933, 10509.520, 395.802, 52883.213 25/04/17,13:32:42,04,08,1, 11.9,1,1, 7.933, 10509.502, 395.799, 52883.289 25/04/17,13:32:42,05,08,1, 11.9,1,1, 7.933, 10509.524, 395.807, 52883.312 25/04/17,13:32:42,06,08,1, 11.9,1,1, 7.933, 10509.537, 395.821, 52883.329 25/04/17,13:32:42,07,08,1, 11.9,1,1, 7.933, 10509.533, 395.824, 52883.343 25/04/17,13:32:42,08,08,1, 11.9,1,1, 7.933, 10509.530, 395.806, 52883.262 25/04/17,13:32:42,09,08,1, 11.9,1,1, 7.933, 10509.542, 395.828, 52883.310 25/04/17,13:32:42,10,08,1, 11.9,1,1, 7.933, 10509.537, 395.834, 52883.280 25/04/17,13:32:42,11,08,1, 11.9,1,1, 7.933, 10509.560, 395.805, 52883.311 25/04/17,13:32:42,12,08,1, 11.9,1,1, 7.933, 10509.581, 395.833, 52883.294 25/04/17,13:32:42,13,08,1, 11.9,1,1, 7.933, 10509.583, 395.843, 52883.357 25/04/17,13:32:42,14,08,1, 11.9,1,1, 7.933, 10509.587, 395.850, 52883.336 25/04/17,13:32:42,15,08,1, 11.9,1,1, 7.933, 10509.579, 395.830, 52883.320 25/04/17,13:32:42,16,08,1, 11.9,1,1, 7.933, 10509.610, 395.832, 52883.310 25/04/17,13:32:42,17,08,1, 11.9,1,1, 7.933, 10509.609, 395.841, 52883.392 25/04/17,13:32:42,18,08,1, 11.9,1,1, 7.933, 10509.609, 395.829, 52883.354 25/04/17,13:32:42,19,08,1, 11.9,1,1, 7.933, 10509.640, 395.854, 52883.330 25/04/17,13:32:43,00,09,1, 11.9,1,1, 7.930, 10509.636, 395.854, 52883.330 25/04/17,13:32:43,01,09,1, 11.9,1,1, 7.930, 10509.618, 395.856, 52883.276 25/04/17,13:32:43,02,09,1, 11.9,1,1, 7.930, 10509.627, 395.847, 52883.264 25/04/17,13:32:43,03,09,1, 11.9,1,1, 7.930, 10509.636, 395.852, 52883.316 25/04/17,13:32:43,04,09,1, 11.9,1,1, 7.930, 10509.651, 395.841, 52883.281 25/04/17,13:32:43,05,09,1, 11.9,1,1, 7.930, 10509.658, 395.836, 52883.266 25/04/17,13:32:43,06,09,1, 11.9,1,1, 7.930, 10509.654, 395.829, 52883.248 25/04/17,13:32:43,07,09,1, 11.9,1,1, 7.930, 10509.679, 395.871, 52883.311 25/04/17,13:32:43,08,09,1, 11.9,1,1, 7.930, 10509.675, 395.860, 52883.324 25/04/17,13:32:43,09,09,1, 11.9,1,1, 7.930, 10509.674, 395.875, 52883.280 25/04/17,13:32:43,10,09,1, 11.9,1,1, 7.930, 10509.688, 395.865, 52883.282 25/04/17,13:32:43,11,09,1, 11.9,1,1, 7.930, 10509.696, 395.887, 52883.521 25/04/17,13:32:43,12,09,1, 11.9,1,1, 7.930, 10509.729, 395.863, 52883.252 25/04/17,13:32:43,13,09,1, 11.9,1,1, 7.930, 10509.748, 395.869, 52883.227 25/04/17,13:32:43,14,09,1, 11.9,1,1, 7.930, 10509.737, 395.859, 52883.283 25/04/17,13:32:43,15,09,1, 11.9,1,1, 7.930, 10509.737, 395.882, 52883.285 25/04/17,13:32:43,16,09,1, 11.9,1,1, 7.930, 10509.740, 395.868, 52883.257 25/04/17,13:32:43,17,09,1, 11.9,1,1, 7.930, 10509.748, 395.871, 52883.287 25/04/17,13:32:43,18,09,1, 11.9,1,1, 7.930, 10509.751, 395.876, 52883.314 25/04/17,13:32:43,19,09,1, 11.9,1,1, 7.930, 10509.768, 395.869, 52883.322 25/04/17,13:32:44,00,09,1, 11.9,1,1, 7.934, 10509.762, 395.869, 52883.322 25/04/17,13:32:44,01,09,1, 11.9,1,1, 7.934, 10509.757, 395.879, 52883.319 25/04/17,13:32:44,02,09,1, 11.9,1,1, 7.934, 10509.771, 395.867, 52883.297 25/04/17,13:32:44,03,09,1, 11.9,1,1, 7.934, 10509.785, 395.901, 52883.274 25/04/17,13:32:44,04,09,1, 11.9,1,1, 7.934, 10509.786, 395.898, 52883.254 25/04/17,13:32:44,05,09,1, 11.9,1,1, 7.934, 10509.795, 395.892, 52883.283 25/04/17,13:32:44,06,09,1, 11.9,1,1, 7.934, 10509.801, 395.872, 52883.230 25/04/17,13:32:44,07,09,1, 11.9,1,1, 7.934, 10509.797, 395.889, 52883.258 25/04/17,13:32:44,08,09,1, 11.9,1,1, 7.934, 10509.836, 395.908, 52883.294 25/04/17,13:32:44,09,09,1, 11.9,1,1, 7.934, 10509.844, 395.879, 52883.152 25/04/17,13:32:44,10,09,1, 11.9,1,1, 7.934, 10509.849, 395.890, 52883.025 25/04/17,13:32:44,11,09,1, 11.9,1,1, 7.934, 10509.864, 395.903, 52883.184 25/04/17,13:32:44,12,09,1, 11.9,1,1, 7.934, 10509.874, 395.901, 52883.233 25/04/17,13:32:44,13,09,1, 11.9,1,1, 7.934, 10509.867, 395.915, 52883.299 25/04/17,13:32:44,14,09,1, 11.9,1,1, 7.934, 10509.862, 395.891, 52883.279 25/04/17,13:32:44,15,09,1, 11.9,1,1, 7.934, 10509.861, 395.911, 52883.215 25/04/17,13:32:44,16,09,1, 11.9,1,1, 7.934, 10509.870, 395.892, 52883.237 25/04/17,13:32:44,17,09,1, 11.9,1,1, 7.934, 10509.868, 395.918, 52883.212 25/04/17,13:32:44,18,09,1, 11.9,1,1, 7.934, 10509.897, 395.941, 52883.211 25/04/17,13:32:44,19,09,1, 11.9,1,1, 7.934, 10509.882, 395.910, 52883.274 25/04/17,13:32:45,00,09,1, 11.9,1,1, 7.935, 10509.878, 395.910, 52883.274 25/04/17,13:32:45,01,09,1, 11.9,1,1, 7.935, 10509.898, 395.913, 52883.255 25/04/17,13:32:45,02,09,1, 11.9,1,1, 7.935, 10509.922, 395.906, 52883.259 25/04/17,13:32:45,03,09,1, 11.9,1,1, 7.935, 10509.908, 395.923, 52883.267 25/04/17,13:32:45,04,09,1, 11.9,1,1, 7.935, 10509.901, 395.939, 52883.290 25/04/17,13:32:45,05,09,1, 11.9,1,1, 7.935, 10509.910, 395.932, 52883.291 25/04/17,13:32:45,06,09,1, 11.9,1,1, 7.935, 10509.944, 395.929, 52883.266 25/04/17,13:32:45,07,09,1, 11.9,1,1, 7.935, 10509.943, 395.929, 52883.294 25/04/17,13:32:45,08,09,1, 11.9,1,1, 7.935, 10509.949, 395.932, 52883.289 25/04/17,13:32:45,09,09,1, 11.9,1,1, 7.935, 10509.947, 395.930, 52883.332 25/04/17,13:32:45,10,09,1, 11.9,1,1, 7.935, 10509.980, 395.927, 52883.294 25/04/17,13:32:45,11,09,1, 11.9,1,1, 7.935, 10509.956, 395.945, 52883.354 25/04/17,13:32:45,12,09,1, 11.9,1,1, 7.935, 10509.958, 395.919, 52883.193 25/04/17,13:32:45,13,09,1, 11.9,1,1, 7.935, 10509.964, 395.943, 52883.225 25/04/17,13:32:45,14,09,1, 11.9,1,1, 7.935, 10509.960, 395.937, 52883.302 25/04/17,13:32:45,15,09,1, 11.9,1,1, 7.935, 10509.987, 395.942, 52883.229 25/04/17,13:32:45,16,09,1, 11.9,1,1, 7.935, 10509.995, 395.926, 52883.229 25/04/17,13:32:45,17,09,1, 11.9,1,1, 7.935, 10510.024, 395.942, 52883.291 25/04/17,13:32:45,18,09,1, 11.9,1,1, 7.935, 10510.014, 395.950, 52883.280 25/04/17,13:32:45,19,09,1, 11.9,1,1, 7.935, 10510.022, 395.943, 52883.191 25/04/17,13:32:46,00,08,1, 12.0,1,1, 7.934, 10510.020, 395.943, 52883.191 25/04/17,13:32:46,01,08,1, 12.0,1,1, 7.934, 10510.061, 395.942, 52883.274 25/04/17,13:32:46,02,08,1, 12.0,1,1, 7.934, 10510.036, 395.946, 52883.252 25/04/17,13:32:46,03,08,1, 12.0,1,1, 7.934, 10510.060, 395.939, 52883.250 25/04/17,13:32:46,04,08,1, 12.0,1,1, 7.934, 10510.050, 395.958, 52883.209 25/04/17,13:32:46,05,08,1, 12.0,1,1, 7.934, 10510.056, 395.925, 52883.258 25/04/17,13:32:46,06,08,1, 12.0,1,1, 7.934, 10510.040, 395.943, 52883.304 25/04/17,13:32:46,07,08,1, 12.0,1,1, 7.934, 10510.067, 395.949, 52883.244 25/04/17,13:32:46,08,08,1, 12.0,1,1, 7.934, 10510.084, 395.951, 52883.299 25/04/17,13:32:46,09,08,1, 12.0,1,1, 7.934, 10510.077, 395.967, 52883.359 25/04/17,13:32:46,10,08,1, 12.0,1,1, 7.934, 10510.081, 395.949, 52883.227 25/04/17,13:32:46,11,08,1, 12.0,1,1, 7.934, 10510.076, 395.964, 52883.245 25/04/17,13:32:46,12,08,1, 12.0,1,1, 7.934, 10510.080, 395.967, 52883.252 25/04/17,13:32:46,13,08,1, 12.0,1,1, 7.934, 10510.085, 395.986, 52883.282 25/04/17,13:32:46,14,08,1, 12.0,1,1, 7.934, 10510.089, 395.973, 52883.262 25/04/17,13:32:46,15,08,1, 12.0,1,1, 7.934, 10510.119, 395.979, 52883.234 25/04/17,13:32:46,16,08,1, 12.0,1,1, 7.934, 10510.120, 395.990, 52883.259 25/04/17,13:32:46,17,08,1, 12.0,1,1, 7.934, 10510.109, 395.968, 52883.267 25/04/17,13:32:46,18,08,1, 12.0,1,1, 7.934, 10510.119, 395.987, 52883.231 25/04/17,13:32:46,19,08,1, 12.0,1,1, 7.934, 10510.128, 395.979, 52883.212 25/04/17,13:32:47,00,08,1, 11.9,1,1, 7.923, 10510.120, 395.979, 52883.212 25/04/17,13:32:47,01,08,1, 11.9,1,1, 7.923, 10510.120, 395.984, 52883.302 25/04/17,13:32:47,02,08,1, 11.9,1,1, 7.923, 10510.134, 395.988, 52883.330 25/04/17,13:32:47,03,08,1, 11.9,1,1, 7.923, 10510.159, 395.982, 52883.278 25/04/17,13:32:47,04,08,1, 11.9,1,1, 7.923, 10510.166, 395.986, 52883.270 25/04/17,13:32:47,05,08,1, 11.9,1,1, 7.923, 10510.173, 395.981, 52883.325 25/04/17,13:32:47,06,08,1, 11.9,1,1, 7.923, 10510.180, 395.986, 52883.239 25/04/17,13:32:47,07,08,1, 11.9,1,1, 7.923, 10510.171, 395.966, 52883.296 25/04/17,13:32:47,08,08,1, 11.9,1,1, 7.923, 10510.162, 395.965, 52883.233 25/04/17,13:32:47,09,08,1, 11.9,1,1, 7.923, 10510.213, 395.969, 52883.258 25/04/17,13:32:47,10,08,1, 11.9,1,1, 7.923, 10510.202, 395.965, 52883.205 25/04/17,13:32:47,11,08,1, 11.9,1,1, 7.923, 10510.203, 395.989, 52883.232 25/04/17,13:32:47,12,08,1, 11.9,1,1, 7.923, 10510.196, 395.963, 52883.297 25/04/17,13:32:47,13,08,1, 11.9,1,1, 7.923, 10510.227, 395.998, 52883.290 25/04/17,13:32:47,14,08,1, 11.9,1,1, 7.923, 10510.211, 395.987, 52883.218 25/04/17,13:32:47,15,08,1, 11.9,1,1, 7.923, 10510.233, 395.994, 52883.228 25/04/17,13:32:47,16,08,1, 11.9,1,1, 7.923, 10510.220, 396.008, 52883.290 25/04/17,13:32:47,17,08,1, 11.9,1,1, 7.923, 10510.214, 396.000, 52883.193 25/04/17,13:32:47,18,08,1, 11.9,1,1, 7.923, 10510.229, 396.003, 52883.224 25/04/17,13:32:47,19,08,1, 11.9,1,1, 7.923, 10510.247, 395.998, 52883.228 25/04/17,13:32:48,00,10,1, 11.8,1,1, 7.931, 10510.246, 395.998, 52883.228 25/04/17,13:32:48,01,10,1, 11.8,1,1, 7.931, 10510.242, 396.012, 52883.282 25/04/17,13:32:48,02,10,1, 11.8,1,1, 7.931, 10510.232, 396.028, 52883.313 25/04/17,13:32:48,03,10,1, 11.8,1,1, 7.931, 10510.247, 396.007, 52883.203 25/04/17,13:32:48,04,10,1, 11.8,1,1, 7.931, 10510.252, 396.004, 52883.219 25/04/17,13:32:48,05,10,1, 11.8,1,1, 7.931, 10510.266, 395.997, 52883.241 25/04/17,13:32:48,06,10,1, 11.8,1,1, 7.931, 10510.269, 396.027, 52883.310 25/04/17,13:32:48,07,10,1, 11.8,1,1, 7.931, 10510.281, 396.001, 52883.329 25/04/17,13:32:48,08,10,1, 11.8,1,1, 7.931, 10510.289, 396.028, 52883.236 25/04/17,13:32:48,09,10,1, 11.8,1,1, 7.931, 10510.290, 396.039, 52883.286 25/04/17,13:32:48,10,10,1, 11.8,1,1, 7.931, 10510.321, 396.006, 52883.246 25/04/17,13:32:48,11,10,1, 11.8,1,1, 7.931, 10510.298, 396.008, 52883.294 25/04/17,13:32:48,12,10,1, 11.8,1,1, 7.931, 10510.332, 396.006, 52883.268 25/04/17,13:32:48,13,10,1, 11.8,1,1, 7.931, 10510.326, 396.032, 52883.270 25/04/17,13:32:48,14,10,1, 11.8,1,1, 7.931, 10510.319, 396.026, 52883.276 25/04/17,13:32:48,15,10,1, 11.8,1,1, 7.931, 10510.307, 396.028, 52883.244 25/04/17,13:32:48,16,10,1, 11.8,1,1, 7.931, 10510.348, 396.037, 52883.248 25/04/17,13:32:48,17,10,1, 11.8,1,1, 7.931, 10510.341, 396.027, 52883.230 25/04/17,13:32:48,18,10,1, 11.8,1,1, 7.931, 10510.332, 396.035, 52883.228 25/04/17,13:32:48,19,10,1, 11.8,1,1, 7.931, 10510.374, 396.004, 52883.246 25/04/17,13:32:49,00,10,1, 11.9,1,1, 7.927, 10510.371, 396.004, 52883.246 25/04/17,13:32:49,01,10,1, 11.9,1,1, 7.927, 10510.348, 396.030, 52883.271 25/04/17,13:32:49,02,10,1, 11.9,1,1, 7.927, 10510.395, 396.036, 52883.261 25/04/17,13:32:49,03,10,1, 11.9,1,1, 7.927, 10510.382, 396.020, 52883.242 25/04/17,13:32:49,04,10,1, 11.9,1,1, 7.927, 10510.380, 396.016, 52883.300 25/04/17,13:32:49,05,10,1, 11.9,1,1, 7.927, 10510.392, 396.036, 52883.219 25/04/17,13:32:49,06,10,1, 11.9,1,1, 7.927, 10510.407, 396.027, 52883.179 25/04/17,13:32:49,07,10,1, 11.9,1,1, 7.927, 10510.408, 396.053, 52883.361 25/04/17,13:32:49,08,10,1, 11.9,1,1, 7.927, 10510.417, 396.031, 52883.234 25/04/17,13:32:49,09,10,1, 11.9,1,1, 7.927, 10510.400, 396.034, 52883.276 25/04/17,13:32:49,10,10,1, 11.9,1,1, 7.927, 10510.420, 396.043, 52883.204 25/04/17,13:32:49,11,10,1, 11.9,1,1, 7.927, 10510.404, 396.059, 52883.272 25/04/17,13:32:49,12,10,1, 11.9,1,1, 7.927, 10510.434, 396.058, 52883.216 25/04/17,13:32:49,13,10,1, 11.9,1,1, 7.927, 10510.436, 396.030, 52883.259 25/04/17,13:32:49,14,10,1, 11.9,1,1, 7.927, 10510.426, 396.036, 52883.242 25/04/17,13:32:49,15,10,1, 11.9,1,1, 7.927, 10510.439, 396.062, 52883.238 25/04/17,13:32:49,16,10,1, 11.9,1,1, 7.927, 10510.446, 396.071, 52883.279 25/04/17,13:32:49,17,10,1, 11.9,1,1, 7.927, 10510.450, 396.077, 52883.255 25/04/17,13:32:49,18,10,1, 11.9,1,1, 7.927, 10510.476, 396.075, 52883.255 25/04/17,13:32:49,19,10,1, 11.9,1,1, 7.927, 10510.469, 396.067, 52883.297 25/04/17,13:32:50,00,10,1, 12.0,1,1, 7.930, 10510.463, 396.067, 52883.297 25/04/17,13:32:50,01,10,1, 12.0,1,1, 7.930, 10510.485, 396.083, 52883.267 25/04/17,13:32:50,02,10,1, 12.0,1,1, 7.930, 10510.498, 396.075, 52883.201 25/04/17,13:32:50,03,10,1, 12.0,1,1, 7.930, 10510.471, 396.081, 52883.209 25/04/17,13:32:50,04,10,1, 12.0,1,1, 7.930, 10510.499, 396.084, 52883.324 25/04/17,13:32:50,05,10,1, 12.0,1,1, 7.930, 10510.497, 396.101, 52883.207 25/04/17,13:32:50,06,10,1, 12.0,1,1, 7.930, 10510.478, 396.078, 52883.208 25/04/17,13:32:50,07,10,1, 12.0,1,1, 7.930, 10510.519, 396.091, 52883.355 25/04/17,13:32:50,08,10,1, 12.0,1,1, 7.930, 10510.515, 396.067, 52883.299 25/04/17,13:32:50,09,10,1, 12.0,1,1, 7.930, 10510.525, 396.092, 52883.236 25/04/17,13:32:50,10,10,1, 12.0,1,1, 7.930, 10510.494, 396.093, 52883.235 25/04/17,13:32:50,11,10,1, 12.0,1,1, 7.930, 10510.520, 396.107, 52883.286 25/04/17,13:32:50,12,10,1, 12.0,1,1, 7.930, 10510.538, 396.101, 52883.263 25/04/17,13:32:50,13,10,1, 12.0,1,1, 7.930, 10510.540, 396.111, 52883.235 25/04/17,13:32:50,14,10,1, 12.0,1,1, 7.930, 10510.535, 396.134, 52883.197 25/04/17,13:32:50,15,10,1, 12.0,1,1, 7.930, 10510.556, 396.122, 52883.255 25/04/17,13:32:50,16,10,1, 12.0,1,1, 7.930, 10510.559, 396.122, 52883.230 25/04/17,13:32:50,17,10,1, 12.0,1,1, 7.930, 10510.561, 396.138, 52883.241 25/04/17,13:32:50,18,10,1, 12.0,1,1, 7.930, 10510.582, 396.118, 52883.269 25/04/17,13:32:50,19,10,1, 12.0,1,1, 7.930, 10510.581, 396.148, 52883.326 25/04/17,13:32:51,00,08,1, 11.9,1,1, 7.922, 10510.579, 396.148, 52883.326 25/04/17,13:32:51,01,08,1, 11.9,1,1, 7.922, 10510.589, 396.155, 52883.278 25/04/17,13:32:51,02,08,1, 11.9,1,1, 7.922, 10510.599, 396.155, 52883.295 25/04/17,13:32:51,03,08,1, 11.9,1,1, 7.922, 10510.596, 396.159, 52883.268 25/04/17,13:32:51,04,08,1, 11.9,1,1, 7.922, 10510.613, 396.148, 52883.321 25/04/17,13:32:51,05,08,1, 11.9,1,1, 7.922, 10510.603, 396.165, 52883.300 25/04/17,13:32:51,06,08,1, 11.9,1,1, 7.922, 10510.629, 396.180, 52883.248 25/04/17,13:32:51,07,08,1, 11.9,1,1, 7.922, 10510.654, 396.176, 52883.291 25/04/17,13:32:51,08,08,1, 11.9,1,1, 7.922, 10510.612, 396.163, 52883.303 25/04/17,13:32:51,09,08,1, 11.9,1,1, 7.922, 10510.636, 396.187, 52883.286 25/04/17,13:32:51,10,08,1, 11.9,1,1, 7.922, 10510.640, 396.211, 52883.273 25/04/17,13:32:51,11,08,1, 11.9,1,1, 7.922, 10510.641, 396.179, 52883.279 25/04/17,13:32:51,12,08,1, 11.9,1,1, 7.922, 10510.639, 396.201, 52883.279 25/04/17,13:32:51,13,08,1, 11.9,1,1, 7.922, 10510.647, 396.197, 52883.277 25/04/17,13:32:51,14,08,1, 11.9,1,1, 7.922, 10510.654, 396.220, 52883.301 25/04/17,13:32:51,15,08,1, 11.9,1,1, 7.922, 10510.665, 396.218, 52883.268 25/04/17,13:32:51,16,08,1, 11.9,1,1, 7.922, 10510.660, 396.227, 52883.303 25/04/17,13:32:51,17,08,1, 11.9,1,1, 7.922, 10510.674, 396.229, 52883.294 25/04/17,13:32:51,18,08,1, 11.9,1,1, 7.922, 10510.658, 396.228, 52883.321 25/04/17,13:32:51,19,08,1, 11.9,1,1, 7.922, 10510.672, 396.231, 52883.264 25/04/17,13:32:52,00,08,1, 11.9,1,1, 7.933, 10510.671, 396.231, 52883.264 25/04/17,13:32:52,01,08,1, 11.9,1,1, 7.933, 10510.710, 396.251, 52883.248 25/04/17,13:32:52,02,08,1, 11.9,1,1, 7.933, 10510.683, 396.257, 52883.276 25/04/17,13:32:52,03,08,1, 11.9,1,1, 7.933, 10510.709, 396.253, 52883.239 25/04/17,13:32:52,04,08,1, 11.9,1,1, 7.933, 10510.723, 396.261, 52883.279 25/04/17,13:32:52,05,08,1, 11.9,1,1, 7.933, 10510.713, 396.286, 52883.324 25/04/17,13:32:52,06,08,1, 11.9,1,1, 7.933, 10510.699, 396.285, 52883.272 25/04/17,13:32:52,07,08,1, 11.9,1,1, 7.933, 10510.744, 396.281, 52883.144 25/04/17,13:32:52,08,08,1, 11.9,1,1, 7.933, 10510.738, 396.314, 52883.314 25/04/17,13:32:52,09,08,1, 11.9,1,1, 7.933, 10510.728, 396.289, 52883.340 25/04/17,13:32:52,10,08,1, 11.9,1,1, 7.933, 10510.754, 396.298, 52883.364 25/04/17,13:32:52,11,08,1, 11.9,1,1, 7.933, 10510.772, 396.273, 52883.360 25/04/17,13:32:52,12,08,1, 11.9,1,1, 7.933, 10510.750, 396.320, 52883.308 25/04/17,13:32:52,13,08,1, 11.9,1,1, 7.933, 10510.768, 396.331, 52883.339 25/04/17,13:32:52,14,08,1, 11.9,1,1, 7.933, 10510.786, 396.341, 52883.325 25/04/17,13:32:52,15,08,1, 11.9,1,1, 7.933, 10510.759, 396.352, 52883.325 25/04/17,13:32:52,16,08,1, 11.9,1,1, 7.933, 10510.776, 396.338, 52883.268 25/04/17,13:32:52,17,08,1, 11.9,1,1, 7.933, 10510.766, 396.357, 52883.324 25/04/17,13:32:52,18,08,1, 11.9,1,1, 7.933, 10510.810, 396.358, 52883.406 25/04/17,13:32:52,19,08,1, 11.9,1,1, 7.933, 10510.789, 396.365, 52883.335 25/04/17,13:32:53,00,08,1, 12.0,1,1, 7.930, 10510.788, 396.365, 52883.335 25/04/17,13:32:53,01,08,1, 12.0,1,1, 7.930, 10510.791, 396.375, 52883.311 25/04/17,13:32:53,02,08,1, 12.0,1,1, 7.930, 10510.807, 396.357, 52883.313 25/04/17,13:32:53,03,08,1, 12.0,1,1, 7.930, 10510.829, 396.394, 52883.328 25/04/17,13:32:53,04,08,1, 12.0,1,1, 7.930, 10510.806, 396.406, 52883.324 25/04/17,13:32:53,05,08,1, 12.0,1,1, 7.930, 10510.824, 396.386, 52883.301 25/04/17,13:32:53,06,08,1, 12.0,1,1, 7.930, 10510.803, 396.416, 52883.386 25/04/17,13:32:53,07,08,1, 12.0,1,1, 7.930, 10510.859, 396.425, 52883.350 25/04/17,13:32:53,08,08,1, 12.0,1,1, 7.930, 10510.850, 396.421, 52883.304 25/04/17,13:32:53,09,08,1, 12.0,1,1, 7.930, 10510.846, 396.432, 52883.347 25/04/17,13:32:53,10,08,1, 12.0,1,1, 7.930, 10510.856, 396.459, 52883.398 25/04/17,13:32:53,11,08,1, 12.0,1,1, 7.930, 10510.859, 396.450, 52883.344 25/04/17,13:32:53,12,08,1, 12.0,1,1, 7.930, 10510.863, 396.459, 52883.312 25/04/17,13:32:53,13,08,1, 12.0,1,1, 7.930, 10510.854, 396.471, 52883.395 25/04/17,13:32:53,14,08,1, 12.0,1,1, 7.930, 10510.860, 396.479, 52883.355 25/04/17,13:32:53,15,08,1, 12.0,1,1, 7.930, 10510.863, 396.467, 52883.325 25/04/17,13:32:53,16,08,1, 12.0,1,1, 7.930, 10510.856, 396.485, 52883.382 25/04/17,13:32:53,17,08,1, 12.0,1,1, 7.930, 10510.875, 396.488, 52883.325 25/04/17,13:32:53,18,08,1, 12.0,1,1, 7.930, 10510.870, 396.501, 52883.388 25/04/17,13:32:53,19,08,1, 12.0,1,1, 7.930, 10510.887, 396.518, 52883.434 25/04/17,13:32:54,00,08,1, 11.9,1,1, 7.923, 10510.880, 396.518, 52883.434 25/04/17,13:32:54,01,08,1, 11.9,1,1, 7.923, 10510.889, 396.529, 52883.421 25/04/17,13:32:54,02,08,1, 11.9,1,1, 7.923, 10510.904, 396.515, 52883.384 25/04/17,13:32:54,03,08,1, 11.9,1,1, 7.923, 10510.921, 396.550, 52883.366 25/04/17,13:32:54,04,08,1, 11.9,1,1, 7.923, 10510.938, 396.516, 52883.378 25/04/17,13:32:54,05,08,1, 11.9,1,1, 7.923, 10510.934, 396.518, 52883.386 25/04/17,13:32:54,06,08,1, 11.9,1,1, 7.923, 10510.936, 396.549, 52883.397 25/04/17,13:32:54,07,08,1, 11.9,1,1, 7.923, 10510.915, 396.566, 52883.370 25/04/17,13:32:54,08,08,1, 11.9,1,1, 7.923, 10510.912, 396.566, 52883.363 25/04/17,13:32:54,09,08,1, 11.9,1,1, 7.923, 10510.944, 396.561, 52883.410 25/04/17,13:32:54,10,08,1, 11.9,1,1, 7.923, 10510.938, 396.571, 52883.399 25/04/17,13:32:54,11,08,1, 11.9,1,1, 7.923, 10510.940, 396.591, 52883.383 25/04/17,13:32:54,12,08,1, 11.9,1,1, 7.923, 10510.943, 396.597, 52883.392 25/04/17,13:32:54,13,08,1, 11.9,1,1, 7.923, 10510.955, 396.605, 52883.403 25/04/17,13:32:54,14,08,1, 11.9,1,1, 7.923, 10510.935, 396.610, 52883.458 25/04/17,13:32:54,15,08,1, 11.9,1,1, 7.923, 10510.937, 396.632, 52883.453 25/04/17,13:32:54,16,08,1, 11.9,1,1, 7.923, 10510.949, 396.631, 52883.501 25/04/17,13:32:54,17,08,1, 11.9,1,1, 7.923, 10510.948, 396.626, 52883.449 25/04/17,13:32:54,18,08,1, 11.9,1,1, 7.923, 10510.970, 396.651, 52883.449 25/04/17,13:32:54,19,08,1, 11.9,1,1, 7.923, 10510.981, 396.655, 52883.461 25/04/17,13:32:55,00,09,1, 11.9,1,1, 7.939, 10510.980, 396.655, 52883.461 25/04/17,13:32:55,01,09,1, 11.9,1,1, 7.939, 10510.992, 396.651, 52883.488 25/04/17,13:32:55,02,09,1, 11.9,1,1, 7.939, 10511.003, 396.669, 52883.391 25/04/17,13:32:55,03,09,1, 11.9,1,1, 7.939, 10511.000, 396.671, 52883.388 25/04/17,13:32:55,04,09,1, 11.9,1,1, 7.939, 10511.008, 396.681, 52883.407 25/04/17,13:32:55,05,09,1, 11.9,1,1, 7.939, 10511.003, 396.697, 52883.444 25/04/17,13:32:55,06,09,1, 11.9,1,1, 7.939, 10511.029, 396.697, 52883.482 25/04/17,13:32:55,07,09,1, 11.9,1,1, 7.939, 10511.017, 396.709, 52883.447 25/04/17,13:32:55,08,09,1, 11.9,1,1, 7.939, 10511.055, 396.713, 52883.387 25/04/17,13:32:55,09,09,1, 11.9,1,1, 7.939, 10511.016, 396.711, 52883.462 25/04/17,13:32:55,10,09,1, 11.9,1,1, 7.939, 10511.027, 396.720, 52883.420 25/04/17,13:32:55,11,09,1, 11.9,1,1, 7.939, 10511.026, 396.734, 52883.483 25/04/17,13:32:55,12,09,1, 11.9,1,1, 7.939, 10511.051, 396.740, 52883.489 25/04/17,13:32:55,13,09,1, 11.9,1,1, 7.939, 10511.045, 396.749, 52883.412 25/04/17,13:32:55,14,09,1, 11.9,1,1, 7.939, 10511.067, 396.745, 52883.403 25/04/17,13:32:55,15,09,1, 11.9,1,1, 7.939, 10511.046, 396.791, 52883.493 25/04/17,13:32:55,16,09,1, 11.9,1,1, 7.939, 10511.066, 396.766, 52883.397 25/04/17,13:32:55,17,09,1, 11.9,1,1, 7.939, 10511.037, 396.796, 52883.620 25/04/17,13:32:55,18,09,1, 11.9,1,1, 7.939, 10511.062, 396.762, 52883.472 25/04/17,13:32:55,19,09,1, 11.9,1,1, 7.939, 10511.072, 396.770, 52883.393 25/04/17,13:32:56,00,10,1, 11.9,1,1, 7.931, 10511.072, 396.770, 52883.393 25/04/17,13:32:56,01,10,1, 11.9,1,1, 7.931, 10511.059, 396.796, 52883.443 25/04/17,13:32:56,02,10,1, 11.9,1,1, 7.931, 10511.084, 396.790, 52883.358 25/04/17,13:32:56,03,10,1, 11.9,1,1, 7.931, 10511.061, 396.822, 52883.390 25/04/17,13:32:56,04,10,1, 11.9,1,1, 7.931, 10511.085, 396.819, 52883.453 25/04/17,13:32:56,05,10,1, 11.9,1,1, 7.931, 10511.080, 396.792, 52883.509 25/04/17,13:32:56,06,10,1, 11.9,1,1, 7.931, 10511.114, 396.809, 52883.473 25/04/17,13:32:56,07,10,1, 11.9,1,1, 7.931, 10511.110, 396.825, 52883.401 25/04/17,13:32:56,08,10,1, 11.9,1,1, 7.931, 10511.121, 396.835, 52883.410 25/04/17,13:32:56,09,10,1, 11.9,1,1, 7.931, 10511.121, 396.830, 52883.500 25/04/17,13:32:56,10,10,1, 11.9,1,1, 7.931, 10511.142, 396.865, 52883.440 25/04/17,13:32:56,11,10,1, 11.9,1,1, 7.931, 10511.112, 396.839, 52883.499 25/04/17,13:32:56,12,10,1, 11.9,1,1, 7.931, 10511.143, 396.862, 52883.441 25/04/17,13:32:56,13,10,1, 11.9,1,1, 7.931, 10511.121, 396.847, 52883.510 25/04/17,13:32:56,14,10,1, 11.9,1,1, 7.931, 10511.125, 396.860, 52883.519 25/04/17,13:32:56,15,10,1, 11.9,1,1, 7.931, 10511.128, 396.880, 52883.478 25/04/17,13:32:56,16,10,1, 11.9,1,1, 7.931, 10511.130, 396.881, 52883.537 25/04/17,13:32:56,17,10,1, 11.9,1,1, 7.931, 10511.162, 396.886, 52883.465 25/04/17,13:32:56,18,10,1, 11.9,1,1, 7.931, 10511.148, 396.902, 52883.578 25/04/17,13:32:56,19,10,1, 11.9,1,1, 7.931, 10511.170, 396.893, 52883.494 25/04/17,13:32:57,00,10,1, 11.9,1,1, 7.931, 10511.163, 396.893, 52883.494 25/04/17,13:32:57,01,10,1, 11.9,1,1, 7.931, 10511.164, 396.911, 52883.502 25/04/17,13:32:57,02,10,1, 11.9,1,1, 7.931, 10511.155, 396.922, 52883.512 25/04/17,13:32:57,03,10,1, 11.9,1,1, 7.931, 10511.134, 396.938, 52883.542 25/04/17,13:32:57,04,10,1, 11.9,1,1, 7.931, 10511.173, 396.944, 52883.624 25/04/17,13:32:57,05,10,1, 11.9,1,1, 7.931, 10511.169, 396.915, 52883.539 25/04/17,13:32:57,06,10,1, 11.9,1,1, 7.931, 10511.191, 396.959, 52883.581 25/04/17,13:32:57,07,10,1, 11.9,1,1, 7.931, 10511.188, 396.942, 52883.588 25/04/17,13:32:57,08,10,1, 11.9,1,1, 7.931, 10511.165, 396.975, 52883.624 25/04/17,13:32:57,09,10,1, 11.9,1,1, 7.931, 10511.180, 396.974, 52883.559 25/04/17,13:32:57,10,10,1, 11.9,1,1, 7.931, 10511.211, 396.943, 52883.569 25/04/17,13:32:57,11,10,1, 11.9,1,1, 7.931, 10511.207, 396.969, 52883.536 25/04/17,13:32:57,12,10,1, 11.9,1,1, 7.931, 10511.213, 396.984, 52883.559 25/04/17,13:32:57,13,10,1, 11.9,1,1, 7.931, 10511.234, 396.967, 52883.628 25/04/17,13:32:57,14,10,1, 11.9,1,1, 7.931, 10511.255, 396.982, 52883.562 25/04/17,13:32:57,15,10,1, 11.9,1,1, 7.931, 10511.225, 396.994, 52883.602 25/04/17,13:32:57,16,10,1, 11.9,1,1, 7.931, 10511.244, 397.006, 52883.613 25/04/17,13:32:57,17,10,1, 11.9,1,1, 7.931, 10511.240, 397.036, 52883.557 25/04/17,13:32:57,18,10,1, 11.9,1,1, 7.931, 10511.244, 397.028, 52883.573 25/04/17,13:32:57,19,10,1, 11.9,1,1, 7.931, 10511.238, 397.035, 52883.623 25/04/17,13:32:58,00,10,1, 11.9,1,1, 7.930, 10511.230, 397.035, 52883.623 25/04/17,13:32:58,01,10,1, 11.9,1,1, 7.930, 10511.246, 397.027, 52883.631 25/04/17,13:32:58,02,10,1, 11.9,1,1, 7.930, 10511.257, 397.051, 52883.602 25/04/17,13:32:58,03,10,1, 11.9,1,1, 7.930, 10511.265, 397.048, 52883.658 25/04/17,13:32:58,04,10,1, 11.9,1,1, 7.930, 10511.267, 397.041, 52883.529 25/04/17,13:32:58,05,10,1, 11.9,1,1, 7.930, 10511.283, 397.070, 52883.659 25/04/17,13:32:58,06,10,1, 11.9,1,1, 7.930, 10511.271, 397.053, 52883.596 25/04/17,13:32:58,07,10,1, 11.9,1,1, 7.930, 10511.267, 397.062, 52883.614 25/04/17,13:32:58,08,10,1, 11.9,1,1, 7.930, 10511.255, 397.054, 52883.586 25/04/17,13:32:58,09,10,1, 11.9,1,1, 7.930, 10511.269, 397.052, 52883.620 25/04/17,13:32:58,10,10,1, 11.9,1,1, 7.930, 10511.284, 397.071, 52883.578 25/04/17,13:32:58,11,10,1, 11.9,1,1, 7.930, 10511.312, 397.062, 52883.585 25/04/17,13:32:58,12,10,1, 11.9,1,1, 7.930, 10511.282, 397.065, 52883.509 25/04/17,13:32:58,13,10,1, 11.9,1,1, 7.930, 10511.283, 397.095, 52883.542 25/04/17,13:32:58,14,10,1, 11.9,1,1, 7.930, 10511.326, 397.080, 52883.621 25/04/17,13:32:58,15,10,1, 11.9,1,1, 7.930, 10511.313, 397.082, 52883.615 25/04/17,13:32:58,16,10,1, 11.9,1,1, 7.930, 10511.325, 397.071, 52883.614 25/04/17,13:32:58,17,10,1, 11.9,1,1, 7.930, 10511.324, 397.088, 52883.600 25/04/17,13:32:58,18,10,1, 11.9,1,1, 7.930, 10511.288, 397.127, 52883.644 25/04/17,13:32:58,19,10,1, 11.9,1,1, 7.930, 10511.308, 397.110, 52883.619 25/04/17,13:32:59,00,09,1, 11.8,1,1, 7.931, 10511.305, 397.110, 52883.619 25/04/17,13:32:59,01,09,1, 11.8,1,1, 7.931, 10511.339, 397.108, 52883.609 25/04/17,13:32:59,02,09,1, 11.8,1,1, 7.931, 10511.339, 397.143, 52883.641 25/04/17,13:32:59,03,09,1, 11.8,1,1, 7.931, 10511.336, 397.142, 52883.565 25/04/17,13:32:59,04,09,1, 11.8,1,1, 7.931, 10511.305, 397.146, 52883.628 25/04/17,13:32:59,05,09,1, 11.8,1,1, 7.931, 10511.373, 397.145, 52883.634 25/04/17,13:32:59,06,09,1, 11.8,1,1, 7.931, 10511.365, 397.139, 52883.617 25/04/17,13:32:59,07,09,1, 11.8,1,1, 7.931, 10511.349, 397.159, 52883.667 25/04/17,13:32:59,08,09,1, 11.8,1,1, 7.931, 10511.385, 397.151, 52883.646 25/04/17,13:32:59,09,09,1, 11.8,1,1, 7.931, 10511.360, 397.150, 52883.623 25/04/17,13:32:59,10,09,1, 11.8,1,1, 7.931, 10511.366, 397.178, 52883.607 25/04/17,13:32:59,11,09,1, 11.8,1,1, 7.931, 10511.364, 397.169, 52883.561 25/04/17,13:32:59,12,09,1, 11.8,1,1, 7.931, 10511.394, 397.186, 52883.596 25/04/17,13:32:59,13,09,1, 11.8,1,1, 7.931, 10511.388, 397.170, 52883.599 25/04/17,13:32:59,14,09,1, 11.8,1,1, 7.931, 10511.394, 397.170, 52883.558 25/04/17,13:32:59,15,09,1, 11.8,1,1, 7.931, 10511.402, 397.175, 52883.598 25/04/17,13:32:59,16,09,1, 11.8,1,1, 7.931, 10511.384, 397.211, 52883.680 25/04/17,13:32:59,17,09,1, 11.8,1,1, 7.931, 10511.388, 397.210, 52883.586 25/04/17,13:32:59,18,09,1, 11.8,1,1, 7.931, 10511.386, 397.200, 52883.608 25/04/17,13:32:59,19,09,1, 11.8,1,1, 7.931, 10511.421, 397.201, 52883.654 25/04/17,13:33:00,00,09,1, 11.9,1,1, 7.926, 10511.414, 397.201, 52883.654 25/04/17,13:33:00,01,09,1, 11.9,1,1, 7.926, 10511.405, 397.219, 52883.693 25/04/17,13:33:00,02,09,1, 11.9,1,1, 7.926, 10511.441, 397.222, 52883.580 25/04/17,13:33:00,03,09,1, 11.9,1,1, 7.926, 10511.426, 397.202, 52883.574 25/04/17,13:33:00,04,09,1, 11.9,1,1, 7.926, 10511.427, 397.233, 52883.532 25/04/17,13:33:00,05,09,1, 11.9,1,1, 7.926, 10511.417, 397.232, 52883.551 25/04/17,13:33:00,06,09,1, 11.9,1,1, 7.926, 10511.417, 397.242, 52883.554 25/04/17,13:33:00,07,09,1, 11.9,1,1, 7.926, 10511.413, 397.256, 52883.550 25/04/17,13:33:00,08,09,1, 11.9,1,1, 7.926, 10511.427, 397.250, 52883.619 25/04/17,13:33:00,09,09,1, 11.9,1,1, 7.926, 10511.425, 397.233, 52883.559 25/04/17,13:33:00,10,09,1, 11.9,1,1, 7.926, 10511.431, 397.261, 52883.554 25/04/17,13:33:00,11,09,1, 11.9,1,1, 7.926, 10511.450, 397.254, 52883.626 25/04/17,13:33:00,12,09,1, 11.9,1,1, 7.926, 10511.447, 397.254, 52883.695 25/04/17,13:33:00,13,09,1, 11.9,1,1, 7.926, 10511.446, 397.257, 52883.546 25/04/17,13:33:00,14,09,1, 11.9,1,1, 7.926, 10511.454, 397.257, 52883.565 25/04/17,13:33:00,15,09,1, 11.9,1,1, 7.926, 10511.434, 397.283, 52883.574 25/04/17,13:33:00,16,09,1, 11.9,1,1, 7.926, 10511.477, 397.288, 52883.657 25/04/17,13:33:00,17,09,1, 11.9,1,1, 7.926, 10511.464, 397.281, 52883.614 25/04/17,13:33:00,18,09,1, 11.9,1,1, 7.926, 10511.478, 397.285, 52883.594 25/04/17,13:33:00,19,09,1, 11.9,1,1, 7.926, 10511.512, 397.275, 52883.603 25/04/17,13:33:01,00,10,1, 11.8,1,1, 7.932, 10511.506, 397.275, 52883.603 25/04/17,13:33:01,01,10,1, 11.8,1,1, 7.932, 10511.443, 397.291, 52883.728 25/04/17,13:33:01,02,10,1, 11.8,1,1, 7.932, 10511.498, 397.294, 52883.604 25/04/17,13:33:01,03,10,1, 11.8,1,1, 7.932, 10511.500, 397.326, 52883.653 25/04/17,13:33:01,04,10,1, 11.8,1,1, 7.932, 10511.517, 397.304, 52883.637 25/04/17,13:33:01,05,10,1, 11.8,1,1, 7.932, 10511.503, 397.321, 52883.679 25/04/17,13:33:01,06,10,1, 11.8,1,1, 7.932, 10511.498, 397.323, 52883.613 25/04/17,13:33:01,07,10,1, 11.8,1,1, 7.932, 10511.491, 397.300, 52883.683 25/04/17,13:33:01,08,10,1, 11.8,1,1, 7.932, 10511.511, 397.357, 52883.690 25/04/17,13:33:01,09,10,1, 11.8,1,1, 7.932, 10511.534, 397.342, 52883.649 25/04/17,13:33:01,10,10,1, 11.8,1,1, 7.932, 10511.495, 397.326, 52883.601 25/04/17,13:33:01,11,10,1, 11.8,1,1, 7.932, 10511.492, 397.323, 52883.635 25/04/17,13:33:01,12,10,1, 11.8,1,1, 7.932, 10511.525, 397.340, 52883.613 25/04/17,13:33:01,13,10,1, 11.8,1,1, 7.932, 10511.534, 397.372, 52883.631 25/04/17,13:33:01,14,10,1, 11.8,1,1, 7.932, 10511.552, 397.369, 52883.666 25/04/17,13:33:01,15,10,1, 11.8,1,1, 7.932, 10511.544, 397.345, 52883.601 25/04/17,13:33:01,16,10,1, 11.8,1,1, 7.932, 10511.567, 397.366, 52883.556 25/04/17,13:33:01,17,10,1, 11.8,1,1, 7.932, 10511.566, 397.354, 52883.536 25/04/17,13:33:01,18,10,1, 11.8,1,1, 7.932, 10511.575, 397.361, 52883.623 25/04/17,13:33:01,19,10,1, 11.8,1,1, 7.932, 10511.602, 397.361, 52883.625 25/04/17,13:33:02,00,10,1, 11.9,1,1, 7.925, 10511.597, 397.361, 52883.625 25/04/17,13:33:02,01,10,1, 11.9,1,1, 7.925, 10511.582, 397.400, 52883.614 25/04/17,13:33:02,02,10,1, 11.9,1,1, 7.925, 10511.570, 397.380, 52883.653 25/04/17,13:33:02,03,10,1, 11.9,1,1, 7.925, 10511.571, 397.384, 52883.628 25/04/17,13:33:02,04,10,1, 11.9,1,1, 7.925, 10511.601, 397.394, 52883.631 25/04/17,13:33:02,05,10,1, 11.9,1,1, 7.925, 10511.597, 397.396, 52883.673 25/04/17,13:33:02,06,10,1, 11.9,1,1, 7.925, 10511.613, 397.411, 52883.661 25/04/17,13:33:02,07,10,1, 11.9,1,1, 7.925, 10511.608, 397.400, 52883.635 25/04/17,13:33:02,08,10,1, 11.9,1,1, 7.925, 10511.609, 397.432, 52883.640 25/04/17,13:33:02,09,10,1, 11.9,1,1, 7.925, 10511.607, 397.414, 52883.687 25/04/17,13:33:02,10,10,1, 11.9,1,1, 7.925, 10511.616, 397.431, 52883.701 25/04/17,13:33:02,11,10,1, 11.9,1,1, 7.925, 10511.623, 397.401, 52883.641 25/04/17,13:33:02,12,10,1, 11.9,1,1, 7.925, 10511.628, 397.409, 52883.647 25/04/17,13:33:02,13,10,1, 11.9,1,1, 7.925, 10511.642, 397.434, 52883.703 25/04/17,13:33:02,14,10,1, 11.9,1,1, 7.925, 10511.629, 397.424, 52883.667 25/04/17,13:33:02,15,10,1, 11.9,1,1, 7.925, 10511.632, 397.456, 52883.641 25/04/17,13:33:02,16,10,1, 11.9,1,1, 7.925, 10511.649, 397.419, 52883.635 25/04/17,13:33:02,17,10,1, 11.9,1,1, 7.925, 10511.661, 397.445, 52883.721 25/04/17,13:33:02,18,10,1, 11.9,1,1, 7.925, 10511.629, 397.450, 52883.674 25/04/17,13:33:02,19,10,1, 11.9,1,1, 7.925, 10511.616, 397.457, 52883.714 25/04/17,13:33:03,00,10,1, 11.9,1,1, 7.932, 10511.614, 397.457, 52883.714 25/04/17,13:33:03,01,10,1, 11.9,1,1, 7.932, 10511.642, 397.446, 52883.682 25/04/17,13:33:03,02,10,1, 11.9,1,1, 7.932, 10511.656, 397.465, 52883.671 25/04/17,13:33:03,03,10,1, 11.9,1,1, 7.932, 10511.661, 397.452, 52883.655 25/04/17,13:33:03,04,10,1, 11.9,1,1, 7.932, 10511.670, 397.474, 52883.676 25/04/17,13:33:03,05,10,1, 11.9,1,1, 7.932, 10511.662, 397.477, 52883.680 25/04/17,13:33:03,06,10,1, 11.9,1,1, 7.932, 10511.655, 397.461, 52883.658 25/04/17,13:33:03,07,10,1, 11.9,1,1, 7.932, 10511.688, 397.467, 52883.627 25/04/17,13:33:03,08,10,1, 11.9,1,1, 7.932, 10511.682, 397.498, 52883.640 25/04/17,13:33:03,09,10,1, 11.9,1,1, 7.932, 10511.679, 397.498, 52883.699 25/04/17,13:33:03,10,10,1, 11.9,1,1, 7.932, 10511.691, 397.506, 52883.673 25/04/17,13:33:03,11,10,1, 11.9,1,1, 7.932, 10511.690, 397.486, 52883.645 25/04/17,13:33:03,12,10,1, 11.9,1,1, 7.932, 10511.697, 397.485, 52883.664 25/04/17,13:33:03,13,10,1, 11.9,1,1, 7.932, 10511.693, 397.501, 52883.670 25/04/17,13:33:03,14,10,1, 11.9,1,1, 7.932, 10511.691, 397.502, 52883.713 25/04/17,13:33:03,15,10,1, 11.9,1,1, 7.932, 10511.693, 397.504, 52883.643 25/04/17,13:33:03,16,10,1, 11.9,1,1, 7.932, 10511.696, 397.495, 52883.665 25/04/17,13:33:03,17,10,1, 11.9,1,1, 7.932, 10511.708, 397.496, 52883.707 25/04/17,13:33:03,18,10,1, 11.9,1,1, 7.932, 10511.696, 397.516, 52883.703 25/04/17,13:33:03,19,10,1, 11.9,1,1, 7.932, 10511.705, 397.517, 52883.625 25/04/17,13:33:04,00,08,1, 12.0,1,1, 7.930, 10511.698, 397.517, 52883.625 25/04/17,13:33:04,01,08,1, 12.0,1,1, 7.930, 10511.716, 397.519, 52883.688 25/04/17,13:33:04,02,08,1, 12.0,1,1, 7.930, 10511.734, 397.554, 52883.780 25/04/17,13:33:04,03,08,1, 12.0,1,1, 7.930, 10511.746, 397.557, 52883.686 25/04/17,13:33:04,04,08,1, 12.0,1,1, 7.930, 10511.751, 397.542, 52883.635 25/04/17,13:33:04,05,08,1, 12.0,1,1, 7.930, 10511.739, 397.560, 52883.630 25/04/17,13:33:04,06,08,1, 12.0,1,1, 7.930, 10511.725, 397.561, 52883.656 25/04/17,13:33:04,07,08,1, 12.0,1,1, 7.930, 10511.742, 397.573, 52883.746 25/04/17,13:33:04,08,08,1, 12.0,1,1, 7.930, 10511.745, 397.546, 52883.674 25/04/17,13:33:04,09,08,1, 12.0,1,1, 7.930, 10511.757, 397.560, 52883.630 25/04/17,13:33:04,10,08,1, 12.0,1,1, 7.930, 10511.770, 397.560, 52883.694 25/04/17,13:33:04,11,08,1, 12.0,1,1, 7.930, 10511.786, 397.579, 52883.644 25/04/17,13:33:04,12,08,1, 12.0,1,1, 7.930, 10511.776, 397.557, 52883.684 25/04/17,13:33:04,13,08,1, 12.0,1,1, 7.930, 10511.774, 397.560, 52883.719 25/04/17,13:33:04,14,08,1, 12.0,1,1, 7.930, 10511.771, 397.592, 52883.698 25/04/17,13:33:04,15,08,1, 12.0,1,1, 7.930, 10511.783, 397.586, 52883.735 25/04/17,13:33:04,16,08,1, 12.0,1,1, 7.930, 10511.787, 397.571, 52883.670 25/04/17,13:33:04,17,08,1, 12.0,1,1, 7.930, 10511.778, 397.579, 52883.719 25/04/17,13:33:04,18,08,1, 12.0,1,1, 7.930, 10511.793, 397.598, 52883.746 25/04/17,13:33:04,19,08,1, 12.0,1,1, 7.930, 10511.809, 397.612, 52883.662 25/04/17,13:33:05,00,08,1, 11.9,1,1, 7.926, 10511.806, 397.612, 52883.662 25/04/17,13:33:05,01,08,1, 11.9,1,1, 7.926, 10511.791, 397.621, 52883.679 25/04/17,13:33:05,02,08,1, 11.9,1,1, 7.926, 10511.807, 397.590, 52883.690 25/04/17,13:33:05,03,08,1, 11.9,1,1, 7.926, 10511.822, 397.625, 52883.735 25/04/17,13:33:05,04,08,1, 11.9,1,1, 7.926, 10511.800, 397.621, 52883.674 25/04/17,13:33:05,05,08,1, 11.9,1,1, 7.926, 10511.807, 397.620, 52883.666 25/04/17,13:33:05,06,08,1, 11.9,1,1, 7.926, 10511.833, 397.602, 52883.746 25/04/17,13:33:05,07,08,1, 11.9,1,1, 7.926, 10511.846, 397.612, 52883.637 25/04/17,13:33:05,08,08,1, 11.9,1,1, 7.926, 10511.847, 397.613, 52883.699 25/04/17,13:33:05,09,08,1, 11.9,1,1, 7.926, 10511.830, 397.633, 52883.637 25/04/17,13:33:05,10,08,1, 11.9,1,1, 7.926, 10511.832, 397.628, 52883.684 25/04/17,13:33:05,11,08,1, 11.9,1,1, 7.926, 10511.805, 397.629, 52883.680 25/04/17,13:33:05,12,08,1, 11.9,1,1, 7.926, 10511.821, 397.649, 52883.730 25/04/17,13:33:05,13,08,1, 11.9,1,1, 7.926, 10511.845, 397.634, 52883.688 25/04/17,13:33:05,14,08,1, 11.9,1,1, 7.926, 10511.873, 397.647, 52883.708 25/04/17,13:33:05,15,08,1, 11.9,1,1, 7.926, 10511.877, 397.628, 52883.688 25/04/17,13:33:05,16,08,1, 11.9,1,1, 7.926, 10511.859, 397.630, 52883.712 25/04/17,13:33:05,17,08,1, 11.9,1,1, 7.926, 10511.873, 397.636, 52883.734 25/04/17,13:33:05,18,08,1, 11.9,1,1, 7.926, 10511.849, 397.635, 52883.695 25/04/17,13:33:05,19,08,1, 11.9,1,1, 7.926, 10511.872, 397.636, 52883.737 25/04/17,13:33:06,00,08,1, 11.9,1,1, 7.929, 10511.864, 397.636, 52883.737 25/04/17,13:33:06,01,08,1, 11.9,1,1, 7.929, 10511.896, 397.640, 52883.606 25/04/17,13:33:06,02,08,1, 11.9,1,1, 7.929, 10511.921, 397.630, 52883.508 25/04/17,13:33:06,03,08,1, 11.9,1,1, 7.929, 10511.939, 397.642, 52883.597 25/04/17,13:33:06,04,08,1, 11.9,1,1, 7.929, 10511.883, 397.660, 52883.645 25/04/17,13:33:06,05,08,1, 11.9,1,1, 7.929, 10511.871, 397.665, 52883.712 25/04/17,13:33:06,06,08,1, 11.9,1,1, 7.929, 10511.872, 397.649, 52883.657 25/04/17,13:33:06,07,08,1, 11.9,1,1, 7.929, 10511.887, 397.648, 52883.740 25/04/17,13:33:06,08,08,1, 11.9,1,1, 7.929, 10511.885, 397.661, 52883.728 25/04/17,13:33:06,09,08,1, 11.9,1,1, 7.929, 10511.892, 397.656, 52883.726 25/04/17,13:33:06,10,08,1, 11.9,1,1, 7.929, 10511.904, 397.667, 52883.727 25/04/17,13:33:06,11,08,1, 11.9,1,1, 7.929, 10511.900, 397.649, 52883.677 25/04/17,13:33:06,12,08,1, 11.9,1,1, 7.929, 10511.913, 397.649, 52883.713 25/04/17,13:33:06,13,08,1, 11.9,1,1, 7.929, 10511.912, 397.667, 52883.667 25/04/17,13:33:06,14,08,1, 11.9,1,1, 7.929, 10511.903, 397.659, 52883.625 25/04/17,13:33:06,15,08,1, 11.9,1,1, 7.929, 10511.892, 397.662, 52883.687 25/04/17,13:33:06,16,08,1, 11.9,1,1, 7.929, 10511.918, 397.679, 52883.706 25/04/17,13:33:06,17,08,1, 11.9,1,1, 7.929, 10511.935, 397.693, 52883.738 25/04/17,13:33:06,18,08,1, 11.9,1,1, 7.929, 10511.919, 397.675, 52883.709 25/04/17,13:33:06,19,08,1, 11.9,1,1, 7.929, 10511.922, 397.711, 52883.703 25/04/17,13:33:07,00,09,1, 11.9,1,1, 7.933, 10511.914, 397.711, 52883.703 25/04/17,13:33:07,01,09,1, 11.9,1,1, 7.933, 10511.928, 397.664, 52883.742 25/04/17,13:33:07,02,09,1, 11.9,1,1, 7.933, 10511.964, 397.666, 52883.692 25/04/17,13:33:07,03,09,1, 11.9,1,1, 7.933, 10511.942, 397.687, 52883.686 25/04/17,13:33:07,04,09,1, 11.9,1,1, 7.933, 10511.947, 397.680, 52883.726 25/04/17,13:33:07,05,09,1, 11.9,1,1, 7.933, 10511.957, 397.707, 52883.716 25/04/17,13:33:07,06,09,1, 11.9,1,1, 7.933, 10511.955, 397.687, 52883.778 25/04/17,13:33:07,07,09,1, 11.9,1,1, 7.933, 10511.964, 397.697, 52883.743 25/04/17,13:33:07,08,09,1, 11.9,1,1, 7.933, 10511.966, 397.698, 52883.673 25/04/17,13:33:07,09,09,1, 11.9,1,1, 7.933, 10511.975, 397.708, 52883.665 25/04/17,13:33:07,10,09,1, 11.9,1,1, 7.933, 10511.977, 397.718, 52883.709 25/04/17,13:33:07,11,09,1, 11.9,1,1, 7.933, 10511.944, 397.712, 52883.644 25/04/17,13:33:07,12,09,1, 11.9,1,1, 7.933, 10511.972, 397.723, 52883.713 25/04/17,13:33:07,13,09,1, 11.9,1,1, 7.933, 10511.951, 397.713, 52883.710 25/04/17,13:33:07,14,09,1, 11.9,1,1, 7.933, 10511.980, 397.738, 52883.691 25/04/17,13:33:07,15,09,1, 11.9,1,1, 7.933, 10511.995, 397.749, 52883.774 25/04/17,13:33:07,16,09,1, 11.9,1,1, 7.933, 10511.990, 397.722, 52883.674 25/04/17,13:33:07,17,09,1, 11.9,1,1, 7.933, 10511.988, 397.762, 52883.675 25/04/17,13:33:07,18,09,1, 11.9,1,1, 7.933, 10511.973, 397.721, 52883.716 25/04/17,13:33:07,19,09,1, 11.9,1,1, 7.933, 10511.982, 397.726, 52883.656 25/04/17,13:33:08,00,08,1, 11.9,1,1, 7.931, 10511.981, 397.726, 52883.656 25/04/17,13:33:08,01,08,1, 11.9,1,1, 7.931, 10512.014, 397.716, 52883.729 25/04/17,13:33:08,02,08,1, 11.9,1,1, 7.931, 10512.021, 397.752, 52883.666 25/04/17,13:33:08,03,08,1, 11.9,1,1, 7.931, 10512.040, 397.760, 52883.678 25/04/17,13:33:08,04,08,1, 11.9,1,1, 7.931, 10512.036, 397.747, 52883.684 25/04/17,13:33:08,05,08,1, 11.9,1,1, 7.931, 10512.039, 397.754, 52883.749 25/04/17,13:33:08,06,08,1, 11.9,1,1, 7.931, 10512.019, 397.749, 52883.706 25/04/17,13:33:08,07,08,1, 11.9,1,1, 7.931, 10512.040, 397.752, 52883.662 25/04/17,13:33:08,08,08,1, 11.9,1,1, 7.931, 10512.032, 397.759, 52883.708 25/04/17,13:33:08,09,08,1, 11.9,1,1, 7.931, 10512.032, 397.755, 52883.645 25/04/17,13:33:08,10,08,1, 11.9,1,1, 7.931, 10512.045, 397.751, 52883.720 25/04/17,13:33:08,11,08,1, 11.9,1,1, 7.931, 10512.042, 397.763, 52883.618 25/04/17,13:33:08,12,08,1, 11.9,1,1, 7.931, 10512.012, 397.771, 52883.748 25/04/17,13:33:08,13,08,1, 11.9,1,1, 7.931, 10512.041, 397.791, 52883.757 25/04/17,13:33:08,14,08,1, 11.9,1,1, 7.931, 10512.043, 397.768, 52883.730 25/04/17,13:33:08,15,08,1, 11.9,1,1, 7.931, 10512.041, 397.774, 52883.712 25/04/17,13:33:08,16,08,1, 11.9,1,1, 7.931, 10512.077, 397.782, 52883.685 25/04/17,13:33:08,17,08,1, 11.9,1,1, 7.931, 10512.062, 397.787, 52883.711 25/04/17,13:33:08,18,08,1, 11.9,1,1, 7.931, 10512.087, 397.795, 52883.759 25/04/17,13:33:08,19,08,1, 11.9,1,1, 7.931, 10512.083, 397.803, 52883.666 25/04/17,13:33:09,00,08,1, 11.9,1,1, 7.933, 10512.081, 397.803, 52883.666 25/04/17,13:33:09,01,08,1, 11.9,1,1, 7.933, 10512.048, 397.815, 52883.992 25/04/17,13:33:09,02,08,1, 11.9,1,1, 7.933, 10512.109, 397.803, 52883.673 25/04/17,13:33:09,03,08,1, 11.9,1,1, 7.933, 10512.095, 397.799, 52883.694 25/04/17,13:33:09,04,08,1, 11.9,1,1, 7.933, 10512.073, 397.812, 52883.726 25/04/17,13:33:09,05,08,1, 11.9,1,1, 7.933, 10512.111, 397.798, 52883.723 25/04/17,13:33:09,06,08,1, 11.9,1,1, 7.933, 10512.103, 397.817, 52883.788 25/04/17,13:33:09,07,08,1, 11.9,1,1, 7.933, 10512.087, 397.812, 52883.665 25/04/17,13:33:09,08,08,1, 11.9,1,1, 7.933, 10512.096, 397.805, 52883.719 25/04/17,13:33:09,09,08,1, 11.9,1,1, 7.933, 10512.117, 397.833, 52883.728 25/04/17,13:33:09,10,08,1, 11.9,1,1, 7.933, 10512.111, 397.790, 52883.639 25/04/17,13:33:09,11,08,1, 11.9,1,1, 7.933, 10512.113, 397.834, 52883.735 25/04/17,13:33:09,12,08,1, 11.9,1,1, 7.933, 10512.110, 397.843, 52883.938 25/04/17,13:33:09,13,08,1, 11.9,1,1, 7.933, 10512.132, 397.839, 52883.755 25/04/17,13:33:09,14,08,1, 11.9,1,1, 7.933, 10512.158, 397.846, 52883.798 25/04/17,13:33:09,15,08,1, 11.9,1,1, 7.933, 10512.163, 397.855, 52883.638 25/04/17,13:33:09,16,08,1, 11.9,1,1, 7.933, 10512.126, 397.825, 52883.695 25/04/17,13:33:09,17,08,1, 11.9,1,1, 7.933, 10512.146, 397.832, 52883.704 25/04/17,13:33:09,18,08,1, 11.9,1,1, 7.933, 10512.153, 397.833, 52883.656 25/04/17,13:33:09,19,08,1, 11.9,1,1, 7.933, 10512.154, 397.830, 52883.712 25/04/17,13:33:10,00,09,1, 11.9,1,1, 7.934, 10512.148, 397.830, 52883.712 25/04/17,13:33:10,01,09,1, 11.9,1,1, 7.934, 10512.139, 397.829, 52883.727 25/04/17,13:33:10,02,09,1, 11.9,1,1, 7.934, 10512.170, 397.866, 52883.659 25/04/17,13:33:10,03,09,1, 11.9,1,1, 7.934, 10512.175, 397.860, 52883.699 25/04/17,13:33:10,04,09,1, 11.9,1,1, 7.934, 10512.162, 397.854, 52883.738 25/04/17,13:33:10,05,09,1, 11.9,1,1, 7.934, 10512.185, 397.854, 52883.695 25/04/17,13:33:10,06,09,1, 11.9,1,1, 7.934, 10512.147, 397.871, 52883.573 25/04/17,13:33:10,07,09,1, 11.9,1,1, 7.934, 10512.233, 397.875, 52883.685 25/04/17,13:33:10,08,09,1, 11.9,1,1, 7.934, 10512.218, 397.879, 52883.746 25/04/17,13:33:10,09,09,1, 11.9,1,1, 7.934, 10512.216, 397.881, 52883.739 25/04/17,13:33:10,10,09,1, 11.9,1,1, 7.934, 10512.246, 397.880, 52883.644 25/04/17,13:33:10,11,09,1, 11.9,1,1, 7.934, 10512.201, 397.890, 52883.741 25/04/17,13:33:10,12,09,1, 11.9,1,1, 7.934, 10512.182, 397.898, 52883.684 25/04/17,13:33:10,13,09,1, 11.9,1,1, 7.934, 10512.199, 397.884, 52883.761 25/04/17,13:33:10,14,09,1, 11.9,1,1, 7.934, 10512.235, 397.892, 52883.714 25/04/17,13:33:10,15,09,1, 11.9,1,1, 7.934, 10512.210, 397.898, 52883.814 25/04/17,13:33:10,16,09,1, 11.9,1,1, 7.934, 10512.206, 397.893, 52883.766 25/04/17,13:33:10,17,09,1, 11.9,1,1, 7.934, 10512.211, 397.915, 52883.731 25/04/17,13:33:10,18,09,1, 11.9,1,1, 7.934, 10512.213, 397.902, 52883.700 25/04/17,13:33:10,19,09,1, 11.9,1,1, 7.934, 10512.238, 397.900, 52883.720 25/04/17,13:33:11,00,09,1, 11.9,1,1, 7.930, 10512.232, 397.900, 52883.720 25/04/17,13:33:11,01,09,1, 11.9,1,1, 7.930, 10512.238, 397.897, 52883.686 25/04/17,13:33:11,02,09,1, 11.9,1,1, 7.930, 10512.241, 397.917, 52883.736 25/04/17,13:33:11,03,09,1, 11.9,1,1, 7.930, 10512.265, 397.941, 52883.735 25/04/17,13:33:11,04,09,1, 11.9,1,1, 7.930, 10512.253, 397.945, 52883.674 25/04/17,13:33:11,05,09,1, 11.9,1,1, 7.930, 10512.264, 397.926, 52883.749 25/04/17,13:33:11,06,09,1, 11.9,1,1, 7.930, 10512.264, 397.951, 52883.753 25/04/17,13:33:11,07,09,1, 11.9,1,1, 7.930, 10512.242, 397.912, 52883.648 25/04/17,13:33:11,08,09,1, 11.9,1,1, 7.930, 10512.250, 397.947, 52883.764 25/04/17,13:33:11,09,09,1, 11.9,1,1, 7.930, 10512.269, 397.939, 52883.752 25/04/17,13:33:11,10,09,1, 11.9,1,1, 7.930, 10512.257, 397.907, 52883.700 25/04/17,13:33:11,11,09,1, 11.9,1,1, 7.930, 10512.260, 397.926, 52883.775 25/04/17,13:33:11,12,09,1, 11.9,1,1, 7.930, 10512.300, 397.941, 52883.692 25/04/17,13:33:11,13,09,1, 11.9,1,1, 7.930, 10512.298, 397.956, 52883.797 25/04/17,13:33:11,14,09,1, 11.9,1,1, 7.930, 10512.288, 397.926, 52883.716 25/04/17,13:33:11,15,09,1, 11.9,1,1, 7.930, 10512.294, 397.940, 52883.676 25/04/17,13:33:11,16,09,1, 11.9,1,1, 7.930, 10512.316, 397.956, 52883.779 25/04/17,13:33:11,17,09,1, 11.9,1,1, 7.930, 10512.297, 397.952, 52883.678 25/04/17,13:33:11,18,09,1, 11.9,1,1, 7.930, 10512.303, 397.955, 52883.773 25/04/17,13:33:11,19,09,1, 11.9,1,1, 7.930, 10512.317, 397.971, 52883.718 25/04/17,13:33:12,00,09,1, 11.9,1,1, 7.932, 10512.315, 397.971, 52883.718 25/04/17,13:33:12,01,09,1, 11.9,1,1, 7.932, 10512.320, 397.958, 52883.726 25/04/17,13:33:12,02,09,1, 11.9,1,1, 7.932, 10512.319, 397.985, 52883.735 25/04/17,13:33:12,03,09,1, 11.9,1,1, 7.932, 10512.315, 397.957, 52883.655 25/04/17,13:33:12,04,09,1, 11.9,1,1, 7.932, 10512.326, 397.973, 52883.672 25/04/17,13:33:12,05,09,1, 11.9,1,1, 7.932, 10512.334, 397.963, 52883.766 25/04/17,13:33:12,06,09,1, 11.9,1,1, 7.932, 10512.315, 397.959, 52883.736 25/04/17,13:33:12,07,09,1, 11.9,1,1, 7.932, 10512.328, 397.976, 52883.785 25/04/17,13:33:12,08,09,1, 11.9,1,1, 7.932, 10512.328, 397.980, 52883.710 25/04/17,13:33:12,09,09,1, 11.9,1,1, 7.932, 10512.343, 397.971, 52883.703 25/04/17,13:33:12,10,09,1, 11.9,1,1, 7.932, 10512.364, 397.986, 52883.666 25/04/17,13:33:12,11,09,1, 11.9,1,1, 7.932, 10512.355, 397.979, 52883.698 25/04/17,13:33:12,12,09,1, 11.9,1,1, 7.932, 10512.340, 398.007, 52883.752 25/04/17,13:33:12,13,09,1, 11.9,1,1, 7.932, 10512.364, 397.992, 52883.709 25/04/17,13:33:12,14,09,1, 11.9,1,1, 7.932, 10512.369, 398.007, 52883.750 25/04/17,13:33:12,15,09,1, 11.9,1,1, 7.932, 10512.370, 397.994, 52883.724 25/04/17,13:33:12,16,09,1, 11.9,1,1, 7.932, 10512.375, 398.005, 52883.635 25/04/17,13:33:12,17,09,1, 11.9,1,1, 7.932, 10512.366, 398.014, 52883.785 25/04/17,13:33:12,18,09,1, 11.9,1,1, 7.932, 10512.377, 397.998, 52883.746 25/04/17,13:33:12,19,09,1, 11.9,1,1, 7.932, 10512.412, 398.002, 52883.727 25/04/17,13:33:13,00,09,1, 11.9,1,1, 7.932, 10512.407, 398.002, 52883.727 25/04/17,13:33:13,01,09,1, 11.9,1,1, 7.932, 10512.387, 398.014, 52883.733 25/04/17,13:33:13,02,09,1, 11.9,1,1, 7.932, 10512.383, 398.005, 52883.753 25/04/17,13:33:13,03,09,1, 11.9,1,1, 7.932, 10512.405, 398.016, 52883.764 25/04/17,13:33:13,04,09,1, 11.9,1,1, 7.932, 10512.405, 398.024, 52883.716 25/04/17,13:33:13,05,09,1, 11.9,1,1, 7.932, 10512.437, 398.001, 52883.718 25/04/17,13:33:13,06,09,1, 11.9,1,1, 7.932, 10512.444, 398.038, 52883.799 25/04/17,13:33:13,07,09,1, 11.9,1,1, 7.932, 10512.444, 398.035, 52883.713 25/04/17,13:33:13,08,09,1, 11.9,1,1, 7.932, 10512.432, 398.035, 52883.770 25/04/17,13:33:13,09,09,1, 11.9,1,1, 7.932, 10512.450, 398.043, 52883.760 25/04/17,13:33:13,10,09,1, 11.9,1,1, 7.932, 10512.447, 398.015, 52883.732 25/04/17,13:33:13,11,09,1, 11.9,1,1, 7.932, 10512.461, 398.025, 52883.704 25/04/17,13:33:13,12,09,1, 11.9,1,1, 7.932, 10512.440, 398.057, 52883.717 25/04/17,13:33:13,13,09,1, 11.9,1,1, 7.932, 10512.436, 398.053, 52883.770 25/04/17,13:33:13,14,09,1, 11.9,1,1, 7.932, 10512.445, 398.031, 52883.716 25/04/17,13:33:13,15,09,1, 11.9,1,1, 7.932, 10512.457, 398.044, 52883.647 25/04/17,13:33:13,16,09,1, 11.9,1,1, 7.932, 10512.438, 398.066, 52883.773 25/04/17,13:33:13,17,09,1, 11.9,1,1, 7.932, 10512.444, 398.043, 52883.711 25/04/17,13:33:13,18,09,1, 11.9,1,1, 7.932, 10512.455, 398.036, 52883.747 25/04/17,13:33:13,19,09,1, 11.9,1,1, 7.932, 10512.479, 398.045, 52883.766 25/04/17,13:33:14,00,10,1, 12.0,1,1, 7.930, 10512.474, 398.045, 52883.766 25/04/17,13:33:14,01,10,1, 12.0,1,1, 7.930, 10512.501, 398.036, 52883.762 25/04/17,13:33:14,02,10,1, 12.0,1,1, 7.930, 10512.500, 398.049, 52883.647 25/04/17,13:33:14,03,10,1, 12.0,1,1, 7.930, 10512.485, 398.062, 52883.779 25/04/17,13:33:14,04,10,1, 12.0,1,1, 7.930, 10512.497, 398.056, 52883.699 25/04/17,13:33:14,05,10,1, 12.0,1,1, 7.930, 10512.498, 398.062, 52883.688 25/04/17,13:33:14,06,10,1, 12.0,1,1, 7.930, 10512.509, 398.068, 52883.696 25/04/17,13:33:14,07,10,1, 12.0,1,1, 7.930, 10512.501, 398.083, 52883.769 25/04/17,13:33:14,08,10,1, 12.0,1,1, 7.930, 10512.507, 398.077, 52883.731 25/04/17,13:33:14,09,10,1, 12.0,1,1, 7.930, 10512.515, 398.063, 52883.780 25/04/17,13:33:14,10,10,1, 12.0,1,1, 7.930, 10512.529, 398.066, 52883.779 25/04/17,13:33:14,11,10,1, 12.0,1,1, 7.930, 10512.544, 398.067, 52883.686 25/04/17,13:33:14,12,10,1, 12.0,1,1, 7.930, 10512.562, 398.062, 52883.751 25/04/17,13:33:14,13,10,1, 12.0,1,1, 7.930, 10512.553, 398.075, 52883.773 25/04/17,13:33:14,14,10,1, 12.0,1,1, 7.930, 10512.581, 398.078, 52883.698 25/04/17,13:33:14,15,10,1, 12.0,1,1, 7.930, 10512.548, 398.083, 52883.697 25/04/17,13:33:14,16,10,1, 12.0,1,1, 7.930, 10512.562, 398.096, 52883.770 25/04/17,13:33:14,17,10,1, 12.0,1,1, 7.930, 10512.567, 398.087, 52883.735 25/04/17,13:33:14,18,10,1, 12.0,1,1, 7.930, 10512.545, 398.086, 52883.688 25/04/17,13:33:14,19,10,1, 12.0,1,1, 7.930, 10512.554, 398.108, 52883.816 25/04/17,13:33:15,00,09,1, 11.9,1,1, 7.924, 10512.549, 398.108, 52883.816 25/04/17,13:33:15,01,09,1, 11.9,1,1, 7.924, 10512.574, 398.079, 52883.708 25/04/17,13:33:15,02,09,1, 11.9,1,1, 7.924, 10512.579, 398.089, 52883.723 25/04/17,13:33:15,03,09,1, 11.9,1,1, 7.924, 10512.587, 398.105, 52883.789 25/04/17,13:33:15,04,09,1, 11.9,1,1, 7.924, 10512.568, 398.078, 52883.772 25/04/17,13:33:15,05,09,1, 11.9,1,1, 7.924, 10512.586, 398.120, 52883.785 25/04/17,13:33:15,06,09,1, 11.9,1,1, 7.924, 10512.592, 398.109, 52883.752 25/04/17,13:33:15,07,09,1, 11.9,1,1, 7.924, 10512.610, 398.106, 52883.759 25/04/17,13:33:15,08,09,1, 11.9,1,1, 7.924, 10512.623, 398.117, 52883.719 25/04/17,13:33:15,09,09,1, 11.9,1,1, 7.924, 10512.605, 398.141, 52883.729 25/04/17,13:33:15,10,09,1, 11.9,1,1, 7.924, 10512.590, 398.105, 52883.785 25/04/17,13:33:15,11,09,1, 11.9,1,1, 7.924, 10512.628, 398.116, 52883.750 25/04/17,13:33:15,12,09,1, 11.9,1,1, 7.924, 10512.630, 398.122, 52883.717 25/04/17,13:33:15,13,09,1, 11.9,1,1, 7.924, 10512.631, 398.118, 52883.728 25/04/17,13:33:15,14,09,1, 11.9,1,1, 7.924, 10512.616, 398.125, 52883.801 25/04/17,13:33:15,15,09,1, 11.9,1,1, 7.924, 10512.632, 398.117, 52883.725 25/04/17,13:33:15,16,09,1, 11.9,1,1, 7.924, 10512.624, 398.111, 52883.723 25/04/17,13:33:15,17,09,1, 11.9,1,1, 7.924, 10512.636, 398.127, 52883.794 25/04/17,13:33:15,18,09,1, 11.9,1,1, 7.924, 10512.658, 398.116, 52883.840 25/04/17,13:33:15,19,09,1, 11.9,1,1, 7.924, 10512.655, 398.142, 52883.808 25/04/17,13:33:16,00,09,1, 12.0,1,1, 7.933, 10512.649, 398.142, 52883.808 25/04/17,13:33:16,01,09,1, 12.0,1,1, 7.933, 10512.662, 398.140, 52883.772 25/04/17,13:33:16,02,09,1, 12.0,1,1, 7.933, 10512.662, 398.143, 52883.741 25/04/17,13:33:16,03,09,1, 12.0,1,1, 7.933, 10512.651, 398.141, 52883.715 25/04/17,13:33:16,04,09,1, 12.0,1,1, 7.933, 10512.670, 398.147, 52883.831 25/04/17,13:33:16,05,09,1, 12.0,1,1, 7.933, 10512.685, 398.139, 52883.809 25/04/17,13:33:16,06,09,1, 12.0,1,1, 7.933, 10512.676, 398.149, 52883.792 25/04/17,13:33:16,07,09,1, 12.0,1,1, 7.933, 10512.677, 398.151, 52883.811 25/04/17,13:33:16,08,09,1, 12.0,1,1, 7.933, 10512.687, 398.163, 52883.790 25/04/17,13:33:16,09,09,1, 12.0,1,1, 7.933, 10512.700, 398.169, 52883.766 25/04/17,13:33:16,10,09,1, 12.0,1,1, 7.933, 10512.718, 398.160, 52883.710 25/04/17,13:33:16,11,09,1, 12.0,1,1, 7.933, 10512.731, 398.158, 52883.720 25/04/17,13:33:16,12,09,1, 12.0,1,1, 7.933, 10512.733, 398.150, 52883.736 25/04/17,13:33:16,13,09,1, 12.0,1,1, 7.933, 10512.697, 398.183, 52883.773 25/04/17,13:33:16,14,09,1, 12.0,1,1, 7.933, 10512.735, 398.178, 52883.693 25/04/17,13:33:16,15,09,1, 12.0,1,1, 7.933, 10512.762, 398.168, 52883.736 25/04/17,13:33:16,16,09,1, 12.0,1,1, 7.933, 10512.723, 398.180, 52883.759 25/04/17,13:33:16,17,09,1, 12.0,1,1, 7.933, 10512.748, 398.171, 52883.751 25/04/17,13:33:16,18,09,1, 12.0,1,1, 7.933, 10512.737, 398.188, 52883.756 25/04/17,13:33:16,19,09,1, 12.0,1,1, 7.933, 10512.734, 398.188, 52883.765 25/04/17,13:33:17,00,09,1, 11.9,1,1, 7.923, 10512.732, 398.188, 52883.765 25/04/17,13:33:17,01,09,1, 11.9,1,1, 7.923, 10512.751, 398.203, 52883.806 25/04/17,13:33:17,02,09,1, 11.9,1,1, 7.923, 10512.748, 398.191, 52883.715 25/04/17,13:33:17,03,09,1, 11.9,1,1, 7.923, 10512.777, 398.187, 52883.725 25/04/17,13:33:17,04,09,1, 11.9,1,1, 7.923, 10512.765, 398.221, 52883.777 25/04/17,13:33:17,05,09,1, 11.9,1,1, 7.923, 10512.786, 398.200, 52883.768 25/04/17,13:33:17,06,09,1, 11.9,1,1, 7.923, 10512.790, 398.218, 52883.791 25/04/17,13:33:17,07,09,1, 11.9,1,1, 7.923, 10512.776, 398.178, 52883.692 25/04/17,13:33:17,08,09,1, 11.9,1,1, 7.923, 10512.774, 398.214, 52883.707 25/04/17,13:33:17,09,09,1, 11.9,1,1, 7.923, 10512.789, 398.218, 52883.826 25/04/17,13:33:17,10,09,1, 11.9,1,1, 7.923, 10512.797, 398.215, 52883.722 25/04/17,13:33:17,11,09,1, 11.9,1,1, 7.923, 10512.797, 398.213, 52883.752 25/04/17,13:33:17,12,09,1, 11.9,1,1, 7.923, 10512.829, 398.208, 52883.749 25/04/17,13:33:17,13,09,1, 11.9,1,1, 7.923, 10512.810, 398.261, 52883.790 25/04/17,13:33:17,14,09,1, 11.9,1,1, 7.923, 10512.808, 398.246, 52883.791 25/04/17,13:33:17,15,09,1, 11.9,1,1, 7.923, 10512.820, 398.254, 52883.726 25/04/17,13:33:17,16,09,1, 11.9,1,1, 7.923, 10512.821, 398.265, 52883.713 25/04/17,13:33:17,17,09,1, 11.9,1,1, 7.923, 10512.848, 398.237, 52883.711 25/04/17,13:33:17,18,09,1, 11.9,1,1, 7.923, 10512.845, 398.242, 52883.735 25/04/17,13:33:17,19,09,1, 11.9,1,1, 7.923, 10512.832, 398.248, 52883.689 25/04/17,13:33:18,00,09,1, 11.9,1,1, 7.933, 10512.824, 398.248, 52883.689 25/04/17,13:33:18,01,09,1, 11.9,1,1, 7.933, 10512.855, 398.258, 52883.743 25/04/17,13:33:18,02,09,1, 11.9,1,1, 7.933, 10512.843, 398.247, 52883.769 25/04/17,13:33:18,03,09,1, 11.9,1,1, 7.933, 10512.863, 398.268, 52883.708 25/04/17,13:33:18,04,09,1, 11.9,1,1, 7.933, 10512.849, 398.249, 52883.785 25/04/17,13:33:18,05,09,1, 11.9,1,1, 7.933, 10512.859, 398.298, 52883.704 25/04/17,13:33:18,06,09,1, 11.9,1,1, 7.933, 10512.860, 398.271, 52883.762 25/04/17,13:33:18,07,09,1, 11.9,1,1, 7.933, 10512.870, 398.287, 52883.704 25/04/17,13:33:18,08,09,1, 11.9,1,1, 7.933, 10512.869, 398.289, 52883.775 25/04/17,13:33:18,09,09,1, 11.9,1,1, 7.933, 10512.873, 398.284, 52883.785 25/04/17,13:33:18,10,09,1, 11.9,1,1, 7.933, 10512.872, 398.282, 52883.830 25/04/17,13:33:18,11,09,1, 11.9,1,1, 7.933, 10512.865, 398.279, 52883.733 25/04/17,13:33:18,12,09,1, 11.9,1,1, 7.933, 10512.898, 398.278, 52883.743 25/04/17,13:33:18,13,09,1, 11.9,1,1, 7.933, 10512.886, 398.311, 52883.732 25/04/17,13:33:18,14,09,1, 11.9,1,1, 7.933, 10512.894, 398.293, 52883.717 25/04/17,13:33:18,15,09,1, 11.9,1,1, 7.933, 10512.888, 398.326, 52883.747 25/04/17,13:33:18,16,09,1, 11.9,1,1, 7.933, 10512.883, 398.325, 52883.786 25/04/17,13:33:18,17,09,1, 11.9,1,1, 7.933, 10512.884, 398.333, 52883.795 25/04/17,13:33:18,18,09,1, 11.9,1,1, 7.933, 10512.910, 398.348, 52883.828 25/04/17,13:33:18,19,09,1, 11.9,1,1, 7.933, 10512.882, 398.339, 52883.775 25/04/17,13:33:19,00,08,1, 11.9,1,1, 7.931, 10512.874, 398.339, 52883.775 25/04/17,13:33:19,01,08,1, 11.9,1,1, 7.931, 10512.918, 398.363, 52883.812 25/04/17,13:33:19,02,08,1, 11.9,1,1, 7.931, 10512.925, 398.359, 52883.736 25/04/17,13:33:19,03,08,1, 11.9,1,1, 7.931, 10512.928, 398.371, 52883.731 25/04/17,13:33:19,04,08,1, 11.9,1,1, 7.931, 10512.922, 398.387, 52883.747 25/04/17,13:33:19,05,08,1, 11.9,1,1, 7.931, 10512.901, 398.391, 52883.783 25/04/17,13:33:19,06,08,1, 11.9,1,1, 7.931, 10512.921, 398.385, 52883.833 25/04/17,13:33:19,07,08,1, 11.9,1,1, 7.931, 10512.904, 398.400, 52883.835 25/04/17,13:33:19,08,08,1, 11.9,1,1, 7.931, 10512.930, 398.368, 52883.786 25/04/17,13:33:19,09,08,1, 11.9,1,1, 7.931, 10512.928, 398.402, 52883.786 25/04/17,13:33:19,10,08,1, 11.9,1,1, 7.931, 10512.940, 398.399, 52883.780 25/04/17,13:33:19,11,08,1, 11.9,1,1, 7.931, 10512.924, 398.379, 52883.751 25/04/17,13:33:19,12,08,1, 11.9,1,1, 7.931, 10512.931, 398.398, 52883.784 25/04/17,13:33:19,13,08,1, 11.9,1,1, 7.931, 10512.918, 398.413, 52883.727 25/04/17,13:33:19,14,08,1, 11.9,1,1, 7.931, 10512.943, 398.418, 52883.840 25/04/17,13:33:19,15,08,1, 11.9,1,1, 7.931, 10512.958, 398.416, 52883.795 25/04/17,13:33:19,16,08,1, 11.9,1,1, 7.931, 10512.931, 398.431, 52883.748 25/04/17,13:33:19,17,08,1, 11.9,1,1, 7.931, 10512.941, 398.423, 52883.836 25/04/17,13:33:19,18,08,1, 11.9,1,1, 7.931, 10512.927, 398.444, 52883.771 25/04/17,13:33:19,19,08,1, 11.9,1,1, 7.931, 10512.924, 398.465, 52883.790 25/04/17,13:33:20,00,09,1, 11.9,1,1, 7.931, 10512.924, 398.465, 52883.790 25/04/17,13:33:20,01,09,1, 11.9,1,1, 7.931, 10512.954, 398.466, 52883.773 25/04/17,13:33:20,02,09,1, 11.9,1,1, 7.931, 10512.943, 398.473, 52883.850 25/04/17,13:33:20,03,09,1, 11.9,1,1, 7.931, 10512.914, 398.471, 52883.852 25/04/17,13:33:20,04,09,1, 11.9,1,1, 7.931, 10512.942, 398.478, 52883.728 25/04/17,13:33:20,05,09,1, 11.9,1,1, 7.931, 10512.943, 398.504, 52883.782 25/04/17,13:33:20,06,09,1, 11.9,1,1, 7.931, 10512.934, 398.506, 52883.850 25/04/17,13:33:20,07,09,1, 11.9,1,1, 7.931, 10512.949, 398.497, 52883.836 25/04/17,13:33:20,08,09,1, 11.9,1,1, 7.931, 10512.969, 398.499, 52883.772 25/04/17,13:33:20,09,09,1, 11.9,1,1, 7.931, 10512.931, 398.528, 52883.780 25/04/17,13:33:20,10,09,1, 11.9,1,1, 7.931, 10512.976, 398.504, 52883.895 25/04/17,13:33:20,11,09,1, 11.9,1,1, 7.931, 10512.956, 398.510, 52883.871 25/04/17,13:33:20,12,09,1, 11.9,1,1, 7.931, 10512.962, 398.519, 52883.777 25/04/17,13:33:20,13,09,1, 11.9,1,1, 7.931, 10512.937, 398.546, 52883.873 25/04/17,13:33:20,14,09,1, 11.9,1,1, 7.931, 10512.975, 398.550, 52883.852 25/04/17,13:33:20,15,09,1, 11.9,1,1, 7.931, 10512.968, 398.546, 52883.802 25/04/17,13:33:20,16,09,1, 11.9,1,1, 7.931, 10512.983, 398.558, 52883.873 25/04/17,13:33:20,17,09,1, 11.9,1,1, 7.931, 10512.967, 398.531, 52883.849 25/04/17,13:33:20,18,09,1, 11.9,1,1, 7.931, 10512.963, 398.539, 52883.786 25/04/17,13:33:20,19,09,1, 11.9,1,1, 7.931, 10512.974, 398.567, 52883.928 25/04/17,13:33:21,00,09,1, 11.9,1,1, 7.931, 10512.974, 398.567, 52883.928 25/04/17,13:33:21,01,09,1, 11.9,1,1, 7.931, 10512.977, 398.570, 52883.777 25/04/17,13:33:21,02,09,1, 11.9,1,1, 7.931, 10512.966, 398.563, 52883.850 25/04/17,13:33:21,03,09,1, 11.9,1,1, 7.931, 10512.983, 398.596, 52883.804 25/04/17,13:33:21,04,09,1, 11.9,1,1, 7.931, 10512.967, 398.615, 52883.911 25/04/17,13:33:21,05,09,1, 11.9,1,1, 7.931, 10512.968, 398.590, 52883.842 25/04/17,13:33:21,06,09,1, 11.9,1,1, 7.931, 10512.995, 398.613, 52883.920 25/04/17,13:33:21,07,09,1, 11.9,1,1, 7.931, 10512.970, 398.625, 52883.900 25/04/17,13:33:21,08,09,1, 11.9,1,1, 7.931, 10512.985, 398.623, 52883.851 25/04/17,13:33:21,09,09,1, 11.9,1,1, 7.931, 10513.002, 398.615, 52883.843 25/04/17,13:33:21,10,09,1, 11.9,1,1, 7.931, 10512.999, 398.635, 52883.911 25/04/17,13:33:21,11,09,1, 11.9,1,1, 7.931, 10512.999, 398.624, 52883.948 25/04/17,13:33:21,12,09,1, 11.9,1,1, 7.931, 10513.011, 398.635, 52883.851 25/04/17,13:33:21,13,09,1, 11.9,1,1, 7.931, 10512.974, 398.616, 52883.909 25/04/17,13:33:21,14,09,1, 11.9,1,1, 7.931, 10512.995, 398.656, 52883.920 25/04/17,13:33:21,15,09,1, 11.9,1,1, 7.931, 10512.998, 398.629, 52883.860 25/04/17,13:33:21,16,09,1, 11.9,1,1, 7.931, 10512.997, 398.649, 52883.926 25/04/17,13:33:21,17,09,1, 11.9,1,1, 7.931, 10512.983, 398.667, 52883.830 25/04/17,13:33:21,18,09,1, 11.9,1,1, 7.931, 10512.996, 398.658, 52883.939 25/04/17,13:33:21,19,09,1, 11.9,1,1, 7.931, 10512.986, 398.667, 52883.854 25/04/17,13:33:22,00,09,1, 11.9,1,1, 7.937, 10512.983, 398.667, 52883.854 25/04/17,13:33:22,01,09,1, 11.9,1,1, 7.937, 10513.010, 398.679, 52883.903 25/04/17,13:33:22,02,09,1, 11.9,1,1, 7.937, 10513.000, 398.687, 52883.873 25/04/17,13:33:22,03,09,1, 11.9,1,1, 7.937, 10513.013, 398.681, 52883.878 25/04/17,13:33:22,04,09,1, 11.9,1,1, 7.937, 10513.005, 398.697, 52883.891 25/04/17,13:33:22,05,09,1, 11.9,1,1, 7.937, 10513.010, 398.701, 52883.791 25/04/17,13:33:22,06,09,1, 11.9,1,1, 7.937, 10513.038, 398.685, 52883.929 25/04/17,13:33:22,07,09,1, 11.9,1,1, 7.937, 10513.046, 398.693, 52883.913 25/04/17,13:33:22,08,09,1, 11.9,1,1, 7.937, 10513.013, 398.685, 52883.829 25/04/17,13:33:22,09,09,1, 11.9,1,1, 7.937, 10513.002, 398.708, 52883.927 25/04/17,13:33:22,10,09,1, 11.9,1,1, 7.937, 10513.018, 398.726, 52883.853 25/04/17,13:33:22,11,09,1, 11.9,1,1, 7.937, 10513.006, 398.703, 52883.877 25/04/17,13:33:22,12,09,1, 11.9,1,1, 7.937, 10513.015, 398.721, 52883.975 25/04/17,13:33:22,13,09,1, 11.9,1,1, 7.937, 10513.009, 398.707, 52883.853 25/04/17,13:33:22,14,09,1, 11.9,1,1, 7.937, 10513.000, 398.718, 52883.935 25/04/17,13:33:22,15,09,1, 11.9,1,1, 7.937, 10513.022, 398.754, 52883.898 25/04/17,13:33:22,16,09,1, 11.9,1,1, 7.937, 10513.010, 398.735, 52883.913 25/04/17,13:33:22,17,09,1, 11.9,1,1, 7.937, 10513.018, 398.758, 52883.918 25/04/17,13:33:22,18,09,1, 11.9,1,1, 7.937, 10513.019, 398.746, 52883.857 25/04/17,13:33:22,19,09,1, 11.9,1,1, 7.937, 10513.021, 398.759, 52883.923 25/04/17,13:33:23,00,09,1, 12.0,1,1, 7.933, 10513.016, 398.759, 52883.923 25/04/17,13:33:23,01,09,1, 12.0,1,1, 7.933, 10513.031, 398.750, 52883.880 25/04/17,13:33:23,02,09,1, 12.0,1,1, 7.933, 10513.003, 398.752, 52883.940 25/04/17,13:33:23,03,09,1, 12.0,1,1, 7.933, 10513.031, 398.759, 52883.891 25/04/17,13:33:23,04,09,1, 12.0,1,1, 7.933, 10513.043, 398.777, 52883.948 25/04/17,13:33:23,05,09,1, 12.0,1,1, 7.933, 10513.025, 398.769, 52883.917 25/04/17,13:33:23,06,09,1, 12.0,1,1, 7.933, 10513.052, 398.778, 52883.851 25/04/17,13:33:23,07,09,1, 12.0,1,1, 7.933, 10513.020, 398.777, 52883.867 25/04/17,13:33:23,08,09,1, 12.0,1,1, 7.933, 10513.031, 398.785, 52883.904 25/04/17,13:33:23,09,09,1, 12.0,1,1, 7.933, 10513.036, 398.786, 52883.917 25/04/17,13:33:23,10,09,1, 12.0,1,1, 7.933, 10513.028, 398.766, 52883.898 25/04/17,13:33:23,11,09,1, 12.0,1,1, 7.933, 10513.035, 398.802, 52883.927 25/04/17,13:33:23,12,09,1, 12.0,1,1, 7.933, 10513.021, 398.797, 52883.896 25/04/17,13:33:23,13,09,1, 12.0,1,1, 7.933, 10513.022, 398.819, 52883.995 25/04/17,13:33:23,14,09,1, 12.0,1,1, 7.933, 10513.013, 398.794, 52883.902 25/04/17,13:33:23,15,09,1, 12.0,1,1, 7.933, 10513.048, 398.804, 52883.911 25/04/17,13:33:23,16,09,1, 12.0,1,1, 7.933, 10513.046, 398.832, 52883.920 25/04/17,13:33:23,17,09,1, 12.0,1,1, 7.933, 10513.041, 398.815, 52883.882 25/04/17,13:33:23,18,09,1, 12.0,1,1, 7.933, 10513.054, 398.800, 52883.905 25/04/17,13:33:23,19,09,1, 12.0,1,1, 7.933, 10513.035, 398.821, 52883.916 25/04/17,13:33:24,00,09,1, 11.9,1,1, 7.926, 10513.033, 398.821, 52883.916 25/04/17,13:33:24,01,09,1, 11.9,1,1, 7.926, 10513.048, 398.836, 52883.956 25/04/17,13:33:24,02,09,1, 11.9,1,1, 7.926, 10513.037, 398.812, 52883.938 25/04/17,13:33:24,03,09,1, 11.9,1,1, 7.926, 10513.041, 398.807, 52883.902 25/04/17,13:33:24,04,09,1, 11.9,1,1, 7.926, 10513.027, 398.843, 52884.006 25/04/17,13:33:24,05,09,1, 11.9,1,1, 7.926, 10513.041, 398.832, 52883.915 25/04/17,13:33:24,06,09,1, 11.9,1,1, 7.926, 10513.042, 398.844, 52883.897 25/04/17,13:33:24,07,09,1, 11.9,1,1, 7.926, 10513.083, 398.840, 52883.868 25/04/17,13:33:24,08,09,1, 11.9,1,1, 7.926, 10513.045, 398.835, 52883.945 25/04/17,13:33:24,09,09,1, 11.9,1,1, 7.926, 10513.060, 398.872, 52884.006 25/04/17,13:33:24,10,09,1, 11.9,1,1, 7.926, 10513.047, 398.832, 52883.946 25/04/17,13:33:24,11,09,1, 11.9,1,1, 7.926, 10513.066, 398.840, 52883.980 25/04/17,13:33:24,12,09,1, 11.9,1,1, 7.926, 10513.061, 398.849, 52883.948 25/04/17,13:33:24,13,09,1, 11.9,1,1, 7.926, 10513.081, 398.837, 52883.911 25/04/17,13:33:24,14,09,1, 11.9,1,1, 7.926, 10513.052, 398.841, 52883.943 25/04/17,13:33:24,15,09,1, 11.9,1,1, 7.926, 10513.075, 398.837, 52884.020 25/04/17,13:33:24,16,09,1, 11.9,1,1, 7.926, 10513.087, 398.839, 52883.904 25/04/17,13:33:24,17,09,1, 11.9,1,1, 7.926, 10513.087, 398.828, 52884.007 25/04/17,13:33:24,18,09,1, 11.9,1,1, 7.926, 10513.105, 398.828, 52883.997 25/04/17,13:33:24,19,09,1, 11.9,1,1, 7.926, 10513.085, 398.835, 52883.992 25/04/17,13:33:25,00,08,1, 11.9,1,1, 7.934, 10513.083, 398.835, 52883.992 25/04/17,13:33:25,01,08,1, 11.9,1,1, 7.934, 10513.093, 398.848, 52883.993 25/04/17,13:33:25,02,08,1, 11.9,1,1, 7.934, 10513.108, 398.868, 52884.005 25/04/17,13:33:25,03,08,1, 11.9,1,1, 7.934, 10513.090, 398.837, 52883.988 25/04/17,13:33:25,04,08,1, 11.9,1,1, 7.934, 10513.095, 398.835, 52883.990 25/04/17,13:33:25,05,08,1, 11.9,1,1, 7.934, 10513.108, 398.850, 52884.020 25/04/17,13:33:25,06,08,1, 11.9,1,1, 7.934, 10513.086, 398.842, 52883.957 25/04/17,13:33:25,07,08,1, 11.9,1,1, 7.934, 10513.078, 398.854, 52883.993 25/04/17,13:33:25,08,08,1, 11.9,1,1, 7.934, 10513.092, 398.879, 52883.975 25/04/17,13:33:25,09,08,1, 11.9,1,1, 7.934, 10513.097, 398.873, 52883.983 25/04/17,13:33:25,10,08,1, 11.9,1,1, 7.934, 10513.093, 398.865, 52883.956 25/04/17,13:33:25,11,08,1, 11.9,1,1, 7.934, 10513.097, 398.839, 52883.991 25/04/17,13:33:25,12,08,1, 11.9,1,1, 7.934, 10513.089, 398.881, 52884.027 25/04/17,13:33:25,13,08,1, 11.9,1,1, 7.934, 10513.118, 398.845, 52883.950 25/04/17,13:33:25,14,08,1, 11.9,1,1, 7.934, 10513.124, 398.858, 52883.982 25/04/17,13:33:25,15,08,1, 11.9,1,1, 7.934, 10513.144, 398.857, 52883.984 25/04/17,13:33:25,16,08,1, 11.9,1,1, 7.934, 10513.108, 398.847, 52883.998 25/04/17,13:33:25,17,08,1, 11.9,1,1, 7.934, 10513.131, 398.872, 52883.955 25/04/17,13:33:25,18,08,1, 11.9,1,1, 7.934, 10513.148, 398.835, 52883.884 25/04/17,13:33:25,19,08,1, 11.9,1,1, 7.934, 10513.105, 398.865, 52884.047 25/04/17,13:33:26,00,08,1, 11.9,1,1, 7.929, 10513.099, 398.865, 52884.047 25/04/17,13:33:26,01,08,1, 11.9,1,1, 7.929, 10513.116, 398.863, 52883.934 25/04/17,13:33:26,02,08,1, 11.9,1,1, 7.929, 10513.119, 398.864, 52884.039 25/04/17,13:33:26,03,08,1, 11.9,1,1, 7.929, 10513.134, 398.852, 52883.998 25/04/17,13:33:26,04,08,1, 11.9,1,1, 7.929, 10513.125, 398.865, 52884.012 25/04/17,13:33:26,05,08,1, 11.9,1,1, 7.929, 10513.116, 398.822, 52883.938 25/04/17,13:33:26,06,08,1, 11.9,1,1, 7.929, 10513.132, 398.846, 52883.966 25/04/17,13:33:26,07,08,1, 11.9,1,1, 7.929, 10513.163, 398.854, 52883.982 25/04/17,13:33:26,08,08,1, 11.9,1,1, 7.929, 10513.148, 398.870, 52884.059 25/04/17,13:33:26,09,08,1, 11.9,1,1, 7.929, 10513.164, 398.867, 52884.076 25/04/17,13:33:26,10,08,1, 11.9,1,1, 7.929, 10513.170, 398.838, 52883.962 25/04/17,13:33:26,11,08,1, 11.9,1,1, 7.929, 10513.165, 398.846, 52884.003 25/04/17,13:33:26,12,08,1, 11.9,1,1, 7.929, 10513.164, 398.843, 52884.003 25/04/17,13:33:26,13,08,1, 11.9,1,1, 7.929, 10513.169, 398.863, 52883.977 25/04/17,13:33:26,14,08,1, 11.9,1,1, 7.929, 10513.169, 398.847, 52884.048 25/04/17,13:33:26,15,08,1, 11.9,1,1, 7.929, 10513.133, 398.848, 52884.053 25/04/17,13:33:26,16,08,1, 11.9,1,1, 7.929, 10513.167, 398.844, 52883.999 25/04/17,13:33:26,17,08,1, 11.9,1,1, 7.929, 10513.157, 398.852, 52883.953 25/04/17,13:33:26,18,08,1, 11.9,1,1, 7.929, 10513.127, 398.851, 52884.025 25/04/17,13:33:26,19,08,1, 11.9,1,1, 7.929, 10513.130, 398.839, 52884.029 25/04/17,13:33:27,00,09,1, 11.9,1,1, 7.931, 10513.124, 398.839, 52884.029 25/04/17,13:33:27,01,09,1, 11.9,1,1, 7.931, 10513.152, 398.848, 52883.966 25/04/17,13:33:27,02,09,1, 11.9,1,1, 7.931, 10513.139, 398.853, 52884.033 25/04/17,13:33:27,03,09,1, 11.9,1,1, 7.931, 10513.169, 398.838, 52883.996 25/04/17,13:33:27,04,09,1, 11.9,1,1, 7.931, 10513.150, 398.852, 52883.995 25/04/17,13:33:27,05,09,1, 11.9,1,1, 7.931, 10513.161, 398.855, 52884.038 25/04/17,13:33:27,06,09,1, 11.9,1,1, 7.931, 10513.172, 398.847, 52884.049 25/04/17,13:33:27,07,09,1, 11.9,1,1, 7.931, 10513.152, 398.852, 52884.042 25/04/17,13:33:27,08,09,1, 11.9,1,1, 7.931, 10513.170, 398.863, 52884.039 25/04/17,13:33:27,09,09,1, 11.9,1,1, 7.931, 10513.174, 398.862, 52884.058 25/04/17,13:33:27,10,09,1, 11.9,1,1, 7.931, 10513.188, 398.870, 52884.019 25/04/17,13:33:27,11,09,1, 11.9,1,1, 7.931, 10513.167, 398.866, 52884.100 25/04/17,13:33:27,12,09,1, 11.9,1,1, 7.931, 10513.179, 398.843, 52884.002 25/04/17,13:33:27,13,09,1, 11.9,1,1, 7.931, 10513.157, 398.864, 52884.068 25/04/17,13:33:27,14,09,1, 11.9,1,1, 7.931, 10513.137, 398.860, 52884.107 25/04/17,13:33:27,15,09,1, 11.9,1,1, 7.931, 10513.168, 398.863, 52884.018 25/04/17,13:33:27,16,09,1, 11.9,1,1, 7.931, 10513.179, 398.840, 52884.019 25/04/17,13:33:27,17,09,1, 11.9,1,1, 7.931, 10513.192, 398.842, 52883.984 25/04/17,13:33:27,18,09,1, 11.9,1,1, 7.931, 10513.175, 398.855, 52884.027 25/04/17,13:33:27,19,09,1, 11.9,1,1, 7.931, 10513.142, 398.840, 52884.021 25/04/17,13:33:28,00,09,1, 11.9,1,1, 7.938, 10513.141, 398.840, 52884.021 25/04/17,13:33:28,01,09,1, 11.9,1,1, 7.938, 10513.163, 398.836, 52884.028 25/04/17,13:33:28,02,09,1, 11.9,1,1, 7.938, 10513.147, 398.865, 52884.046 25/04/17,13:33:28,03,09,1, 11.9,1,1, 7.938, 10513.157, 398.854, 52884.038 25/04/17,13:33:28,04,09,1, 11.9,1,1, 7.938, 10513.161, 398.839, 52884.055 25/04/17,13:33:28,05,09,1, 11.9,1,1, 7.938, 10513.153, 398.861, 52884.065 25/04/17,13:33:28,06,09,1, 11.9,1,1, 7.938, 10513.152, 398.856, 52884.024 25/04/17,13:33:28,07,09,1, 11.9,1,1, 7.938, 10513.142, 398.852, 52884.144 25/04/17,13:33:28,08,09,1, 11.9,1,1, 7.938, 10513.132, 398.858, 52884.147 25/04/17,13:33:28,09,09,1, 11.9,1,1, 7.938, 10513.139, 398.862, 52884.135 25/04/17,13:33:28,10,09,1, 11.9,1,1, 7.938, 10513.119, 398.879, 52884.182 25/04/17,13:33:28,11,09,1, 11.9,1,1, 7.938, 10513.155, 398.839, 52884.154 25/04/17,13:33:28,12,09,1, 11.9,1,1, 7.938, 10513.175, 398.839, 52884.126 25/04/17,13:33:28,13,09,1, 11.9,1,1, 7.938, 10513.166, 398.826, 52884.091 25/04/17,13:33:28,14,09,1, 11.9,1,1, 7.938, 10513.180, 398.847, 52884.064 25/04/17,13:33:28,15,09,1, 11.9,1,1, 7.938, 10513.174, 398.835, 52884.074 25/04/17,13:33:28,16,09,1, 11.9,1,1, 7.938, 10513.180, 398.827, 52884.089 25/04/17,13:33:28,17,09,1, 11.9,1,1, 7.938, 10513.149, 398.842, 52884.081 25/04/17,13:33:28,18,09,1, 11.9,1,1, 7.938, 10513.146, 398.826, 52884.136 25/04/17,13:33:28,19,09,1, 11.9,1,1, 7.938, 10513.169, 398.852, 52884.063 25/04/17,13:33:29,00,09,1, 11.9,1,1, 7.932, 10513.166, 398.852, 52884.063 25/04/17,13:33:29,01,09,1, 11.9,1,1, 7.932, 10513.154, 398.843, 52884.073 25/04/17,13:33:29,02,09,1, 11.9,1,1, 7.932, 10513.153, 398.870, 52884.106 25/04/17,13:33:29,03,09,1, 11.9,1,1, 7.932, 10513.133, 398.845, 52884.065 25/04/17,13:33:29,04,09,1, 11.9,1,1, 7.932, 10513.152, 398.858, 52884.175 25/04/17,13:33:29,05,09,1, 11.9,1,1, 7.932, 10513.117, 398.836, 52884.127 25/04/17,13:33:29,06,09,1, 11.9,1,1, 7.932, 10513.153, 398.874, 52884.187 25/04/17,13:33:29,07,09,1, 11.9,1,1, 7.932, 10513.146, 398.859, 52884.050 25/04/17,13:33:29,08,09,1, 11.9,1,1, 7.932, 10513.127, 398.833, 52884.114 25/04/17,13:33:29,09,09,1, 11.9,1,1, 7.932, 10513.140, 398.854, 52884.041 25/04/17,13:33:29,10,09,1, 11.9,1,1, 7.932, 10513.119, 398.858, 52884.130 25/04/17,13:33:29,11,09,1, 11.9,1,1, 7.932, 10513.144, 398.838, 52884.070 25/04/17,13:33:29,12,09,1, 11.9,1,1, 7.932, 10513.143, 398.832, 52884.162 25/04/17,13:33:29,13,09,1, 11.9,1,1, 7.932, 10513.137, 398.862, 52884.192 25/04/17,13:33:29,14,09,1, 11.9,1,1, 7.932, 10513.113, 398.834, 52884.083 25/04/17,13:33:29,15,09,1, 11.9,1,1, 7.932, 10513.116, 398.851, 52884.146 25/04/17,13:33:29,16,09,1, 11.9,1,1, 7.932, 10513.108, 398.853, 52884.091 25/04/17,13:33:29,17,09,1, 11.9,1,1, 7.932, 10513.096, 398.856, 52884.093 25/04/17,13:33:29,18,09,1, 11.9,1,1, 7.932, 10513.118, 398.873, 52884.031 25/04/17,13:33:29,19,09,1, 11.9,1,1, 7.932, 10513.090, 398.844, 52884.074 25/04/17,13:33:30,00,09,1, 11.9,1,1, 7.937, 10513.083, 398.844, 52884.074 25/04/17,13:33:30,01,09,1, 11.9,1,1, 7.937, 10513.082, 398.861, 52884.113 25/04/17,13:33:30,02,09,1, 11.9,1,1, 7.937, 10513.068, 398.842, 52884.111 25/04/17,13:33:30,03,09,1, 11.9,1,1, 7.937, 10513.077, 398.861, 52884.102 25/04/17,13:33:30,04,09,1, 11.9,1,1, 7.937, 10513.073, 398.829, 52884.077 25/04/17,13:33:30,05,09,1, 11.9,1,1, 7.937, 10513.056, 398.859, 52884.133 25/04/17,13:33:30,06,09,1, 11.9,1,1, 7.937, 10513.067, 398.839, 52884.098 25/04/17,13:33:30,07,09,1, 11.9,1,1, 7.937, 10513.048, 398.857, 52884.087 25/04/17,13:33:30,08,09,1, 11.9,1,1, 7.937, 10513.059, 398.855, 52884.096 25/04/17,13:33:30,09,09,1, 11.9,1,1, 7.937, 10513.073, 398.854, 52884.102 25/04/17,13:33:30,10,09,1, 11.9,1,1, 7.937, 10513.049, 398.860, 52884.088 25/04/17,13:33:30,11,09,1, 11.9,1,1, 7.937, 10513.026, 398.873, 52884.093 25/04/17,13:33:30,12,09,1, 11.9,1,1, 7.937, 10513.029, 398.848, 52884.103 25/04/17,13:33:30,13,09,1, 11.9,1,1, 7.937, 10513.014, 398.879, 52884.149 25/04/17,13:33:30,14,09,1, 11.9,1,1, 7.937, 10513.022, 398.872, 52884.096 25/04/17,13:33:30,15,09,1, 11.9,1,1, 7.937, 10513.048, 398.870, 52884.150 25/04/17,13:33:30,16,09,1, 11.9,1,1, 7.937, 10513.073, 398.892, 52884.072 25/04/17,13:33:30,17,09,1, 11.9,1,1, 7.937, 10513.007, 398.876, 52884.078 25/04/17,13:33:30,18,09,1, 11.9,1,1, 7.937, 10513.044, 398.872, 52884.133 25/04/17,13:33:30,19,09,1, 11.9,1,1, 7.937, 10513.063, 398.875, 52884.100 25/04/17,13:33:31,00,09,1, 12.0,1,1, 7.936, 10513.058, 398.875, 52884.100 25/04/17,13:33:31,01,09,1, 12.0,1,1, 7.936, 10513.012, 398.902, 52884.124 25/04/17,13:33:31,02,09,1, 12.0,1,1, 7.936, 10513.014, 398.908, 52884.155 25/04/17,13:33:31,03,09,1, 12.0,1,1, 7.936, 10513.024, 398.889, 52884.163 25/04/17,13:33:31,04,09,1, 12.0,1,1, 7.936, 10512.998, 398.911, 52884.139 25/04/17,13:33:31,05,09,1, 12.0,1,1, 7.936, 10512.977, 398.902, 52884.188 25/04/17,13:33:31,06,09,1, 12.0,1,1, 7.936, 10512.992, 398.907, 52884.168 25/04/17,13:33:31,07,09,1, 12.0,1,1, 7.936, 10512.980, 398.911, 52884.131 25/04/17,13:33:31,08,09,1, 12.0,1,1, 7.936, 10513.004, 398.906, 52884.137 25/04/17,13:33:31,09,09,1, 12.0,1,1, 7.936, 10512.976, 398.926, 52884.168 25/04/17,13:33:31,10,09,1, 12.0,1,1, 7.936, 10512.983, 398.915, 52884.160 25/04/17,13:33:31,11,09,1, 12.0,1,1, 7.936, 10512.978, 398.926, 52884.145 25/04/17,13:33:31,12,09,1, 12.0,1,1, 7.936, 10512.944, 398.896, 52884.205 25/04/17,13:33:31,13,09,1, 12.0,1,1, 7.936, 10512.958, 398.906, 52884.110 25/04/17,13:33:31,14,09,1, 12.0,1,1, 7.936, 10512.961, 398.908, 52884.157 25/04/17,13:33:31,15,09,1, 12.0,1,1, 7.936, 10512.955, 398.911, 52884.136 25/04/17,13:33:31,16,09,1, 12.0,1,1, 7.936, 10512.951, 398.915, 52884.143 25/04/17,13:33:31,17,09,1, 12.0,1,1, 7.936, 10512.963, 398.926, 52884.176 25/04/17,13:33:31,18,09,1, 12.0,1,1, 7.936, 10512.956, 398.906, 52884.113 25/04/17,13:33:31,19,09,1, 12.0,1,1, 7.936, 10512.943, 398.933, 52884.176 25/04/17,13:33:32,00,09,1, 12.0,1,1, 7.930, 10512.941, 398.933, 52884.176 25/04/17,13:33:32,01,09,1, 12.0,1,1, 7.930, 10512.928, 398.917, 52884.171 25/04/17,13:33:32,02,09,1, 12.0,1,1, 7.930, 10512.912, 398.932, 52884.205 25/04/17,13:33:32,03,09,1, 12.0,1,1, 7.930, 10512.919, 398.927, 52884.202 25/04/17,13:33:32,04,09,1, 12.0,1,1, 7.930, 10512.928, 398.932, 52884.153 25/04/17,13:33:32,05,09,1, 12.0,1,1, 7.930, 10512.887, 398.946, 52884.199 25/04/17,13:33:32,06,09,1, 12.0,1,1, 7.930, 10512.899, 398.942, 52884.179 25/04/17,13:33:32,07,09,1, 12.0,1,1, 7.930, 10512.902, 398.945, 52884.152 25/04/17,13:33:32,08,09,1, 12.0,1,1, 7.930, 10512.891, 398.929, 52884.226 25/04/17,13:33:32,09,09,1, 12.0,1,1, 7.930, 10512.885, 398.917, 52884.151 25/04/17,13:33:32,10,09,1, 12.0,1,1, 7.930, 10512.897, 398.931, 52884.172 25/04/17,13:33:32,11,09,1, 12.0,1,1, 7.930, 10512.872, 398.903, 52884.211 25/04/17,13:33:32,12,09,1, 12.0,1,1, 7.930, 10512.888, 398.934, 52884.158 25/04/17,13:33:32,13,09,1, 12.0,1,1, 7.930, 10512.889, 398.949, 52884.163 25/04/17,13:33:32,14,09,1, 12.0,1,1, 7.930, 10512.861, 398.941, 52884.229 25/04/17,13:33:32,15,09,1, 12.0,1,1, 7.930, 10512.884, 398.920, 52884.201 25/04/17,13:33:32,16,09,1, 12.0,1,1, 7.930, 10512.854, 398.952, 52884.189 25/04/17,13:33:32,17,09,1, 12.0,1,1, 7.930, 10512.860, 398.947, 52884.156 25/04/17,13:33:32,18,09,1, 12.0,1,1, 7.930, 10512.860, 398.934, 52884.139 25/04/17,13:33:32,19,09,1, 12.0,1,1, 7.930, 10512.836, 398.949, 52884.195 25/04/17,13:33:33,00,10,1, 11.9,1,1, 7.931, 10512.832, 398.949, 52884.195 25/04/17,13:33:33,01,10,1, 11.9,1,1, 7.931, 10512.843, 398.950, 52884.240 25/04/17,13:33:33,02,10,1, 11.9,1,1, 7.931, 10512.848, 398.960, 52884.264 25/04/17,13:33:33,03,10,1, 11.9,1,1, 7.931, 10512.858, 398.950, 52884.222 25/04/17,13:33:33,04,10,1, 11.9,1,1, 7.931, 10512.837, 398.967, 52884.191 25/04/17,13:33:33,05,10,1, 11.9,1,1, 7.931, 10512.805, 398.989, 52884.208 25/04/17,13:33:33,06,10,1, 11.9,1,1, 7.931, 10512.832, 398.965, 52884.173 25/04/17,13:33:33,07,10,1, 11.9,1,1, 7.931, 10512.809, 398.962, 52884.175 25/04/17,13:33:33,08,10,1, 11.9,1,1, 7.931, 10512.813, 398.967, 52884.190 25/04/17,13:33:33,09,10,1, 11.9,1,1, 7.931, 10512.828, 398.985, 52884.231 25/04/17,13:33:33,10,10,1, 11.9,1,1, 7.931, 10512.820, 398.948, 52884.164 25/04/17,13:33:33,11,10,1, 11.9,1,1, 7.931, 10512.802, 398.967, 52884.151 25/04/17,13:33:33,12,10,1, 11.9,1,1, 7.931, 10512.806, 398.972, 52884.188 25/04/17,13:33:33,13,10,1, 11.9,1,1, 7.931, 10512.820, 398.966, 52884.190 25/04/17,13:33:33,14,10,1, 11.9,1,1, 7.931, 10512.802, 398.981, 52884.238 25/04/17,13:33:33,15,10,1, 11.9,1,1, 7.931, 10512.791, 398.971, 52884.150 25/04/17,13:33:33,16,10,1, 11.9,1,1, 7.931, 10512.797, 398.992, 52884.250 25/04/17,13:33:33,17,10,1, 11.9,1,1, 7.931, 10512.797, 398.995, 52884.222 25/04/17,13:33:33,18,10,1, 11.9,1,1, 7.931, 10512.797, 398.992, 52884.289 25/04/17,13:33:33,19,10,1, 11.9,1,1, 7.931, 10512.792, 398.965, 52884.193 25/04/17,13:33:34,00,10,1, 11.9,1,1, 7.933, 10512.791, 398.965, 52884.193 25/04/17,13:33:34,01,10,1, 11.9,1,1, 7.933, 10512.776, 398.982, 52884.248 25/04/17,13:33:34,02,10,1, 11.9,1,1, 7.933, 10512.783, 399.002, 52884.240 25/04/17,13:33:34,03,10,1, 11.9,1,1, 7.933, 10512.806, 398.991, 52884.235 25/04/17,13:33:34,04,10,1, 11.9,1,1, 7.933, 10512.757, 398.991, 52884.271 25/04/17,13:33:34,05,10,1, 11.9,1,1, 7.933, 10512.766, 399.012, 52884.265 25/04/17,13:33:34,06,10,1, 11.9,1,1, 7.933, 10512.764, 399.005, 52884.231 25/04/17,13:33:34,07,10,1, 11.9,1,1, 7.933, 10512.762, 398.999, 52884.262 25/04/17,13:33:34,08,10,1, 11.9,1,1, 7.933, 10512.750, 398.993, 52884.266 25/04/17,13:33:34,09,10,1, 11.9,1,1, 7.933, 10512.781, 399.017, 52884.260 25/04/17,13:33:34,10,10,1, 11.9,1,1, 7.933, 10512.748, 398.990, 52884.251 25/04/17,13:33:34,11,10,1, 11.9,1,1, 7.933, 10512.722, 399.007, 52884.261 25/04/17,13:33:34,12,10,1, 11.9,1,1, 7.933, 10512.745, 398.985, 52884.069 25/04/17,13:33:34,13,10,1, 11.9,1,1, 7.933, 10512.729, 399.020, 52884.239 25/04/17,13:33:34,14,10,1, 11.9,1,1, 7.933, 10512.725, 399.008, 52884.260 25/04/17,13:33:34,15,10,1, 11.9,1,1, 7.933, 10512.743, 399.013, 52884.316 25/04/17,13:33:34,16,10,1, 11.9,1,1, 7.933, 10512.700, 399.024, 52884.252 25/04/17,13:33:34,17,10,1, 11.9,1,1, 7.933, 10512.731, 399.001, 52884.287 25/04/17,13:33:34,18,10,1, 11.9,1,1, 7.933, 10512.731, 399.007, 52884.315 25/04/17,13:33:34,19,10,1, 11.9,1,1, 7.933, 10512.688, 399.044, 52884.489 25/04/17,13:33:35,00,10,1, 11.9,1,1, 7.933, 10512.682, 399.044, 52884.489 25/04/17,13:33:35,01,10,1, 11.9,1,1, 7.933, 10512.704, 399.034, 52884.346 25/04/17,13:33:35,02,10,1, 11.9,1,1, 7.933, 10512.710, 399.047, 52884.343 25/04/17,13:33:35,03,10,1, 11.9,1,1, 7.933, 10512.693, 399.013, 52884.314 25/04/17,13:33:35,04,10,1, 11.9,1,1, 7.933, 10512.722, 399.051, 52884.292 25/04/17,13:33:35,05,10,1, 11.9,1,1, 7.933, 10512.674, 399.009, 52884.308 25/04/17,13:33:35,06,10,1, 11.9,1,1, 7.933, 10512.683, 399.028, 52884.281 25/04/17,13:33:35,07,10,1, 11.9,1,1, 7.933, 10512.689, 399.019, 52884.314 25/04/17,13:33:35,08,10,1, 11.9,1,1, 7.933, 10512.663, 399.004, 52884.267 25/04/17,13:33:35,09,10,1, 11.9,1,1, 7.933, 10512.680, 399.026, 52884.309 25/04/17,13:33:35,10,10,1, 11.9,1,1, 7.933, 10512.665, 398.983, 52884.251 25/04/17,13:33:35,11,10,1, 11.9,1,1, 7.933, 10512.681, 399.007, 52884.285 25/04/17,13:33:35,12,10,1, 11.9,1,1, 7.933, 10512.678, 399.054, 52884.272 25/04/17,13:33:35,13,10,1, 11.9,1,1, 7.933, 10512.687, 399.046, 52884.532 25/04/17,13:33:35,14,10,1, 11.9,1,1, 7.933, 10512.698, 399.026, 52884.202 25/04/17,13:33:35,15,10,1, 11.9,1,1, 7.933, 10512.656, 399.025, 52884.216 25/04/17,13:33:35,16,10,1, 11.9,1,1, 7.933, 10512.656, 399.024, 52884.290 25/04/17,13:33:35,17,10,1, 11.9,1,1, 7.933, 10512.661, 399.036, 52884.236 25/04/17,13:33:35,18,10,1, 11.9,1,1, 7.933, 10512.648, 399.030, 52884.328 25/04/17,13:33:35,19,10,1, 11.9,1,1, 7.933, 10512.624, 399.052, 52884.300 25/04/17,13:33:36,00,10,1, 11.9,1,1, 7.940, 10512.624, 399.052, 52884.300 25/04/17,13:33:36,01,10,1, 11.9,1,1, 7.940, 10512.654, 399.043, 52884.357 25/04/17,13:33:36,02,10,1, 11.9,1,1, 7.940, 10512.614, 399.040, 52884.310 25/04/17,13:33:36,03,10,1, 11.9,1,1, 7.940, 10512.611, 399.046, 52884.297 25/04/17,13:33:36,04,10,1, 11.9,1,1, 7.940, 10512.635, 399.047, 52884.298 25/04/17,13:33:36,05,10,1, 11.9,1,1, 7.940, 10512.588, 399.035, 52884.293 25/04/17,13:33:36,06,10,1, 11.9,1,1, 7.940, 10512.638, 399.060, 52884.068 25/04/17,13:33:36,07,10,1, 11.9,1,1, 7.940, 10512.611, 399.043, 52884.257 25/04/17,13:33:36,08,10,1, 11.9,1,1, 7.940, 10512.588, 399.050, 52884.359 25/04/17,13:33:36,09,10,1, 11.9,1,1, 7.940, 10512.618, 399.031, 52884.312 25/04/17,13:33:36,10,10,1, 11.9,1,1, 7.940, 10512.624, 399.060, 52884.303 25/04/17,13:33:36,11,10,1, 11.9,1,1, 7.940, 10512.609, 399.064, 52884.405 25/04/17,13:33:36,12,10,1, 11.9,1,1, 7.940, 10512.587, 399.041, 52884.372 25/04/17,13:33:36,13,10,1, 11.9,1,1, 7.940, 10512.590, 399.059, 52884.255 25/04/17,13:33:36,14,10,1, 11.9,1,1, 7.940, 10512.583, 399.036, 52884.362 25/04/17,13:33:36,15,10,1, 11.9,1,1, 7.940, 10512.596, 399.026, 52884.200 25/04/17,13:33:36,16,10,1, 11.9,1,1, 7.940, 10512.610, 399.073, 52884.442 25/04/17,13:33:36,17,10,1, 11.9,1,1, 7.940, 10512.584, 399.048, 52884.334 25/04/17,13:33:36,18,10,1, 11.9,1,1, 7.940, 10512.586, 399.084, 52884.419 25/04/17,13:33:36,19,10,1, 11.9,1,1, 7.940, 10512.572, 399.076, 52884.370 25/04/17,13:33:37,00,08,1, 11.9,1,1, 7.935, 10512.565, 399.076, 52884.370 25/04/17,13:33:37,01,08,1, 11.9,1,1, 7.935, 10512.562, 399.069, 52884.407 25/04/17,13:33:37,02,08,1, 11.9,1,1, 7.935, 10512.536, 399.102, 52884.383 25/04/17,13:33:37,03,08,1, 11.9,1,1, 7.935, 10512.518, 399.094, 52884.389 25/04/17,13:33:37,04,08,1, 11.9,1,1, 7.935, 10512.568, 399.086, 52884.331 25/04/17,13:33:37,05,08,1, 11.9,1,1, 7.935, 10512.553, 399.082, 52884.357 25/04/17,13:33:37,06,08,1, 11.9,1,1, 7.935, 10512.535, 399.068, 52884.313 25/04/17,13:33:37,07,08,1, 11.9,1,1, 7.935, 10512.511, 399.084, 52884.365 25/04/17,13:33:37,08,08,1, 11.9,1,1, 7.935, 10512.523, 399.119, 52884.359 25/04/17,13:33:37,09,08,1, 11.9,1,1, 7.935, 10512.540, 399.076, 52884.334 25/04/17,13:33:37,10,08,1, 11.9,1,1, 7.935, 10512.526, 399.087, 52884.361 25/04/17,13:33:37,11,08,1, 11.9,1,1, 7.935, 10512.490, 399.094, 52884.323 25/04/17,13:33:37,12,08,1, 11.9,1,1, 7.935, 10512.533, 399.108, 52884.363 25/04/17,13:33:37,13,08,1, 11.9,1,1, 7.935, 10512.505, 399.101, 52884.380 25/04/17,13:33:37,14,08,1, 11.9,1,1, 7.935, 10512.496, 399.095, 52884.360 25/04/17,13:33:37,15,08,1, 11.9,1,1, 7.935, 10512.492, 399.100, 52884.393 25/04/17,13:33:37,16,08,1, 11.9,1,1, 7.935, 10512.468, 399.083, 52884.327 25/04/17,13:33:37,17,08,1, 11.9,1,1, 7.935, 10512.487, 399.095, 52884.404 25/04/17,13:33:37,18,08,1, 11.9,1,1, 7.935, 10512.458, 399.072, 52884.350 25/04/17,13:33:37,19,08,1, 11.9,1,1, 7.935, 10512.476, 399.091, 52884.351 25/04/17,13:33:38,00,09,1, 11.9,1,1, 7.933, 10512.474, 399.091, 52884.351 25/04/17,13:33:38,01,09,1, 11.9,1,1, 7.933, 10512.478, 399.109, 52884.455 25/04/17,13:33:38,02,09,1, 11.9,1,1, 7.933, 10512.472, 399.094, 52884.378 25/04/17,13:33:38,03,09,1, 11.9,1,1, 7.933, 10512.477, 399.094, 52884.411 25/04/17,13:33:38,04,09,1, 11.9,1,1, 7.933, 10512.453, 399.108, 52884.394 25/04/17,13:33:38,05,09,1, 11.9,1,1, 7.933, 10512.439, 399.109, 52884.398 25/04/17,13:33:38,06,09,1, 11.9,1,1, 7.933, 10512.447, 399.109, 52884.410 25/04/17,13:33:38,07,09,1, 11.9,1,1, 7.933, 10512.447, 399.119, 52884.369 25/04/17,13:33:38,08,09,1, 11.9,1,1, 7.933, 10512.435, 399.114, 52884.385 25/04/17,13:33:38,09,09,1, 11.9,1,1, 7.933, 10512.417, 399.140, 52884.344 25/04/17,13:33:38,10,09,1, 11.9,1,1, 7.933, 10512.460, 399.119, 52884.359 25/04/17,13:33:38,11,09,1, 11.9,1,1, 7.933, 10512.410, 399.131, 52884.471 25/04/17,13:33:38,12,09,1, 11.9,1,1, 7.933, 10512.416, 399.118, 52884.279 25/04/17,13:33:38,13,09,1, 11.9,1,1, 7.933, 10512.407, 399.153, 52884.445 25/04/17,13:33:38,14,09,1, 11.9,1,1, 7.933, 10512.408, 399.148, 52884.472 25/04/17,13:33:38,15,09,1, 11.9,1,1, 7.933, 10512.395, 399.158, 52884.512 25/04/17,13:33:38,16,09,1, 11.9,1,1, 7.933, 10512.415, 399.153, 52884.409 25/04/17,13:33:38,17,09,1, 11.9,1,1, 7.933, 10512.401, 399.138, 52884.424 25/04/17,13:33:38,18,09,1, 11.9,1,1, 7.933, 10512.391, 399.157, 52884.468 25/04/17,13:33:38,19,09,1, 11.9,1,1, 7.933, 10512.384, 399.156, 52884.402 25/04/17,13:33:39,00,09,1, 11.9,1,1, 7.935, 10512.382, 399.156, 52884.402 25/04/17,13:33:39,01,09,1, 11.9,1,1, 7.935, 10512.370, 399.158, 52884.421 25/04/17,13:33:39,02,09,1, 11.9,1,1, 7.935, 10512.368, 399.141, 52884.349 25/04/17,13:33:39,03,09,1, 11.9,1,1, 7.935, 10512.345, 399.157, 52884.451 25/04/17,13:33:39,04,09,1, 11.9,1,1, 7.935, 10512.349, 399.156, 52884.452 25/04/17,13:33:39,05,09,1, 11.9,1,1, 7.935, 10512.369, 399.152, 52884.418 25/04/17,13:33:39,06,09,1, 11.9,1,1, 7.935, 10512.356, 399.154, 52884.421 25/04/17,13:33:39,07,09,1, 11.9,1,1, 7.935, 10512.359, 399.154, 52884.382 25/04/17,13:33:39,08,09,1, 11.9,1,1, 7.935, 10512.319, 399.151, 52884.461 25/04/17,13:33:39,09,09,1, 11.9,1,1, 7.935, 10512.361, 399.171, 52884.431 25/04/17,13:33:39,10,09,1, 11.9,1,1, 7.935, 10512.347, 399.171, 52884.405 25/04/17,13:33:39,11,09,1, 11.9,1,1, 7.935, 10512.340, 399.163, 52884.475 25/04/17,13:33:39,12,09,1, 11.9,1,1, 7.935, 10512.336, 399.172, 52884.422 25/04/17,13:33:39,13,09,1, 11.9,1,1, 7.935, 10512.342, 399.170, 52884.611 25/04/17,13:33:39,14,09,1, 11.9,1,1, 7.935, 10512.353, 399.182, 52884.512 25/04/17,13:33:39,15,09,1, 11.9,1,1, 7.935, 10512.300, 399.167, 52884.484 25/04/17,13:33:39,16,09,1, 11.9,1,1, 7.935, 10512.335, 399.152, 52884.458 25/04/17,13:33:39,17,09,1, 11.9,1,1, 7.935, 10512.322, 399.168, 52884.408 25/04/17,13:33:39,18,09,1, 11.9,1,1, 7.935, 10512.318, 399.172, 52884.441 25/04/17,13:33:39,19,09,1, 11.9,1,1, 7.935, 10512.304, 399.163, 52884.416 25/04/17,13:33:40,00,09,1, 12.0,1,1, 7.934, 10512.298, 399.163, 52884.416 25/04/17,13:33:40,01,09,1, 12.0,1,1, 7.934, 10512.292, 399.155, 52884.456 25/04/17,13:33:40,02,09,1, 12.0,1,1, 7.934, 10512.287, 399.165, 52884.454 25/04/17,13:33:40,03,09,1, 12.0,1,1, 7.934, 10512.285, 399.157, 52884.468 25/04/17,13:33:40,04,09,1, 12.0,1,1, 7.934, 10512.272, 399.167, 52884.449 25/04/17,13:33:40,05,09,1, 12.0,1,1, 7.934, 10512.291, 399.157, 52884.420 25/04/17,13:33:40,06,09,1, 12.0,1,1, 7.934, 10512.285, 399.148, 52884.514 25/04/17,13:33:40,07,09,1, 12.0,1,1, 7.934, 10512.259, 399.173, 52884.511 25/04/17,13:33:40,08,09,1, 12.0,1,1, 7.934, 10512.276, 399.168, 52884.559 25/04/17,13:33:40,09,09,1, 12.0,1,1, 7.934, 10512.267, 399.164, 52884.463 25/04/17,13:33:40,10,09,1, 12.0,1,1, 7.934, 10512.252, 399.207, 52884.494 25/04/17,13:33:40,11,09,1, 12.0,1,1, 7.934, 10512.248, 399.176, 52884.483 25/04/17,13:33:40,12,09,1, 12.0,1,1, 7.934, 10512.256, 399.147, 52884.464 25/04/17,13:33:40,13,09,1, 12.0,1,1, 7.934, 10512.247, 399.151, 52884.501 25/04/17,13:33:40,14,09,1, 12.0,1,1, 7.934, 10512.242, 399.171, 52884.506 25/04/17,13:33:40,15,09,1, 12.0,1,1, 7.934, 10512.255, 399.174, 52884.467 25/04/17,13:33:40,16,09,1, 12.0,1,1, 7.934, 10512.223, 399.196, 52884.529 25/04/17,13:33:40,17,09,1, 12.0,1,1, 7.934, 10512.225, 399.163, 52884.455 25/04/17,13:33:40,18,09,1, 12.0,1,1, 7.934, 10512.223, 399.165, 52884.482 25/04/17,13:33:40,19,09,1, 12.0,1,1, 7.934, 10512.206, 399.200, 52884.506 25/04/17,13:33:41,00,09,1, 11.9,1,1, 7.926, 10512.198, 399.200, 52884.506 25/04/17,13:33:41,01,09,1, 11.9,1,1, 7.926, 10512.214, 399.152, 52884.444 25/04/17,13:33:41,02,09,1, 11.9,1,1, 7.926, 10512.200, 399.175, 52884.507 25/04/17,13:33:41,03,09,1, 11.9,1,1, 7.926, 10512.194, 399.196, 52884.542 25/04/17,13:33:41,04,09,1, 11.9,1,1, 7.926, 10512.186, 399.217, 52884.559 25/04/17,13:33:41,05,09,1, 11.9,1,1, 7.926, 10512.194, 399.192, 52884.543 25/04/17,13:33:41,06,09,1, 11.9,1,1, 7.926, 10512.193, 399.209, 52884.475 25/04/17,13:33:41,07,09,1, 11.9,1,1, 7.926, 10512.186, 399.193, 52884.482 25/04/17,13:33:41,08,09,1, 11.9,1,1, 7.926, 10512.187, 399.203, 52884.564 25/04/17,13:33:41,09,09,1, 11.9,1,1, 7.926, 10512.195, 399.183, 52884.486 25/04/17,13:33:41,10,09,1, 11.9,1,1, 7.926, 10512.193, 399.213, 52884.513 25/04/17,13:33:41,11,09,1, 11.9,1,1, 7.926, 10512.200, 399.216, 52884.555 25/04/17,13:33:41,12,09,1, 11.9,1,1, 7.926, 10512.151, 399.226, 52884.549 25/04/17,13:33:41,13,09,1, 11.9,1,1, 7.926, 10512.162, 399.206, 52884.548 25/04/17,13:33:41,14,09,1, 11.9,1,1, 7.926, 10512.127, 399.221, 52884.523 25/04/17,13:33:41,15,09,1, 11.9,1,1, 7.926, 10512.146, 399.234, 52884.600 25/04/17,13:33:41,16,09,1, 11.9,1,1, 7.926, 10512.161, 399.213, 52884.485 25/04/17,13:33:41,17,09,1, 11.9,1,1, 7.926, 10512.129, 399.200, 52884.542 25/04/17,13:33:41,18,09,1, 11.9,1,1, 7.926, 10512.121, 399.234, 52884.549 25/04/17,13:33:41,19,09,1, 11.9,1,1, 7.926, 10512.122, 399.226, 52884.502 25/04/17,13:33:42,00,09,1, 11.9,1,1, 7.936, 10512.115, 399.226, 52884.502 25/04/17,13:33:42,01,09,1, 11.9,1,1, 7.936, 10512.109, 399.202, 52884.472 25/04/17,13:33:42,02,09,1, 11.9,1,1, 7.936, 10512.110, 399.225, 52884.523 25/04/17,13:33:42,03,09,1, 11.9,1,1, 7.936, 10512.123, 399.210, 52884.466 25/04/17,13:33:42,04,09,1, 11.9,1,1, 7.936, 10512.111, 399.220, 52884.464 25/04/17,13:33:42,05,09,1, 11.9,1,1, 7.936, 10512.087, 399.233, 52884.527 25/04/17,13:33:42,06,09,1, 11.9,1,1, 7.936, 10512.102, 399.232, 52884.515 25/04/17,13:33:42,07,09,1, 11.9,1,1, 7.936, 10512.092, 399.213, 52884.431 25/04/17,13:33:42,08,09,1, 11.9,1,1, 7.936, 10512.086, 399.232, 52884.551 25/04/17,13:33:42,09,09,1, 11.9,1,1, 7.936, 10512.079, 399.210, 52884.506 25/04/17,13:33:42,10,09,1, 11.9,1,1, 7.936, 10512.071, 399.237, 52884.602 25/04/17,13:33:42,11,09,1, 11.9,1,1, 7.936, 10512.057, 399.244, 52884.608 25/04/17,13:33:42,12,09,1, 11.9,1,1, 7.936, 10512.058, 399.242, 52884.474 25/04/17,13:33:42,13,09,1, 11.9,1,1, 7.936, 10512.051, 399.219, 52884.542 25/04/17,13:33:42,14,09,1, 11.9,1,1, 7.936, 10512.051, 399.235, 52884.557 25/04/17,13:33:42,15,09,1, 11.9,1,1, 7.936, 10512.056, 399.246, 52884.612 25/04/17,13:33:42,16,09,1, 11.9,1,1, 7.936, 10512.043, 399.228, 52884.564 25/04/17,13:33:42,17,09,1, 11.9,1,1, 7.936, 10512.040, 399.245, 52884.614 25/04/17,13:33:42,18,09,1, 11.9,1,1, 7.936, 10512.030, 399.239, 52884.587 25/04/17,13:33:42,19,09,1, 11.9,1,1, 7.936, 10512.036, 399.252, 52884.594 25/04/17,13:33:43,00,09,1, 11.9,1,1, 7.933, 10512.031, 399.252, 52884.594 25/04/17,13:33:43,01,09,1, 11.9,1,1, 7.933, 10512.023, 399.237, 52884.512 25/04/17,13:33:43,02,09,1, 11.9,1,1, 7.933, 10512.025, 399.248, 52884.532 25/04/17,13:33:43,03,09,1, 11.9,1,1, 7.933, 10512.000, 399.234, 52884.592 25/04/17,13:33:43,04,09,1, 11.9,1,1, 7.933, 10512.001, 399.252, 52884.567 25/04/17,13:33:43,05,09,1, 11.9,1,1, 7.933, 10511.996, 399.269, 52884.561 25/04/17,13:33:43,06,09,1, 11.9,1,1, 7.933, 10511.971, 399.237, 52884.626 25/04/17,13:33:43,07,09,1, 11.9,1,1, 7.933, 10511.978, 399.241, 52884.557 25/04/17,13:33:43,08,09,1, 11.9,1,1, 7.933, 10511.979, 399.257, 52884.629 25/04/17,13:33:43,09,09,1, 11.9,1,1, 7.933, 10511.961, 399.269, 52884.596 25/04/17,13:33:43,10,09,1, 11.9,1,1, 7.933, 10511.968, 399.268, 52884.550 25/04/17,13:33:43,11,09,1, 11.9,1,1, 7.933, 10511.946, 399.279, 52884.578 25/04/17,13:33:43,12,09,1, 11.9,1,1, 7.933, 10511.950, 399.260, 52884.605 25/04/17,13:33:43,13,09,1, 11.9,1,1, 7.933, 10511.961, 399.280, 52884.622 25/04/17,13:33:43,14,09,1, 11.9,1,1, 7.933, 10511.969, 399.293, 52884.607 25/04/17,13:33:43,15,09,1, 11.9,1,1, 7.933, 10511.944, 399.251, 52884.614 25/04/17,13:33:43,16,09,1, 11.9,1,1, 7.933, 10511.969, 399.251, 52884.573 25/04/17,13:33:43,17,09,1, 11.9,1,1, 7.933, 10511.965, 399.232, 52884.369 25/04/17,13:33:43,18,09,1, 11.9,1,1, 7.933, 10511.964, 399.263, 52884.569 25/04/17,13:33:43,19,09,1, 11.9,1,1, 7.933, 10511.921, 399.266, 52884.572 25/04/17,13:33:44,00,09,1, 11.9,1,1, 7.937, 10511.914, 399.266, 52884.572 25/04/17,13:33:44,01,09,1, 11.9,1,1, 7.937, 10511.926, 399.277, 52884.602 25/04/17,13:33:44,02,09,1, 11.9,1,1, 7.937, 10511.902, 399.259, 52884.598 25/04/17,13:33:44,03,09,1, 11.9,1,1, 7.937, 10511.930, 399.270, 52884.683 25/04/17,13:33:44,04,09,1, 11.9,1,1, 7.937, 10511.924, 399.280, 52884.675 25/04/17,13:33:44,05,09,1, 11.9,1,1, 7.937, 10511.893, 399.279, 52884.656 25/04/17,13:33:44,06,09,1, 11.9,1,1, 7.937, 10511.903, 399.292, 52884.649 25/04/17,13:33:44,07,09,1, 11.9,1,1, 7.937, 10511.905, 399.275, 52884.610 25/04/17,13:33:44,08,09,1, 11.9,1,1, 7.937, 10511.895, 399.280, 52884.593 25/04/17,13:33:44,09,09,1, 11.9,1,1, 7.937, 10511.915, 399.267, 52884.607 25/04/17,13:33:44,10,09,1, 11.9,1,1, 7.937, 10511.863, 399.307, 52884.659 25/04/17,13:33:44,11,09,1, 11.9,1,1, 7.937, 10511.862, 399.310, 52884.677 25/04/17,13:33:44,12,09,1, 11.9,1,1, 7.937, 10511.869, 399.326, 52884.767 25/04/17,13:33:44,13,09,1, 11.9,1,1, 7.937, 10511.888, 399.296, 52884.742 25/04/17,13:33:44,14,09,1, 11.9,1,1, 7.937, 10511.841, 399.318, 52884.694 25/04/17,13:33:44,15,09,1, 11.9,1,1, 7.937, 10511.836, 399.293, 52884.659 25/04/17,13:33:44,16,09,1, 11.9,1,1, 7.937, 10511.820, 399.302, 52884.667 25/04/17,13:33:44,17,09,1, 11.9,1,1, 7.937, 10511.854, 399.301, 52884.643 25/04/17,13:33:44,18,09,1, 11.9,1,1, 7.937, 10511.821, 399.289, 52884.634 25/04/17,13:33:44,19,09,1, 11.9,1,1, 7.937, 10511.838, 399.308, 52884.695 25/04/17,13:33:45,00,09,1, 11.9,1,1, 7.935, 10511.831, 399.308, 52884.695 25/04/17,13:33:45,01,09,1, 11.9,1,1, 7.935, 10511.801, 399.298, 52884.701 25/04/17,13:33:45,02,09,1, 11.9,1,1, 7.935, 10511.836, 399.291, 52884.637 25/04/17,13:33:45,03,09,1, 11.9,1,1, 7.935, 10511.796, 399.316, 52884.687 25/04/17,13:33:45,04,09,1, 11.9,1,1, 7.935, 10511.809, 399.299, 52884.679 25/04/17,13:33:45,05,09,1, 11.9,1,1, 7.935, 10511.795, 399.294, 52884.642 25/04/17,13:33:45,06,09,1, 11.9,1,1, 7.935, 10511.773, 399.314, 52884.771 25/04/17,13:33:45,07,09,1, 11.9,1,1, 7.935, 10511.773, 399.323, 52884.675 25/04/17,13:33:45,08,09,1, 11.9,1,1, 7.935, 10511.775, 399.318, 52884.779 25/04/17,13:33:45,09,09,1, 11.9,1,1, 7.935, 10511.786, 399.332, 52884.698 25/04/17,13:33:45,10,09,1, 11.9,1,1, 7.935, 10511.765, 399.291, 52884.666 25/04/17,13:33:45,11,09,1, 11.9,1,1, 7.935, 10511.757, 399.304, 52884.629 25/04/17,13:33:45,12,09,1, 11.9,1,1, 7.935, 10511.757, 399.310, 52884.701 25/04/17,13:33:45,13,09,1, 11.9,1,1, 7.935, 10511.771, 399.321, 52884.702 25/04/17,13:33:45,14,09,1, 11.9,1,1, 7.935, 10511.780, 399.308, 52884.678 25/04/17,13:33:45,15,09,1, 11.9,1,1, 7.935, 10511.749, 399.313, 52884.690 25/04/17,13:33:45,16,09,1, 11.9,1,1, 7.935, 10511.741, 399.296, 52884.665 25/04/17,13:33:45,17,09,1, 11.9,1,1, 7.935, 10511.748, 399.289, 52884.643 25/04/17,13:33:45,18,09,1, 11.9,1,1, 7.935, 10511.740, 399.311, 52884.656 25/04/17,13:33:45,19,09,1, 11.9,1,1, 7.935, 10511.697, 399.316, 52884.882 25/04/17,13:33:46,00,09,1, 12.0,1,1, 7.936, 10511.689, 399.316, 52884.882 25/04/17,13:33:46,01,09,1, 12.0,1,1, 7.936, 10511.714, 399.294, 52884.655 25/04/17,13:33:46,02,09,1, 12.0,1,1, 7.936, 10511.721, 399.281, 52884.641 25/04/17,13:33:46,03,09,1, 12.0,1,1, 7.936, 10511.705, 399.295, 52884.623 25/04/17,13:33:46,04,09,1, 12.0,1,1, 7.936, 10511.694, 399.319, 52884.692 25/04/17,13:33:46,05,09,1, 12.0,1,1, 7.936, 10511.715, 399.307, 52884.704 25/04/17,13:33:46,06,09,1, 12.0,1,1, 7.936, 10511.731, 399.317, 52884.724 25/04/17,13:33:46,07,09,1, 12.0,1,1, 7.936, 10511.695, 399.326, 52884.716 25/04/17,13:33:46,08,09,1, 12.0,1,1, 7.936, 10511.664, 399.310, 52884.735 25/04/17,13:33:46,09,09,1, 12.0,1,1, 7.936, 10511.687, 399.339, 52884.724 25/04/17,13:33:46,10,09,1, 12.0,1,1, 7.936, 10511.661, 399.326, 52884.732 25/04/17,13:33:46,11,09,1, 12.0,1,1, 7.936, 10511.677, 399.337, 52884.734 25/04/17,13:33:46,12,09,1, 12.0,1,1, 7.936, 10511.659, 399.323, 52884.742 25/04/17,13:33:46,13,09,1, 12.0,1,1, 7.936, 10511.644, 399.332, 52884.674 25/04/17,13:33:46,14,09,1, 12.0,1,1, 7.936, 10511.671, 399.320, 52884.686 25/04/17,13:33:46,15,09,1, 12.0,1,1, 7.936, 10511.658, 399.343, 52884.675 25/04/17,13:33:46,16,09,1, 12.0,1,1, 7.936, 10511.664, 399.318, 52884.696 25/04/17,13:33:46,17,09,1, 12.0,1,1, 7.936, 10511.650, 399.341, 52884.764 25/04/17,13:33:46,18,09,1, 12.0,1,1, 7.936, 10511.658, 399.303, 52884.667 25/04/17,13:33:46,19,09,1, 12.0,1,1, 7.936, 10511.638, 399.310, 52884.716 25/04/17,13:33:47,00,09,1, 11.9,1,1, 7.929, 10511.631, 399.310, 52884.716 25/04/17,13:33:47,01,09,1, 11.9,1,1, 7.929, 10511.612, 399.325, 52884.632 25/04/17,13:33:47,02,09,1, 11.9,1,1, 7.929, 10511.615, 399.326, 52884.710 25/04/17,13:33:47,03,09,1, 11.9,1,1, 7.929, 10511.616, 399.317, 52884.691 25/04/17,13:33:47,04,09,1, 11.9,1,1, 7.929, 10511.623, 399.303, 52884.648 25/04/17,13:33:47,05,09,1, 11.9,1,1, 7.929, 10511.601, 399.301, 52884.745 25/04/17,13:33:47,06,09,1, 11.9,1,1, 7.929, 10511.593, 399.318, 52884.703 25/04/17,13:33:47,07,09,1, 11.9,1,1, 7.929, 10511.593, 399.324, 52884.778 25/04/17,13:33:47,08,09,1, 11.9,1,1, 7.929, 10511.597, 399.328, 52884.729 25/04/17,13:33:47,09,09,1, 11.9,1,1, 7.929, 10511.589, 399.336, 52884.802 25/04/17,13:33:47,10,09,1, 11.9,1,1, 7.929, 10511.615, 399.335, 52884.785 25/04/17,13:33:47,11,09,1, 11.9,1,1, 7.929, 10511.596, 399.312, 52884.653 25/04/17,13:33:47,12,09,1, 11.9,1,1, 7.929, 10511.587, 399.322, 52884.710 25/04/17,13:33:47,13,09,1, 11.9,1,1, 7.929, 10511.597, 399.330, 52884.718 25/04/17,13:33:47,14,09,1, 11.9,1,1, 7.929, 10511.566, 399.327, 52884.694 25/04/17,13:33:47,15,09,1, 11.9,1,1, 7.929, 10511.560, 399.314, 52884.643 25/04/17,13:33:47,16,09,1, 11.9,1,1, 7.929, 10511.582, 399.333, 52884.721 25/04/17,13:33:47,17,09,1, 11.9,1,1, 7.929, 10511.574, 399.313, 52884.737 25/04/17,13:33:47,18,09,1, 11.9,1,1, 7.929, 10511.552, 399.314, 52884.800 25/04/17,13:33:47,19,09,1, 11.9,1,1, 7.929, 10511.559, 399.293, 52884.755 25/04/17,13:33:48,00,10,1, 12.0,1,1, 7.935, 10511.556, 399.293, 52884.755 25/04/17,13:33:48,01,10,1, 12.0,1,1, 7.935, 10511.560, 399.308, 52884.784 25/04/17,13:33:48,02,10,1, 12.0,1,1, 7.935, 10511.570, 399.304, 52884.705 25/04/17,13:33:48,03,10,1, 12.0,1,1, 7.935, 10511.556, 399.304, 52884.721 25/04/17,13:33:48,04,10,1, 12.0,1,1, 7.935, 10511.534, 399.317, 52884.828 25/04/17,13:33:48,05,10,1, 12.0,1,1, 7.935, 10511.542, 399.295, 52884.779 25/04/17,13:33:48,06,10,1, 12.0,1,1, 7.935, 10511.509, 399.311, 52884.710 25/04/17,13:33:48,07,10,1, 12.0,1,1, 7.935, 10511.534, 399.330, 52884.748 25/04/17,13:33:48,08,10,1, 12.0,1,1, 7.935, 10511.503, 399.309, 52884.801 25/04/17,13:33:48,09,10,1, 12.0,1,1, 7.935, 10511.515, 399.322, 52884.795 25/04/17,13:33:48,10,10,1, 12.0,1,1, 7.935, 10511.505, 399.309, 52884.764 25/04/17,13:33:48,11,10,1, 12.0,1,1, 7.935, 10511.509, 399.314, 52884.762 25/04/17,13:33:48,12,10,1, 12.0,1,1, 7.935, 10511.505, 399.332, 52884.766 25/04/17,13:33:48,13,10,1, 12.0,1,1, 7.935, 10511.505, 399.322, 52884.803 25/04/17,13:33:48,14,10,1, 12.0,1,1, 7.935, 10511.476, 399.329, 52884.799 25/04/17,13:33:48,15,10,1, 12.0,1,1, 7.935, 10511.498, 399.347, 52884.857 25/04/17,13:33:48,16,10,1, 12.0,1,1, 7.935, 10511.460, 399.332, 52884.774 25/04/17,13:33:48,17,10,1, 12.0,1,1, 7.935, 10511.480, 399.333, 52884.826 25/04/17,13:33:48,18,10,1, 12.0,1,1, 7.935, 10511.464, 399.329, 52884.835 25/04/17,13:33:48,19,10,1, 12.0,1,1, 7.935, 10511.484, 399.326, 52884.763 25/04/17,13:33:49,00,10,1, 11.9,1,1, 7.929, 10511.481, 399.326, 52884.763 25/04/17,13:33:49,01,10,1, 11.9,1,1, 7.929, 10511.462, 399.331, 52884.807 25/04/17,13:33:49,02,10,1, 11.9,1,1, 7.929, 10511.453, 399.340, 52884.808 25/04/17,13:33:49,03,10,1, 11.9,1,1, 7.929, 10511.442, 399.339, 52884.846 25/04/17,13:33:49,04,10,1, 11.9,1,1, 7.929, 10511.423, 399.347, 52884.752 25/04/17,13:33:49,05,10,1, 11.9,1,1, 7.929, 10511.452, 399.363, 52884.772 25/04/17,13:33:49,06,10,1, 11.9,1,1, 7.929, 10511.428, 399.343, 52884.730 25/04/17,13:33:49,07,10,1, 11.9,1,1, 7.929, 10511.432, 399.354, 52884.747 25/04/17,13:33:49,08,10,1, 11.9,1,1, 7.929, 10511.392, 399.350, 52884.762 25/04/17,13:33:49,09,10,1, 11.9,1,1, 7.929, 10511.389, 399.353, 52884.734 25/04/17,13:33:49,10,10,1, 11.9,1,1, 7.929, 10511.418, 399.357, 52884.781 25/04/17,13:33:49,11,10,1, 11.9,1,1, 7.929, 10511.409, 399.337, 52884.784 25/04/17,13:33:49,12,10,1, 11.9,1,1, 7.929, 10511.410, 399.350, 52884.860 25/04/17,13:33:49,13,10,1, 11.9,1,1, 7.929, 10511.380, 399.350, 52884.866 25/04/17,13:33:49,14,10,1, 11.9,1,1, 7.929, 10511.380, 399.368, 52884.860 25/04/17,13:33:49,15,10,1, 11.9,1,1, 7.929, 10511.384, 399.344, 52884.853 25/04/17,13:33:49,16,10,1, 11.9,1,1, 7.929, 10511.365, 399.331, 52884.770 25/04/17,13:33:49,17,10,1, 11.9,1,1, 7.929, 10511.368, 399.369, 52884.857 25/04/17,13:33:49,18,10,1, 11.9,1,1, 7.929, 10511.372, 399.378, 52884.789 25/04/17,13:33:49,19,10,1, 11.9,1,1, 7.929, 10511.378, 399.376, 52884.820 25/04/17,13:33:50,00,10,1, 11.9,1,1, 7.934, 10511.372, 399.376, 52884.820 25/04/17,13:33:50,01,10,1, 11.9,1,1, 7.934, 10511.341, 399.366, 52884.801 25/04/17,13:33:50,02,10,1, 11.9,1,1, 7.934, 10511.358, 399.363, 52884.836 25/04/17,13:33:50,03,10,1, 11.9,1,1, 7.934, 10511.338, 399.372, 52884.780 25/04/17,13:33:50,04,10,1, 11.9,1,1, 7.934, 10511.325, 399.373, 52884.826 25/04/17,13:33:50,05,10,1, 11.9,1,1, 7.934, 10511.313, 399.352, 52884.879 25/04/17,13:33:50,06,10,1, 11.9,1,1, 7.934, 10511.305, 399.367, 52884.821 25/04/17,13:33:50,07,10,1, 11.9,1,1, 7.934, 10511.311, 399.406, 52884.817 25/04/17,13:33:50,08,10,1, 11.9,1,1, 7.934, 10511.306, 399.388, 52884.802 25/04/17,13:33:50,09,10,1, 11.9,1,1, 7.934, 10511.314, 399.417, 52884.830 25/04/17,13:33:50,10,10,1, 11.9,1,1, 7.934, 10511.296, 399.393, 52884.839 25/04/17,13:33:50,11,10,1, 11.9,1,1, 7.934, 10511.315, 399.416, 52884.838 25/04/17,13:33:50,12,10,1, 11.9,1,1, 7.934, 10511.295, 399.403, 52884.858 25/04/17,13:33:50,13,10,1, 11.9,1,1, 7.934, 10511.280, 399.414, 52884.880 25/04/17,13:33:50,14,10,1, 11.9,1,1, 7.934, 10511.291, 399.408, 52884.923 25/04/17,13:33:50,15,10,1, 11.9,1,1, 7.934, 10511.290, 399.395, 52884.832 25/04/17,13:33:50,16,10,1, 11.9,1,1, 7.934, 10511.293, 399.400, 52884.851 25/04/17,13:33:50,17,10,1, 11.9,1,1, 7.934, 10511.307, 399.396, 52884.869 25/04/17,13:33:50,18,10,1, 11.9,1,1, 7.934, 10511.294, 399.411, 52884.906 25/04/17,13:33:50,19,10,1, 11.9,1,1, 7.934, 10511.252, 399.413, 52884.865 25/04/17,13:33:51,00,10,1, 11.8,1,1, 7.933, 10511.247, 399.413, 52884.865 25/04/17,13:33:51,01,10,1, 11.8,1,1, 7.933, 10511.246, 399.438, 52884.867 25/04/17,13:33:51,02,10,1, 11.8,1,1, 7.933, 10511.281, 399.423, 52884.872 25/04/17,13:33:51,03,10,1, 11.8,1,1, 7.933, 10511.233, 399.443, 52884.897 25/04/17,13:33:51,04,10,1, 11.8,1,1, 7.933, 10511.249, 399.453, 52884.952 25/04/17,13:33:51,05,10,1, 11.8,1,1, 7.933, 10511.224, 399.441, 52884.917 25/04/17,13:33:51,06,10,1, 11.8,1,1, 7.933, 10511.207, 399.442, 52884.899 25/04/17,13:33:51,07,10,1, 11.8,1,1, 7.933, 10511.226, 399.450, 52884.908 25/04/17,13:33:51,08,10,1, 11.8,1,1, 7.933, 10511.204, 399.458, 52884.922 25/04/17,13:33:51,09,10,1, 11.8,1,1, 7.933, 10511.210, 399.444, 52884.990 25/04/17,13:33:51,10,10,1, 11.8,1,1, 7.933, 10511.179, 399.445, 52884.865 25/04/17,13:33:51,11,10,1, 11.8,1,1, 7.933, 10511.216, 399.442, 52884.941 25/04/17,13:33:51,12,10,1, 11.8,1,1, 7.933, 10511.201, 399.466, 52884.904 25/04/17,13:33:51,13,10,1, 11.8,1,1, 7.933, 10511.191, 399.474, 52884.969 25/04/17,13:33:51,14,10,1, 11.8,1,1, 7.933, 10511.174, 399.461, 52884.850 25/04/17,13:33:51,15,10,1, 11.8,1,1, 7.933, 10511.180, 399.443, 52884.898 25/04/17,13:33:51,16,10,1, 11.8,1,1, 7.933, 10511.168, 399.485, 52884.915 25/04/17,13:33:51,17,10,1, 11.8,1,1, 7.933, 10511.173, 399.463, 52884.897 25/04/17,13:33:51,18,10,1, 11.8,1,1, 7.933, 10511.160, 399.488, 52884.946 25/04/17,13:33:51,19,10,1, 11.8,1,1, 7.933, 10511.160, 399.465, 52884.888 25/04/17,13:33:52,00,10,1, 11.9,1,1, 7.932, 10511.155, 399.465, 52884.888 25/04/17,13:33:52,01,10,1, 11.9,1,1, 7.932, 10511.150, 399.491, 52884.954 25/04/17,13:33:52,02,10,1, 11.9,1,1, 7.932, 10511.161, 399.483, 52884.874 25/04/17,13:33:52,03,10,1, 11.9,1,1, 7.932, 10511.138, 399.498, 52884.942 25/04/17,13:33:52,04,10,1, 11.9,1,1, 7.932, 10511.117, 399.491, 52885.017 25/04/17,13:33:52,05,10,1, 11.9,1,1, 7.932, 10511.131, 399.490, 52884.952 25/04/17,13:33:52,06,10,1, 11.9,1,1, 7.932, 10511.127, 399.493, 52884.914 25/04/17,13:33:52,07,10,1, 11.9,1,1, 7.932, 10511.124, 399.494, 52885.001 25/04/17,13:33:52,08,10,1, 11.9,1,1, 7.932, 10511.117, 399.490, 52884.953 25/04/17,13:33:52,09,10,1, 11.9,1,1, 7.932, 10511.113, 399.511, 52884.988 25/04/17,13:33:52,10,10,1, 11.9,1,1, 7.932, 10511.114, 399.494, 52884.962 25/04/17,13:33:52,11,10,1, 11.9,1,1, 7.932, 10511.120, 399.504, 52884.911 25/04/17,13:33:52,12,10,1, 11.9,1,1, 7.932, 10511.084, 399.535, 52885.005 25/04/17,13:33:52,13,10,1, 11.9,1,1, 7.932, 10511.087, 399.519, 52884.971 25/04/17,13:33:52,14,10,1, 11.9,1,1, 7.932, 10511.089, 399.526, 52884.980 25/04/17,13:33:52,15,10,1, 11.9,1,1, 7.932, 10511.080, 399.528, 52884.997 25/04/17,13:33:52,16,10,1, 11.9,1,1, 7.932, 10511.084, 399.516, 52884.985 25/04/17,13:33:52,17,10,1, 11.9,1,1, 7.932, 10511.055, 399.507, 52884.950 25/04/17,13:33:52,18,10,1, 11.9,1,1, 7.932, 10511.068, 399.539, 52884.994 25/04/17,13:33:52,19,10,1, 11.9,1,1, 7.932, 10511.071, 399.515, 52884.988 25/04/17,13:33:53,00,10,1, 11.9,1,1, 7.934, 10511.063, 399.515, 52884.988 25/04/17,13:33:53,01,10,1, 11.9,1,1, 7.934, 10511.069, 399.548, 52885.035 25/04/17,13:33:53,02,10,1, 11.9,1,1, 7.934, 10511.057, 399.548, 52884.980 25/04/17,13:33:53,03,10,1, 11.9,1,1, 7.934, 10511.015, 399.549, 52884.972 25/04/17,13:33:53,04,10,1, 11.9,1,1, 7.934, 10511.010, 399.559, 52885.009 25/04/17,13:33:53,05,10,1, 11.9,1,1, 7.934, 10511.042, 399.527, 52884.936 25/04/17,13:33:53,06,10,1, 11.9,1,1, 7.934, 10511.031, 399.544, 52885.035 25/04/17,13:33:53,07,10,1, 11.9,1,1, 7.934, 10511.028, 399.551, 52884.980 25/04/17,13:33:53,08,10,1, 11.9,1,1, 7.934, 10511.010, 399.550, 52885.052 25/04/17,13:33:53,09,10,1, 11.9,1,1, 7.934, 10510.968, 399.546, 52885.168 25/04/17,13:33:53,10,10,1, 11.9,1,1, 7.934, 10511.033, 399.563, 52885.195 25/04/17,13:33:53,11,10,1, 11.9,1,1, 7.934, 10510.999, 399.549, 52884.971 25/04/17,13:33:53,12,10,1, 11.9,1,1, 7.934, 10510.996, 399.583, 52884.981 25/04/17,13:33:53,13,10,1, 11.9,1,1, 7.934, 10510.985, 399.571, 52884.997 25/04/17,13:33:53,14,10,1, 11.9,1,1, 7.934, 10510.971, 399.591, 52885.000 25/04/17,13:33:53,15,10,1, 11.9,1,1, 7.934, 10510.957, 399.587, 52884.975 25/04/17,13:33:53,16,10,1, 11.9,1,1, 7.934, 10510.958, 399.575, 52884.961 25/04/17,13:33:53,17,10,1, 11.9,1,1, 7.934, 10510.979, 399.562, 52885.008 25/04/17,13:33:53,18,10,1, 11.9,1,1, 7.934, 10510.956, 399.584, 52885.059 25/04/17,13:33:53,19,10,1, 11.9,1,1, 7.934, 10510.969, 399.575, 52885.014 25/04/17,13:33:54,00,09,1, 11.9,1,1, 7.936, 10510.963, 399.575, 52885.014 25/04/17,13:33:54,01,09,1, 11.9,1,1, 7.936, 10510.941, 399.599, 52885.047 25/04/17,13:33:54,02,09,1, 11.9,1,1, 7.936, 10510.940, 399.577, 52885.056 25/04/17,13:33:54,03,09,1, 11.9,1,1, 7.936, 10510.943, 399.596, 52885.087 25/04/17,13:33:54,04,09,1, 11.9,1,1, 7.936, 10510.931, 399.590, 52885.088 25/04/17,13:33:54,05,09,1, 11.9,1,1, 7.936, 10510.924, 399.591, 52885.049 25/04/17,13:33:54,06,09,1, 11.9,1,1, 7.936, 10510.918, 399.616, 52885.027 25/04/17,13:33:54,07,09,1, 11.9,1,1, 7.936, 10510.911, 399.603, 52885.064 25/04/17,13:33:54,08,09,1, 11.9,1,1, 7.936, 10510.912, 399.604, 52885.035 25/04/17,13:33:54,09,09,1, 11.9,1,1, 7.936, 10510.919, 399.616, 52885.059 25/04/17,13:33:54,10,09,1, 11.9,1,1, 7.936, 10510.898, 399.595, 52885.058 25/04/17,13:33:54,11,09,1, 11.9,1,1, 7.936, 10510.899, 399.595, 52885.069 25/04/17,13:33:54,12,09,1, 11.9,1,1, 7.936, 10510.900, 399.607, 52885.051 25/04/17,13:33:54,13,09,1, 11.9,1,1, 7.936, 10510.888, 399.615, 52885.046 25/04/17,13:33:54,14,09,1, 11.9,1,1, 7.936, 10510.905, 399.625, 52885.108 25/04/17,13:33:54,15,09,1, 11.9,1,1, 7.936, 10510.902, 399.611, 52885.082 25/04/17,13:33:54,16,09,1, 11.9,1,1, 7.936, 10510.863, 399.581, 52885.081 25/04/17,13:33:54,17,09,1, 11.9,1,1, 7.936, 10510.863, 399.608, 52885.149 25/04/17,13:33:54,18,09,1, 11.9,1,1, 7.936, 10510.867, 399.623, 52884.990 25/04/17,13:33:54,19,09,1, 11.9,1,1, 7.936, 10510.853, 399.631, 52885.179 25/04/17,13:33:55,00,09,1, 11.9,1,1, 7.936, 10510.846, 399.631, 52885.179 25/04/17,13:33:55,01,09,1, 11.9,1,1, 7.936, 10510.850, 399.590, 52884.999 25/04/17,13:33:55,02,09,1, 11.9,1,1, 7.936, 10510.847, 399.605, 52885.084 25/04/17,13:33:55,03,09,1, 11.9,1,1, 7.936, 10510.839, 399.637, 52885.112 25/04/17,13:33:55,04,09,1, 11.9,1,1, 7.936, 10510.846, 399.622, 52885.109 25/04/17,13:33:55,05,09,1, 11.9,1,1, 7.936, 10510.844, 399.622, 52885.050 25/04/17,13:33:55,06,09,1, 11.9,1,1, 7.936, 10510.815, 399.612, 52885.162 25/04/17,13:33:55,07,09,1, 11.9,1,1, 7.936, 10510.818, 399.617, 52885.141 25/04/17,13:33:55,08,09,1, 11.9,1,1, 7.936, 10510.810, 399.606, 52885.030 25/04/17,13:33:55,09,09,1, 11.9,1,1, 7.936, 10510.817, 399.634, 52885.106 25/04/17,13:33:55,10,09,1, 11.9,1,1, 7.936, 10510.837, 399.615, 52885.060 25/04/17,13:33:55,11,09,1, 11.9,1,1, 7.936, 10510.813, 399.649, 52885.114 25/04/17,13:33:55,12,09,1, 11.9,1,1, 7.936, 10510.798, 399.627, 52885.141 25/04/17,13:33:55,13,09,1, 11.9,1,1, 7.936, 10510.804, 399.637, 52885.051 25/04/17,13:33:55,14,09,1, 11.9,1,1, 7.936, 10510.814, 399.640, 52885.081 25/04/17,13:33:55,15,09,1, 11.9,1,1, 7.936, 10510.801, 399.637, 52885.059 25/04/17,13:33:55,16,09,1, 11.9,1,1, 7.936, 10510.788, 399.631, 52885.065 25/04/17,13:33:55,17,09,1, 11.9,1,1, 7.936, 10510.782, 399.648, 52885.153 25/04/17,13:33:55,18,09,1, 11.9,1,1, 7.936, 10510.763, 399.645, 52885.163 25/04/17,13:33:55,19,09,1, 11.9,1,1, 7.936, 10510.758, 399.667, 52885.128 25/04/17,13:33:56,00,10,1, 11.9,1,1, 7.934, 10510.755, 399.667, 52885.128 25/04/17,13:33:56,01,10,1, 11.9,1,1, 7.934, 10510.766, 399.631, 52885.152 25/04/17,13:33:56,02,10,1, 11.9,1,1, 7.934, 10510.766, 399.665, 52885.156 25/04/17,13:33:56,03,10,1, 11.9,1,1, 7.934, 10510.745, 399.672, 52885.103 25/04/17,13:33:56,04,10,1, 11.9,1,1, 7.934, 10510.747, 399.656, 52885.096 25/04/17,13:33:56,05,10,1, 11.9,1,1, 7.934, 10510.754, 399.661, 52885.117 25/04/17,13:33:56,06,10,1, 11.9,1,1, 7.934, 10510.751, 399.627, 52885.137 25/04/17,13:33:56,07,10,1, 11.9,1,1, 7.934, 10510.711, 399.637, 52885.147 25/04/17,13:33:56,08,10,1, 11.9,1,1, 7.934, 10510.720, 399.646, 52885.126 25/04/17,13:33:56,09,10,1, 11.9,1,1, 7.934, 10510.722, 399.642, 52885.100 25/04/17,13:33:56,10,10,1, 11.9,1,1, 7.934, 10510.718, 399.635, 52885.152 25/04/17,13:33:56,11,10,1, 11.9,1,1, 7.934, 10510.701, 399.638, 52885.159 25/04/17,13:33:56,12,10,1, 11.9,1,1, 7.934, 10510.704, 399.647, 52885.128 25/04/17,13:33:56,13,10,1, 11.9,1,1, 7.934, 10510.702, 399.639, 52885.087 25/04/17,13:33:56,14,10,1, 11.9,1,1, 7.934, 10510.715, 399.644, 52885.088 25/04/17,13:33:56,15,10,1, 11.9,1,1, 7.934, 10510.744, 399.610, 52885.114 25/04/17,13:33:56,16,10,1, 11.9,1,1, 7.934, 10510.705, 399.649, 52885.129 25/04/17,13:33:56,17,10,1, 11.9,1,1, 7.934, 10510.700, 399.635, 52885.097 25/04/17,13:33:56,18,10,1, 11.9,1,1, 7.934, 10510.696, 399.636, 52885.128 25/04/17,13:33:56,19,10,1, 11.9,1,1, 7.934, 10510.688, 399.635, 52885.188 25/04/17,13:33:57,00,10,1, 11.9,1,1, 7.936, 10510.688, 399.635, 52885.188 25/04/17,13:33:57,01,10,1, 11.9,1,1, 7.936, 10510.662, 399.643, 52885.148 25/04/17,13:33:57,02,10,1, 11.9,1,1, 7.936, 10510.685, 399.628, 52885.176 25/04/17,13:33:57,03,10,1, 11.9,1,1, 7.936, 10510.697, 399.630, 52885.107 25/04/17,13:33:57,04,10,1, 11.9,1,1, 7.936, 10510.657, 399.631, 52885.164 25/04/17,13:33:57,05,10,1, 11.9,1,1, 7.936, 10510.671, 399.620, 52885.162 25/04/17,13:33:57,06,10,1, 11.9,1,1, 7.936, 10510.680, 399.623, 52885.143 25/04/17,13:33:57,07,10,1, 11.9,1,1, 7.936, 10510.663, 399.650, 52885.166 25/04/17,13:33:57,08,10,1, 11.9,1,1, 7.936, 10510.658, 399.648, 52885.218 25/04/17,13:33:57,09,10,1, 11.9,1,1, 7.936, 10510.657, 399.652, 52885.219 25/04/17,13:33:57,10,10,1, 11.9,1,1, 7.936, 10510.656, 399.634, 52885.159 25/04/17,13:33:57,11,10,1, 11.9,1,1, 7.936, 10510.650, 399.656, 52885.297 25/04/17,13:33:57,12,10,1, 11.9,1,1, 7.936, 10510.672, 399.616, 52885.182 25/04/17,13:33:57,13,10,1, 11.9,1,1, 7.936, 10510.637, 399.659, 52885.139 25/04/17,13:33:57,14,10,1, 11.9,1,1, 7.936, 10510.657, 399.645, 52885.209 25/04/17,13:33:57,15,10,1, 11.9,1,1, 7.936, 10510.610, 399.640, 52885.214 25/04/17,13:33:57,16,10,1, 11.9,1,1, 7.936, 10510.618, 399.661, 52885.186 25/04/17,13:33:57,17,10,1, 11.9,1,1, 7.936, 10510.624, 399.664, 52885.267 25/04/17,13:33:57,18,10,1, 11.9,1,1, 7.936, 10510.617, 399.643, 52885.195 25/04/17,13:33:57,19,10,1, 11.9,1,1, 7.936, 10510.614, 399.670, 52885.138 25/04/17,13:33:58,00,09,1, 11.9,1,1, 7.932, 10510.613, 399.670, 52885.138 25/04/17,13:33:58,01,09,1, 11.9,1,1, 7.932, 10510.593, 399.657, 52885.263 25/04/17,13:33:58,02,09,1, 11.9,1,1, 7.932, 10510.580, 399.639, 52885.212 25/04/17,13:33:58,03,09,1, 11.9,1,1, 7.932, 10510.555, 399.621, 52885.168 25/04/17,13:33:58,04,09,1, 11.9,1,1, 7.932, 10510.575, 399.630, 52885.193 25/04/17,13:33:58,05,09,1, 11.9,1,1, 7.932, 10510.573, 399.624, 52885.181 25/04/17,13:33:58,06,09,1, 11.9,1,1, 7.932, 10510.559, 399.624, 52885.146 25/04/17,13:33:58,07,09,1, 11.9,1,1, 7.932, 10510.549, 399.657, 52885.166 25/04/17,13:33:58,08,09,1, 11.9,1,1, 7.932, 10510.565, 399.638, 52885.201 25/04/17,13:33:58,09,09,1, 11.9,1,1, 7.932, 10510.559, 399.636, 52885.221 25/04/17,13:33:58,10,09,1, 11.9,1,1, 7.932, 10510.528, 399.640, 52885.177 25/04/17,13:33:58,11,09,1, 11.9,1,1, 7.932, 10510.534, 399.630, 52885.193 25/04/17,13:33:58,12,09,1, 11.9,1,1, 7.932, 10510.522, 399.648, 52885.233 25/04/17,13:33:58,13,09,1, 11.9,1,1, 7.932, 10510.516, 399.658, 52885.257 25/04/17,13:33:58,14,09,1, 11.9,1,1, 7.932, 10510.521, 399.638, 52885.229 25/04/17,13:33:58,15,09,1, 11.9,1,1, 7.932, 10510.509, 399.641, 52885.204 25/04/17,13:33:58,16,09,1, 11.9,1,1, 7.932, 10510.495, 399.642, 52885.232 25/04/17,13:33:58,17,09,1, 11.9,1,1, 7.932, 10510.525, 399.637, 52885.213 25/04/17,13:33:58,18,09,1, 11.9,1,1, 7.932, 10510.502, 399.655, 52885.219 25/04/17,13:33:58,19,09,1, 11.9,1,1, 7.932, 10510.486, 399.635, 52885.221 25/04/17,13:33:59,00,10,1, 11.9,1,1, 7.936, 10510.479, 399.635, 52885.221 25/04/17,13:33:59,01,10,1, 11.9,1,1, 7.936, 10510.480, 399.617, 52885.223 25/04/17,13:33:59,02,10,1, 11.9,1,1, 7.936, 10510.493, 399.641, 52885.222 25/04/17,13:33:59,03,10,1, 11.9,1,1, 7.936, 10510.479, 399.639, 52885.242 25/04/17,13:33:59,04,10,1, 11.9,1,1, 7.936, 10510.484, 399.656, 52885.252 25/04/17,13:33:59,05,10,1, 11.9,1,1, 7.936, 10510.463, 399.645, 52885.290 25/04/17,13:33:59,06,10,1, 11.9,1,1, 7.936, 10510.464, 399.648, 52885.228 25/04/17,13:33:59,07,10,1, 11.9,1,1, 7.936, 10510.439, 399.660, 52885.232 25/04/17,13:33:59,08,10,1, 11.9,1,1, 7.936, 10510.467, 399.628, 52885.100 25/04/17,13:33:59,09,10,1, 11.9,1,1, 7.936, 10510.446, 399.639, 52885.151 25/04/17,13:33:59,10,10,1, 11.9,1,1, 7.936, 10510.434, 399.662, 52885.260 25/04/17,13:33:59,11,10,1, 11.9,1,1, 7.936, 10510.429, 399.633, 52885.228 25/04/17,13:33:59,12,10,1, 11.9,1,1, 7.936, 10510.414, 399.646, 52885.236 25/04/17,13:33:59,13,10,1, 11.9,1,1, 7.936, 10510.406, 399.643, 52885.278 25/04/17,13:33:59,14,10,1, 11.9,1,1, 7.936, 10510.388, 399.639, 52885.183 25/04/17,13:33:59,15,10,1, 11.9,1,1, 7.936, 10510.405, 399.631, 52885.238 25/04/17,13:33:59,16,10,1, 11.9,1,1, 7.936, 10510.393, 399.648, 52885.175 25/04/17,13:33:59,17,10,1, 11.9,1,1, 7.936, 10510.390, 399.655, 52885.178 25/04/17,13:33:59,18,10,1, 11.9,1,1, 7.936, 10510.376, 399.637, 52885.220 25/04/17,13:33:59,19,10,1, 11.9,1,1, 7.936, 10510.355, 399.659, 52885.290 25/04/17,13:34:00,00,09,1, 12.0,1,1, 7.933, 10510.354, 399.659, 52885.290 25/04/17,13:34:00,01,09,1, 12.0,1,1, 7.933, 10510.340, 399.638, 52885.342 25/04/17,13:34:00,02,09,1, 12.0,1,1, 7.933, 10510.338, 399.628, 52885.225 25/04/17,13:34:00,03,09,1, 12.0,1,1, 7.933, 10510.342, 399.640, 52885.230 25/04/17,13:34:00,04,09,1, 12.0,1,1, 7.933, 10510.318, 399.625, 52885.216 25/04/17,13:34:00,05,09,1, 12.0,1,1, 7.933, 10510.328, 399.645, 52885.250 25/04/17,13:34:00,06,09,1, 12.0,1,1, 7.933, 10510.299, 399.630, 52885.183 25/04/17,13:34:00,07,09,1, 12.0,1,1, 7.933, 10510.296, 399.647, 52885.178 25/04/17,13:34:00,08,09,1, 12.0,1,1, 7.933, 10510.305, 399.648, 52885.159 25/04/17,13:34:00,09,09,1, 12.0,1,1, 7.933, 10510.302, 399.631, 52885.197 25/04/17,13:34:00,10,09,1, 12.0,1,1, 7.933, 10510.257, 399.647, 52885.272 25/04/17,13:34:00,11,09,1, 12.0,1,1, 7.933, 10510.287, 399.641, 52885.171 25/04/17,13:34:00,12,09,1, 12.0,1,1, 7.933, 10510.265, 399.654, 52885.258 25/04/17,13:34:00,13,09,1, 12.0,1,1, 7.933, 10510.250, 399.658, 52885.273 25/04/17,13:34:00,14,09,1, 12.0,1,1, 7.933, 10510.262, 399.634, 52885.220 25/04/17,13:34:00,15,09,1, 12.0,1,1, 7.933, 10510.227, 399.612, 52885.193 25/04/17,13:34:00,16,09,1, 12.0,1,1, 7.933, 10510.226, 399.638, 52885.201 25/04/17,13:34:00,17,09,1, 12.0,1,1, 7.933, 10510.231, 399.642, 52885.193 25/04/17,13:34:00,18,09,1, 12.0,1,1, 7.933, 10510.228, 399.629, 52885.227 25/04/17,13:34:00,19,09,1, 12.0,1,1, 7.933, 10510.206, 399.637, 52885.232 25/04/17,13:34:01,00,09,1, 11.9,1,1, 7.929, 10510.204, 399.637, 52885.232 25/04/17,13:34:01,01,09,1, 11.9,1,1, 7.929, 10510.193, 399.611, 52885.217 25/04/17,13:34:01,02,09,1, 11.9,1,1, 7.929, 10510.156, 399.606, 52885.210 25/04/17,13:34:01,03,09,1, 11.9,1,1, 7.929, 10510.181, 399.632, 52885.250 25/04/17,13:34:01,04,09,1, 11.9,1,1, 7.929, 10510.155, 399.636, 52885.257 25/04/17,13:34:01,05,09,1, 11.9,1,1, 7.929, 10510.181, 399.628, 52885.159 25/04/17,13:34:01,06,09,1, 11.9,1,1, 7.929, 10510.154, 399.636, 52885.177 25/04/17,13:34:01,07,09,1, 11.9,1,1, 7.929, 10510.120, 399.643, 52885.313 25/04/17,13:34:01,08,09,1, 11.9,1,1, 7.929, 10510.116, 399.632, 52885.202 25/04/17,13:34:01,09,09,1, 11.9,1,1, 7.929, 10510.120, 399.632, 52885.255 25/04/17,13:34:01,10,09,1, 11.9,1,1, 7.929, 10510.122, 399.632, 52885.195 25/04/17,13:34:01,11,09,1, 11.9,1,1, 7.929, 10510.103, 399.630, 52885.203 25/04/17,13:34:01,12,09,1, 11.9,1,1, 7.929, 10510.077, 399.621, 52885.203 25/04/17,13:34:01,13,09,1, 11.9,1,1, 7.929, 10510.106, 399.648, 52885.330 25/04/17,13:34:01,14,09,1, 11.9,1,1, 7.929, 10510.091, 399.665, 52885.263 25/04/17,13:34:01,15,09,1, 11.9,1,1, 7.929, 10510.058, 399.656, 52885.286 25/04/17,13:34:01,16,09,1, 11.9,1,1, 7.929, 10510.113, 399.652, 52885.232 25/04/17,13:34:01,17,09,1, 11.9,1,1, 7.929, 10510.085, 399.644, 52885.232 25/04/17,13:34:01,18,09,1, 11.9,1,1, 7.929, 10510.038, 399.637, 52885.248 25/04/17,13:34:01,19,09,1, 11.9,1,1, 7.929, 10510.049, 399.651, 52885.344 25/04/17,13:34:02,00,09,1, 11.9,1,1, 7.936, 10510.045, 399.651, 52885.344 25/04/17,13:34:02,01,09,1, 11.9,1,1, 7.936, 10510.027, 399.651, 52885.265 25/04/17,13:34:02,02,09,1, 11.9,1,1, 7.936, 10510.037, 399.667, 52885.293 25/04/17,13:34:02,03,09,1, 11.9,1,1, 7.936, 10510.020, 399.670, 52885.240 25/04/17,13:34:02,04,09,1, 11.9,1,1, 7.936, 10510.017, 399.646, 52885.273 25/04/17,13:34:02,05,09,1, 11.9,1,1, 7.936, 10510.008, 399.658, 52885.273 25/04/17,13:34:02,06,09,1, 11.9,1,1, 7.936, 10510.000, 399.638, 52885.265 25/04/17,13:34:02,07,09,1, 11.9,1,1, 7.936, 10509.973, 399.646, 52885.307 25/04/17,13:34:02,08,09,1, 11.9,1,1, 7.936, 10509.981, 399.649, 52885.284 25/04/17,13:34:02,09,09,1, 11.9,1,1, 7.936, 10509.975, 399.640, 52885.298 25/04/17,13:34:02,10,09,1, 11.9,1,1, 7.936, 10509.961, 399.611, 52885.120 25/04/17,13:34:02,11,09,1, 11.9,1,1, 7.936, 10509.980, 399.621, 52885.306 25/04/17,13:34:02,12,09,1, 11.9,1,1, 7.936, 10509.959, 399.639, 52885.258 25/04/17,13:34:02,13,09,1, 11.9,1,1, 7.936, 10509.933, 399.642, 52885.334 25/04/17,13:34:02,14,09,1, 11.9,1,1, 7.936, 10509.961, 399.661, 52885.319 25/04/17,13:34:02,15,09,1, 11.9,1,1, 7.936, 10509.935, 399.652, 52885.304 25/04/17,13:34:02,16,09,1, 11.9,1,1, 7.936, 10509.955, 399.622, 52885.110 25/04/17,13:34:02,17,09,1, 11.9,1,1, 7.936, 10509.927, 399.645, 52885.343 25/04/17,13:34:02,18,09,1, 11.9,1,1, 7.936, 10509.955, 399.636, 52885.236 25/04/17,13:34:02,19,09,1, 11.9,1,1, 7.936, 10509.889, 399.651, 52885.355 25/04/17,13:34:03,00,09,1, 11.9,1,1, 7.939, 10509.887, 399.651, 52885.355 25/04/17,13:34:03,01,09,1, 11.9,1,1, 7.939, 10509.848, 399.662, 52885.373 25/04/17,13:34:03,02,09,1, 11.9,1,1, 7.939, 10509.855, 399.643, 52885.320 25/04/17,13:34:03,03,09,1, 11.9,1,1, 7.939, 10509.855, 399.659, 52885.300 25/04/17,13:34:03,04,09,1, 11.9,1,1, 7.939, 10509.853, 399.638, 52885.372 25/04/17,13:34:03,05,09,1, 11.9,1,1, 7.939, 10509.859, 399.638, 52885.349 25/04/17,13:34:03,06,09,1, 11.9,1,1, 7.939, 10509.842, 399.646, 52885.345 25/04/17,13:34:03,07,09,1, 11.9,1,1, 7.939, 10509.834, 399.681, 52885.365 25/04/17,13:34:03,08,09,1, 11.9,1,1, 7.939, 10509.825, 399.667, 52885.390 25/04/17,13:34:03,09,09,1, 11.9,1,1, 7.939, 10509.814, 399.668, 52885.289 25/04/17,13:34:03,10,09,1, 11.9,1,1, 7.939, 10509.833, 399.667, 52885.372 25/04/17,13:34:03,11,09,1, 11.9,1,1, 7.939, 10509.811, 399.704, 52885.378 25/04/17,13:34:03,12,09,1, 11.9,1,1, 7.939, 10509.816, 399.632, 52885.292 25/04/17,13:34:03,13,09,1, 11.9,1,1, 7.939, 10509.802, 399.669, 52885.357 25/04/17,13:34:03,14,09,1, 11.9,1,1, 7.939, 10509.785, 399.651, 52885.319 25/04/17,13:34:03,15,09,1, 11.9,1,1, 7.939, 10509.781, 399.672, 52885.315 25/04/17,13:34:03,16,09,1, 11.9,1,1, 7.939, 10509.804, 399.671, 52885.349 25/04/17,13:34:03,17,09,1, 11.9,1,1, 7.939, 10509.766, 399.676, 52885.379 25/04/17,13:34:03,18,09,1, 11.9,1,1, 7.939, 10509.765, 399.679, 52885.404 25/04/17,13:34:03,19,09,1, 11.9,1,1, 7.939, 10509.769, 399.682, 52885.362 25/04/17,13:34:04,00,09,1, 11.9,1,1, 7.933, 10509.762, 399.682, 52885.362 25/04/17,13:34:04,01,09,1, 11.9,1,1, 7.933, 10509.770, 399.673, 52885.295 25/04/17,13:34:04,02,09,1, 11.9,1,1, 7.933, 10509.747, 399.699, 52885.370 25/04/17,13:34:04,03,09,1, 11.9,1,1, 7.933, 10509.736, 399.707, 52885.349 25/04/17,13:34:04,04,09,1, 11.9,1,1, 7.933, 10509.716, 399.711, 52885.377 25/04/17,13:34:04,05,09,1, 11.9,1,1, 7.933, 10509.740, 399.703, 52885.396 25/04/17,13:34:04,06,09,1, 11.9,1,1, 7.933, 10509.705, 399.708, 52885.395 25/04/17,13:34:04,07,09,1, 11.9,1,1, 7.933, 10509.714, 399.696, 52885.377 25/04/17,13:34:04,08,09,1, 11.9,1,1, 7.933, 10509.711, 399.701, 52885.387 25/04/17,13:34:04,09,09,1, 11.9,1,1, 7.933, 10509.716, 399.706, 52885.349 25/04/17,13:34:04,10,09,1, 11.9,1,1, 7.933, 10509.702, 399.695, 52885.395 25/04/17,13:34:04,11,09,1, 11.9,1,1, 7.933, 10509.712, 399.713, 52885.417 25/04/17,13:34:04,12,09,1, 11.9,1,1, 7.933, 10509.721, 399.713, 52885.368 25/04/17,13:34:04,13,09,1, 11.9,1,1, 7.933, 10509.707, 399.717, 52885.424 25/04/17,13:34:04,14,09,1, 11.9,1,1, 7.933, 10509.701, 399.716, 52885.463 25/04/17,13:34:04,15,09,1, 11.9,1,1, 7.933, 10509.687, 399.732, 52885.409 25/04/17,13:34:04,16,09,1, 11.9,1,1, 7.933, 10509.682, 399.711, 52885.377 25/04/17,13:34:04,17,09,1, 11.9,1,1, 7.933, 10509.677, 399.760, 52885.437 25/04/17,13:34:04,18,09,1, 11.9,1,1, 7.933, 10509.665, 399.734, 52885.481 25/04/17,13:34:04,19,09,1, 11.9,1,1, 7.933, 10509.629, 399.743, 52885.431 25/04/17,13:34:05,00,08,1, 11.9,1,1, 7.937, 10509.628, 399.743, 52885.431 25/04/17,13:34:05,01,08,1, 11.9,1,1, 7.937, 10509.644, 399.752, 52885.404 25/04/17,13:34:05,02,08,1, 11.9,1,1, 7.937, 10509.647, 399.748, 52885.474 25/04/17,13:34:05,03,08,1, 11.9,1,1, 7.937, 10509.665, 399.750, 52885.401 25/04/17,13:34:05,04,08,1, 11.9,1,1, 7.937, 10509.635, 399.759, 52885.382 25/04/17,13:34:05,05,08,1, 11.9,1,1, 7.937, 10509.659, 399.760, 52885.506 25/04/17,13:34:05,06,08,1, 11.9,1,1, 7.937, 10509.667, 399.758, 52885.395 25/04/17,13:34:05,07,08,1, 11.9,1,1, 7.937, 10509.653, 399.761, 52885.481 25/04/17,13:34:05,08,08,1, 11.9,1,1, 7.937, 10509.626, 399.758, 52885.388 25/04/17,13:34:05,09,08,1, 11.9,1,1, 7.937, 10509.617, 399.770, 52885.450 25/04/17,13:34:05,10,08,1, 11.9,1,1, 7.937, 10509.632, 399.768, 52885.398 25/04/17,13:34:05,11,08,1, 11.9,1,1, 7.937, 10509.593, 399.779, 52885.501 25/04/17,13:34:05,12,08,1, 11.9,1,1, 7.937, 10509.605, 399.776, 52885.386 25/04/17,13:34:05,13,08,1, 11.9,1,1, 7.937, 10509.627, 399.782, 52885.466 25/04/17,13:34:05,14,08,1, 11.9,1,1, 7.937, 10509.613, 399.786, 52885.465 25/04/17,13:34:05,15,08,1, 11.9,1,1, 7.937, 10509.583, 399.776, 52885.413 25/04/17,13:34:05,16,08,1, 11.9,1,1, 7.937, 10509.588, 399.779, 52885.484 25/04/17,13:34:05,17,08,1, 11.9,1,1, 7.937, 10509.587, 399.792, 52885.419 25/04/17,13:34:05,18,08,1, 11.9,1,1, 7.937, 10509.572, 399.810, 52885.425 25/04/17,13:34:05,19,08,1, 11.9,1,1, 7.937, 10509.580, 399.793, 52885.511 25/04/17,13:34:06,00,08,1, 11.9,1,1, 7.934, 10509.578, 399.793, 52885.511 25/04/17,13:34:06,01,08,1, 11.9,1,1, 7.934, 10509.569, 399.801, 52885.447 25/04/17,13:34:06,02,08,1, 11.9,1,1, 7.934, 10509.593, 399.825, 52885.446 25/04/17,13:34:06,03,08,1, 11.9,1,1, 7.934, 10509.563, 399.807, 52885.435 25/04/17,13:34:06,04,08,1, 11.9,1,1, 7.934, 10509.538, 399.835, 52885.485 25/04/17,13:34:06,05,08,1, 11.9,1,1, 7.934, 10509.574, 399.822, 52885.430 25/04/17,13:34:06,06,08,1, 11.9,1,1, 7.934, 10509.545, 399.820, 52885.516 25/04/17,13:34:06,07,08,1, 11.9,1,1, 7.934, 10509.537, 399.815, 52885.465 25/04/17,13:34:06,08,08,1, 11.9,1,1, 7.934, 10509.559, 399.811, 52885.489 25/04/17,13:34:06,09,08,1, 11.9,1,1, 7.934, 10509.571, 399.845, 52885.506 25/04/17,13:34:06,10,08,1, 11.9,1,1, 7.934, 10509.530, 399.822, 52885.465 25/04/17,13:34:06,11,08,1, 11.9,1,1, 7.934, 10509.547, 399.835, 52885.502 25/04/17,13:34:06,12,08,1, 11.9,1,1, 7.934, 10509.540, 399.835, 52885.504 25/04/17,13:34:06,13,08,1, 11.9,1,1, 7.934, 10509.542, 399.834, 52885.473 25/04/17,13:34:06,14,08,1, 11.9,1,1, 7.934, 10509.522, 399.842, 52885.550 25/04/17,13:34:06,15,08,1, 11.9,1,1, 7.934, 10509.533, 399.871, 52885.500 25/04/17,13:34:06,16,08,1, 11.9,1,1, 7.934, 10509.500, 399.888, 52885.501 25/04/17,13:34:06,17,08,1, 11.9,1,1, 7.934, 10509.499, 399.863, 52885.515 25/04/17,13:34:06,18,08,1, 11.9,1,1, 7.934, 10509.528, 399.864, 52885.471 25/04/17,13:34:06,19,08,1, 11.9,1,1, 7.934, 10509.494, 399.884, 52885.488 25/04/17,13:34:07,00,09,1, 11.9,1,1, 7.932, 10509.486, 399.884, 52885.488 25/04/17,13:34:07,01,09,1, 11.9,1,1, 7.932, 10509.485, 399.888, 52885.505 25/04/17,13:34:07,02,09,1, 11.9,1,1, 7.932, 10509.516, 399.875, 52885.468 25/04/17,13:34:07,03,09,1, 11.9,1,1, 7.932, 10509.514, 399.879, 52885.462 25/04/17,13:34:07,04,09,1, 11.9,1,1, 7.932, 10509.478, 399.897, 52885.572 25/04/17,13:34:07,05,09,1, 11.9,1,1, 7.932, 10509.484, 399.890, 52885.580 25/04/17,13:34:07,06,09,1, 11.9,1,1, 7.932, 10509.500, 399.904, 52885.524 25/04/17,13:34:07,07,09,1, 11.9,1,1, 7.932, 10509.471, 399.910, 52885.380 25/04/17,13:34:07,08,09,1, 11.9,1,1, 7.932, 10509.505, 399.917, 52885.550 25/04/17,13:34:07,09,09,1, 11.9,1,1, 7.932, 10509.455, 399.895, 52885.458 25/04/17,13:34:07,10,09,1, 11.9,1,1, 7.932, 10509.482, 399.935, 52885.547 25/04/17,13:34:07,11,09,1, 11.9,1,1, 7.932, 10509.476, 399.944, 52885.565 25/04/17,13:34:07,12,09,1, 11.9,1,1, 7.932, 10509.454, 399.952, 52885.449 25/04/17,13:34:07,13,09,1, 11.9,1,1, 7.932, 10509.459, 399.920, 52885.583 25/04/17,13:34:07,14,09,1, 11.9,1,1, 7.932, 10509.448, 399.916, 52885.506 25/04/17,13:34:07,15,09,1, 11.9,1,1, 7.932, 10509.452, 399.957, 52885.547 25/04/17,13:34:07,16,09,1, 11.9,1,1, 7.932, 10509.465, 399.964, 52885.535 25/04/17,13:34:07,17,09,1, 11.9,1,1, 7.932, 10509.464, 399.961, 52885.562 25/04/17,13:34:07,18,09,1, 11.9,1,1, 7.932, 10509.436, 399.971, 52885.600 25/04/17,13:34:07,19,09,1, 11.9,1,1, 7.932, 10509.460, 399.980, 52885.565 25/04/17,13:34:08,00,08,1, 11.9,1,1, 7.935, 10509.453, 399.980, 52885.565 25/04/17,13:34:08,01,08,1, 11.9,1,1, 7.935, 10509.437, 399.970, 52885.513 25/04/17,13:34:08,02,08,1, 11.9,1,1, 7.935, 10509.458, 399.980, 52885.527 25/04/17,13:34:08,03,08,1, 11.9,1,1, 7.935, 10509.435, 399.986, 52885.515 25/04/17,13:34:08,04,08,1, 11.9,1,1, 7.935, 10509.431, 399.987, 52885.506 25/04/17,13:34:08,05,08,1, 11.9,1,1, 7.935, 10509.416, 399.995, 52885.499 25/04/17,13:34:08,06,08,1, 11.9,1,1, 7.935, 10509.423, 400.017, 52885.622 25/04/17,13:34:08,07,08,1, 11.9,1,1, 7.935, 10509.429, 400.000, 52885.542 25/04/17,13:34:08,08,08,1, 11.9,1,1, 7.935, 10509.401, 400.014, 52885.639 25/04/17,13:34:08,09,08,1, 11.9,1,1, 7.935, 10509.425, 400.009, 52885.494 25/04/17,13:34:08,10,08,1, 11.9,1,1, 7.935, 10509.404, 400.028, 52885.614 25/04/17,13:34:08,11,08,1, 11.9,1,1, 7.935, 10509.402, 400.041, 52885.627 25/04/17,13:34:08,12,08,1, 11.9,1,1, 7.935, 10509.407, 400.024, 52885.628 25/04/17,13:34:08,13,08,1, 11.9,1,1, 7.935, 10509.395, 400.019, 52885.530 25/04/17,13:34:08,14,08,1, 11.9,1,1, 7.935, 10509.404, 400.047, 52885.561 25/04/17,13:34:08,15,08,1, 11.9,1,1, 7.935, 10509.398, 400.037, 52885.579 25/04/17,13:34:08,16,08,1, 11.9,1,1, 7.935, 10509.381, 400.049, 52885.543 25/04/17,13:34:08,17,08,1, 11.9,1,1, 7.935, 10509.402, 400.054, 52885.627 25/04/17,13:34:08,18,08,1, 11.9,1,1, 7.935, 10509.383, 400.053, 52885.584 25/04/17,13:34:08,19,08,1, 11.9,1,1, 7.935, 10509.406, 400.063, 52885.551 25/04/17,13:34:09,00,09,1, 11.8,1,1, 7.937, 10509.403, 400.063, 52885.551 25/04/17,13:34:09,01,09,1, 11.8,1,1, 7.937, 10509.402, 400.096, 52885.622 25/04/17,13:34:09,02,09,1, 11.8,1,1, 7.937, 10509.379, 400.065, 52885.655 25/04/17,13:34:09,03,09,1, 11.8,1,1, 7.937, 10509.382, 400.086, 52885.595 25/04/17,13:34:09,04,09,1, 11.8,1,1, 7.937, 10509.376, 400.092, 52885.591 25/04/17,13:34:09,05,09,1, 11.8,1,1, 7.937, 10509.375, 400.102, 52885.656 25/04/17,13:34:09,06,09,1, 11.8,1,1, 7.937, 10509.374, 400.103, 52885.600 25/04/17,13:34:09,07,09,1, 11.8,1,1, 7.937, 10509.361, 400.131, 52885.644 25/04/17,13:34:09,08,09,1, 11.8,1,1, 7.937, 10509.379, 400.122, 52885.689 25/04/17,13:34:09,09,09,1, 11.8,1,1, 7.937, 10509.352, 400.142, 52885.604 25/04/17,13:34:09,10,09,1, 11.8,1,1, 7.937, 10509.344, 400.141, 52885.673 25/04/17,13:34:09,11,09,1, 11.8,1,1, 7.937, 10509.374, 400.120, 52885.668 25/04/17,13:34:09,12,09,1, 11.8,1,1, 7.937, 10509.364, 400.129, 52885.613 25/04/17,13:34:09,13,09,1, 11.8,1,1, 7.937, 10509.326, 400.152, 52885.637 25/04/17,13:34:09,14,09,1, 11.8,1,1, 7.937, 10509.377, 400.157, 52885.666 25/04/17,13:34:09,15,09,1, 11.8,1,1, 7.937, 10509.340, 400.155, 52885.638 25/04/17,13:34:09,16,09,1, 11.8,1,1, 7.937, 10509.338, 400.148, 52885.626 25/04/17,13:34:09,17,09,1, 11.8,1,1, 7.937, 10509.339, 400.163, 52885.601 25/04/17,13:34:09,18,09,1, 11.8,1,1, 7.937, 10509.336, 400.204, 52885.694 25/04/17,13:34:09,19,09,1, 11.8,1,1, 7.937, 10509.337, 400.178, 52885.671 25/04/17,13:34:10,00,09,1, 11.9,1,1, 7.929, 10509.336, 400.178, 52885.671 25/04/17,13:34:10,01,09,1, 11.9,1,1, 7.929, 10509.330, 400.192, 52885.722 25/04/17,13:34:10,02,09,1, 11.9,1,1, 7.929, 10509.345, 400.201, 52885.635 25/04/17,13:34:10,03,09,1, 11.9,1,1, 7.929, 10509.287, 400.226, 52885.667 25/04/17,13:34:10,04,09,1, 11.9,1,1, 7.929, 10509.329, 400.217, 52885.716 25/04/17,13:34:10,05,09,1, 11.9,1,1, 7.929, 10509.333, 400.240, 52885.693 25/04/17,13:34:10,06,09,1, 11.9,1,1, 7.929, 10509.361, 400.261, 52885.805 25/04/17,13:34:10,07,09,1, 11.9,1,1, 7.929, 10509.333, 400.230, 52885.563 25/04/17,13:34:10,08,09,1, 11.9,1,1, 7.929, 10509.327, 400.247, 52885.688 25/04/17,13:34:10,09,09,1, 11.9,1,1, 7.929, 10509.330, 400.245, 52885.675 25/04/17,13:34:10,10,09,1, 11.9,1,1, 7.929, 10509.312, 400.244, 52885.668 25/04/17,13:34:10,11,09,1, 11.9,1,1, 7.929, 10509.315, 400.257, 52885.662 25/04/17,13:34:10,12,09,1, 11.9,1,1, 7.929, 10509.329, 400.268, 52885.673 25/04/17,13:34:10,13,09,1, 11.9,1,1, 7.929, 10509.321, 400.253, 52885.657 25/04/17,13:34:10,14,09,1, 11.9,1,1, 7.929, 10509.327, 400.279, 52885.730 25/04/17,13:34:10,15,09,1, 11.9,1,1, 7.929, 10509.328, 400.277, 52885.679 25/04/17,13:34:10,16,09,1, 11.9,1,1, 7.929, 10509.316, 400.291, 52885.663 25/04/17,13:34:10,17,09,1, 11.9,1,1, 7.929, 10509.316, 400.280, 52885.701 25/04/17,13:34:10,18,09,1, 11.9,1,1, 7.929, 10509.342, 400.288, 52885.670 25/04/17,13:34:10,19,09,1, 11.9,1,1, 7.929, 10509.299, 400.319, 52885.738 25/04/17,13:34:11,00,09,1, 12.0,1,1, 7.939, 10509.294, 400.319, 52885.738 25/04/17,13:34:11,01,09,1, 12.0,1,1, 7.939, 10509.324, 400.335, 52885.788 25/04/17,13:34:11,02,09,1, 12.0,1,1, 7.939, 10509.316, 400.327, 52885.684 25/04/17,13:34:11,03,09,1, 12.0,1,1, 7.939, 10509.304, 400.329, 52885.583 25/04/17,13:34:11,04,09,1, 12.0,1,1, 7.939, 10509.284, 400.339, 52885.802 25/04/17,13:34:11,05,09,1, 12.0,1,1, 7.939, 10509.313, 400.343, 52885.756 25/04/17,13:34:11,06,09,1, 12.0,1,1, 7.939, 10509.291, 400.340, 52885.738 25/04/17,13:34:11,07,09,1, 12.0,1,1, 7.939, 10509.307, 400.354, 52885.793 25/04/17,13:34:11,08,09,1, 12.0,1,1, 7.939, 10509.300, 400.357, 52885.764 25/04/17,13:34:11,09,09,1, 12.0,1,1, 7.939, 10509.316, 400.374, 52885.700 25/04/17,13:34:11,10,09,1, 12.0,1,1, 7.939, 10509.299, 400.368, 52885.747 25/04/17,13:34:11,11,09,1, 12.0,1,1, 7.939, 10509.278, 400.402, 52885.737 25/04/17,13:34:11,12,09,1, 12.0,1,1, 7.939, 10509.308, 400.377, 52885.765 25/04/17,13:34:11,13,09,1, 12.0,1,1, 7.939, 10509.310, 400.387, 52885.759 25/04/17,13:34:11,14,09,1, 12.0,1,1, 7.939, 10509.275, 400.417, 52885.815 25/04/17,13:34:11,15,09,1, 12.0,1,1, 7.939, 10509.299, 400.387, 52885.765 25/04/17,13:34:11,16,09,1, 12.0,1,1, 7.939, 10509.299, 400.402, 52885.740 25/04/17,13:34:11,17,09,1, 12.0,1,1, 7.939, 10509.303, 400.402, 52885.753 25/04/17,13:34:11,18,09,1, 12.0,1,1, 7.939, 10509.324, 400.411, 52885.668 25/04/17,13:34:11,19,09,1, 12.0,1,1, 7.939, 10509.300, 400.402, 52885.759 25/04/17,13:34:12,00,07,1, 11.9,1,1, 7.927, 10509.294, 400.402, 52885.759 25/04/17,13:34:12,01,07,1, 11.9,1,1, 7.927, 10509.285, 400.424, 52885.758 25/04/17,13:34:12,02,07,1, 11.9,1,1, 7.927, 10509.297, 400.449, 52885.771 25/04/17,13:34:12,03,07,1, 11.9,1,1, 7.927, 10509.283, 400.441, 52885.780 25/04/17,13:34:12,04,07,1, 11.9,1,1, 7.927, 10509.287, 400.456, 52885.770 25/04/17,13:34:12,05,07,1, 11.9,1,1, 7.927, 10509.293, 400.455, 52885.746 25/04/17,13:34:12,06,07,1, 11.9,1,1, 7.927, 10509.298, 400.432, 52885.716 25/04/17,13:34:12,07,07,1, 11.9,1,1, 7.927, 10509.272, 400.457, 52885.710 25/04/17,13:34:12,08,07,1, 11.9,1,1, 7.927, 10509.302, 400.458, 52885.762 25/04/17,13:34:12,09,07,1, 11.9,1,1, 7.927, 10509.270, 400.491, 52885.817 25/04/17,13:34:12,10,07,1, 11.9,1,1, 7.927, 10509.291, 400.478, 52885.836 25/04/17,13:34:12,11,07,1, 11.9,1,1, 7.927, 10509.274, 400.491, 52885.842 25/04/17,13:34:12,12,07,1, 11.9,1,1, 7.927, 10509.295, 400.485, 52885.784 25/04/17,13:34:12,13,07,1, 11.9,1,1, 7.927, 10509.288, 400.488, 52885.864 25/04/17,13:34:12,14,07,1, 11.9,1,1, 7.927, 10509.267, 400.497, 52885.815 25/04/17,13:34:12,15,07,1, 11.9,1,1, 7.927, 10509.269, 400.503, 52885.824 25/04/17,13:34:12,16,07,1, 11.9,1,1, 7.927, 10509.272, 400.501, 52885.728 25/04/17,13:34:12,17,07,1, 11.9,1,1, 7.927, 10509.239, 400.502, 52885.811 25/04/17,13:34:12,18,07,1, 11.9,1,1, 7.927, 10509.263, 400.497, 52885.793 25/04/17,13:34:12,19,07,1, 11.9,1,1, 7.927, 10509.237, 400.510, 52885.819 25/04/17,13:34:13,00,07,1, 11.9,1,1, 7.935, 10509.236, 400.510, 52885.819 25/04/17,13:34:13,01,07,1, 11.9,1,1, 7.935, 10509.241, 400.508, 52885.792 25/04/17,13:34:13,02,07,1, 11.9,1,1, 7.935, 10509.223, 400.528, 52885.755 25/04/17,13:34:13,03,07,1, 11.9,1,1, 7.935, 10509.223, 400.518, 52885.777 25/04/17,13:34:13,04,07,1, 11.9,1,1, 7.935, 10509.243, 400.548, 52885.810 25/04/17,13:34:13,05,07,1, 11.9,1,1, 7.935, 10509.237, 400.524, 52885.782 25/04/17,13:34:13,06,07,1, 11.9,1,1, 7.935, 10509.220, 400.532, 52885.776 25/04/17,13:34:13,07,07,1, 11.9,1,1, 7.935, 10509.220, 400.566, 52885.803 25/04/17,13:34:13,08,07,1, 11.9,1,1, 7.935, 10509.238, 400.563, 52885.812 25/04/17,13:34:13,09,07,1, 11.9,1,1, 7.935, 10509.225, 400.550, 52885.839 25/04/17,13:34:13,10,07,1, 11.9,1,1, 7.935, 10509.220, 400.543, 52885.761 25/04/17,13:34:13,11,07,1, 11.9,1,1, 7.935, 10509.204, 400.556, 52885.794 25/04/17,13:34:13,12,07,1, 11.9,1,1, 7.935, 10509.214, 400.563, 52885.828 25/04/17,13:34:13,13,07,1, 11.9,1,1, 7.935, 10509.235, 400.573, 52885.842 25/04/17,13:34:13,14,07,1, 11.9,1,1, 7.935, 10509.182, 400.567, 52885.865 25/04/17,13:34:13,15,07,1, 11.9,1,1, 7.935, 10509.190, 400.565, 52885.835 25/04/17,13:34:13,16,07,1, 11.9,1,1, 7.935, 10509.187, 400.568, 52885.834 25/04/17,13:34:13,17,07,1, 11.9,1,1, 7.935, 10509.185, 400.604, 52885.838 25/04/17,13:34:13,18,07,1, 11.9,1,1, 7.935, 10509.175, 400.605, 52885.835 25/04/17,13:34:13,19,07,1, 11.9,1,1, 7.935, 10509.189, 400.574, 52885.856 25/04/17,13:34:14,00,08,1, 11.9,1,1, 7.939, 10509.186, 400.574, 52885.856 25/04/17,13:34:14,01,08,1, 11.9,1,1, 7.939, 10509.163, 400.588, 52885.852 25/04/17,13:34:14,02,08,1, 11.9,1,1, 7.939, 10509.148, 400.597, 52885.860 25/04/17,13:34:14,03,08,1, 11.9,1,1, 7.939, 10509.177, 400.587, 52885.783 25/04/17,13:34:14,04,08,1, 11.9,1,1, 7.939, 10509.158, 400.634, 52885.853 25/04/17,13:34:14,05,08,1, 11.9,1,1, 7.939, 10509.133, 400.619, 52885.847 25/04/17,13:34:14,06,08,1, 11.9,1,1, 7.939, 10509.161, 400.627, 52885.828 25/04/17,13:34:14,07,08,1, 11.9,1,1, 7.939, 10509.125, 400.631, 52885.840 25/04/17,13:34:14,08,08,1, 11.9,1,1, 7.939, 10509.149, 400.636, 52885.831 25/04/17,13:34:14,09,08,1, 11.9,1,1, 7.939, 10509.133, 400.635, 52885.787 25/04/17,13:34:14,10,08,1, 11.9,1,1, 7.939, 10509.123, 400.627, 52885.799 25/04/17,13:34:14,11,08,1, 11.9,1,1, 7.939, 10509.148, 400.635, 52885.790 25/04/17,13:34:14,12,08,1, 11.9,1,1, 7.939, 10509.140, 400.637, 52885.809 25/04/17,13:34:14,13,08,1, 11.9,1,1, 7.939, 10509.145, 400.648, 52885.929 25/04/17,13:34:14,14,08,1, 11.9,1,1, 7.939, 10509.117, 400.652, 52885.865 25/04/17,13:34:14,15,08,1, 11.9,1,1, 7.939, 10509.110, 400.645, 52885.785 25/04/17,13:34:14,16,08,1, 11.9,1,1, 7.939, 10509.110, 400.645, 52885.880 25/04/17,13:34:14,17,08,1, 11.9,1,1, 7.939, 10509.095, 400.625, 52885.817 25/04/17,13:34:14,18,08,1, 11.9,1,1, 7.939, 10509.113, 400.649, 52885.849 25/04/17,13:34:14,19,08,1, 11.9,1,1, 7.939, 10509.090, 400.660, 52885.894 25/04/17,13:34:15,00,07,1, 12.0,1,1, 7.938, 10509.086, 400.660, 52885.894 25/04/17,13:34:15,01,07,1, 12.0,1,1, 7.938, 10509.083, 400.688, 52885.799 25/04/17,13:34:15,02,07,1, 12.0,1,1, 7.938, 10509.080, 400.671, 52885.883 25/04/17,13:34:15,03,07,1, 12.0,1,1, 7.938, 10509.078, 400.669, 52885.875 25/04/17,13:34:15,04,07,1, 12.0,1,1, 7.938, 10509.059, 400.651, 52885.843 25/04/17,13:34:15,05,07,1, 12.0,1,1, 7.938, 10509.059, 400.668, 52885.896 25/04/17,13:34:15,06,07,1, 12.0,1,1, 7.938, 10509.060, 400.674, 52885.863 25/04/17,13:34:15,07,07,1, 12.0,1,1, 7.938, 10509.039, 400.676, 52885.889 25/04/17,13:34:15,08,07,1, 12.0,1,1, 7.938, 10509.062, 400.676, 52885.901 25/04/17,13:34:15,09,07,1, 12.0,1,1, 7.938, 10509.042, 400.710, 52885.898 25/04/17,13:34:15,10,07,1, 12.0,1,1, 7.938, 10509.030, 400.662, 52885.858 25/04/17,13:34:15,11,07,1, 12.0,1,1, 7.938, 10509.026, 400.655, 52885.866 25/04/17,13:34:15,12,07,1, 12.0,1,1, 7.938, 10509.011, 400.677, 52885.882 25/04/17,13:34:15,13,07,1, 12.0,1,1, 7.938, 10509.000, 400.684, 52885.910 25/04/17,13:34:15,14,07,1, 12.0,1,1, 7.938, 10509.012, 400.668, 52885.882 25/04/17,13:34:15,15,07,1, 12.0,1,1, 7.938, 10509.009, 400.675, 52885.898 25/04/17,13:34:15,16,07,1, 12.0,1,1, 7.938, 10508.983, 400.684, 52885.930 25/04/17,13:34:15,17,07,1, 12.0,1,1, 7.938, 10508.984, 400.695, 52885.858 25/04/17,13:34:15,18,07,1, 12.0,1,1, 7.938, 10508.982, 400.692, 52885.912 25/04/17,13:34:15,19,07,1, 12.0,1,1, 7.938, 10508.975, 400.701, 52885.862 25/04/17,13:34:16,00,08,1, 11.9,1,1, 7.928, 10508.969, 400.701, 52885.862 25/04/17,13:34:16,01,08,1, 11.9,1,1, 7.928, 10508.960, 400.680, 52885.898 25/04/17,13:34:16,02,08,1, 11.9,1,1, 7.928, 10508.963, 400.711, 52885.882 25/04/17,13:34:16,03,08,1, 11.9,1,1, 7.928, 10508.945, 400.685, 52885.907 25/04/17,13:34:16,04,08,1, 11.9,1,1, 7.928, 10508.972, 400.717, 52885.889 25/04/17,13:34:16,05,08,1, 11.9,1,1, 7.928, 10508.954, 400.727, 52885.868 25/04/17,13:34:16,06,08,1, 11.9,1,1, 7.928, 10508.939, 400.714, 52885.904 25/04/17,13:34:16,07,08,1, 11.9,1,1, 7.928, 10508.926, 400.735, 52885.887 25/04/17,13:34:16,08,08,1, 11.9,1,1, 7.928, 10508.928, 400.715, 52885.893 25/04/17,13:34:16,09,08,1, 11.9,1,1, 7.928, 10508.921, 400.717, 52885.890 25/04/17,13:34:16,10,08,1, 11.9,1,1, 7.928, 10508.909, 400.722, 52885.938 25/04/17,13:34:16,11,08,1, 11.9,1,1, 7.928, 10508.898, 400.688, 52885.843 25/04/17,13:34:16,12,08,1, 11.9,1,1, 7.928, 10508.893, 400.706, 52885.854 25/04/17,13:34:16,13,08,1, 11.9,1,1, 7.928, 10508.898, 400.727, 52885.897 25/04/17,13:34:16,14,08,1, 11.9,1,1, 7.928, 10508.877, 400.717, 52885.851 25/04/17,13:34:16,15,08,1, 11.9,1,1, 7.928, 10508.881, 400.742, 52885.949 25/04/17,13:34:16,16,08,1, 11.9,1,1, 7.928, 10508.850, 400.714, 52885.868 25/04/17,13:34:16,17,08,1, 11.9,1,1, 7.928, 10508.875, 400.734, 52885.888 25/04/17,13:34:16,18,08,1, 11.9,1,1, 7.928, 10508.875, 400.729, 52885.901 25/04/17,13:34:16,19,08,1, 11.9,1,1, 7.928, 10508.838, 400.730, 52885.874 25/04/17,13:34:17,00,08,1, 11.9,1,1, 7.938, 10508.835, 400.730, 52885.874 25/04/17,13:34:17,01,08,1, 11.9,1,1, 7.938, 10508.848, 400.738, 52885.896 25/04/17,13:34:17,02,08,1, 11.9,1,1, 7.938, 10508.816, 400.752, 52885.963 25/04/17,13:34:17,03,08,1, 11.9,1,1, 7.938, 10508.837, 400.740, 52885.941 25/04/17,13:34:17,04,08,1, 11.9,1,1, 7.938, 10508.831, 400.769, 52885.969 25/04/17,13:34:17,05,08,1, 11.9,1,1, 7.938, 10508.812, 400.746, 52885.857 25/04/17,13:34:17,06,08,1, 11.9,1,1, 7.938, 10508.823, 400.755, 52886.000 25/04/17,13:34:17,07,08,1, 11.9,1,1, 7.938, 10508.811, 400.749, 52885.927 25/04/17,13:34:17,08,08,1, 11.9,1,1, 7.938, 10508.776, 400.753, 52885.968 25/04/17,13:34:17,09,08,1, 11.9,1,1, 7.938, 10508.785, 400.760, 52885.952 25/04/17,13:34:17,10,08,1, 11.9,1,1, 7.938, 10508.781, 400.727, 52885.898 25/04/17,13:34:17,11,08,1, 11.9,1,1, 7.938, 10508.777, 400.765, 52885.866 25/04/17,13:34:17,12,08,1, 11.9,1,1, 7.938, 10508.752, 400.771, 52885.985 25/04/17,13:34:17,13,08,1, 11.9,1,1, 7.938, 10508.760, 400.758, 52885.879 25/04/17,13:34:17,14,08,1, 11.9,1,1, 7.938, 10508.775, 400.775, 52885.973 25/04/17,13:34:17,15,08,1, 11.9,1,1, 7.938, 10508.776, 400.759, 52885.948 25/04/17,13:34:17,16,08,1, 11.9,1,1, 7.938, 10508.733, 400.751, 52885.955 25/04/17,13:34:17,17,08,1, 11.9,1,1, 7.938, 10508.754, 400.765, 52885.913 25/04/17,13:34:17,18,08,1, 11.9,1,1, 7.938, 10508.736, 400.768, 52885.890 25/04/17,13:34:17,19,08,1, 11.9,1,1, 7.938, 10508.721, 400.782, 52886.026 25/04/17,13:34:18,00,08,1, 11.9,1,1, 7.933, 10508.718, 400.782, 52886.026 25/04/17,13:34:18,01,08,1, 11.9,1,1, 7.933, 10508.699, 400.786, 52886.079 25/04/17,13:34:18,02,08,1, 11.9,1,1, 7.933, 10508.744, 400.764, 52885.892 25/04/17,13:34:18,03,08,1, 11.9,1,1, 7.933, 10508.692, 400.767, 52885.842 25/04/17,13:34:18,04,08,1, 11.9,1,1, 7.933, 10508.719, 400.759, 52886.039 25/04/17,13:34:18,05,08,1, 11.9,1,1, 7.933, 10508.692, 400.788, 52885.915 25/04/17,13:34:18,06,08,1, 11.9,1,1, 7.933, 10508.688, 400.775, 52885.844 25/04/17,13:34:18,07,08,1, 11.9,1,1, 7.933, 10508.673, 400.766, 52885.864 25/04/17,13:34:18,08,08,1, 11.9,1,1, 7.933, 10508.697, 400.784, 52885.874 25/04/17,13:34:18,09,08,1, 11.9,1,1, 7.933, 10508.689, 400.773, 52885.860 25/04/17,13:34:18,10,08,1, 11.9,1,1, 7.933, 10508.696, 400.787, 52885.862 25/04/17,13:34:18,11,08,1, 11.9,1,1, 7.933, 10508.665, 400.766, 52885.832 25/04/17,13:34:18,12,08,1, 11.9,1,1, 7.933, 10508.633, 400.781, 52885.912 25/04/17,13:34:18,13,08,1, 11.9,1,1, 7.933, 10508.622, 400.773, 52885.902 25/04/17,13:34:18,14,08,1, 11.9,1,1, 7.933, 10508.622, 400.815, 52885.911 25/04/17,13:34:18,15,08,1, 11.9,1,1, 7.933, 10508.625, 400.790, 52885.972 25/04/17,13:34:18,16,08,1, 11.9,1,1, 7.933, 10508.604, 400.781, 52885.859 25/04/17,13:34:18,17,08,1, 11.9,1,1, 7.933, 10508.611, 400.806, 52886.031 25/04/17,13:34:18,18,08,1, 11.9,1,1, 7.933, 10508.596, 400.788, 52885.961 25/04/17,13:34:18,19,08,1, 11.9,1,1, 7.933, 10508.588, 400.784, 52885.858 25/04/17,13:34:19,00,09,1, 11.8,1,1, 7.938, 10508.585, 400.784, 52885.858 25/04/17,13:34:19,01,09,1, 11.8,1,1, 7.938, 10508.592, 400.796, 52885.887 25/04/17,13:34:19,02,09,1, 11.8,1,1, 7.938, 10508.561, 400.780, 52885.888 25/04/17,13:34:19,03,09,1, 11.8,1,1, 7.938, 10508.551, 400.815, 52885.989 25/04/17,13:34:19,04,09,1, 11.8,1,1, 7.938, 10508.584, 400.799, 52885.893 25/04/17,13:34:19,05,09,1, 11.8,1,1, 7.938, 10508.590, 400.795, 52885.905 25/04/17,13:34:19,06,09,1, 11.8,1,1, 7.938, 10508.546, 400.810, 52885.985 25/04/17,13:34:19,07,09,1, 11.8,1,1, 7.938, 10508.563, 400.812, 52885.899 25/04/17,13:34:19,08,09,1, 11.8,1,1, 7.938, 10508.556, 400.812, 52885.912 25/04/17,13:34:19,09,09,1, 11.8,1,1, 7.938, 10508.519, 400.806, 52885.935 25/04/17,13:34:19,10,09,1, 11.8,1,1, 7.938, 10508.545, 400.814, 52885.962 25/04/17,13:34:19,11,09,1, 11.8,1,1, 7.938, 10508.515, 400.830, 52885.916 25/04/17,13:34:19,12,09,1, 11.8,1,1, 7.938, 10508.516, 400.828, 52885.949 25/04/17,13:34:19,13,09,1, 11.8,1,1, 7.938, 10508.489, 400.833, 52885.921 25/04/17,13:34:19,14,09,1, 11.8,1,1, 7.938, 10508.497, 400.830, 52885.981 25/04/17,13:34:19,15,09,1, 11.8,1,1, 7.938, 10508.489, 400.822, 52885.915 25/04/17,13:34:19,16,09,1, 11.8,1,1, 7.938, 10508.478, 400.813, 52885.944 25/04/17,13:34:19,17,09,1, 11.8,1,1, 7.938, 10508.508, 400.822, 52885.924 25/04/17,13:34:19,18,09,1, 11.8,1,1, 7.938, 10508.466, 400.832, 52885.952 25/04/17,13:34:19,19,09,1, 11.8,1,1, 7.938, 10508.478, 400.799, 52885.897 25/04/17,13:34:20,00,10,1, 11.9,1,1, 7.926, 10508.476, 400.799, 52885.897 25/04/17,13:34:20,01,10,1, 11.9,1,1, 7.926, 10508.468, 400.812, 52886.007 25/04/17,13:34:20,02,10,1, 11.9,1,1, 7.926, 10508.452, 400.817, 52885.970 25/04/17,13:34:20,03,10,1, 11.9,1,1, 7.926, 10508.442, 400.823, 52885.906 25/04/17,13:34:20,04,10,1, 11.9,1,1, 7.926, 10508.438, 400.794, 52885.914 25/04/17,13:34:20,05,10,1, 11.9,1,1, 7.926, 10508.420, 400.829, 52885.950 25/04/17,13:34:20,06,10,1, 11.9,1,1, 7.926, 10508.403, 400.822, 52885.998 25/04/17,13:34:20,07,10,1, 11.9,1,1, 7.926, 10508.402, 400.821, 52885.962 25/04/17,13:34:20,08,10,1, 11.9,1,1, 7.926, 10508.412, 400.845, 52885.976 25/04/17,13:34:20,09,10,1, 11.9,1,1, 7.926, 10508.430, 400.838, 52885.937 25/04/17,13:34:20,10,10,1, 11.9,1,1, 7.926, 10508.415, 400.819, 52885.990 25/04/17,13:34:20,11,10,1, 11.9,1,1, 7.926, 10508.401, 400.853, 52885.951 25/04/17,13:34:20,12,10,1, 11.9,1,1, 7.926, 10508.386, 400.831, 52886.010 25/04/17,13:34:20,13,10,1, 11.9,1,1, 7.926, 10508.390, 400.823, 52885.906 25/04/17,13:34:20,14,10,1, 11.9,1,1, 7.926, 10508.381, 400.853, 52885.900 25/04/17,13:34:20,15,10,1, 11.9,1,1, 7.926, 10508.378, 400.831, 52885.872 25/04/17,13:34:20,16,10,1, 11.9,1,1, 7.926, 10508.373, 400.827, 52885.972 25/04/17,13:34:20,17,10,1, 11.9,1,1, 7.926, 10508.353, 400.841, 52885.947 25/04/17,13:34:20,18,10,1, 11.9,1,1, 7.926, 10508.356, 400.830, 52886.005 25/04/17,13:34:20,19,10,1, 11.9,1,1, 7.926, 10508.343, 400.849, 52885.979 25/04/17,13:34:21,00,10,1, 11.9,1,1, 7.935, 10508.343, 400.849, 52885.979 25/04/17,13:34:21,01,10,1, 11.9,1,1, 7.935, 10508.345, 400.856, 52885.987 25/04/17,13:34:21,02,10,1, 11.9,1,1, 7.935, 10508.315, 400.867, 52885.909 25/04/17,13:34:21,03,10,1, 11.9,1,1, 7.935, 10508.351, 400.877, 52886.005 25/04/17,13:34:21,04,10,1, 11.9,1,1, 7.935, 10508.331, 400.842, 52885.894 25/04/17,13:34:21,05,10,1, 11.9,1,1, 7.935, 10508.336, 400.851, 52885.962 25/04/17,13:34:21,06,10,1, 11.9,1,1, 7.935, 10508.310, 400.859, 52885.950 25/04/17,13:34:21,07,10,1, 11.9,1,1, 7.935, 10508.314, 400.847, 52885.908 25/04/17,13:34:21,08,10,1, 11.9,1,1, 7.935, 10508.286, 400.862, 52885.917 25/04/17,13:34:21,09,10,1, 11.9,1,1, 7.935, 10508.274, 400.849, 52885.880 25/04/17,13:34:21,10,10,1, 11.9,1,1, 7.935, 10508.292, 400.835, 52885.926 25/04/17,13:34:21,11,10,1, 11.9,1,1, 7.935, 10508.298, 400.852, 52885.969 25/04/17,13:34:21,12,10,1, 11.9,1,1, 7.935, 10508.249, 400.859, 52886.009 25/04/17,13:34:21,13,10,1, 11.9,1,1, 7.935, 10508.275, 400.845, 52885.981 25/04/17,13:34:21,14,10,1, 11.9,1,1, 7.935, 10508.248, 400.864, 52885.992 25/04/17,13:34:21,15,10,1, 11.9,1,1, 7.935, 10508.270, 400.854, 52885.980 25/04/17,13:34:21,16,10,1, 11.9,1,1, 7.935, 10508.221, 400.850, 52886.014 25/04/17,13:34:21,17,10,1, 11.9,1,1, 7.935, 10508.219, 400.847, 52885.948 25/04/17,13:34:21,18,10,1, 11.9,1,1, 7.935, 10508.255, 400.841, 52885.894 25/04/17,13:34:21,19,10,1, 11.9,1,1, 7.935, 10508.223, 400.846, 52885.957 25/04/17,13:34:22,00,10,1, 11.9,1,1, 7.936, 10508.218, 400.846, 52885.957 25/04/17,13:34:22,01,10,1, 11.9,1,1, 7.936, 10508.217, 400.861, 52885.964 25/04/17,13:34:22,02,10,1, 11.9,1,1, 7.936, 10508.220, 400.867, 52885.991 25/04/17,13:34:22,03,10,1, 11.9,1,1, 7.936, 10508.194, 400.869, 52885.973 25/04/17,13:34:22,04,10,1, 11.9,1,1, 7.936, 10508.215, 400.869, 52886.025 25/04/17,13:34:22,05,10,1, 11.9,1,1, 7.936, 10508.199, 400.858, 52885.972 25/04/17,13:34:22,06,10,1, 11.9,1,1, 7.936, 10508.211, 400.872, 52885.959 25/04/17,13:34:22,07,10,1, 11.9,1,1, 7.936, 10508.215, 400.860, 52885.977 25/04/17,13:34:22,08,10,1, 11.9,1,1, 7.936, 10508.217, 400.874, 52885.989 25/04/17,13:34:22,09,10,1, 11.9,1,1, 7.936, 10508.185, 400.848, 52885.964 25/04/17,13:34:22,10,10,1, 11.9,1,1, 7.936, 10508.184, 400.847, 52885.926 25/04/17,13:34:22,11,10,1, 11.9,1,1, 7.936, 10508.188, 400.875, 52885.974 25/04/17,13:34:22,12,10,1, 11.9,1,1, 7.936, 10508.161, 400.866, 52885.892 25/04/17,13:34:22,13,10,1, 11.9,1,1, 7.936, 10508.148, 400.902, 52886.033 25/04/17,13:34:22,14,10,1, 11.9,1,1, 7.936, 10508.140, 400.898, 52886.022 25/04/17,13:34:22,15,10,1, 11.9,1,1, 7.936, 10508.175, 400.854, 52885.979 25/04/17,13:34:22,16,10,1, 11.9,1,1, 7.936, 10508.166, 400.852, 52885.951 25/04/17,13:34:22,17,10,1, 11.9,1,1, 7.936, 10508.137, 400.850, 52886.010 25/04/17,13:34:22,18,10,1, 11.9,1,1, 7.936, 10508.154, 400.869, 52886.025 25/04/17,13:34:22,19,10,1, 11.9,1,1, 7.936, 10508.123, 400.856, 52886.050 25/04/17,13:34:23,00,10,1, 11.9,1,1, 7.932, 10508.118, 400.856, 52886.050 25/04/17,13:34:23,01,10,1, 11.9,1,1, 7.932, 10508.154, 400.844, 52885.993 25/04/17,13:34:23,02,10,1, 11.9,1,1, 7.932, 10508.148, 400.839, 52885.951 25/04/17,13:34:23,03,10,1, 11.9,1,1, 7.932, 10508.096, 400.856, 52886.022 25/04/17,13:34:23,04,10,1, 11.9,1,1, 7.932, 10508.110, 400.854, 52885.956 25/04/17,13:34:23,05,10,1, 11.9,1,1, 7.932, 10508.104, 400.857, 52885.974 25/04/17,13:34:23,06,10,1, 11.9,1,1, 7.932, 10508.134, 400.837, 52885.940 25/04/17,13:34:23,07,10,1, 11.9,1,1, 7.932, 10508.095, 400.871, 52885.997 25/04/17,13:34:23,08,10,1, 11.9,1,1, 7.932, 10508.116, 400.844, 52886.036 25/04/17,13:34:23,09,10,1, 11.9,1,1, 7.932, 10508.122, 400.852, 52886.077 25/04/17,13:34:23,10,10,1, 11.9,1,1, 7.932, 10508.099, 400.855, 52885.949 25/04/17,13:34:23,11,10,1, 11.9,1,1, 7.932, 10508.089, 400.849, 52885.999 25/04/17,13:34:23,12,10,1, 11.9,1,1, 7.932, 10508.097, 400.853, 52886.003 25/04/17,13:34:23,13,10,1, 11.9,1,1, 7.932, 10508.091, 400.856, 52885.920 25/04/17,13:34:23,14,10,1, 11.9,1,1, 7.932, 10508.090, 400.864, 52885.959 25/04/17,13:34:23,15,10,1, 11.9,1,1, 7.932, 10508.082, 400.877, 52885.909 25/04/17,13:34:23,16,10,1, 11.9,1,1, 7.932, 10508.072, 400.871, 52885.937 25/04/17,13:34:23,17,10,1, 11.9,1,1, 7.932, 10508.066, 400.884, 52885.951 25/04/17,13:34:23,18,10,1, 11.9,1,1, 7.932, 10508.059, 400.866, 52885.971 25/04/17,13:34:23,19,10,1, 11.9,1,1, 7.932, 10508.049, 400.887, 52886.012 25/04/17,13:34:24,00,10,1, 11.9,1,1, 7.938, 10508.043, 400.887, 52886.012 25/04/17,13:34:24,01,10,1, 11.9,1,1, 7.938, 10508.056, 400.872, 52885.974 25/04/17,13:34:24,02,10,1, 11.9,1,1, 7.938, 10508.063, 400.853, 52885.971 25/04/17,13:34:24,03,10,1, 11.9,1,1, 7.938, 10508.041, 400.865, 52886.022 25/04/17,13:34:24,04,10,1, 11.9,1,1, 7.938, 10508.055, 400.876, 52885.996 25/04/17,13:34:24,05,10,1, 11.9,1,1, 7.938, 10508.053, 400.881, 52886.053 25/04/17,13:34:24,06,10,1, 11.9,1,1, 7.938, 10508.037, 400.875, 52886.071 25/04/17,13:34:24,07,10,1, 11.9,1,1, 7.938, 10508.056, 400.873, 52885.918 25/04/17,13:34:24,08,10,1, 11.9,1,1, 7.938, 10508.034, 400.869, 52886.065 25/04/17,13:34:24,09,10,1, 11.9,1,1, 7.938, 10508.022, 400.881, 52885.987 25/04/17,13:34:24,10,10,1, 11.9,1,1, 7.938, 10508.011, 400.880, 52885.991 25/04/17,13:34:24,11,10,1, 11.9,1,1, 7.938, 10508.025, 400.885, 52885.974 25/04/17,13:34:24,12,10,1, 11.9,1,1, 7.938, 10508.019, 400.899, 52885.970 25/04/17,13:34:24,13,10,1, 11.9,1,1, 7.938, 10507.981, 400.903, 52886.022 25/04/17,13:34:24,14,10,1, 11.9,1,1, 7.938, 10508.010, 400.896, 52886.037 25/04/17,13:34:24,15,10,1, 11.9,1,1, 7.938, 10508.010, 400.897, 52886.044 25/04/17,13:34:24,16,10,1, 11.9,1,1, 7.938, 10507.994, 400.892, 52886.040 25/04/17,13:34:24,17,10,1, 11.9,1,1, 7.938, 10508.013, 400.901, 52885.968 25/04/17,13:34:24,18,10,1, 11.9,1,1, 7.938, 10507.979, 400.914, 52886.076 25/04/17,13:34:24,19,10,1, 11.9,1,1, 7.938, 10507.988, 400.905, 52885.943 25/04/17,13:34:25,00,10,1, 11.9,1,1, 7.936, 10507.984, 400.905, 52885.943 25/04/17,13:34:25,01,10,1, 11.9,1,1, 7.936, 10508.001, 400.916, 52886.068 25/04/17,13:34:25,02,10,1, 11.9,1,1, 7.936, 10507.981, 400.888, 52885.939 25/04/17,13:34:25,03,10,1, 11.9,1,1, 7.936, 10507.974, 400.917, 52886.039 25/04/17,13:34:25,04,10,1, 11.9,1,1, 7.936, 10507.988, 400.905, 52886.037 25/04/17,13:34:25,05,10,1, 11.9,1,1, 7.936, 10507.949, 400.906, 52886.051 25/04/17,13:34:25,06,10,1, 11.9,1,1, 7.936, 10507.965, 400.909, 52886.023 25/04/17,13:34:25,07,10,1, 11.9,1,1, 7.936, 10507.957, 400.900, 52886.094 25/04/17,13:34:25,08,10,1, 11.9,1,1, 7.936, 10507.961, 400.890, 52885.969 25/04/17,13:34:25,09,10,1, 11.9,1,1, 7.936, 10507.947, 400.910, 52885.938 25/04/17,13:34:25,10,10,1, 11.9,1,1, 7.936, 10507.940, 400.908, 52886.059 25/04/17,13:34:25,11,10,1, 11.9,1,1, 7.936, 10507.925, 400.909, 52886.066 25/04/17,13:34:25,12,10,1, 11.9,1,1, 7.936, 10507.942, 400.930, 52886.035 25/04/17,13:34:25,13,10,1, 11.9,1,1, 7.936, 10507.942, 400.917, 52886.030 25/04/17,13:34:25,14,10,1, 11.9,1,1, 7.936, 10507.943, 400.909, 52886.005 25/04/17,13:34:25,15,10,1, 11.9,1,1, 7.936, 10507.937, 400.903, 52885.971 25/04/17,13:34:25,16,10,1, 11.9,1,1, 7.936, 10507.939, 400.900, 52885.977 25/04/17,13:34:25,17,10,1, 11.9,1,1, 7.936, 10507.924, 400.930, 52886.003 25/04/17,13:34:25,18,10,1, 11.9,1,1, 7.936, 10507.919, 400.910, 52886.025 25/04/17,13:34:25,19,10,1, 11.9,1,1, 7.936, 10507.908, 400.928, 52885.934 25/04/17,13:34:26,00,10,1, 12.0,1,1, 7.934, 10507.901, 400.928, 52885.934 25/04/17,13:34:26,01,10,1, 12.0,1,1, 7.934, 10507.905, 400.913, 52886.071 25/04/17,13:34:26,02,10,1, 12.0,1,1, 7.934, 10507.907, 400.911, 52886.069 25/04/17,13:34:26,03,10,1, 12.0,1,1, 7.934, 10507.917, 400.902, 52885.998 25/04/17,13:34:26,04,10,1, 12.0,1,1, 7.934, 10507.929, 400.942, 52886.027 25/04/17,13:34:26,05,10,1, 12.0,1,1, 7.934, 10507.890, 400.927, 52886.057 25/04/17,13:34:26,06,10,1, 12.0,1,1, 7.934, 10507.870, 400.927, 52886.003 25/04/17,13:34:26,07,10,1, 12.0,1,1, 7.934, 10507.916, 400.956, 52886.034 25/04/17,13:34:26,08,10,1, 12.0,1,1, 7.934, 10507.889, 400.934, 52886.031 25/04/17,13:34:26,09,10,1, 12.0,1,1, 7.934, 10507.891, 400.934, 52885.982 25/04/17,13:34:26,10,10,1, 12.0,1,1, 7.934, 10507.886, 400.974, 52886.028 25/04/17,13:34:26,11,10,1, 12.0,1,1, 7.934, 10507.881, 400.963, 52886.077 25/04/17,13:34:26,12,10,1, 12.0,1,1, 7.934, 10507.878, 400.941, 52886.082 25/04/17,13:34:26,13,10,1, 12.0,1,1, 7.934, 10507.886, 400.940, 52886.091 25/04/17,13:34:26,14,10,1, 12.0,1,1, 7.934, 10507.902, 400.966, 52886.042 25/04/17,13:34:26,15,10,1, 12.0,1,1, 7.934, 10507.887, 400.948, 52886.089 25/04/17,13:34:26,16,10,1, 12.0,1,1, 7.934, 10507.889, 400.987, 52886.126 25/04/17,13:34:26,17,10,1, 12.0,1,1, 7.934, 10507.865, 400.972, 52886.019 25/04/17,13:34:26,18,10,1, 12.0,1,1, 7.934, 10507.878, 400.981, 52886.080 25/04/17,13:34:26,19,10,1, 12.0,1,1, 7.934, 10507.864, 400.966, 52886.094 25/04/17,13:34:27,00,10,1, 11.8,1,1, 7.925, 10507.859, 400.966, 52886.094 25/04/17,13:34:27,01,10,1, 11.8,1,1, 7.925, 10507.881, 400.987, 52886.076 25/04/17,13:34:27,02,10,1, 11.8,1,1, 7.925, 10507.845, 400.973, 52886.025 25/04/17,13:34:27,03,10,1, 11.8,1,1, 7.925, 10507.867, 400.995, 52886.080 25/04/17,13:34:27,04,10,1, 11.8,1,1, 7.925, 10507.867, 400.977, 52886.047 25/04/17,13:34:27,05,10,1, 11.8,1,1, 7.925, 10507.853, 401.012, 52886.115 25/04/17,13:34:27,06,10,1, 11.8,1,1, 7.925, 10507.844, 400.987, 52886.045 25/04/17,13:34:27,07,10,1, 11.8,1,1, 7.925, 10507.854, 400.971, 52886.090 25/04/17,13:34:27,08,10,1, 11.8,1,1, 7.925, 10507.873, 400.967, 52886.010 25/04/17,13:34:27,09,10,1, 11.8,1,1, 7.925, 10507.867, 400.973, 52886.091 25/04/17,13:34:27,10,10,1, 11.8,1,1, 7.925, 10507.875, 400.970, 52886.067 25/04/17,13:34:27,11,10,1, 11.8,1,1, 7.925, 10507.863, 400.982, 52886.053 25/04/17,13:34:27,12,10,1, 11.8,1,1, 7.925, 10507.860, 400.999, 52886.163 25/04/17,13:34:27,13,10,1, 11.8,1,1, 7.925, 10507.864, 401.010, 52886.154 25/04/17,13:34:27,14,10,1, 11.8,1,1, 7.925, 10507.848, 400.969, 52886.129 25/04/17,13:34:27,15,10,1, 11.8,1,1, 7.925, 10507.826, 400.977, 52886.120 25/04/17,13:34:27,16,10,1, 11.8,1,1, 7.925, 10507.844, 400.999, 52886.088 25/04/17,13:34:27,17,10,1, 11.8,1,1, 7.925, 10507.826, 400.994, 52886.168 25/04/17,13:34:27,18,10,1, 11.8,1,1, 7.925, 10507.789, 400.989, 52886.184 25/04/17,13:34:27,19,10,1, 11.8,1,1, 7.925, 10507.833, 401.001, 52886.186 25/04/17,13:34:28,00,09,1, 11.9,1,1, 7.930, 10507.826, 401.001, 52886.186 25/04/17,13:34:28,01,09,1, 11.9,1,1, 7.930, 10507.818, 401.005, 52886.132 25/04/17,13:34:28,02,09,1, 11.9,1,1, 7.930, 10507.833, 400.999, 52886.084 25/04/17,13:34:28,03,09,1, 11.9,1,1, 7.930, 10507.813, 400.998, 52886.201 25/04/17,13:34:28,04,09,1, 11.9,1,1, 7.930, 10507.839, 400.993, 52886.071 25/04/17,13:34:28,05,09,1, 11.9,1,1, 7.930, 10507.820, 401.008, 52886.174 25/04/17,13:34:28,06,09,1, 11.9,1,1, 7.930, 10507.803, 401.001, 52886.104 25/04/17,13:34:28,07,09,1, 11.9,1,1, 7.930, 10507.817, 400.997, 52886.145 25/04/17,13:34:28,08,09,1, 11.9,1,1, 7.930, 10507.782, 401.016, 52886.162 25/04/17,13:34:28,09,09,1, 11.9,1,1, 7.930, 10507.788, 401.025, 52886.177 25/04/17,13:34:28,10,09,1, 11.9,1,1, 7.930, 10507.798, 401.010, 52886.064 25/04/17,13:34:28,11,09,1, 11.9,1,1, 7.930, 10507.794, 400.989, 52886.093 25/04/17,13:34:28,12,09,1, 11.9,1,1, 7.930, 10507.799, 401.014, 52886.154 25/04/17,13:34:28,13,09,1, 11.9,1,1, 7.930, 10507.800, 400.996, 52885.865 25/04/17,13:34:28,14,09,1, 11.9,1,1, 7.930, 10507.748, 401.018, 52886.189 25/04/17,13:34:28,15,09,1, 11.9,1,1, 7.930, 10507.768, 401.032, 52886.195 25/04/17,13:34:28,16,09,1, 11.9,1,1, 7.930, 10507.769, 400.996, 52886.191 25/04/17,13:34:28,17,09,1, 11.9,1,1, 7.930, 10507.801, 401.013, 52886.128 25/04/17,13:34:28,18,09,1, 11.9,1,1, 7.930, 10507.781, 400.999, 52886.195 25/04/17,13:34:28,19,09,1, 11.9,1,1, 7.930, 10507.785, 401.035, 52886.108 25/04/17,13:34:29,00,10,1, 11.9,1,1, 7.939, 10507.784, 401.035, 52886.108 25/04/17,13:34:29,01,10,1, 11.9,1,1, 7.939, 10507.782, 401.004, 52886.042 25/04/17,13:34:29,02,10,1, 11.9,1,1, 7.939, 10507.780, 401.024, 52886.160 25/04/17,13:34:29,03,10,1, 11.9,1,1, 7.939, 10507.774, 401.017, 52886.184 25/04/17,13:34:29,04,10,1, 11.9,1,1, 7.939, 10507.739, 401.040, 52886.182 25/04/17,13:34:29,05,10,1, 11.9,1,1, 7.939, 10507.777, 401.056, 52886.204 25/04/17,13:34:29,06,10,1, 11.9,1,1, 7.939, 10507.759, 401.013, 52886.138 25/04/17,13:34:29,07,10,1, 11.9,1,1, 7.939, 10507.760, 401.034, 52886.117 25/04/17,13:34:29,08,10,1, 11.9,1,1, 7.939, 10507.741, 401.022, 52886.192 25/04/17,13:34:29,09,10,1, 11.9,1,1, 7.939, 10507.738, 401.024, 52886.099 25/04/17,13:34:29,10,10,1, 11.9,1,1, 7.939, 10507.751, 401.008, 52886.186 25/04/17,13:34:29,11,10,1, 11.9,1,1, 7.939, 10507.730, 401.037, 52886.226 25/04/17,13:34:29,12,10,1, 11.9,1,1, 7.939, 10507.754, 401.011, 52886.128 25/04/17,13:34:29,13,10,1, 11.9,1,1, 7.939, 10507.736, 401.050, 52886.200 25/04/17,13:34:29,14,10,1, 11.9,1,1, 7.939, 10507.751, 401.053, 52886.160 25/04/17,13:34:29,15,10,1, 11.9,1,1, 7.939, 10507.733, 401.045, 52886.151 25/04/17,13:34:29,16,10,1, 11.9,1,1, 7.939, 10507.725, 401.037, 52886.237 25/04/17,13:34:29,17,10,1, 11.9,1,1, 7.939, 10507.733, 401.024, 52886.210 25/04/17,13:34:29,18,10,1, 11.9,1,1, 7.939, 10507.732, 401.026, 52886.220 25/04/17,13:34:29,19,10,1, 11.9,1,1, 7.939, 10507.727, 401.031, 52886.194 25/04/17,13:34:30,00,10,1, 12.0,1,1, 7.939, 10507.725, 401.031, 52886.194 25/04/17,13:34:30,01,10,1, 12.0,1,1, 7.939, 10507.711, 401.016, 52886.205 25/04/17,13:34:30,02,10,1, 12.0,1,1, 7.939, 10507.702, 401.034, 52886.164 25/04/17,13:34:30,03,10,1, 12.0,1,1, 7.939, 10507.691, 401.035, 52886.181 25/04/17,13:34:30,04,10,1, 12.0,1,1, 7.939, 10507.665, 401.039, 52886.234 25/04/17,13:34:30,05,10,1, 12.0,1,1, 7.939, 10507.701, 401.026, 52886.187 25/04/17,13:34:30,06,10,1, 12.0,1,1, 7.939, 10507.673, 401.051, 52886.215 25/04/17,13:34:30,07,10,1, 12.0,1,1, 7.939, 10507.677, 401.035, 52886.183 25/04/17,13:34:30,08,10,1, 12.0,1,1, 7.939, 10507.671, 401.062, 52886.117 25/04/17,13:34:30,09,10,1, 12.0,1,1, 7.939, 10507.664, 401.025, 52886.169 25/04/17,13:34:30,10,10,1, 12.0,1,1, 7.939, 10507.654, 401.061, 52886.182 25/04/17,13:34:30,11,10,1, 12.0,1,1, 7.939, 10507.654, 401.042, 52886.209 25/04/17,13:34:30,12,10,1, 12.0,1,1, 7.939, 10507.658, 401.046, 52886.175 25/04/17,13:34:30,13,10,1, 12.0,1,1, 7.939, 10507.655, 401.087, 52886.210 25/04/17,13:34:30,14,10,1, 12.0,1,1, 7.939, 10507.649, 401.107, 52886.255 25/04/17,13:34:30,15,10,1, 12.0,1,1, 7.939, 10507.638, 401.089, 52886.203 25/04/17,13:34:30,16,10,1, 12.0,1,1, 7.939, 10507.654, 401.083, 52886.185 25/04/17,13:34:30,17,10,1, 12.0,1,1, 7.939, 10507.631, 401.084, 52886.225 25/04/17,13:34:30,18,10,1, 12.0,1,1, 7.939, 10507.666, 401.087, 52886.203 25/04/17,13:34:30,19,10,1, 12.0,1,1, 7.939, 10507.666, 401.111, 52886.176 25/04/17,13:34:31,00,09,1, 11.9,1,1, 7.930, 10507.659, 401.111, 52886.176 25/04/17,13:34:31,01,09,1, 11.9,1,1, 7.930, 10507.604, 401.117, 52886.271 25/04/17,13:34:31,02,09,1, 11.9,1,1, 7.930, 10507.636, 401.108, 52886.263 25/04/17,13:34:31,03,09,1, 11.9,1,1, 7.930, 10507.606, 401.112, 52886.210 25/04/17,13:34:31,04,09,1, 11.9,1,1, 7.930, 10507.619, 401.083, 52886.276 25/04/17,13:34:31,05,09,1, 11.9,1,1, 7.930, 10507.638, 401.115, 52886.175 25/04/17,13:34:31,06,09,1, 11.9,1,1, 7.930, 10507.614, 401.095, 52886.236 25/04/17,13:34:31,07,09,1, 11.9,1,1, 7.930, 10507.626, 401.111, 52886.209 25/04/17,13:34:31,08,09,1, 11.9,1,1, 7.930, 10507.617, 401.112, 52886.261 25/04/17,13:34:31,09,09,1, 11.9,1,1, 7.930, 10507.612, 401.131, 52886.200 25/04/17,13:34:31,10,09,1, 11.9,1,1, 7.930, 10507.608, 401.110, 52886.189 25/04/17,13:34:31,11,09,1, 11.9,1,1, 7.930, 10507.601, 401.126, 52886.260 25/04/17,13:34:31,12,09,1, 11.9,1,1, 7.930, 10507.615, 401.143, 52886.225 25/04/17,13:34:31,13,09,1, 11.9,1,1, 7.930, 10507.610, 401.140, 52886.268 25/04/17,13:34:31,14,09,1, 11.9,1,1, 7.930, 10507.606, 401.148, 52886.297 25/04/17,13:34:31,15,09,1, 11.9,1,1, 7.930, 10507.593, 401.149, 52886.304 25/04/17,13:34:31,16,09,1, 11.9,1,1, 7.930, 10507.592, 401.141, 52886.217 25/04/17,13:34:31,17,09,1, 11.9,1,1, 7.930, 10507.570, 401.122, 52886.262 25/04/17,13:34:31,18,09,1, 11.9,1,1, 7.930, 10507.575, 401.144, 52886.236 25/04/17,13:34:31,19,09,1, 11.9,1,1, 7.930, 10507.565, 401.153, 52886.273 25/04/17,13:34:32,00,09,1, 11.9,1,1, 7.935, 10507.559, 401.153, 52886.273 25/04/17,13:34:32,01,09,1, 11.9,1,1, 7.935, 10507.551, 401.168, 52886.280 25/04/17,13:34:32,02,09,1, 11.9,1,1, 7.935, 10507.531, 401.168, 52886.313 25/04/17,13:34:32,03,09,1, 11.9,1,1, 7.935, 10507.565, 401.151, 52886.264 25/04/17,13:34:32,04,09,1, 11.9,1,1, 7.935, 10507.547, 401.177, 52886.229 25/04/17,13:34:32,05,09,1, 11.9,1,1, 7.935, 10507.553, 401.165, 52886.275 25/04/17,13:34:32,06,09,1, 11.9,1,1, 7.935, 10507.550, 401.159, 52886.345 25/04/17,13:34:32,07,09,1, 11.9,1,1, 7.935, 10507.553, 401.168, 52886.327 25/04/17,13:34:32,08,09,1, 11.9,1,1, 7.935, 10507.546, 401.201, 52886.303 25/04/17,13:34:32,09,09,1, 11.9,1,1, 7.935, 10507.505, 401.180, 52886.105 25/04/17,13:34:32,10,09,1, 11.9,1,1, 7.935, 10507.535, 401.204, 52886.330 25/04/17,13:34:32,11,09,1, 11.9,1,1, 7.935, 10507.539, 401.185, 52886.308 25/04/17,13:34:32,12,09,1, 11.9,1,1, 7.935, 10507.516, 401.194, 52886.300 25/04/17,13:34:32,13,09,1, 11.9,1,1, 7.935, 10507.492, 401.205, 52886.289 25/04/17,13:34:32,14,09,1, 11.9,1,1, 7.935, 10507.516, 401.229, 52886.342 25/04/17,13:34:32,15,09,1, 11.9,1,1, 7.935, 10507.505, 401.200, 52886.350 25/04/17,13:34:32,16,09,1, 11.9,1,1, 7.935, 10507.544, 401.209, 52886.287 25/04/17,13:34:32,17,09,1, 11.9,1,1, 7.935, 10507.522, 401.238, 52886.308 25/04/17,13:34:32,18,09,1, 11.9,1,1, 7.935, 10507.531, 401.235, 52886.208 25/04/17,13:34:32,19,09,1, 11.9,1,1, 7.935, 10507.516, 401.228, 52886.233 25/04/17,13:34:33,00,09,1, 11.8,1,1, 7.934, 10507.509, 401.228, 52886.233 25/04/17,13:34:33,01,09,1, 11.8,1,1, 7.934, 10507.509, 401.235, 52886.316 25/04/17,13:34:33,02,09,1, 11.8,1,1, 7.934, 10507.534, 401.233, 52886.247 25/04/17,13:34:33,03,09,1, 11.8,1,1, 7.934, 10507.512, 401.266, 52886.415 25/04/17,13:34:33,04,09,1, 11.8,1,1, 7.934, 10507.528, 401.254, 52886.311 25/04/17,13:34:33,05,09,1, 11.8,1,1, 7.934, 10507.498, 401.278, 52886.356 25/04/17,13:34:33,06,09,1, 11.8,1,1, 7.934, 10507.509, 401.254, 52886.344 25/04/17,13:34:33,07,09,1, 11.8,1,1, 7.934, 10507.510, 401.259, 52886.322 25/04/17,13:34:33,08,09,1, 11.8,1,1, 7.934, 10507.527, 401.285, 52886.356 25/04/17,13:34:33,09,09,1, 11.8,1,1, 7.934, 10507.512, 401.288, 52886.385 25/04/17,13:34:33,10,09,1, 11.8,1,1, 7.934, 10507.523, 401.288, 52886.395 25/04/17,13:34:33,11,09,1, 11.8,1,1, 7.934, 10507.496, 401.292, 52886.412 25/04/17,13:34:33,12,09,1, 11.8,1,1, 7.934, 10507.518, 401.273, 52886.351 25/04/17,13:34:33,13,09,1, 11.8,1,1, 7.934, 10507.504, 401.304, 52886.414 25/04/17,13:34:33,14,09,1, 11.8,1,1, 7.934, 10507.509, 401.302, 52886.390 25/04/17,13:34:33,15,09,1, 11.8,1,1, 7.934, 10507.497, 401.310, 52886.401 25/04/17,13:34:33,16,09,1, 11.8,1,1, 7.934, 10507.503, 401.282, 52886.364 25/04/17,13:34:33,17,09,1, 11.8,1,1, 7.934, 10507.510, 401.314, 52886.341 25/04/17,13:34:33,18,09,1, 11.8,1,1, 7.934, 10507.509, 401.299, 52886.426 25/04/17,13:34:33,19,09,1, 11.8,1,1, 7.934, 10507.518, 401.307, 52886.365 25/04/17,13:34:34,00,09,1, 11.9,1,1, 7.934, 10507.517, 401.307, 52886.365 25/04/17,13:34:34,01,09,1, 11.9,1,1, 7.934, 10507.505, 401.312, 52886.418 25/04/17,13:34:34,02,09,1, 11.9,1,1, 7.934, 10507.504, 401.291, 52886.323 25/04/17,13:34:34,03,09,1, 11.9,1,1, 7.934, 10507.492, 401.306, 52886.349 25/04/17,13:34:34,04,09,1, 11.9,1,1, 7.934, 10507.506, 401.319, 52886.379 25/04/17,13:34:34,05,09,1, 11.9,1,1, 7.934, 10507.475, 401.340, 52886.351 25/04/17,13:34:34,06,09,1, 11.9,1,1, 7.934, 10507.451, 401.326, 52886.380 25/04/17,13:34:34,07,09,1, 11.9,1,1, 7.934, 10507.475, 401.343, 52886.363 25/04/17,13:34:34,08,09,1, 11.9,1,1, 7.934, 10507.482, 401.312, 52886.339 25/04/17,13:34:34,09,09,1, 11.9,1,1, 7.934, 10507.489, 401.337, 52886.483 25/04/17,13:34:34,10,09,1, 11.9,1,1, 7.934, 10507.473, 401.336, 52886.388 25/04/17,13:34:34,11,09,1, 11.9,1,1, 7.934, 10507.456, 401.326, 52886.358 25/04/17,13:34:34,12,09,1, 11.9,1,1, 7.934, 10507.469, 401.338, 52886.403 25/04/17,13:34:34,13,09,1, 11.9,1,1, 7.934, 10507.493, 401.371, 52886.476 25/04/17,13:34:34,14,09,1, 11.9,1,1, 7.934, 10507.483, 401.368, 52886.456 25/04/17,13:34:34,15,09,1, 11.9,1,1, 7.934, 10507.457, 401.384, 52886.410 25/04/17,13:34:34,16,09,1, 11.9,1,1, 7.934, 10507.452, 401.368, 52886.398 25/04/17,13:34:34,17,09,1, 11.9,1,1, 7.934, 10507.471, 401.345, 52886.397 25/04/17,13:34:34,18,09,1, 11.9,1,1, 7.934, 10507.458, 401.369, 52886.420 25/04/17,13:34:34,19,09,1, 11.9,1,1, 7.934, 10507.469, 401.372, 52886.502 25/04/17,13:34:35,00,09,1, 11.9,1,1, 7.936, 10507.467, 401.372, 52886.502 25/04/17,13:34:35,01,09,1, 11.9,1,1, 7.936, 10507.466, 401.370, 52886.497 25/04/17,13:34:35,02,09,1, 11.9,1,1, 7.936, 10507.466, 401.374, 52886.422 25/04/17,13:34:35,03,09,1, 11.9,1,1, 7.936, 10507.489, 401.404, 52886.471 25/04/17,13:34:35,04,09,1, 11.9,1,1, 7.936, 10507.461, 401.392, 52886.430 25/04/17,13:34:35,05,09,1, 11.9,1,1, 7.936, 10507.440, 401.389, 52886.453 25/04/17,13:34:35,06,09,1, 11.9,1,1, 7.936, 10507.469, 401.395, 52886.430 25/04/17,13:34:35,07,09,1, 11.9,1,1, 7.936, 10507.463, 401.386, 52886.450 25/04/17,13:34:35,08,09,1, 11.9,1,1, 7.936, 10507.453, 401.401, 52886.464 25/04/17,13:34:35,09,09,1, 11.9,1,1, 7.936, 10507.478, 401.386, 52886.419 25/04/17,13:34:35,10,09,1, 11.9,1,1, 7.936, 10507.458, 401.404, 52886.424 25/04/17,13:34:35,11,09,1, 11.9,1,1, 7.936, 10507.466, 401.442, 52886.455 25/04/17,13:34:35,12,09,1, 11.9,1,1, 7.936, 10507.470, 401.417, 52886.470 25/04/17,13:34:35,13,09,1, 11.9,1,1, 7.936, 10507.461, 401.409, 52886.471 25/04/17,13:34:35,14,09,1, 11.9,1,1, 7.936, 10507.482, 401.425, 52886.501 25/04/17,13:34:35,15,09,1, 11.9,1,1, 7.936, 10507.475, 401.414, 52886.497 25/04/17,13:34:35,16,09,1, 11.9,1,1, 7.936, 10507.472, 401.415, 52886.406 25/04/17,13:34:35,17,09,1, 11.9,1,1, 7.936, 10507.458, 401.421, 52886.518 25/04/17,13:34:35,18,09,1, 11.9,1,1, 7.936, 10507.450, 401.446, 52886.476 25/04/17,13:34:35,19,09,1, 11.9,1,1, 7.936, 10507.475, 401.418, 52886.470 25/04/17,13:34:36,00,09,1, 11.9,1,1, 7.937, 10507.475, 401.418, 52886.470 25/04/17,13:34:36,01,09,1, 11.9,1,1, 7.937, 10507.448, 401.455, 52886.517 25/04/17,13:34:36,02,09,1, 11.9,1,1, 7.937, 10507.477, 401.424, 52886.491 25/04/17,13:34:36,03,09,1, 11.9,1,1, 7.937, 10507.484, 401.429, 52886.510 25/04/17,13:34:36,04,09,1, 11.9,1,1, 7.937, 10507.448, 401.427, 52886.448 25/04/17,13:34:36,05,09,1, 11.9,1,1, 7.937, 10507.436, 401.439, 52886.514 25/04/17,13:34:36,06,09,1, 11.9,1,1, 7.937, 10507.416, 401.429, 52886.498 25/04/17,13:34:36,07,09,1, 11.9,1,1, 7.937, 10507.451, 401.467, 52886.505 25/04/17,13:34:36,08,09,1, 11.9,1,1, 7.937, 10507.431, 401.441, 52886.490 25/04/17,13:34:36,09,09,1, 11.9,1,1, 7.937, 10507.447, 401.427, 52886.487 25/04/17,13:34:36,10,09,1, 11.9,1,1, 7.937, 10507.436, 401.410, 52886.547 25/04/17,13:34:36,11,09,1, 11.9,1,1, 7.937, 10507.432, 401.414, 52886.497 25/04/17,13:34:36,12,09,1, 11.9,1,1, 7.937, 10507.401, 401.430, 52886.536 25/04/17,13:34:36,13,09,1, 11.9,1,1, 7.937, 10507.446, 401.435, 52886.479 25/04/17,13:34:36,14,09,1, 11.9,1,1, 7.937, 10507.415, 401.430, 52886.594 25/04/17,13:34:36,15,09,1, 11.9,1,1, 7.937, 10507.412, 401.436, 52886.557 25/04/17,13:34:36,16,09,1, 11.9,1,1, 7.937, 10507.435, 401.444, 52886.573 25/04/17,13:34:36,17,09,1, 11.9,1,1, 7.937, 10507.422, 401.449, 52886.584 25/04/17,13:34:36,18,09,1, 11.9,1,1, 7.937, 10507.406, 401.449, 52886.593 25/04/17,13:34:36,19,09,1, 11.9,1,1, 7.937, 10507.435, 401.442, 52886.514 25/04/17,13:34:37,00,09,1, 12.0,1,1, 7.940, 10507.433, 401.442, 52886.514 25/04/17,13:34:37,01,09,1, 12.0,1,1, 7.940, 10507.387, 401.443, 52886.504 25/04/17,13:34:37,02,09,1, 12.0,1,1, 7.940, 10507.395, 401.448, 52886.560 25/04/17,13:34:37,03,09,1, 12.0,1,1, 7.940, 10507.416, 401.436, 52886.550 25/04/17,13:34:37,04,09,1, 12.0,1,1, 7.940, 10507.417, 401.430, 52886.566 25/04/17,13:34:37,05,09,1, 12.0,1,1, 7.940, 10507.403, 401.441, 52886.500 25/04/17,13:34:37,06,09,1, 12.0,1,1, 7.940, 10507.413, 401.454, 52886.489 25/04/17,13:34:37,07,09,1, 12.0,1,1, 7.940, 10507.409, 401.449, 52886.590 25/04/17,13:34:37,08,09,1, 12.0,1,1, 7.940, 10507.382, 401.427, 52886.456 25/04/17,13:34:37,09,09,1, 12.0,1,1, 7.940, 10507.368, 401.440, 52886.603 25/04/17,13:34:37,10,09,1, 12.0,1,1, 7.940, 10507.397, 401.447, 52886.591 25/04/17,13:34:37,11,09,1, 12.0,1,1, 7.940, 10507.390, 401.459, 52886.526 25/04/17,13:34:37,12,09,1, 12.0,1,1, 7.940, 10507.404, 401.435, 52886.526 25/04/17,13:34:37,13,09,1, 12.0,1,1, 7.940, 10507.400, 401.457, 52886.543 25/04/17,13:34:37,14,09,1, 12.0,1,1, 7.940, 10507.369, 401.452, 52886.507 25/04/17,13:34:37,15,09,1, 12.0,1,1, 7.940, 10507.392, 401.454, 52886.552 25/04/17,13:34:37,16,09,1, 12.0,1,1, 7.940, 10507.385, 401.450, 52886.531 25/04/17,13:34:37,17,09,1, 12.0,1,1, 7.940, 10507.346, 401.466, 52886.577 25/04/17,13:34:37,18,09,1, 12.0,1,1, 7.940, 10507.380, 401.463, 52886.532 25/04/17,13:34:37,19,09,1, 12.0,1,1, 7.940, 10507.384, 401.455, 52886.524 25/04/17,13:34:38,00,09,1, 11.9,1,1, 7.929, 10507.383, 401.455, 52886.524 25/04/17,13:34:38,01,09,1, 11.9,1,1, 7.929, 10507.377, 401.450, 52886.525 25/04/17,13:34:38,02,09,1, 11.9,1,1, 7.929, 10507.377, 401.453, 52886.520 25/04/17,13:34:38,03,09,1, 11.9,1,1, 7.929, 10507.378, 401.463, 52886.471 25/04/17,13:34:38,04,09,1, 11.9,1,1, 7.929, 10507.360, 401.455, 52886.505 25/04/17,13:34:38,05,09,1, 11.9,1,1, 7.929, 10507.330, 401.456, 52886.521 25/04/17,13:34:38,06,09,1, 11.9,1,1, 7.929, 10507.356, 401.474, 52886.574 25/04/17,13:34:38,07,09,1, 11.9,1,1, 7.929, 10507.336, 401.467, 52886.600 25/04/17,13:34:38,08,09,1, 11.9,1,1, 7.929, 10507.339, 401.471, 52886.531 25/04/17,13:34:38,09,09,1, 11.9,1,1, 7.929, 10507.333, 401.452, 52886.565 25/04/17,13:34:38,10,09,1, 11.9,1,1, 7.929, 10507.334, 401.458, 52886.564 25/04/17,13:34:38,11,09,1, 11.9,1,1, 7.929, 10507.338, 401.458, 52886.515 25/04/17,13:34:38,12,09,1, 11.9,1,1, 7.929, 10507.322, 401.449, 52886.574 25/04/17,13:34:38,13,09,1, 11.9,1,1, 7.929, 10507.315, 401.448, 52886.598 25/04/17,13:34:38,14,09,1, 11.9,1,1, 7.929, 10507.308, 401.490, 52886.558 25/04/17,13:34:38,15,09,1, 11.9,1,1, 7.929, 10507.306, 401.466, 52886.557 25/04/17,13:34:38,16,09,1, 11.9,1,1, 7.929, 10507.296, 401.456, 52886.598 25/04/17,13:34:38,17,09,1, 11.9,1,1, 7.929, 10507.285, 401.453, 52886.611 25/04/17,13:34:38,18,09,1, 11.9,1,1, 7.929, 10507.310, 401.462, 52886.561 25/04/17,13:34:38,19,09,1, 11.9,1,1, 7.929, 10507.316, 401.464, 52886.583 25/04/17,13:34:39,00,09,1, 11.9,1,1, 7.937, 10507.308, 401.464, 52886.583 25/04/17,13:34:39,01,09,1, 11.9,1,1, 7.937, 10507.304, 401.486, 52886.553 25/04/17,13:34:39,02,09,1, 11.9,1,1, 7.937, 10507.316, 401.463, 52886.557 25/04/17,13:34:39,03,09,1, 11.9,1,1, 7.937, 10507.300, 401.455, 52886.517 25/04/17,13:34:39,04,09,1, 11.9,1,1, 7.937, 10507.311, 401.465, 52886.605 25/04/17,13:34:39,05,09,1, 11.9,1,1, 7.937, 10507.311, 401.449, 52886.596 25/04/17,13:34:39,06,09,1, 11.9,1,1, 7.937, 10507.270, 401.463, 52886.567 25/04/17,13:34:39,07,09,1, 11.9,1,1, 7.937, 10507.286, 401.450, 52886.585 25/04/17,13:34:39,08,09,1, 11.9,1,1, 7.937, 10507.309, 401.460, 52886.565 25/04/17,13:34:39,09,09,1, 11.9,1,1, 7.937, 10507.291, 401.453, 52886.552 25/04/17,13:34:39,10,09,1, 11.9,1,1, 7.937, 10507.314, 401.440, 52886.623 25/04/17,13:34:39,11,09,1, 11.9,1,1, 7.937, 10507.303, 401.438, 52886.608 25/04/17,13:34:39,12,09,1, 11.9,1,1, 7.937, 10507.272, 401.482, 52886.651 25/04/17,13:34:39,13,09,1, 11.9,1,1, 7.937, 10507.287, 401.445, 52886.521 25/04/17,13:34:39,14,09,1, 11.9,1,1, 7.937, 10507.274, 401.472, 52886.622 25/04/17,13:34:39,15,09,1, 11.9,1,1, 7.937, 10507.279, 401.447, 52886.581 25/04/17,13:34:39,16,09,1, 11.9,1,1, 7.937, 10507.290, 401.435, 52886.526 25/04/17,13:34:39,17,09,1, 11.9,1,1, 7.937, 10507.274, 401.446, 52886.565 25/04/17,13:34:39,18,09,1, 11.9,1,1, 7.937, 10507.247, 401.450, 52886.607 25/04/17,13:34:39,19,09,1, 11.9,1,1, 7.937, 10507.265, 401.461, 52886.617 25/04/17,13:34:40,00,08,1, 12.0,1,1, 7.939, 10507.258, 401.461, 52886.617 25/04/17,13:34:40,01,08,1, 12.0,1,1, 7.939, 10507.250, 401.448, 52886.527 25/04/17,13:34:40,02,08,1, 12.0,1,1, 7.939, 10507.236, 401.434, 52886.542 25/04/17,13:34:40,03,08,1, 12.0,1,1, 7.939, 10507.258, 401.449, 52886.506 25/04/17,13:34:40,04,08,1, 12.0,1,1, 7.939, 10507.224, 401.453, 52886.558 25/04/17,13:34:40,05,08,1, 12.0,1,1, 7.939, 10507.225, 401.446, 52886.562 25/04/17,13:34:40,06,08,1, 12.0,1,1, 7.939, 10507.198, 401.422, 52886.633 25/04/17,13:34:40,07,08,1, 12.0,1,1, 7.939, 10507.231, 401.440, 52886.523 25/04/17,13:34:40,08,08,1, 12.0,1,1, 7.939, 10507.210, 401.438, 52886.554 25/04/17,13:34:40,09,08,1, 12.0,1,1, 7.939, 10507.234, 401.452, 52886.630 25/04/17,13:34:40,10,08,1, 12.0,1,1, 7.939, 10507.205, 401.435, 52886.575 25/04/17,13:34:40,11,08,1, 12.0,1,1, 7.939, 10507.202, 401.447, 52886.597 25/04/17,13:34:40,12,08,1, 12.0,1,1, 7.939, 10507.171, 401.454, 52886.566 25/04/17,13:34:40,13,08,1, 12.0,1,1, 7.939, 10507.197, 401.444, 52886.592 25/04/17,13:34:40,14,08,1, 12.0,1,1, 7.939, 10507.226, 401.418, 52886.513 25/04/17,13:34:40,15,08,1, 12.0,1,1, 7.939, 10507.189, 401.430, 52886.549 25/04/17,13:34:40,16,08,1, 12.0,1,1, 7.939, 10507.184, 401.433, 52886.530 25/04/17,13:34:40,17,08,1, 12.0,1,1, 7.939, 10507.163, 401.427, 52886.558 25/04/17,13:34:40,18,08,1, 12.0,1,1, 7.939, 10507.203, 401.421, 52886.714 25/04/17,13:34:40,19,08,1, 12.0,1,1, 7.939, 10507.127, 401.440, 52886.554 25/04/17,13:34:41,00,08,1, 11.9,1,1, 7.927, 10507.125, 401.440, 52886.554 25/04/17,13:34:41,01,08,1, 11.9,1,1, 7.927, 10507.120, 401.420, 52886.573 25/04/17,13:34:41,02,08,1, 11.9,1,1, 7.927, 10507.156, 401.465, 52886.625 25/04/17,13:34:41,03,08,1, 11.9,1,1, 7.927, 10507.159, 401.457, 52886.623 25/04/17,13:34:41,04,08,1, 11.9,1,1, 7.927, 10507.155, 401.455, 52886.613 25/04/17,13:34:41,05,08,1, 11.9,1,1, 7.927, 10507.158, 401.431, 52886.628 25/04/17,13:34:41,06,08,1, 11.9,1,1, 7.927, 10507.157, 401.427, 52886.538 25/04/17,13:34:41,07,08,1, 11.9,1,1, 7.927, 10507.139, 401.430, 52886.514 25/04/17,13:34:41,08,08,1, 11.9,1,1, 7.927, 10507.149, 401.421, 52886.527 25/04/17,13:34:41,09,08,1, 11.9,1,1, 7.927, 10507.162, 401.430, 52886.544 25/04/17,13:34:41,10,08,1, 11.9,1,1, 7.927, 10507.135, 401.434, 52886.496 25/04/17,13:34:41,11,08,1, 11.9,1,1, 7.927, 10507.116, 401.416, 52886.552 25/04/17,13:34:41,12,08,1, 11.9,1,1, 7.927, 10507.142, 401.413, 52886.565 25/04/17,13:34:41,13,08,1, 11.9,1,1, 7.927, 10507.129, 401.421, 52886.521 25/04/17,13:34:41,14,08,1, 11.9,1,1, 7.927, 10507.106, 401.449, 52886.609 25/04/17,13:34:41,15,08,1, 11.9,1,1, 7.927, 10507.086, 401.437, 52886.561 25/04/17,13:34:41,16,08,1, 11.9,1,1, 7.927, 10507.085, 401.423, 52886.585 25/04/17,13:34:41,17,08,1, 11.9,1,1, 7.927, 10507.093, 401.462, 52886.572 25/04/17,13:34:41,18,08,1, 11.9,1,1, 7.927, 10507.100, 401.465, 52886.577 25/04/17,13:34:41,19,08,1, 11.9,1,1, 7.927, 10507.078, 401.448, 52886.622 25/04/17,13:34:42,00,08,1, 11.9,1,1, 7.937, 10507.075, 401.448, 52886.622 25/04/17,13:34:42,01,08,1, 11.9,1,1, 7.937, 10507.097, 401.467, 52886.618 25/04/17,13:34:42,02,08,1, 11.9,1,1, 7.937, 10507.080, 401.434, 52886.584 25/04/17,13:34:42,03,08,1, 11.9,1,1, 7.937, 10507.053, 401.435, 52886.618 25/04/17,13:34:42,04,08,1, 11.9,1,1, 7.937, 10507.061, 401.443, 52886.613 25/04/17,13:34:42,05,08,1, 11.9,1,1, 7.937, 10507.057, 401.447, 52886.595 25/04/17,13:34:42,06,08,1, 11.9,1,1, 7.937, 10507.043, 401.417, 52886.590 25/04/17,13:34:42,07,08,1, 11.9,1,1, 7.937, 10507.032, 401.461, 52886.570 25/04/17,13:34:42,08,08,1, 11.9,1,1, 7.937, 10507.023, 401.446, 52886.573 25/04/17,13:34:42,09,08,1, 11.9,1,1, 7.937, 10507.008, 401.470, 52886.813 25/04/17,13:34:42,10,08,1, 11.9,1,1, 7.937, 10507.031, 401.443, 52886.675 25/04/17,13:34:42,11,08,1, 11.9,1,1, 7.937, 10507.029, 401.462, 52886.626 25/04/17,13:34:42,12,08,1, 11.9,1,1, 7.937, 10507.026, 401.425, 52886.566 25/04/17,13:34:42,13,08,1, 11.9,1,1, 7.937, 10506.991, 401.452, 52886.663 25/04/17,13:34:42,14,08,1, 11.9,1,1, 7.937, 10507.003, 401.435, 52886.589 25/04/17,13:34:42,15,08,1, 11.9,1,1, 7.937, 10507.014, 401.450, 52886.625 25/04/17,13:34:42,16,08,1, 11.9,1,1, 7.937, 10506.994, 401.440, 52886.603 25/04/17,13:34:42,17,08,1, 11.9,1,1, 7.937, 10506.995, 401.456, 52886.682 25/04/17,13:34:42,18,08,1, 11.9,1,1, 7.937, 10506.981, 401.445, 52886.575 25/04/17,13:34:42,19,08,1, 11.9,1,1, 7.937, 10506.978, 401.426, 52886.574 25/04/17,13:34:43,00,10,1, 11.8,1,1, 7.937, 10506.974, 401.426, 52886.574 25/04/17,13:34:43,01,10,1, 11.8,1,1, 7.937, 10506.964, 401.435, 52886.627 25/04/17,13:34:43,02,10,1, 11.8,1,1, 7.937, 10506.969, 401.455, 52886.622 25/04/17,13:34:43,03,10,1, 11.8,1,1, 7.937, 10506.983, 401.443, 52886.660 25/04/17,13:34:43,04,10,1, 11.8,1,1, 7.937, 10506.945, 401.443, 52886.566 25/04/17,13:34:43,05,10,1, 11.8,1,1, 7.937, 10506.946, 401.434, 52886.680 25/04/17,13:34:43,06,10,1, 11.8,1,1, 7.937, 10506.946, 401.460, 52886.587 25/04/17,13:34:43,07,10,1, 11.8,1,1, 7.937, 10506.959, 401.441, 52886.610 25/04/17,13:34:43,08,10,1, 11.8,1,1, 7.937, 10506.958, 401.426, 52886.603 25/04/17,13:34:43,09,10,1, 11.8,1,1, 7.937, 10506.943, 401.440, 52886.599 25/04/17,13:34:43,10,10,1, 11.8,1,1, 7.937, 10506.941, 401.417, 52886.658 25/04/17,13:34:43,11,10,1, 11.8,1,1, 7.937, 10506.939, 401.436, 52886.613 25/04/17,13:34:43,12,10,1, 11.8,1,1, 7.937, 10506.928, 401.447, 52886.632 25/04/17,13:34:43,13,10,1, 11.8,1,1, 7.937, 10506.941, 401.456, 52886.638 25/04/17,13:34:43,14,10,1, 11.8,1,1, 7.937, 10506.929, 401.439, 52886.477 25/04/17,13:34:43,15,10,1, 11.8,1,1, 7.937, 10506.911, 401.445, 52886.660 25/04/17,13:34:43,16,10,1, 11.8,1,1, 7.937, 10506.941, 401.432, 52886.634 25/04/17,13:34:43,17,10,1, 11.8,1,1, 7.937, 10506.912, 401.460, 52886.685 25/04/17,13:34:43,18,10,1, 11.8,1,1, 7.937, 10506.919, 401.458, 52886.692 25/04/17,13:34:43,19,10,1, 11.8,1,1, 7.937, 10506.893, 401.464, 52886.656 25/04/17,13:34:44,00,10,1, 12.0,1,1, 7.931, 10506.891, 401.464, 52886.656 25/04/17,13:34:44,01,10,1, 12.0,1,1, 7.931, 10506.916, 401.432, 52886.565 25/04/17,13:34:44,02,10,1, 12.0,1,1, 7.931, 10506.909, 401.463, 52886.581 25/04/17,13:34:44,03,10,1, 12.0,1,1, 7.931, 10506.882, 401.468, 52886.675 25/04/17,13:34:44,04,10,1, 12.0,1,1, 7.931, 10506.901, 401.467, 52886.611 25/04/17,13:34:44,05,10,1, 12.0,1,1, 7.931, 10506.909, 401.472, 52886.695 25/04/17,13:34:44,06,10,1, 12.0,1,1, 7.931, 10506.887, 401.473, 52886.758 25/04/17,13:34:44,07,10,1, 12.0,1,1, 7.931, 10506.875, 401.473, 52886.682 25/04/17,13:34:44,08,10,1, 12.0,1,1, 7.931, 10506.867, 401.487, 52886.626 25/04/17,13:34:44,09,10,1, 12.0,1,1, 7.931, 10506.845, 401.477, 52886.602 25/04/17,13:34:44,10,10,1, 12.0,1,1, 7.931, 10506.851, 401.470, 52886.604 25/04/17,13:34:44,11,10,1, 12.0,1,1, 7.931, 10506.855, 401.468, 52886.630 25/04/17,13:34:44,12,10,1, 12.0,1,1, 7.931, 10506.838, 401.494, 52886.651 25/04/17,13:34:44,13,10,1, 12.0,1,1, 7.931, 10506.888, 401.488, 52886.589 25/04/17,13:34:44,14,10,1, 12.0,1,1, 7.931, 10506.833, 401.513, 52886.617 25/04/17,13:34:44,15,10,1, 12.0,1,1, 7.931, 10506.837, 401.486, 52886.695 25/04/17,13:34:44,16,10,1, 12.0,1,1, 7.931, 10506.838, 401.489, 52886.660 25/04/17,13:34:44,17,10,1, 12.0,1,1, 7.931, 10506.827, 401.478, 52886.675 25/04/17,13:34:44,18,10,1, 12.0,1,1, 7.931, 10506.846, 401.488, 52886.622 25/04/17,13:34:44,19,10,1, 12.0,1,1, 7.931, 10506.840, 401.492, 52886.601 25/04/17,13:34:45,00,10,1, 12.0,1,1, 7.929, 10506.833, 401.492, 52886.601 25/04/17,13:34:45,01,10,1, 12.0,1,1, 7.929, 10506.848, 401.495, 52886.700 25/04/17,13:34:45,02,10,1, 12.0,1,1, 7.929, 10506.816, 401.487, 52886.687 25/04/17,13:34:45,03,10,1, 12.0,1,1, 7.929, 10506.834, 401.490, 52886.681 25/04/17,13:34:45,04,10,1, 12.0,1,1, 7.929, 10506.813, 401.485, 52886.697 25/04/17,13:34:45,05,10,1, 12.0,1,1, 7.929, 10506.838, 401.480, 52886.675 25/04/17,13:34:45,06,10,1, 12.0,1,1, 7.929, 10506.822, 401.480, 52886.590 25/04/17,13:34:45,07,10,1, 12.0,1,1, 7.929, 10506.806, 401.491, 52886.699 25/04/17,13:34:45,08,10,1, 12.0,1,1, 7.929, 10506.814, 401.503, 52886.690 25/04/17,13:34:45,09,10,1, 12.0,1,1, 7.929, 10506.815, 401.497, 52886.715 25/04/17,13:34:45,10,10,1, 12.0,1,1, 7.929, 10506.795, 401.506, 52886.714 25/04/17,13:34:45,11,10,1, 12.0,1,1, 7.929, 10506.810, 401.507, 52886.634 25/04/17,13:34:45,12,10,1, 12.0,1,1, 7.929, 10506.800, 401.523, 52886.624 25/04/17,13:34:45,13,10,1, 12.0,1,1, 7.929, 10506.789, 401.539, 52886.737 25/04/17,13:34:45,14,10,1, 12.0,1,1, 7.929, 10506.790, 401.518, 52886.677 25/04/17,13:34:45,15,10,1, 12.0,1,1, 7.929, 10506.784, 401.549, 52886.696 25/04/17,13:34:45,16,10,1, 12.0,1,1, 7.929, 10506.747, 401.514, 52886.722 25/04/17,13:34:45,17,10,1, 12.0,1,1, 7.929, 10506.767, 401.498, 52886.724 25/04/17,13:34:45,18,10,1, 12.0,1,1, 7.929, 10506.787, 401.528, 52886.702 25/04/17,13:34:45,19,10,1, 12.0,1,1, 7.929, 10506.775, 401.516, 52886.671 25/04/17,13:34:46,00,11,1, 11.9,1,1, 7.930, 10506.774, 401.516, 52886.671 25/04/17,13:34:46,01,11,1, 11.9,1,1, 7.930, 10506.768, 401.507, 52886.680 25/04/17,13:34:46,02,11,1, 11.9,1,1, 7.930, 10506.749, 401.522, 52886.727 25/04/17,13:34:46,03,11,1, 11.9,1,1, 7.930, 10506.759, 401.507, 52886.625 25/04/17,13:34:46,04,11,1, 11.9,1,1, 7.930, 10506.749, 401.520, 52886.737 25/04/17,13:34:46,05,11,1, 11.9,1,1, 7.930, 10506.756, 401.531, 52886.696 25/04/17,13:34:46,06,11,1, 11.9,1,1, 7.930, 10506.768, 401.520, 52886.725 25/04/17,13:34:46,07,11,1, 11.9,1,1, 7.930, 10506.741, 401.543, 52886.743 25/04/17,13:34:46,08,11,1, 11.9,1,1, 7.930, 10506.724, 401.526, 52886.685 25/04/17,13:34:46,09,11,1, 11.9,1,1, 7.930, 10506.730, 401.541, 52886.751 25/04/17,13:34:46,10,11,1, 11.9,1,1, 7.930, 10506.736, 401.526, 52886.674 25/04/17,13:34:46,11,11,1, 11.9,1,1, 7.930, 10506.704, 401.548, 52886.760 25/04/17,13:34:46,12,11,1, 11.9,1,1, 7.930, 10506.744, 401.533, 52886.750 25/04/17,13:34:46,13,11,1, 11.9,1,1, 7.930, 10506.697, 401.551, 52886.783 25/04/17,13:34:46,14,11,1, 11.9,1,1, 7.930, 10506.719, 401.551, 52886.702 25/04/17,13:34:46,15,11,1, 11.9,1,1, 7.930, 10506.734, 401.549, 52886.717 25/04/17,13:34:46,16,11,1, 11.9,1,1, 7.930, 10506.733, 401.549, 52886.797 25/04/17,13:34:46,17,11,1, 11.9,1,1, 7.930, 10506.727, 401.523, 52886.717 25/04/17,13:34:46,18,11,1, 11.9,1,1, 7.930, 10506.718, 401.577, 52886.704 25/04/17,13:34:46,19,11,1, 11.9,1,1, 7.930, 10506.731, 401.558, 52886.785 25/04/17,13:34:47,00,10,1, 11.9,1,1, 7.939, 10506.724, 401.558, 52886.785 25/04/17,13:34:47,01,10,1, 11.9,1,1, 7.939, 10506.716, 401.561, 52886.688 25/04/17,13:34:47,02,10,1, 11.9,1,1, 7.939, 10506.727, 401.570, 52886.647 25/04/17,13:34:47,03,10,1, 11.9,1,1, 7.939, 10506.717, 401.586, 52886.704 25/04/17,13:34:47,04,10,1, 11.9,1,1, 7.939, 10506.713, 401.582, 52886.730 25/04/17,13:34:47,05,10,1, 11.9,1,1, 7.939, 10506.727, 401.577, 52886.777 25/04/17,13:34:47,06,10,1, 11.9,1,1, 7.939, 10506.719, 401.596, 52886.648 25/04/17,13:34:47,07,10,1, 11.9,1,1, 7.939, 10506.721, 401.569, 52886.662 25/04/17,13:34:47,08,10,1, 11.9,1,1, 7.939, 10506.734, 401.594, 52886.704 25/04/17,13:34:47,09,10,1, 11.9,1,1, 7.939, 10506.708, 401.586, 52886.770 25/04/17,13:34:47,10,10,1, 11.9,1,1, 7.939, 10506.728, 401.614, 52886.718 25/04/17,13:34:47,11,10,1, 11.9,1,1, 7.939, 10506.708, 401.580, 52886.797 25/04/17,13:34:47,12,10,1, 11.9,1,1, 7.939, 10506.709, 401.589, 52886.757 25/04/17,13:34:47,13,10,1, 11.9,1,1, 7.939, 10506.724, 401.596, 52886.776 25/04/17,13:34:47,14,10,1, 11.9,1,1, 7.939, 10506.715, 401.603, 52886.686 25/04/17,13:34:47,15,10,1, 11.9,1,1, 7.939, 10506.708, 401.581, 52886.727 25/04/17,13:34:47,16,10,1, 11.9,1,1, 7.939, 10506.709, 401.619, 52886.793 25/04/17,13:34:47,17,10,1, 11.9,1,1, 7.939, 10506.713, 401.602, 52886.798 25/04/17,13:34:47,18,10,1, 11.9,1,1, 7.939, 10506.705, 401.596, 52886.744 25/04/17,13:34:47,19,10,1, 11.9,1,1, 7.939, 10506.689, 401.609, 52886.742 25/04/17,13:34:48,00,09,1, 11.9,1,1, 7.938, 10506.682, 401.609, 52886.742 25/04/17,13:34:48,01,09,1, 11.9,1,1, 7.938, 10506.693, 401.649, 52886.730 25/04/17,13:34:48,02,09,1, 11.9,1,1, 7.938, 10506.676, 401.639, 52886.789 25/04/17,13:34:48,03,09,1, 11.9,1,1, 7.938, 10506.689, 401.631, 52886.772 25/04/17,13:34:48,04,09,1, 11.9,1,1, 7.938, 10506.683, 401.640, 52886.752 25/04/17,13:34:48,05,09,1, 11.9,1,1, 7.938, 10506.694, 401.653, 52886.794 25/04/17,13:34:48,06,09,1, 11.9,1,1, 7.938, 10506.714, 401.646, 52886.737 25/04/17,13:34:48,07,09,1, 11.9,1,1, 7.938, 10506.681, 401.641, 52886.817 25/04/17,13:34:48,08,09,1, 11.9,1,1, 7.938, 10506.684, 401.637, 52886.765 25/04/17,13:34:48,09,09,1, 11.9,1,1, 7.938, 10506.679, 401.644, 52886.712 25/04/17,13:34:48,10,09,1, 11.9,1,1, 7.938, 10506.698, 401.645, 52886.742 25/04/17,13:34:48,11,09,1, 11.9,1,1, 7.938, 10506.695, 401.678, 52886.841 25/04/17,13:34:48,12,09,1, 11.9,1,1, 7.938, 10506.709, 401.653, 52886.842 25/04/17,13:34:48,13,09,1, 11.9,1,1, 7.938, 10506.684, 401.660, 52886.787 25/04/17,13:34:48,14,09,1, 11.9,1,1, 7.938, 10506.680, 401.681, 52886.821 25/04/17,13:34:48,15,09,1, 11.9,1,1, 7.938, 10506.673, 401.646, 52886.756 25/04/17,13:34:48,16,09,1, 11.9,1,1, 7.938, 10506.684, 401.679, 52886.797 25/04/17,13:34:48,17,09,1, 11.9,1,1, 7.938, 10506.711, 401.686, 52886.904 25/04/17,13:34:48,18,09,1, 11.9,1,1, 7.938, 10506.688, 401.666, 52886.754 25/04/17,13:34:48,19,09,1, 11.9,1,1, 7.938, 10506.702, 401.701, 52886.810 25/04/17,13:34:49,00,10,1, 11.9,1,1, 7.939, 10506.699, 401.701, 52886.810 25/04/17,13:34:49,01,10,1, 11.9,1,1, 7.939, 10506.682, 401.681, 52886.868 25/04/17,13:34:49,02,10,1, 11.9,1,1, 7.939, 10506.692, 401.683, 52886.821 25/04/17,13:34:49,03,10,1, 11.9,1,1, 7.939, 10506.687, 401.700, 52886.784 25/04/17,13:34:49,04,10,1, 11.9,1,1, 7.939, 10506.676, 401.698, 52886.814 25/04/17,13:34:49,05,10,1, 11.9,1,1, 7.939, 10506.665, 401.699, 52886.778 25/04/17,13:34:49,06,10,1, 11.9,1,1, 7.939, 10506.687, 401.692, 52886.776 25/04/17,13:34:49,07,10,1, 11.9,1,1, 7.939, 10506.667, 401.700, 52886.796 25/04/17,13:34:49,08,10,1, 11.9,1,1, 7.939, 10506.662, 401.705, 52886.812 25/04/17,13:34:49,09,10,1, 11.9,1,1, 7.939, 10506.678, 401.745, 52886.848 25/04/17,13:34:49,10,10,1, 11.9,1,1, 7.939, 10506.676, 401.710, 52886.769 25/04/17,13:34:49,11,10,1, 11.9,1,1, 7.939, 10506.662, 401.727, 52886.756 25/04/17,13:34:49,12,10,1, 11.9,1,1, 7.939, 10506.653, 401.740, 52886.788 25/04/17,13:34:49,13,10,1, 11.9,1,1, 7.939, 10506.673, 401.737, 52886.815 25/04/17,13:34:49,14,10,1, 11.9,1,1, 7.939, 10506.665, 401.754, 52886.747 25/04/17,13:34:49,15,10,1, 11.9,1,1, 7.939, 10506.679, 401.775, 52886.843 25/04/17,13:34:49,16,10,1, 11.9,1,1, 7.939, 10506.653, 401.773, 52886.843 25/04/17,13:34:49,17,10,1, 11.9,1,1, 7.939, 10506.651, 401.774, 52886.855 25/04/17,13:34:49,18,10,1, 11.9,1,1, 7.939, 10506.651, 401.760, 52886.811 25/04/17,13:34:49,19,10,1, 11.9,1,1, 7.939, 10506.656, 401.757, 52886.761 25/04/17,13:34:50,00,10,1, 11.9,1,1, 7.942, 10506.649, 401.757, 52886.761 25/04/17,13:34:50,01,10,1, 11.9,1,1, 7.942, 10506.622, 401.791, 52886.799 25/04/17,13:34:50,02,10,1, 11.9,1,1, 7.942, 10506.649, 401.775, 52886.839 25/04/17,13:34:50,03,10,1, 11.9,1,1, 7.942, 10506.663, 401.811, 52886.867 25/04/17,13:34:50,04,10,1, 11.9,1,1, 7.942, 10506.656, 401.783, 52886.820 25/04/17,13:34:50,05,10,1, 11.9,1,1, 7.942, 10506.663, 401.819, 52886.826 25/04/17,13:34:50,06,10,1, 11.9,1,1, 7.942, 10506.639, 401.793, 52886.849 25/04/17,13:34:50,07,10,1, 11.9,1,1, 7.942, 10506.654, 401.790, 52886.744 25/04/17,13:34:50,08,10,1, 11.9,1,1, 7.942, 10506.630, 401.799, 52886.760 25/04/17,13:34:50,09,10,1, 11.9,1,1, 7.942, 10506.641, 401.805, 52886.799 25/04/17,13:34:50,10,10,1, 11.9,1,1, 7.942, 10506.632, 401.812, 52886.717 25/04/17,13:34:50,11,10,1, 11.9,1,1, 7.942, 10506.657, 401.811, 52886.797 25/04/17,13:34:50,12,10,1, 11.9,1,1, 7.942, 10506.638, 401.825, 52886.816 25/04/17,13:34:50,13,10,1, 11.9,1,1, 7.942, 10506.670, 401.844, 52886.845 25/04/17,13:34:50,14,10,1, 11.9,1,1, 7.942, 10506.651, 401.835, 52886.875 25/04/17,13:34:50,15,10,1, 11.9,1,1, 7.942, 10506.636, 401.847, 52886.808 25/04/17,13:34:50,16,10,1, 11.9,1,1, 7.942, 10506.649, 401.833, 52886.876 25/04/17,13:34:50,17,10,1, 11.9,1,1, 7.942, 10506.641, 401.843, 52886.865 25/04/17,13:34:50,18,10,1, 11.9,1,1, 7.942, 10506.654, 401.851, 52886.822 25/04/17,13:34:50,19,10,1, 11.9,1,1, 7.942, 10506.651, 401.851, 52886.894 25/04/17,13:34:51,00,10,1, 11.9,1,1, 7.938, 10506.649, 401.851, 52886.894 25/04/17,13:34:51,01,10,1, 11.9,1,1, 7.938, 10506.665, 401.890, 52886.882 25/04/17,13:34:51,02,10,1, 11.9,1,1, 7.938, 10506.665, 401.859, 52886.888 25/04/17,13:34:51,03,10,1, 11.9,1,1, 7.938, 10506.667, 401.883, 52886.852 25/04/17,13:34:51,04,10,1, 11.9,1,1, 7.938, 10506.627, 401.888, 52886.871 25/04/17,13:34:51,05,10,1, 11.9,1,1, 7.938, 10506.649, 401.883, 52886.919 25/04/17,13:34:51,06,10,1, 11.9,1,1, 7.938, 10506.647, 401.900, 52886.881 25/04/17,13:34:51,07,10,1, 11.9,1,1, 7.938, 10506.646, 401.873, 52886.870 25/04/17,13:34:51,08,10,1, 11.9,1,1, 7.938, 10506.655, 401.910, 52886.879 25/04/17,13:34:51,09,10,1, 11.9,1,1, 7.938, 10506.649, 401.885, 52886.893 25/04/17,13:34:51,10,10,1, 11.9,1,1, 7.938, 10506.626, 401.925, 52886.839 25/04/17,13:34:51,11,10,1, 11.9,1,1, 7.938, 10506.661, 401.911, 52886.873 25/04/17,13:34:51,12,10,1, 11.9,1,1, 7.938, 10506.634, 401.921, 52886.884 25/04/17,13:34:51,13,10,1, 11.9,1,1, 7.938, 10506.620, 401.923, 52886.881 25/04/17,13:34:51,14,10,1, 11.9,1,1, 7.938, 10506.616, 401.939, 52887.042 25/04/17,13:34:51,15,10,1, 11.9,1,1, 7.938, 10506.610, 401.922, 52886.809 25/04/17,13:34:51,16,10,1, 11.9,1,1, 7.938, 10506.615, 401.939, 52886.968 25/04/17,13:34:51,17,10,1, 11.9,1,1, 7.938, 10506.609, 401.931, 52886.812 25/04/17,13:34:51,18,10,1, 11.9,1,1, 7.938, 10506.635, 401.904, 52886.874 25/04/17,13:34:51,19,10,1, 11.9,1,1, 7.938, 10506.632, 401.952, 52886.895 25/04/17,13:34:52,00,10,1, 11.9,1,1, 7.936, 10506.624, 401.952, 52886.895 25/04/17,13:34:52,01,10,1, 11.9,1,1, 7.936, 10506.629, 401.950, 52886.890 25/04/17,13:34:52,02,10,1, 11.9,1,1, 7.936, 10506.619, 401.951, 52886.878 25/04/17,13:34:52,03,10,1, 11.9,1,1, 7.936, 10506.652, 401.940, 52886.919 25/04/17,13:34:52,04,10,1, 11.9,1,1, 7.936, 10506.627, 401.971, 52886.905 25/04/17,13:34:52,05,10,1, 11.9,1,1, 7.936, 10506.632, 401.945, 52886.944 25/04/17,13:34:52,06,10,1, 11.9,1,1, 7.936, 10506.640, 401.932, 52886.897 25/04/17,13:34:52,07,10,1, 11.9,1,1, 7.936, 10506.623, 401.956, 52886.895 25/04/17,13:34:52,08,10,1, 11.9,1,1, 7.936, 10506.626, 401.955, 52886.916 25/04/17,13:34:52,09,10,1, 11.9,1,1, 7.936, 10506.646, 401.963, 52886.882 25/04/17,13:34:52,10,10,1, 11.9,1,1, 7.936, 10506.622, 401.978, 52886.874 25/04/17,13:34:52,11,10,1, 11.9,1,1, 7.936, 10506.635, 401.995, 52886.885 25/04/17,13:34:52,12,10,1, 11.9,1,1, 7.936, 10506.631, 401.982, 52886.897 25/04/17,13:34:52,13,10,1, 11.9,1,1, 7.936, 10506.639, 401.998, 52886.905 25/04/17,13:34:52,14,10,1, 11.9,1,1, 7.936, 10506.650, 402.003, 52886.922 25/04/17,13:34:52,15,10,1, 11.9,1,1, 7.936, 10506.636, 401.979, 52886.868 25/04/17,13:34:52,16,10,1, 11.9,1,1, 7.936, 10506.594, 402.012, 52886.911 25/04/17,13:34:52,17,10,1, 11.9,1,1, 7.936, 10506.610, 402.018, 52886.876 25/04/17,13:34:52,18,10,1, 11.9,1,1, 7.936, 10506.621, 402.006, 52886.863 25/04/17,13:34:52,19,10,1, 11.9,1,1, 7.936, 10506.632, 402.019, 52886.895 25/04/17,13:34:53,00,10,1, 11.9,1,1, 7.935, 10506.624, 402.019, 52886.895 25/04/17,13:34:53,01,10,1, 11.9,1,1, 7.935, 10506.608, 402.019, 52886.900 25/04/17,13:34:53,02,10,1, 11.9,1,1, 7.935, 10506.631, 402.049, 52886.931 25/04/17,13:34:53,03,10,1, 11.9,1,1, 7.935, 10506.630, 402.038, 52886.884 25/04/17,13:34:53,04,10,1, 11.9,1,1, 7.935, 10506.605, 402.031, 52886.913 25/04/17,13:34:53,05,10,1, 11.9,1,1, 7.935, 10506.609, 402.015, 52886.893 25/04/17,13:34:53,06,10,1, 11.9,1,1, 7.935, 10506.623, 402.033, 52886.930 25/04/17,13:34:53,07,10,1, 11.9,1,1, 7.935, 10506.613, 402.045, 52886.952 25/04/17,13:34:53,08,10,1, 11.9,1,1, 7.935, 10506.614, 402.046, 52886.893 25/04/17,13:34:53,09,10,1, 11.9,1,1, 7.935, 10506.588, 402.050, 52886.964 25/04/17,13:34:53,10,10,1, 11.9,1,1, 7.935, 10506.619, 402.050, 52886.967 25/04/17,13:34:53,11,10,1, 11.9,1,1, 7.935, 10506.614, 402.057, 52886.918 25/04/17,13:34:53,12,10,1, 11.9,1,1, 7.935, 10506.595, 402.050, 52886.904 25/04/17,13:34:53,13,10,1, 11.9,1,1, 7.935, 10506.607, 402.036, 52886.941 25/04/17,13:34:53,14,10,1, 11.9,1,1, 7.935, 10506.606, 402.053, 52886.865 25/04/17,13:34:53,15,10,1, 11.9,1,1, 7.935, 10506.630, 402.040, 52886.940 25/04/17,13:34:53,16,10,1, 11.9,1,1, 7.935, 10506.626, 402.064, 52886.881 25/04/17,13:34:53,17,10,1, 11.9,1,1, 7.935, 10506.622, 402.071, 52886.949 25/04/17,13:34:53,18,10,1, 11.9,1,1, 7.935, 10506.590, 402.064, 52886.886 25/04/17,13:34:53,19,10,1, 11.9,1,1, 7.935, 10506.654, 402.075, 52887.006 25/04/17,13:34:54,00,10,1, 11.9,1,1, 7.937, 10506.649, 402.075, 52887.006 25/04/17,13:34:54,01,10,1, 11.9,1,1, 7.937, 10506.606, 402.077, 52886.922 25/04/17,13:34:54,02,10,1, 11.9,1,1, 7.937, 10506.571, 402.105, 52887.004 25/04/17,13:34:54,03,10,1, 11.9,1,1, 7.937, 10506.618, 402.097, 52887.037 25/04/17,13:34:54,04,10,1, 11.9,1,1, 7.937, 10506.630, 402.090, 52886.876 25/04/17,13:34:54,05,10,1, 11.9,1,1, 7.937, 10506.623, 402.111, 52886.934 25/04/17,13:34:54,06,10,1, 11.9,1,1, 7.937, 10506.613, 402.104, 52886.953 25/04/17,13:34:54,07,10,1, 11.9,1,1, 7.937, 10506.610, 402.098, 52886.914 25/04/17,13:34:54,08,10,1, 11.9,1,1, 7.937, 10506.634, 402.103, 52886.923 25/04/17,13:34:54,09,10,1, 11.9,1,1, 7.937, 10506.622, 402.106, 52886.900 25/04/17,13:34:54,10,10,1, 11.9,1,1, 7.937, 10506.597, 402.096, 52886.960 25/04/17,13:34:54,11,10,1, 11.9,1,1, 7.937, 10506.606, 402.111, 52886.922 25/04/17,13:34:54,12,10,1, 11.9,1,1, 7.937, 10506.621, 402.120, 52886.885 25/04/17,13:34:54,13,10,1, 11.9,1,1, 7.937, 10506.589, 402.121, 52886.983 25/04/17,13:34:54,14,10,1, 11.9,1,1, 7.937, 10506.625, 402.080, 52886.769 25/04/17,13:34:54,15,10,1, 11.9,1,1, 7.937, 10506.645, 402.118, 52886.984 25/04/17,13:34:54,16,10,1, 11.9,1,1, 7.937, 10506.634, 402.091, 52886.875 25/04/17,13:34:54,17,10,1, 11.9,1,1, 7.937, 10506.608, 402.129, 52887.018 25/04/17,13:34:54,18,10,1, 11.9,1,1, 7.937, 10506.620, 402.107, 52886.920 25/04/17,13:34:54,19,10,1, 11.9,1,1, 7.937, 10506.613, 402.116, 52886.950 25/04/17,13:34:55,00,09,1, 11.9,1,1, 7.940, 10506.607, 402.116, 52886.950 25/04/17,13:34:55,01,09,1, 11.9,1,1, 7.940, 10506.602, 402.121, 52886.973 25/04/17,13:34:55,02,09,1, 11.9,1,1, 7.940, 10506.574, 402.116, 52886.979 25/04/17,13:34:55,03,09,1, 11.9,1,1, 7.940, 10506.604, 402.124, 52887.021 25/04/17,13:34:55,04,09,1, 11.9,1,1, 7.940, 10506.587, 402.100, 52886.962 25/04/17,13:34:55,05,09,1, 11.9,1,1, 7.940, 10506.587, 402.129, 52887.053 25/04/17,13:34:55,06,09,1, 11.9,1,1, 7.940, 10506.590, 402.129, 52887.023 25/04/17,13:34:55,07,09,1, 11.9,1,1, 7.940, 10506.583, 402.107, 52886.926 25/04/17,13:34:55,08,09,1, 11.9,1,1, 7.940, 10506.577, 402.133, 52886.946 25/04/17,13:34:55,09,09,1, 11.9,1,1, 7.940, 10506.584, 402.108, 52886.906 25/04/17,13:34:55,10,09,1, 11.9,1,1, 7.940, 10506.544, 402.144, 52887.014 25/04/17,13:34:55,11,09,1, 11.9,1,1, 7.940, 10506.568, 402.113, 52887.034 25/04/17,13:34:55,12,09,1, 11.9,1,1, 7.940, 10506.573, 402.111, 52886.941 25/04/17,13:34:55,13,09,1, 11.9,1,1, 7.940, 10506.582, 402.139, 52886.983 25/04/17,13:34:55,14,09,1, 11.9,1,1, 7.940, 10506.576, 402.130, 52886.958 25/04/17,13:34:55,15,09,1, 11.9,1,1, 7.940, 10506.560, 402.114, 52886.886 25/04/17,13:34:55,16,09,1, 11.9,1,1, 7.940, 10506.557, 402.131, 52886.979 25/04/17,13:34:55,17,09,1, 11.9,1,1, 7.940, 10506.568, 402.139, 52887.047 25/04/17,13:34:55,18,09,1, 11.9,1,1, 7.940, 10506.567, 402.132, 52886.998 25/04/17,13:34:55,19,09,1, 11.9,1,1, 7.940, 10506.582, 402.134, 52887.017 25/04/17,13:34:56,00,09,1, 12.0,1,1, 7.940, 10506.574, 402.134, 52887.017 25/04/17,13:34:56,01,09,1, 12.0,1,1, 7.940, 10506.552, 402.137, 52887.017 25/04/17,13:34:56,02,09,1, 12.0,1,1, 7.940, 10506.570, 402.108, 52886.956 25/04/17,13:34:56,03,09,1, 12.0,1,1, 7.940, 10506.563, 402.127, 52886.944 25/04/17,13:34:56,04,09,1, 12.0,1,1, 7.940, 10506.580, 402.140, 52886.990 25/04/17,13:34:56,05,09,1, 12.0,1,1, 7.940, 10506.557, 402.123, 52886.962 25/04/17,13:34:56,06,09,1, 12.0,1,1, 7.940, 10506.554, 402.128, 52886.957 25/04/17,13:34:56,07,09,1, 12.0,1,1, 7.940, 10506.534, 402.143, 52886.961 25/04/17,13:34:56,08,09,1, 12.0,1,1, 7.940, 10506.554, 402.137, 52886.943 25/04/17,13:34:56,09,09,1, 12.0,1,1, 7.940, 10506.555, 402.108, 52886.933 25/04/17,13:34:56,10,09,1, 12.0,1,1, 7.940, 10506.560, 402.119, 52886.998 25/04/17,13:34:56,11,09,1, 12.0,1,1, 7.940, 10506.557, 402.113, 52886.994 25/04/17,13:34:56,12,09,1, 12.0,1,1, 7.940, 10506.547, 402.130, 52887.026 25/04/17,13:34:56,13,09,1, 12.0,1,1, 7.940, 10506.557, 402.144, 52886.969 25/04/17,13:34:56,14,09,1, 12.0,1,1, 7.940, 10506.551, 402.136, 52887.006 25/04/17,13:34:56,15,09,1, 12.0,1,1, 7.940, 10506.535, 402.149, 52887.006 25/04/17,13:34:56,16,09,1, 12.0,1,1, 7.940, 10506.544, 402.150, 52887.058 25/04/17,13:34:56,17,09,1, 12.0,1,1, 7.940, 10506.556, 402.154, 52887.038 25/04/17,13:34:56,18,09,1, 12.0,1,1, 7.940, 10506.534, 402.140, 52887.024 25/04/17,13:34:56,19,09,1, 12.0,1,1, 7.940, 10506.545, 402.145, 52886.965 25/04/17,13:34:57,00,09,1, 12.0,1,1, 7.933, 10506.541, 402.145, 52886.965 25/04/17,13:34:57,01,09,1, 12.0,1,1, 7.933, 10506.514, 402.154, 52887.006 25/04/17,13:34:57,02,09,1, 12.0,1,1, 7.933, 10506.536, 402.148, 52887.052 25/04/17,13:34:57,03,09,1, 12.0,1,1, 7.933, 10506.519, 402.129, 52886.983 25/04/17,13:34:57,04,09,1, 12.0,1,1, 7.933, 10506.521, 402.131, 52887.070 25/04/17,13:34:57,05,09,1, 12.0,1,1, 7.933, 10506.522, 402.127, 52886.959 25/04/17,13:34:57,06,09,1, 12.0,1,1, 7.933, 10506.512, 402.134, 52887.026 25/04/17,13:34:57,07,09,1, 12.0,1,1, 7.933, 10506.514, 402.112, 52887.021 25/04/17,13:34:57,08,09,1, 12.0,1,1, 7.933, 10506.468, 402.107, 52887.025 25/04/17,13:34:57,09,09,1, 12.0,1,1, 7.933, 10506.510, 402.151, 52887.085 25/04/17,13:34:57,10,09,1, 12.0,1,1, 7.933, 10506.481, 402.120, 52887.042 25/04/17,13:34:57,11,09,1, 12.0,1,1, 7.933, 10506.493, 402.120, 52887.027 25/04/17,13:34:57,12,09,1, 12.0,1,1, 7.933, 10506.510, 402.139, 52887.101 25/04/17,13:34:57,13,09,1, 12.0,1,1, 7.933, 10506.490, 402.138, 52887.040 25/04/17,13:34:57,14,09,1, 12.0,1,1, 7.933, 10506.492, 402.138, 52887.006 25/04/17,13:34:57,15,09,1, 12.0,1,1, 7.933, 10506.487, 402.140, 52887.011 25/04/17,13:34:57,16,09,1, 12.0,1,1, 7.933, 10506.495, 402.134, 52887.061 25/04/17,13:34:57,17,09,1, 12.0,1,1, 7.933, 10506.487, 402.155, 52887.049 25/04/17,13:34:57,18,09,1, 12.0,1,1, 7.933, 10506.492, 402.141, 52886.962 25/04/17,13:34:57,19,09,1, 12.0,1,1, 7.933, 10506.487, 402.150, 52887.130 25/04/17,13:34:58,00,09,1, 11.9,1,1, 7.932, 10506.482, 402.150, 52887.130 25/04/17,13:34:58,01,09,1, 11.9,1,1, 7.932, 10506.456, 402.139, 52887.068 25/04/17,13:34:58,02,09,1, 11.9,1,1, 7.932, 10506.469, 402.146, 52887.134 25/04/17,13:34:58,03,09,1, 11.9,1,1, 7.932, 10506.478, 402.135, 52887.005 25/04/17,13:34:58,04,09,1, 11.9,1,1, 7.932, 10506.450, 402.147, 52887.093 25/04/17,13:34:58,05,09,1, 11.9,1,1, 7.932, 10506.481, 402.149, 52887.125 25/04/17,13:34:58,06,09,1, 11.9,1,1, 7.932, 10506.461, 402.157, 52887.086 25/04/17,13:34:58,07,09,1, 11.9,1,1, 7.932, 10506.453, 402.124, 52887.040 25/04/17,13:34:58,08,09,1, 11.9,1,1, 7.932, 10506.430, 402.159, 52887.038 25/04/17,13:34:58,09,09,1, 11.9,1,1, 7.932, 10506.467, 402.152, 52887.096 25/04/17,13:34:58,10,09,1, 11.9,1,1, 7.932, 10506.434, 402.133, 52887.017 25/04/17,13:34:58,11,09,1, 11.9,1,1, 7.932, 10506.447, 402.150, 52887.035 25/04/17,13:34:58,12,09,1, 11.9,1,1, 7.932, 10506.426, 402.153, 52887.051 25/04/17,13:34:58,13,09,1, 11.9,1,1, 7.932, 10506.415, 402.134, 52887.091 25/04/17,13:34:58,14,09,1, 11.9,1,1, 7.932, 10506.418, 402.131, 52887.016 25/04/17,13:34:58,15,09,1, 11.9,1,1, 7.932, 10506.424, 402.132, 52887.060 25/04/17,13:34:58,16,09,1, 11.9,1,1, 7.932, 10506.405, 402.158, 52887.048 25/04/17,13:34:58,17,09,1, 11.9,1,1, 7.932, 10506.395, 402.141, 52887.111 25/04/17,13:34:58,18,09,1, 11.9,1,1, 7.932, 10506.373, 402.130, 52887.116 25/04/17,13:34:58,19,09,1, 11.9,1,1, 7.932, 10506.359, 402.144, 52887.063 25/04/17,13:34:59,00,10,1, 11.9,1,1, 7.938, 10506.357, 402.144, 52887.063 25/04/17,13:34:59,01,10,1, 11.9,1,1, 7.938, 10506.388, 402.128, 52887.030 25/04/17,13:34:59,02,10,1, 11.9,1,1, 7.938, 10506.322, 402.123, 52887.147 25/04/17,13:34:59,03,10,1, 11.9,1,1, 7.938, 10506.339, 402.162, 52887.093 25/04/17,13:34:59,04,10,1, 11.9,1,1, 7.938, 10506.362, 402.135, 52887.075 25/04/17,13:34:59,05,10,1, 11.9,1,1, 7.938, 10506.388, 402.142, 52887.194 25/04/17,13:34:59,06,10,1, 11.9,1,1, 7.938, 10506.360, 402.132, 52887.042 25/04/17,13:34:59,07,10,1, 11.9,1,1, 7.938, 10506.356, 402.121, 52887.087 25/04/17,13:34:59,08,10,1, 11.9,1,1, 7.938, 10506.356, 402.136, 52887.121 25/04/17,13:34:59,09,10,1, 11.9,1,1, 7.938, 10506.347, 402.152, 52887.116 25/04/17,13:34:59,10,10,1, 11.9,1,1, 7.938, 10506.362, 402.141, 52887.099 25/04/17,13:34:59,11,10,1, 11.9,1,1, 7.938, 10506.351, 402.127, 52887.027 25/04/17,13:34:59,12,10,1, 11.9,1,1, 7.938, 10506.342, 402.133, 52887.144 25/04/17,13:34:59,13,10,1, 11.9,1,1, 7.938, 10506.322, 402.129, 52887.070 25/04/17,13:34:59,14,10,1, 11.9,1,1, 7.938, 10506.306, 402.168, 52887.151 25/04/17,13:34:59,15,10,1, 11.9,1,1, 7.938, 10506.307, 402.139, 52887.125 25/04/17,13:34:59,16,10,1, 11.9,1,1, 7.938, 10506.315, 402.135, 52887.053 25/04/17,13:34:59,17,10,1, 11.9,1,1, 7.938, 10506.321, 402.131, 52887.069 25/04/17,13:34:59,18,10,1, 11.9,1,1, 7.938, 10506.302, 402.118, 52887.042 25/04/17,13:34:59,19,10,1, 11.9,1,1, 7.938, 10506.306, 402.146, 52887.095 25/04/17,13:35:00,00,10,1, 12.0,1,1, 7.937, 10506.299, 402.146, 52887.095 25/04/17,13:35:00,01,10,1, 12.0,1,1, 7.937, 10506.317, 402.134, 52887.101 25/04/17,13:35:00,02,10,1, 12.0,1,1, 7.937, 10506.279, 402.142, 52887.039 25/04/17,13:35:00,03,10,1, 12.0,1,1, 7.937, 10506.277, 402.156, 52887.131 25/04/17,13:35:00,04,10,1, 12.0,1,1, 7.937, 10506.279, 402.130, 52887.061 25/04/17,13:35:00,05,10,1, 12.0,1,1, 7.937, 10506.280, 402.156, 52887.049 25/04/17,13:35:00,06,10,1, 12.0,1,1, 7.937, 10506.278, 402.138, 52887.055 25/04/17,13:35:00,07,10,1, 12.0,1,1, 7.937, 10506.270, 402.137, 52886.967 25/04/17,13:35:00,08,10,1, 12.0,1,1, 7.937, 10506.244, 402.131, 52887.054 25/04/17,13:35:00,09,10,1, 12.0,1,1, 7.937, 10506.244, 402.127, 52886.945 25/04/17,13:35:00,10,10,1, 12.0,1,1, 7.937, 10506.256, 402.126, 52887.047 25/04/17,13:35:00,11,10,1, 12.0,1,1, 7.937, 10506.233, 402.149, 52887.021 25/04/17,13:35:00,12,10,1, 12.0,1,1, 7.937, 10506.243, 402.141, 52887.026 25/04/17,13:35:00,13,10,1, 12.0,1,1, 7.937, 10506.218, 402.131, 52887.040 25/04/17,13:35:00,14,10,1, 12.0,1,1, 7.937, 10506.215, 402.133, 52887.010 25/04/17,13:35:00,15,10,1, 12.0,1,1, 7.937, 10506.249, 402.114, 52887.061 25/04/17,13:35:00,16,10,1, 12.0,1,1, 7.937, 10506.215, 402.143, 52887.020 25/04/17,13:35:00,17,10,1, 12.0,1,1, 7.937, 10506.217, 402.139, 52887.112 25/04/17,13:35:00,18,10,1, 12.0,1,1, 7.937, 10506.226, 402.147, 52887.007 25/04/17,13:35:00,19,10,1, 12.0,1,1, 7.937, 10506.216, 402.127, 52887.009 25/04/17,13:35:01,00,10,1, 11.9,1,1, 7.928, 10506.215, 402.127, 52887.009 25/04/17,13:35:01,01,10,1, 11.9,1,1, 7.928, 10506.184, 402.111, 52887.119 25/04/17,13:35:01,02,10,1, 11.9,1,1, 7.928, 10506.215, 402.116, 52887.090 25/04/17,13:35:01,03,10,1, 11.9,1,1, 7.928, 10506.206, 402.121, 52887.031 25/04/17,13:35:01,04,10,1, 11.9,1,1, 7.928, 10506.188, 402.115, 52887.002 25/04/17,13:35:01,05,10,1, 11.9,1,1, 7.928, 10506.191, 402.134, 52887.093 25/04/17,13:35:01,06,10,1, 11.9,1,1, 7.928, 10506.159, 402.109, 52887.099 25/04/17,13:35:01,07,10,1, 11.9,1,1, 7.928, 10506.177, 402.133, 52887.018 25/04/17,13:35:01,08,10,1, 11.9,1,1, 7.928, 10506.190, 402.130, 52887.054 25/04/17,13:35:01,09,10,1, 11.9,1,1, 7.928, 10506.175, 402.137, 52887.121 25/04/17,13:35:01,10,10,1, 11.9,1,1, 7.928, 10506.179, 402.137, 52887.070 25/04/17,13:35:01,11,10,1, 11.9,1,1, 7.928, 10506.141, 402.133, 52887.082 25/04/17,13:35:01,12,10,1, 11.9,1,1, 7.928, 10506.152, 402.128, 52887.119 25/04/17,13:35:01,13,10,1, 11.9,1,1, 7.928, 10506.163, 402.106, 52886.963 25/04/17,13:35:01,14,10,1, 11.9,1,1, 7.928, 10506.171, 402.126, 52887.058 25/04/17,13:35:01,15,10,1, 11.9,1,1, 7.928, 10506.140, 402.133, 52887.087 25/04/17,13:35:01,16,10,1, 11.9,1,1, 7.928, 10506.139, 402.126, 52887.095 25/04/17,13:35:01,17,10,1, 11.9,1,1, 7.928, 10506.143, 402.120, 52886.995 25/04/17,13:35:01,18,10,1, 11.9,1,1, 7.928, 10506.133, 402.138, 52887.011 25/04/17,13:35:01,19,10,1, 11.9,1,1, 7.928, 10506.129, 402.115, 52887.023 25/04/17,13:35:02,00,09,1, 11.9,1,1, 7.939, 10506.123, 402.115, 52887.023 25/04/17,13:35:02,01,09,1, 11.9,1,1, 7.939, 10506.120, 402.114, 52887.025 25/04/17,13:35:02,02,09,1, 11.9,1,1, 7.939, 10506.132, 402.116, 52887.081 25/04/17,13:35:02,03,09,1, 11.9,1,1, 7.939, 10506.116, 402.090, 52887.100 25/04/17,13:35:02,04,09,1, 11.9,1,1, 7.939, 10506.123, 402.120, 52887.067 25/04/17,13:35:02,05,09,1, 11.9,1,1, 7.939, 10506.109, 402.123, 52887.095 25/04/17,13:35:02,06,09,1, 11.9,1,1, 7.939, 10506.066, 402.112, 52887.122 25/04/17,13:35:02,07,09,1, 11.9,1,1, 7.939, 10506.105, 402.112, 52887.098 25/04/17,13:35:02,08,09,1, 11.9,1,1, 7.939, 10506.054, 402.115, 52887.087 25/04/17,13:35:02,09,09,1, 11.9,1,1, 7.939, 10506.077, 402.092, 52887.016 25/04/17,13:35:02,10,09,1, 11.9,1,1, 7.939, 10506.062, 402.106, 52886.985 25/04/17,13:35:02,11,09,1, 11.9,1,1, 7.939, 10506.064, 402.110, 52887.043 25/04/17,13:35:02,12,09,1, 11.9,1,1, 7.939, 10506.069, 402.108, 52887.034 25/04/17,13:35:02,13,09,1, 11.9,1,1, 7.939, 10506.054, 402.115, 52887.091 25/04/17,13:35:02,14,09,1, 11.9,1,1, 7.939, 10506.071, 402.115, 52887.052 25/04/17,13:35:02,15,09,1, 11.9,1,1, 7.939, 10506.077, 402.111, 52887.058 25/04/17,13:35:02,16,09,1, 11.9,1,1, 7.939, 10506.060, 402.109, 52887.031 25/04/17,13:35:02,17,09,1, 11.9,1,1, 7.939, 10506.029, 402.105, 52887.057 25/04/17,13:35:02,18,09,1, 11.9,1,1, 7.939, 10506.030, 402.128, 52887.119 25/04/17,13:35:02,19,09,1, 11.9,1,1, 7.939, 10506.027, 402.121, 52887.096 25/04/17,13:35:03,00,10,1, 12.0,1,1, 7.938, 10506.023, 402.121, 52887.096 25/04/17,13:35:03,01,10,1, 12.0,1,1, 7.938, 10506.011, 402.100, 52887.068 25/04/17,13:35:03,02,10,1, 12.0,1,1, 7.938, 10506.005, 402.112, 52887.056 25/04/17,13:35:03,03,10,1, 12.0,1,1, 7.938, 10506.025, 402.106, 52887.067 25/04/17,13:35:03,04,10,1, 12.0,1,1, 7.938, 10506.019, 402.088, 52887.033 25/04/17,13:35:03,05,10,1, 12.0,1,1, 7.938, 10505.993, 402.102, 52887.089 25/04/17,13:35:03,06,10,1, 12.0,1,1, 7.938, 10506.023, 402.125, 52887.066 25/04/17,13:35:03,07,10,1, 12.0,1,1, 7.938, 10506.014, 402.096, 52887.059 25/04/17,13:35:03,08,10,1, 12.0,1,1, 7.938, 10505.998, 402.121, 52887.097 25/04/17,13:35:03,09,10,1, 12.0,1,1, 7.938, 10505.989, 402.116, 52887.055 25/04/17,13:35:03,10,10,1, 12.0,1,1, 7.938, 10506.000, 402.102, 52887.036 25/04/17,13:35:03,11,10,1, 12.0,1,1, 7.938, 10505.993, 402.104, 52887.119 25/04/17,13:35:03,12,10,1, 12.0,1,1, 7.938, 10506.015, 402.113, 52887.075 25/04/17,13:35:03,13,10,1, 12.0,1,1, 7.938, 10505.973, 402.099, 52887.072 25/04/17,13:35:03,14,10,1, 12.0,1,1, 7.938, 10505.983, 402.112, 52887.139 25/04/17,13:35:03,15,10,1, 12.0,1,1, 7.938, 10505.970, 402.103, 52887.100 25/04/17,13:35:03,16,10,1, 12.0,1,1, 7.938, 10505.954, 402.097, 52887.093 25/04/17,13:35:03,17,10,1, 12.0,1,1, 7.938, 10505.958, 402.100, 52887.031 25/04/17,13:35:03,18,10,1, 12.0,1,1, 7.938, 10505.952, 402.117, 52887.116 25/04/17,13:35:03,19,10,1, 12.0,1,1, 7.938, 10505.955, 402.112, 52887.139 25/04/17,13:35:04,00,08,1, 12.0,1,1, 7.929, 10505.948, 402.112, 52887.139 25/04/17,13:35:04,01,08,1, 12.0,1,1, 7.929, 10505.952, 402.108, 52887.124 25/04/17,13:35:04,02,08,1, 12.0,1,1, 7.929, 10505.920, 402.107, 52887.183 25/04/17,13:35:04,03,08,1, 12.0,1,1, 7.929, 10505.922, 402.112, 52887.129 25/04/17,13:35:04,04,08,1, 12.0,1,1, 7.929, 10505.910, 402.115, 52887.096 25/04/17,13:35:04,05,08,1, 12.0,1,1, 7.929, 10505.928, 402.127, 52887.110 25/04/17,13:35:04,06,08,1, 12.0,1,1, 7.929, 10505.918, 402.116, 52887.119 25/04/17,13:35:04,07,08,1, 12.0,1,1, 7.929, 10505.900, 402.137, 52887.155 25/04/17,13:35:04,08,08,1, 12.0,1,1, 7.929, 10505.913, 402.086, 52887.101 25/04/17,13:35:04,09,08,1, 12.0,1,1, 7.929, 10505.910, 402.100, 52887.140 25/04/17,13:35:04,10,08,1, 12.0,1,1, 7.929, 10505.879, 402.118, 52887.200 25/04/17,13:35:04,11,08,1, 12.0,1,1, 7.929, 10505.879, 402.104, 52887.068 25/04/17,13:35:04,12,08,1, 12.0,1,1, 7.929, 10505.892, 402.119, 52887.170 25/04/17,13:35:04,13,08,1, 12.0,1,1, 7.929, 10505.898, 402.118, 52887.180 25/04/17,13:35:04,14,08,1, 12.0,1,1, 7.929, 10505.900, 402.113, 52887.096 25/04/17,13:35:04,15,08,1, 12.0,1,1, 7.929, 10505.921, 402.091, 52887.060 25/04/17,13:35:04,16,08,1, 12.0,1,1, 7.929, 10505.874, 402.121, 52887.114 25/04/17,13:35:04,17,08,1, 12.0,1,1, 7.929, 10505.885, 402.105, 52887.051 25/04/17,13:35:04,18,08,1, 12.0,1,1, 7.929, 10505.885, 402.098, 52887.081 25/04/17,13:35:04,19,08,1, 12.0,1,1, 7.929, 10505.876, 402.110, 52887.091 25/04/17,13:35:05,00,08,1, 11.9,1,1, 7.932, 10505.873, 402.110, 52887.091 25/04/17,13:35:05,01,08,1, 11.9,1,1, 7.932, 10505.863, 402.117, 52887.109 25/04/17,13:35:05,02,08,1, 11.9,1,1, 7.932, 10505.864, 402.119, 52887.134 25/04/17,13:35:05,03,08,1, 11.9,1,1, 7.932, 10505.877, 402.123, 52887.075 25/04/17,13:35:05,04,08,1, 11.9,1,1, 7.932, 10505.835, 402.120, 52887.101 25/04/17,13:35:05,05,08,1, 11.9,1,1, 7.932, 10505.853, 402.134, 52887.158 25/04/17,13:35:05,06,08,1, 11.9,1,1, 7.932, 10505.828, 402.128, 52887.031 25/04/17,13:35:05,07,08,1, 11.9,1,1, 7.932, 10505.828, 402.128, 52887.128 25/04/17,13:35:05,08,08,1, 11.9,1,1, 7.932, 10505.834, 402.115, 52887.108 25/04/17,13:35:05,09,08,1, 11.9,1,1, 7.932, 10505.853, 402.143, 52887.115 25/04/17,13:35:05,10,08,1, 11.9,1,1, 7.932, 10505.826, 402.131, 52887.105 25/04/17,13:35:05,11,08,1, 11.9,1,1, 7.932, 10505.849, 402.143, 52887.172 25/04/17,13:35:05,12,08,1, 11.9,1,1, 7.932, 10505.808, 402.110, 52887.098 25/04/17,13:35:05,13,08,1, 11.9,1,1, 7.932, 10505.826, 402.129, 52887.112 25/04/17,13:35:05,14,08,1, 11.9,1,1, 7.932, 10505.830, 402.151, 52887.161 25/04/17,13:35:05,15,08,1, 11.9,1,1, 7.932, 10505.803, 402.125, 52887.126 25/04/17,13:35:05,16,08,1, 11.9,1,1, 7.932, 10505.828, 402.147, 52887.158 25/04/17,13:35:05,17,08,1, 11.9,1,1, 7.932, 10505.792, 402.104, 52887.152 25/04/17,13:35:05,18,08,1, 11.9,1,1, 7.932, 10505.804, 402.120, 52887.076 25/04/17,13:35:05,19,08,1, 11.9,1,1, 7.932, 10505.821, 402.131, 52887.114 25/04/17,13:35:06,00,08,1, 11.9,1,1, 7.940, 10505.815, 402.131, 52887.114 25/04/17,13:35:06,01,08,1, 11.9,1,1, 7.940, 10505.814, 402.138, 52887.062 25/04/17,13:35:06,02,08,1, 11.9,1,1, 7.940, 10505.806, 402.119, 52887.081 25/04/17,13:35:06,03,08,1, 11.9,1,1, 7.940, 10505.801, 402.105, 52887.147 25/04/17,13:35:06,04,08,1, 11.9,1,1, 7.940, 10505.787, 402.134, 52887.135 25/04/17,13:35:06,05,08,1, 11.9,1,1, 7.940, 10505.769, 402.121, 52887.190 25/04/17,13:35:06,06,08,1, 11.9,1,1, 7.940, 10505.797, 402.109, 52887.111 25/04/17,13:35:06,07,08,1, 11.9,1,1, 7.940, 10505.792, 402.136, 52887.170 25/04/17,13:35:06,08,08,1, 11.9,1,1, 7.940, 10505.759, 402.128, 52887.052 25/04/17,13:35:06,09,08,1, 11.9,1,1, 7.940, 10505.779, 402.142, 52887.214 25/04/17,13:35:06,10,08,1, 11.9,1,1, 7.940, 10505.776, 402.125, 52887.106 25/04/17,13:35:06,11,08,1, 11.9,1,1, 7.940, 10505.782, 402.121, 52887.165 25/04/17,13:35:06,12,08,1, 11.9,1,1, 7.940, 10505.784, 402.144, 52887.131 25/04/17,13:35:06,13,08,1, 11.9,1,1, 7.940, 10505.727, 402.121, 52887.137 25/04/17,13:35:06,14,08,1, 11.9,1,1, 7.940, 10505.745, 402.156, 52887.211 25/04/17,13:35:06,15,08,1, 11.9,1,1, 7.940, 10505.742, 402.133, 52887.147 25/04/17,13:35:06,16,08,1, 11.9,1,1, 7.940, 10505.743, 402.135, 52887.125 25/04/17,13:35:06,17,08,1, 11.9,1,1, 7.940, 10505.742, 402.134, 52887.134 25/04/17,13:35:06,18,08,1, 11.9,1,1, 7.940, 10505.733, 402.157, 52887.193 25/04/17,13:35:06,19,08,1, 11.9,1,1, 7.940, 10505.729, 402.161, 52887.200 25/04/17,13:35:07,00,08,1, 11.9,1,1, 7.940, 10505.723, 402.161, 52887.200 25/04/17,13:35:07,01,08,1, 11.9,1,1, 7.940, 10505.730, 402.154, 52887.164 25/04/17,13:35:07,02,08,1, 11.9,1,1, 7.940, 10505.711, 402.131, 52887.164 25/04/17,13:35:07,03,08,1, 11.9,1,1, 7.940, 10505.732, 402.146, 52887.194 25/04/17,13:35:07,04,08,1, 11.9,1,1, 7.940, 10505.695, 402.146, 52887.151 25/04/17,13:35:07,05,08,1, 11.9,1,1, 7.940, 10505.712, 402.148, 52887.203 25/04/17,13:35:07,06,08,1, 11.9,1,1, 7.940, 10505.713, 402.126, 52887.204 25/04/17,13:35:07,07,08,1, 11.9,1,1, 7.940, 10505.721, 402.139, 52887.208 25/04/17,13:35:07,08,08,1, 11.9,1,1, 7.940, 10505.704, 402.121, 52887.210 25/04/17,13:35:07,09,08,1, 11.9,1,1, 7.940, 10505.717, 402.141, 52887.198 25/04/17,13:35:07,10,08,1, 11.9,1,1, 7.940, 10505.716, 402.131, 52887.209 25/04/17,13:35:07,11,08,1, 11.9,1,1, 7.940, 10505.707, 402.142, 52887.147 25/04/17,13:35:07,12,08,1, 11.9,1,1, 7.940, 10505.690, 402.158, 52887.146 25/04/17,13:35:07,13,08,1, 11.9,1,1, 7.940, 10505.696, 402.120, 52887.131 25/04/17,13:35:07,14,08,1, 11.9,1,1, 7.940, 10505.700, 402.126, 52887.214 25/04/17,13:35:07,15,08,1, 11.9,1,1, 7.940, 10505.698, 402.130, 52887.221 25/04/17,13:35:07,16,08,1, 11.9,1,1, 7.940, 10505.671, 402.146, 52887.227 25/04/17,13:35:07,17,08,1, 11.9,1,1, 7.940, 10505.682, 402.148, 52887.175 25/04/17,13:35:07,18,08,1, 11.9,1,1, 7.940, 10505.660, 402.141, 52887.218 25/04/17,13:35:07,19,08,1, 11.9,1,1, 7.940, 10505.641, 402.135, 52887.194 25/04/17,13:35:08,00,08,1, 11.9,1,1, 7.941, 10505.639, 402.135, 52887.194 25/04/17,13:35:08,01,08,1, 11.9,1,1, 7.941, 10505.658, 402.129, 52887.197 25/04/17,13:35:08,02,08,1, 11.9,1,1, 7.941, 10505.632, 402.143, 52887.135 25/04/17,13:35:08,03,08,1, 11.9,1,1, 7.941, 10505.643, 402.142, 52887.249 25/04/17,13:35:08,04,08,1, 11.9,1,1, 7.941, 10505.669, 402.142, 52887.188 25/04/17,13:35:08,05,08,1, 11.9,1,1, 7.941, 10505.636, 402.154, 52887.159 25/04/17,13:35:08,06,08,1, 11.9,1,1, 7.941, 10505.626, 402.166, 52887.258 25/04/17,13:35:08,07,08,1, 11.9,1,1, 7.941, 10505.635, 402.160, 52887.198 25/04/17,13:35:08,08,08,1, 11.9,1,1, 7.941, 10505.619, 402.159, 52887.217 25/04/17,13:35:08,09,08,1, 11.9,1,1, 7.941, 10505.619, 402.149, 52887.209 25/04/17,13:35:08,10,08,1, 11.9,1,1, 7.941, 10505.634, 402.178, 52887.241 25/04/17,13:35:08,11,08,1, 11.9,1,1, 7.941, 10505.609, 402.163, 52887.255 25/04/17,13:35:08,12,08,1, 11.9,1,1, 7.941, 10505.617, 402.146, 52887.248 25/04/17,13:35:08,13,08,1, 11.9,1,1, 7.941, 10505.626, 402.157, 52887.275 25/04/17,13:35:08,14,08,1, 11.9,1,1, 7.941, 10505.605, 402.166, 52887.092 25/04/17,13:35:08,15,08,1, 11.9,1,1, 7.941, 10505.639, 402.154, 52887.262 25/04/17,13:35:08,16,08,1, 11.9,1,1, 7.941, 10505.626, 402.147, 52887.229 25/04/17,13:35:08,17,08,1, 11.9,1,1, 7.941, 10505.598, 402.157, 52887.279 25/04/17,13:35:08,18,08,1, 11.9,1,1, 7.941, 10505.603, 402.132, 52887.195 25/04/17,13:35:08,19,08,1, 11.9,1,1, 7.941, 10505.588, 402.142, 52887.193 25/04/17,13:35:09,00,08,1, 12.0,1,1, 7.941, 10505.581, 402.142, 52887.193 25/04/17,13:35:09,01,08,1, 12.0,1,1, 7.941, 10505.591, 402.136, 52887.205 25/04/17,13:35:09,02,08,1, 12.0,1,1, 7.941, 10505.587, 402.155, 52887.232 25/04/17,13:35:09,03,08,1, 12.0,1,1, 7.941, 10505.586, 402.132, 52887.291 25/04/17,13:35:09,04,08,1, 12.0,1,1, 7.941, 10505.596, 402.134, 52887.245 25/04/17,13:35:09,05,08,1, 12.0,1,1, 7.941, 10505.597, 402.173, 52887.296 25/04/17,13:35:09,06,08,1, 12.0,1,1, 7.941, 10505.593, 402.138, 52887.265 25/04/17,13:35:09,07,08,1, 12.0,1,1, 7.941, 10505.598, 402.160, 52887.337 25/04/17,13:35:09,08,08,1, 12.0,1,1, 7.941, 10505.591, 402.161, 52887.216 25/04/17,13:35:09,09,08,1, 12.0,1,1, 7.941, 10505.574, 402.146, 52887.240 25/04/17,13:35:09,10,08,1, 12.0,1,1, 7.941, 10505.562, 402.139, 52887.286 25/04/17,13:35:09,11,08,1, 12.0,1,1, 7.941, 10505.561, 402.138, 52887.194 25/04/17,13:35:09,12,08,1, 12.0,1,1, 7.941, 10505.552, 402.157, 52887.279 25/04/17,13:35:09,13,08,1, 12.0,1,1, 7.941, 10505.547, 402.155, 52887.296 25/04/17,13:35:09,14,08,1, 12.0,1,1, 7.941, 10505.552, 402.133, 52887.245 25/04/17,13:35:09,15,08,1, 12.0,1,1, 7.941, 10505.550, 402.135, 52887.276 25/04/17,13:35:09,16,08,1, 12.0,1,1, 7.941, 10505.559, 402.159, 52887.279 25/04/17,13:35:09,17,08,1, 12.0,1,1, 7.941, 10505.534, 402.152, 52887.230 25/04/17,13:35:09,18,08,1, 12.0,1,1, 7.941, 10505.502, 402.137, 52887.268 25/04/17,13:35:09,19,08,1, 12.0,1,1, 7.941, 10505.525, 402.184, 52887.223 25/04/17,13:35:10,00,08,1, 11.9,1,1, 7.930, 10505.522, 402.184, 52887.223 25/04/17,13:35:10,01,08,1, 11.9,1,1, 7.930, 10505.498, 402.147, 52887.274 25/04/17,13:35:10,02,08,1, 11.9,1,1, 7.930, 10505.501, 402.167, 52887.319 25/04/17,13:35:10,03,08,1, 11.9,1,1, 7.930, 10505.517, 402.170, 52887.210 25/04/17,13:35:10,04,08,1, 11.9,1,1, 7.930, 10505.509, 402.158, 52887.261 25/04/17,13:35:10,05,08,1, 11.9,1,1, 7.930, 10505.487, 402.164, 52887.201 25/04/17,13:35:10,06,08,1, 11.9,1,1, 7.930, 10505.512, 402.162, 52887.244 25/04/17,13:35:10,07,08,1, 11.9,1,1, 7.930, 10505.481, 402.170, 52887.309 25/04/17,13:35:10,08,08,1, 11.9,1,1, 7.930, 10505.488, 402.162, 52887.294 25/04/17,13:35:10,09,08,1, 11.9,1,1, 7.930, 10505.508, 402.152, 52887.301 25/04/17,13:35:10,10,08,1, 11.9,1,1, 7.930, 10505.496, 402.166, 52887.296 25/04/17,13:35:10,11,08,1, 11.9,1,1, 7.930, 10505.487, 402.150, 52887.268 25/04/17,13:35:10,12,08,1, 11.9,1,1, 7.930, 10505.487, 402.178, 52887.280 25/04/17,13:35:10,13,08,1, 11.9,1,1, 7.930, 10505.526, 402.145, 52887.064 25/04/17,13:35:10,14,08,1, 11.9,1,1, 7.930, 10505.485, 402.176, 52887.310 25/04/17,13:35:10,15,08,1, 11.9,1,1, 7.930, 10505.496, 402.135, 52887.058 25/04/17,13:35:10,16,08,1, 11.9,1,1, 7.930, 10505.479, 402.176, 52887.318 25/04/17,13:35:10,17,08,1, 11.9,1,1, 7.930, 10505.478, 402.145, 52887.226 25/04/17,13:35:10,18,08,1, 11.9,1,1, 7.930, 10505.473, 402.146, 52887.278 25/04/17,13:35:10,19,08,1, 11.9,1,1, 7.930, 10505.475, 402.183, 52887.292 25/04/17,13:35:11,00,09,1, 11.9,1,1, 7.940, 10505.472, 402.183, 52887.292 25/04/17,13:35:11,01,09,1, 11.9,1,1, 7.940, 10505.495, 402.178, 52887.328 25/04/17,13:35:11,02,09,1, 11.9,1,1, 7.940, 10505.478, 402.157, 52887.331 25/04/17,13:35:11,03,09,1, 11.9,1,1, 7.940, 10505.456, 402.184, 52887.260 25/04/17,13:35:11,04,09,1, 11.9,1,1, 7.940, 10505.466, 402.149, 52887.242 25/04/17,13:35:11,05,09,1, 11.9,1,1, 7.940, 10505.470, 402.181, 52887.329 25/04/17,13:35:11,06,09,1, 11.9,1,1, 7.940, 10505.461, 402.180, 52887.348 25/04/17,13:35:11,07,09,1, 11.9,1,1, 7.940, 10505.438, 402.171, 52887.275 25/04/17,13:35:11,08,09,1, 11.9,1,1, 7.940, 10505.438, 402.170, 52887.247 25/04/17,13:35:11,09,09,1, 11.9,1,1, 7.940, 10505.451, 402.181, 52887.288 25/04/17,13:35:11,10,09,1, 11.9,1,1, 7.940, 10505.444, 402.179, 52887.275 25/04/17,13:35:11,11,09,1, 11.9,1,1, 7.940, 10505.441, 402.200, 52887.246 25/04/17,13:35:11,12,09,1, 11.9,1,1, 7.940, 10505.420, 402.201, 52887.416 25/04/17,13:35:11,13,09,1, 11.9,1,1, 7.940, 10505.394, 402.177, 52887.327 25/04/17,13:35:11,14,09,1, 11.9,1,1, 7.940, 10505.429, 402.180, 52887.294 25/04/17,13:35:11,15,09,1, 11.9,1,1, 7.940, 10505.429, 402.183, 52887.320 25/04/17,13:35:11,16,09,1, 11.9,1,1, 7.940, 10505.415, 402.177, 52887.313 25/04/17,13:35:11,17,09,1, 11.9,1,1, 7.940, 10505.438, 402.160, 52887.301 25/04/17,13:35:11,18,09,1, 11.9,1,1, 7.940, 10505.430, 402.188, 52887.233 25/04/17,13:35:11,19,09,1, 11.9,1,1, 7.940, 10505.410, 402.182, 52887.268 25/04/17,13:35:12,00,09,1, 11.9,1,1, 7.937, 10505.406, 402.182, 52887.268 25/04/17,13:35:12,01,09,1, 11.9,1,1, 7.937, 10505.414, 402.188, 52887.276 25/04/17,13:35:12,02,09,1, 11.9,1,1, 7.937, 10505.425, 402.172, 52887.321 25/04/17,13:35:12,03,09,1, 11.9,1,1, 7.937, 10505.415, 402.187, 52887.377 25/04/17,13:35:12,04,09,1, 11.9,1,1, 7.937, 10505.395, 402.202, 52887.373 25/04/17,13:35:12,05,09,1, 11.9,1,1, 7.937, 10505.404, 402.184, 52887.349 25/04/17,13:35:12,06,09,1, 11.9,1,1, 7.937, 10505.383, 402.178, 52887.386 25/04/17,13:35:12,07,09,1, 11.9,1,1, 7.937, 10505.413, 402.180, 52887.351 25/04/17,13:35:12,08,09,1, 11.9,1,1, 7.937, 10505.388, 402.193, 52887.310 25/04/17,13:35:12,09,09,1, 11.9,1,1, 7.937, 10505.385, 402.207, 52887.391 25/04/17,13:35:12,10,09,1, 11.9,1,1, 7.937, 10505.380, 402.198, 52887.383 25/04/17,13:35:12,11,09,1, 11.9,1,1, 7.937, 10505.389, 402.183, 52887.379 25/04/17,13:35:12,12,09,1, 11.9,1,1, 7.937, 10505.390, 402.206, 52887.381 25/04/17,13:35:12,13,09,1, 11.9,1,1, 7.937, 10505.400, 402.190, 52887.349 25/04/17,13:35:12,14,09,1, 11.9,1,1, 7.937, 10505.401, 402.175, 52887.311 25/04/17,13:35:12,15,09,1, 11.9,1,1, 7.937, 10505.398, 402.213, 52887.399 25/04/17,13:35:12,16,09,1, 11.9,1,1, 7.937, 10505.376, 402.210, 52887.316 25/04/17,13:35:12,17,09,1, 11.9,1,1, 7.937, 10505.395, 402.199, 52887.343 25/04/17,13:35:12,18,09,1, 11.9,1,1, 7.937, 10505.389, 402.173, 52887.283 25/04/17,13:35:12,19,09,1, 11.9,1,1, 7.937, 10505.391, 402.206, 52887.308 25/04/17,13:35:13,00,09,1, 11.8,1,1, 7.938, 10505.389, 402.206, 52887.308 25/04/17,13:35:13,01,09,1, 11.8,1,1, 7.938, 10505.376, 402.200, 52887.373 25/04/17,13:35:13,02,09,1, 11.8,1,1, 7.938, 10505.363, 402.211, 52887.312 25/04/17,13:35:13,03,09,1, 11.8,1,1, 7.938, 10505.365, 402.203, 52887.352 25/04/17,13:35:13,04,09,1, 11.8,1,1, 7.938, 10505.361, 402.197, 52887.373 25/04/17,13:35:13,05,09,1, 11.8,1,1, 7.938, 10505.338, 402.208, 52887.403 25/04/17,13:35:13,06,09,1, 11.8,1,1, 7.938, 10505.361, 402.199, 52887.371 25/04/17,13:35:13,07,09,1, 11.8,1,1, 7.938, 10505.360, 402.177, 52887.361 25/04/17,13:35:13,08,09,1, 11.8,1,1, 7.938, 10505.312, 402.196, 52887.365 25/04/17,13:35:13,09,09,1, 11.8,1,1, 7.938, 10505.284, 402.195, 52887.352 25/04/17,13:35:13,10,09,1, 11.8,1,1, 7.938, 10505.326, 402.201, 52887.361 25/04/17,13:35:13,11,09,1, 11.8,1,1, 7.938, 10505.339, 402.182, 52887.290 25/04/17,13:35:13,12,09,1, 11.8,1,1, 7.938, 10505.328, 402.205, 52887.427 25/04/17,13:35:13,13,09,1, 11.8,1,1, 7.938, 10505.316, 402.195, 52887.303 25/04/17,13:35:13,14,09,1, 11.8,1,1, 7.938, 10505.310, 402.173, 52887.335 25/04/17,13:35:13,15,09,1, 11.8,1,1, 7.938, 10505.296, 402.206, 52887.385 25/04/17,13:35:13,16,09,1, 11.8,1,1, 7.938, 10505.296, 402.196, 52887.368 25/04/17,13:35:13,17,09,1, 11.8,1,1, 7.938, 10505.288, 402.190, 52887.387 25/04/17,13:35:13,18,09,1, 11.8,1,1, 7.938, 10505.276, 402.218, 52887.433 25/04/17,13:35:13,19,09,1, 11.8,1,1, 7.938, 10505.279, 402.194, 52887.383 25/04/17,13:35:14,00,09,1, 11.9,1,1, 7.932, 10505.272, 402.194, 52887.383 25/04/17,13:35:14,01,09,1, 11.9,1,1, 7.932, 10505.290, 402.182, 52887.425 25/04/17,13:35:14,02,09,1, 11.9,1,1, 7.932, 10505.259, 402.202, 52887.363 25/04/17,13:35:14,03,09,1, 11.9,1,1, 7.932, 10505.244, 402.185, 52887.404 25/04/17,13:35:14,04,09,1, 11.9,1,1, 7.932, 10505.259, 402.212, 52887.372 25/04/17,13:35:14,05,09,1, 11.9,1,1, 7.932, 10505.259, 402.213, 52887.394 25/04/17,13:35:14,06,09,1, 11.9,1,1, 7.932, 10505.280, 402.200, 52887.329 25/04/17,13:35:14,07,09,1, 11.9,1,1, 7.932, 10505.284, 402.208, 52887.324 25/04/17,13:35:14,08,09,1, 11.9,1,1, 7.932, 10505.255, 402.200, 52887.356 25/04/17,13:35:14,09,09,1, 11.9,1,1, 7.932, 10505.217, 402.197, 52887.315 25/04/17,13:35:14,10,09,1, 11.9,1,1, 7.932, 10505.250, 402.193, 52887.394 25/04/17,13:35:14,11,09,1, 11.9,1,1, 7.932, 10505.247, 402.203, 52887.404 25/04/17,13:35:14,12,09,1, 11.9,1,1, 7.932, 10505.257, 402.199, 52887.429 25/04/17,13:35:14,13,09,1, 11.9,1,1, 7.932, 10505.241, 402.186, 52887.402 25/04/17,13:35:14,14,09,1, 11.9,1,1, 7.932, 10505.235, 402.163, 52887.315 25/04/17,13:35:14,15,09,1, 11.9,1,1, 7.932, 10505.266, 402.165, 52887.378 25/04/17,13:35:14,16,09,1, 11.9,1,1, 7.932, 10505.250, 402.196, 52887.321 25/04/17,13:35:14,17,09,1, 11.9,1,1, 7.932, 10505.193, 402.192, 52887.344 25/04/17,13:35:14,18,09,1, 11.9,1,1, 7.932, 10505.230, 402.192, 52887.315 25/04/17,13:35:14,19,09,1, 11.9,1,1, 7.932, 10505.209, 402.187, 52887.334 25/04/17,13:35:15,00,10,1, 12.0,1,1, 7.940, 10505.205, 402.187, 52887.334 25/04/17,13:35:15,01,10,1, 12.0,1,1, 7.940, 10505.233, 402.180, 52887.357 25/04/17,13:35:15,02,10,1, 12.0,1,1, 7.940, 10505.185, 402.178, 52887.345 25/04/17,13:35:15,03,10,1, 12.0,1,1, 7.940, 10505.185, 402.201, 52887.373 25/04/17,13:35:15,04,10,1, 12.0,1,1, 7.940, 10505.189, 402.188, 52887.393 25/04/17,13:35:15,05,10,1, 12.0,1,1, 7.940, 10505.167, 402.206, 52887.432 25/04/17,13:35:15,06,10,1, 12.0,1,1, 7.940, 10505.174, 402.186, 52887.415 25/04/17,13:35:15,07,10,1, 12.0,1,1, 7.940, 10505.176, 402.167, 52887.334 25/04/17,13:35:15,08,10,1, 12.0,1,1, 7.940, 10505.184, 402.177, 52887.379 25/04/17,13:35:15,09,10,1, 12.0,1,1, 7.940, 10505.160, 402.177, 52887.411 25/04/17,13:35:15,10,10,1, 12.0,1,1, 7.940, 10505.163, 402.193, 52887.497 25/04/17,13:35:15,11,10,1, 12.0,1,1, 7.940, 10505.165, 402.180, 52887.388 25/04/17,13:35:15,12,10,1, 12.0,1,1, 7.940, 10505.155, 402.197, 52887.399 25/04/17,13:35:15,13,10,1, 12.0,1,1, 7.940, 10505.148, 402.167, 52887.402 25/04/17,13:35:15,14,10,1, 12.0,1,1, 7.940, 10505.184, 402.163, 52887.376 25/04/17,13:35:15,15,10,1, 12.0,1,1, 7.940, 10505.164, 402.159, 52887.449 25/04/17,13:35:15,16,10,1, 12.0,1,1, 7.940, 10505.134, 402.178, 52887.376 25/04/17,13:35:15,17,10,1, 12.0,1,1, 7.940, 10505.128, 402.172, 52887.428 25/04/17,13:35:15,18,10,1, 12.0,1,1, 7.940, 10505.148, 402.172, 52887.422 25/04/17,13:35:15,19,10,1, 12.0,1,1, 7.940, 10505.112, 402.159, 52887.398 25/04/17,13:35:16,00,09,1, 11.9,1,1, 7.930, 10505.105, 402.159, 52887.398 25/04/17,13:35:16,01,09,1, 11.9,1,1, 7.930, 10505.145, 402.179, 52887.617 25/04/17,13:35:16,02,09,1, 11.9,1,1, 7.930, 10505.137, 402.138, 52887.355 25/04/17,13:35:16,03,09,1, 11.9,1,1, 7.930, 10505.129, 402.148, 52887.275 25/04/17,13:35:16,04,09,1, 11.9,1,1, 7.930, 10505.116, 402.152, 52887.361 25/04/17,13:35:16,05,09,1, 11.9,1,1, 7.930, 10505.120, 402.140, 52887.174 25/04/17,13:35:16,06,09,1, 11.9,1,1, 7.930, 10505.090, 402.168, 52887.390 25/04/17,13:35:16,07,09,1, 11.9,1,1, 7.930, 10505.097, 402.136, 52887.391 25/04/17,13:35:16,08,09,1, 11.9,1,1, 7.930, 10505.088, 402.146, 52887.355 25/04/17,13:35:16,09,09,1, 11.9,1,1, 7.930, 10505.111, 402.141, 52887.408 25/04/17,13:35:16,10,09,1, 11.9,1,1, 7.930, 10505.084, 402.116, 52887.399 25/04/17,13:35:16,11,09,1, 11.9,1,1, 7.930, 10505.111, 402.123, 52887.400 25/04/17,13:35:16,12,09,1, 11.9,1,1, 7.930, 10505.111, 402.126, 52887.351 25/04/17,13:35:16,13,09,1, 11.9,1,1, 7.930, 10505.095, 402.136, 52887.381 25/04/17,13:35:16,14,09,1, 11.9,1,1, 7.930, 10505.075, 402.122, 52887.391 25/04/17,13:35:16,15,09,1, 11.9,1,1, 7.930, 10505.066, 402.115, 52887.384 25/04/17,13:35:16,16,09,1, 11.9,1,1, 7.930, 10505.061, 402.138, 52887.426 25/04/17,13:35:16,17,09,1, 11.9,1,1, 7.930, 10505.048, 402.131, 52887.412 25/04/17,13:35:16,18,09,1, 11.9,1,1, 7.930, 10505.064, 402.102, 52887.405 25/04/17,13:35:16,19,09,1, 11.9,1,1, 7.930, 10505.066, 402.115, 52887.466 25/04/17,13:35:17,00,09,1, 11.8,1,1, 7.936, 10505.064, 402.115, 52887.466 25/04/17,13:35:17,01,09,1, 11.8,1,1, 7.936, 10505.036, 402.117, 52887.373 25/04/17,13:35:17,02,09,1, 11.8,1,1, 7.936, 10505.028, 402.113, 52887.433 25/04/17,13:35:17,03,09,1, 11.8,1,1, 7.936, 10505.039, 402.114, 52887.333 25/04/17,13:35:17,04,09,1, 11.8,1,1, 7.936, 10505.021, 402.115, 52887.409 25/04/17,13:35:17,05,09,1, 11.8,1,1, 7.936, 10505.001, 402.096, 52887.391 25/04/17,13:35:17,06,09,1, 11.8,1,1, 7.936, 10505.025, 402.106, 52887.384 25/04/17,13:35:17,07,09,1, 11.8,1,1, 7.936, 10504.987, 402.107, 52887.420 25/04/17,13:35:17,08,09,1, 11.8,1,1, 7.936, 10505.013, 402.117, 52887.412 25/04/17,13:35:17,09,09,1, 11.8,1,1, 7.936, 10504.997, 402.131, 52887.390 25/04/17,13:35:17,10,09,1, 11.8,1,1, 7.936, 10505.013, 402.089, 52887.414 25/04/17,13:35:17,11,09,1, 11.8,1,1, 7.936, 10505.015, 402.105, 52887.364 25/04/17,13:35:17,12,09,1, 11.8,1,1, 7.936, 10505.002, 402.110, 52887.400 25/04/17,13:35:17,13,09,1, 11.8,1,1, 7.936, 10505.018, 402.105, 52887.468 25/04/17,13:35:17,14,09,1, 11.8,1,1, 7.936, 10505.020, 402.095, 52887.345 25/04/17,13:35:17,15,09,1, 11.8,1,1, 7.936, 10504.989, 402.103, 52887.367 25/04/17,13:35:17,16,09,1, 11.8,1,1, 7.936, 10505.006, 402.096, 52887.376 25/04/17,13:35:17,17,09,1, 11.8,1,1, 7.936, 10504.964, 402.085, 52887.385 25/04/17,13:35:17,18,09,1, 11.8,1,1, 7.936, 10504.979, 402.061, 52887.415 25/04/17,13:35:17,19,09,1, 11.8,1,1, 7.936, 10504.975, 402.089, 52887.422 25/04/17,13:35:18,00,09,1, 11.9,1,1, 7.931, 10504.972, 402.089, 52887.422 25/04/17,13:35:18,01,09,1, 11.9,1,1, 7.931, 10504.972, 402.070, 52887.393 25/04/17,13:35:18,02,09,1, 11.9,1,1, 7.931, 10504.950, 402.069, 52887.347 25/04/17,13:35:18,03,09,1, 11.9,1,1, 7.931, 10504.985, 402.083, 52887.392 25/04/17,13:35:18,04,09,1, 11.9,1,1, 7.931, 10504.960, 402.084, 52887.346 25/04/17,13:35:18,05,09,1, 11.9,1,1, 7.931, 10504.974, 402.064, 52887.369 25/04/17,13:35:18,06,09,1, 11.9,1,1, 7.931, 10504.958, 402.088, 52887.373 25/04/17,13:35:18,07,09,1, 11.9,1,1, 7.931, 10504.940, 402.073, 52887.343 25/04/17,13:35:18,08,09,1, 11.9,1,1, 7.931, 10504.955, 402.033, 52887.374 25/04/17,13:35:18,09,09,1, 11.9,1,1, 7.931, 10504.948, 402.049, 52887.315 25/04/17,13:35:18,10,09,1, 11.9,1,1, 7.931, 10504.940, 402.078, 52887.367 25/04/17,13:35:18,11,09,1, 11.9,1,1, 7.931, 10504.947, 402.042, 52887.400 25/04/17,13:35:18,12,09,1, 11.9,1,1, 7.931, 10504.955, 402.043, 52887.363 25/04/17,13:35:18,13,09,1, 11.9,1,1, 7.931, 10504.930, 402.046, 52887.375 25/04/17,13:35:18,14,09,1, 11.9,1,1, 7.931, 10504.929, 402.055, 52887.396 25/04/17,13:35:18,15,09,1, 11.9,1,1, 7.931, 10504.933, 402.065, 52887.329 25/04/17,13:35:18,16,09,1, 11.9,1,1, 7.931, 10504.924, 402.031, 52887.448 25/04/17,13:35:18,17,09,1, 11.9,1,1, 7.931, 10504.923, 402.048, 52887.317 25/04/17,13:35:18,18,09,1, 11.9,1,1, 7.931, 10504.935, 402.060, 52887.397 25/04/17,13:35:18,19,09,1, 11.9,1,1, 7.931, 10504.910, 402.064, 52887.376 25/04/17,13:35:19,00,09,1, 11.9,1,1, 7.940, 10504.905, 402.064, 52887.376 25/04/17,13:35:19,01,09,1, 11.9,1,1, 7.940, 10504.897, 402.036, 52887.411 25/04/17,13:35:19,02,09,1, 11.9,1,1, 7.940, 10504.918, 402.018, 52887.311 25/04/17,13:35:19,03,09,1, 11.9,1,1, 7.940, 10504.899, 402.029, 52887.415 25/04/17,13:35:19,04,09,1, 11.9,1,1, 7.940, 10504.896, 402.008, 52887.446 25/04/17,13:35:19,05,09,1, 11.9,1,1, 7.940, 10504.912, 402.009, 52887.380 25/04/17,13:35:19,06,09,1, 11.9,1,1, 7.940, 10504.873, 402.022, 52887.422 25/04/17,13:35:19,07,09,1, 11.9,1,1, 7.940, 10504.906, 402.007, 52887.374 25/04/17,13:35:19,08,09,1, 11.9,1,1, 7.940, 10504.864, 402.015, 52887.465 25/04/17,13:35:19,09,09,1, 11.9,1,1, 7.940, 10504.871, 402.022, 52887.351 25/04/17,13:35:19,10,09,1, 11.9,1,1, 7.940, 10504.876, 402.034, 52887.438 25/04/17,13:35:19,11,09,1, 11.9,1,1, 7.940, 10504.862, 401.989, 52887.364 25/04/17,13:35:19,12,09,1, 11.9,1,1, 7.940, 10504.884, 402.021, 52887.435 25/04/17,13:35:19,13,09,1, 11.9,1,1, 7.940, 10504.853, 401.994, 52887.348 25/04/17,13:35:19,14,09,1, 11.9,1,1, 7.940, 10504.870, 402.010, 52887.436 25/04/17,13:35:19,15,09,1, 11.9,1,1, 7.940, 10504.895, 402.002, 52887.418 25/04/17,13:35:19,16,09,1, 11.9,1,1, 7.940, 10504.876, 402.006, 52887.363 25/04/17,13:35:19,17,09,1, 11.9,1,1, 7.940, 10504.879, 401.998, 52887.390 25/04/17,13:35:19,18,09,1, 11.9,1,1, 7.940, 10504.856, 401.996, 52887.451 25/04/17,13:35:19,19,09,1, 11.9,1,1, 7.940, 10504.854, 401.986, 52887.345 25/04/17,13:35:20,00,09,1, 11.9,1,1, 7.937, 10504.847, 401.986, 52887.345 25/04/17,13:35:20,01,09,1, 11.9,1,1, 7.937, 10504.829, 402.009, 52887.390 25/04/17,13:35:20,02,09,1, 11.9,1,1, 7.937, 10504.799, 402.012, 52887.592 25/04/17,13:35:20,03,09,1, 11.9,1,1, 7.937, 10504.814, 402.012, 52887.465 25/04/17,13:35:20,04,09,1, 11.9,1,1, 7.937, 10504.820, 402.004, 52887.389 25/04/17,13:35:20,05,09,1, 11.9,1,1, 7.937, 10504.841, 401.997, 52887.446 25/04/17,13:35:20,06,09,1, 11.9,1,1, 7.937, 10504.827, 401.997, 52887.397 25/04/17,13:35:20,07,09,1, 11.9,1,1, 7.937, 10504.831, 401.981, 52887.451 25/04/17,13:35:20,08,09,1, 11.9,1,1, 7.937, 10504.816, 401.983, 52887.371 25/04/17,13:35:20,09,09,1, 11.9,1,1, 7.937, 10504.812, 402.023, 52887.455 25/04/17,13:35:20,10,09,1, 11.9,1,1, 7.937, 10504.815, 402.000, 52887.462 25/04/17,13:35:20,11,09,1, 11.9,1,1, 7.937, 10504.788, 401.991, 52887.344 25/04/17,13:35:20,12,09,1, 11.9,1,1, 7.937, 10504.823, 402.007, 52887.401 25/04/17,13:35:20,13,09,1, 11.9,1,1, 7.937, 10504.803, 401.976, 52887.338 25/04/17,13:35:20,14,09,1, 11.9,1,1, 7.937, 10504.823, 401.978, 52887.352 25/04/17,13:35:20,15,09,1, 11.9,1,1, 7.937, 10504.782, 401.973, 52887.439 25/04/17,13:35:20,16,09,1, 11.9,1,1, 7.937, 10504.819, 401.964, 52887.330 25/04/17,13:35:20,17,09,1, 11.9,1,1, 7.937, 10504.747, 401.981, 52887.375 25/04/17,13:35:20,18,09,1, 11.9,1,1, 7.937, 10504.781, 401.973, 52887.329 25/04/17,13:35:20,19,09,1, 11.9,1,1, 7.937, 10504.777, 401.956, 52887.368 25/04/17,13:35:21,00,08,1, 11.9,1,1, 7.937, 10504.771, 401.956, 52887.368 25/04/17,13:35:21,01,08,1, 11.9,1,1, 7.937, 10504.774, 401.966, 52887.397 25/04/17,13:35:21,02,08,1, 11.9,1,1, 7.937, 10504.750, 401.964, 52887.379 25/04/17,13:35:21,03,08,1, 11.9,1,1, 7.937, 10504.769, 401.969, 52887.441 25/04/17,13:35:21,04,08,1, 11.9,1,1, 7.937, 10504.755, 401.984, 52887.452 25/04/17,13:35:21,05,08,1, 11.9,1,1, 7.937, 10504.774, 401.980, 52887.457 25/04/17,13:35:21,06,08,1, 11.9,1,1, 7.937, 10504.755, 401.978, 52887.450 25/04/17,13:35:21,07,08,1, 11.9,1,1, 7.937, 10504.766, 401.962, 52887.372 25/04/17,13:35:21,08,08,1, 11.9,1,1, 7.937, 10504.755, 401.982, 52887.487 25/04/17,13:35:21,09,08,1, 11.9,1,1, 7.937, 10504.751, 401.933, 52887.424 25/04/17,13:35:21,10,08,1, 11.9,1,1, 7.937, 10504.714, 401.957, 52887.291 25/04/17,13:35:21,11,08,1, 11.9,1,1, 7.937, 10504.745, 401.982, 52887.488 25/04/17,13:35:21,12,08,1, 11.9,1,1, 7.937, 10504.773, 401.980, 52887.356 25/04/17,13:35:21,13,08,1, 11.9,1,1, 7.937, 10504.756, 401.991, 52887.397 25/04/17,13:35:21,14,08,1, 11.9,1,1, 7.937, 10504.727, 401.937, 52887.387 25/04/17,13:35:21,15,08,1, 11.9,1,1, 7.937, 10504.727, 401.958, 52887.372 25/04/17,13:35:21,16,08,1, 11.9,1,1, 7.937, 10504.716, 401.977, 52887.360 25/04/17,13:35:21,17,08,1, 11.9,1,1, 7.937, 10504.707, 401.968, 52887.492 25/04/17,13:35:21,18,08,1, 11.9,1,1, 7.937, 10504.712, 401.964, 52887.443 25/04/17,13:35:21,19,08,1, 11.9,1,1, 7.937, 10504.718, 401.976, 52887.431 25/04/17,13:35:22,00,08,1, 11.9,1,1, 7.939, 10504.713, 401.976, 52887.431 25/04/17,13:35:22,01,08,1, 11.9,1,1, 7.939, 10504.734, 401.960, 52887.345 25/04/17,13:35:22,02,08,1, 11.9,1,1, 7.939, 10504.685, 401.968, 52887.386 25/04/17,13:35:22,03,08,1, 11.9,1,1, 7.939, 10504.716, 401.952, 52887.466 25/04/17,13:35:22,04,08,1, 11.9,1,1, 7.939, 10504.684, 401.970, 52887.381 25/04/17,13:35:22,05,08,1, 11.9,1,1, 7.939, 10504.673, 401.973, 52887.475 25/04/17,13:35:22,06,08,1, 11.9,1,1, 7.939, 10504.688, 401.945, 52887.359 25/04/17,13:35:22,07,08,1, 11.9,1,1, 7.939, 10504.702, 401.976, 52887.442 25/04/17,13:35:22,08,08,1, 11.9,1,1, 7.939, 10504.693, 401.951, 52887.442 25/04/17,13:35:22,09,08,1, 11.9,1,1, 7.939, 10504.661, 401.967, 52887.507 25/04/17,13:35:22,10,08,1, 11.9,1,1, 7.939, 10504.671, 401.977, 52887.416 25/04/17,13:35:22,11,08,1, 11.9,1,1, 7.939, 10504.697, 401.962, 52887.425 25/04/17,13:35:22,12,08,1, 11.9,1,1, 7.939, 10504.687, 401.961, 52887.409 25/04/17,13:35:22,13,08,1, 11.9,1,1, 7.939, 10504.674, 401.964, 52887.437 25/04/17,13:35:22,14,08,1, 11.9,1,1, 7.939, 10504.670, 401.945, 52887.415 25/04/17,13:35:22,15,08,1, 11.9,1,1, 7.939, 10504.691, 401.969, 52887.411 25/04/17,13:35:22,16,08,1, 11.9,1,1, 7.939, 10504.672, 401.964, 52887.437 25/04/17,13:35:22,17,08,1, 11.9,1,1, 7.939, 10504.667, 401.970, 52887.505 25/04/17,13:35:22,18,08,1, 11.9,1,1, 7.939, 10504.682, 401.964, 52887.415 25/04/17,13:35:22,19,08,1, 11.9,1,1, 7.939, 10504.654, 401.953, 52887.373 25/04/17,13:35:23,00,08,1, 11.8,1,1, 7.935, 10504.646, 401.953, 52887.373 25/04/17,13:35:23,01,08,1, 11.8,1,1, 7.935, 10504.642, 401.973, 52887.421 25/04/17,13:35:23,02,08,1, 11.8,1,1, 7.935, 10504.641, 401.973, 52887.398 25/04/17,13:35:23,03,08,1, 11.8,1,1, 7.935, 10504.662, 401.966, 52887.451 25/04/17,13:35:23,04,08,1, 11.8,1,1, 7.935, 10504.654, 401.978, 52887.424 25/04/17,13:35:23,05,08,1, 11.8,1,1, 7.935, 10504.655, 401.965, 52887.449 25/04/17,13:35:23,06,08,1, 11.8,1,1, 7.935, 10504.643, 401.976, 52887.442 25/04/17,13:35:23,07,08,1, 11.8,1,1, 7.935, 10504.663, 401.951, 52887.429 25/04/17,13:35:23,08,08,1, 11.8,1,1, 7.935, 10504.644, 401.962, 52887.392 25/04/17,13:35:23,09,08,1, 11.8,1,1, 7.935, 10504.653, 401.947, 52887.378 25/04/17,13:35:23,10,08,1, 11.8,1,1, 7.935, 10504.640, 401.942, 52887.364 25/04/17,13:35:23,11,08,1, 11.8,1,1, 7.935, 10504.618, 401.979, 52887.618 25/04/17,13:35:23,12,08,1, 11.8,1,1, 7.935, 10504.651, 401.946, 52887.379 25/04/17,13:35:23,13,08,1, 11.8,1,1, 7.935, 10504.617, 401.964, 52887.536 25/04/17,13:35:23,14,08,1, 11.8,1,1, 7.935, 10504.642, 401.951, 52887.359 25/04/17,13:35:23,15,08,1, 11.8,1,1, 7.935, 10504.640, 401.978, 52887.452 25/04/17,13:35:23,16,08,1, 11.8,1,1, 7.935, 10504.627, 401.951, 52887.376 25/04/17,13:35:23,17,08,1, 11.8,1,1, 7.935, 10504.607, 401.939, 52887.435 25/04/17,13:35:23,18,08,1, 11.8,1,1, 7.935, 10504.630, 401.963, 52887.427 25/04/17,13:35:23,19,08,1, 11.8,1,1, 7.935, 10504.616, 401.941, 52887.369 25/04/17,13:35:24,00,09,1, 11.9,1,1, 7.928, 10504.613, 401.941, 52887.369 25/04/17,13:35:24,01,09,1, 11.9,1,1, 7.928, 10504.587, 401.942, 52887.429 25/04/17,13:35:24,02,09,1, 11.9,1,1, 7.928, 10504.629, 401.966, 52887.476 25/04/17,13:35:24,03,09,1, 11.9,1,1, 7.928, 10504.609, 401.961, 52887.465 25/04/17,13:35:24,04,09,1, 11.9,1,1, 7.928, 10504.613, 401.943, 52887.356 25/04/17,13:35:24,05,09,1, 11.9,1,1, 7.928, 10504.604, 401.955, 52887.464 25/04/17,13:35:24,06,09,1, 11.9,1,1, 7.928, 10504.596, 401.960, 52887.403 25/04/17,13:35:24,07,09,1, 11.9,1,1, 7.928, 10504.610, 401.934, 52887.380 25/04/17,13:35:24,08,09,1, 11.9,1,1, 7.928, 10504.609, 401.974, 52887.438 25/04/17,13:35:24,09,09,1, 11.9,1,1, 7.928, 10504.558, 401.945, 52887.465 25/04/17,13:35:24,10,09,1, 11.9,1,1, 7.928, 10504.585, 401.944, 52887.470 25/04/17,13:35:24,11,09,1, 11.9,1,1, 7.928, 10504.603, 401.964, 52887.468 25/04/17,13:35:24,12,09,1, 11.9,1,1, 7.928, 10504.595, 401.965, 52887.515 25/04/17,13:35:24,13,09,1, 11.9,1,1, 7.928, 10504.586, 401.957, 52887.496 25/04/17,13:35:24,14,09,1, 11.9,1,1, 7.928, 10504.608, 401.962, 52887.480 25/04/17,13:35:24,15,09,1, 11.9,1,1, 7.928, 10504.578, 401.943, 52887.471 25/04/17,13:35:24,16,09,1, 11.9,1,1, 7.928, 10504.592, 401.950, 52887.405 25/04/17,13:35:24,17,09,1, 11.9,1,1, 7.928, 10504.560, 401.950, 52887.462 25/04/17,13:35:24,18,09,1, 11.9,1,1, 7.928, 10504.605, 401.940, 52887.409 25/04/17,13:35:24,19,09,1, 11.9,1,1, 7.928, 10504.574, 401.942, 52887.417 25/04/17,13:35:25,00,09,1, 11.8,1,1, 7.940, 10504.571, 401.942, 52887.417 25/04/17,13:35:25,01,09,1, 11.8,1,1, 7.940, 10504.563, 401.918, 52887.425 25/04/17,13:35:25,02,09,1, 11.8,1,1, 7.940, 10504.600, 401.934, 52887.435 25/04/17,13:35:25,03,09,1, 11.8,1,1, 7.940, 10504.574, 401.940, 52887.433 25/04/17,13:35:25,04,09,1, 11.8,1,1, 7.940, 10504.596, 401.917, 52887.459 25/04/17,13:35:25,05,09,1, 11.8,1,1, 7.940, 10504.569, 401.940, 52887.427 25/04/17,13:35:25,06,09,1, 11.8,1,1, 7.940, 10504.562, 401.923, 52887.423 25/04/17,13:35:25,07,09,1, 11.8,1,1, 7.940, 10504.549, 401.919, 52887.472 25/04/17,13:35:25,08,09,1, 11.8,1,1, 7.940, 10504.575, 401.925, 52887.438 25/04/17,13:35:25,09,09,1, 11.8,1,1, 7.940, 10504.549, 401.910, 52887.448 25/04/17,13:35:25,10,09,1, 11.8,1,1, 7.940, 10504.575, 401.907, 52887.389 25/04/17,13:35:25,11,09,1, 11.8,1,1, 7.940, 10504.548, 401.928, 52887.387 25/04/17,13:35:25,12,09,1, 11.8,1,1, 7.940, 10504.559, 401.918, 52887.476 25/04/17,13:35:25,13,09,1, 11.8,1,1, 7.940, 10504.557, 401.911, 52887.488 25/04/17,13:35:25,14,09,1, 11.8,1,1, 7.940, 10504.543, 401.913, 52887.472 25/04/17,13:35:25,15,09,1, 11.8,1,1, 7.940, 10504.576, 401.899, 52887.411 25/04/17,13:35:25,16,09,1, 11.8,1,1, 7.940, 10504.550, 401.918, 52887.417 25/04/17,13:35:25,17,09,1, 11.8,1,1, 7.940, 10504.571, 401.900, 52887.424 25/04/17,13:35:25,18,09,1, 11.8,1,1, 7.940, 10504.555, 401.880, 52887.394 25/04/17,13:35:25,19,09,1, 11.8,1,1, 7.940, 10504.577, 401.892, 52887.375 25/04/17,13:35:26,00,09,1, 11.9,1,1, 7.933, 10504.571, 401.892, 52887.375 25/04/17,13:35:26,01,09,1, 11.9,1,1, 7.933, 10504.549, 401.916, 52887.372 25/04/17,13:35:26,02,09,1, 11.9,1,1, 7.933, 10504.540, 401.906, 52887.364 25/04/17,13:35:26,03,09,1, 11.9,1,1, 7.933, 10504.552, 401.894, 52887.393 25/04/17,13:35:26,04,09,1, 11.9,1,1, 7.933, 10504.547, 401.924, 52887.448 25/04/17,13:35:26,05,09,1, 11.9,1,1, 7.933, 10504.560, 401.906, 52887.430 25/04/17,13:35:26,06,09,1, 11.9,1,1, 7.933, 10504.541, 401.903, 52887.399 25/04/17,13:35:26,07,09,1, 11.9,1,1, 7.933, 10504.529, 401.898, 52887.426 25/04/17,13:35:26,08,09,1, 11.9,1,1, 7.933, 10504.547, 401.894, 52887.391 25/04/17,13:35:26,09,09,1, 11.9,1,1, 7.933, 10504.545, 401.887, 52887.370 25/04/17,13:35:26,10,09,1, 11.9,1,1, 7.933, 10504.539, 401.896, 52887.349 25/04/17,13:35:26,11,09,1, 11.9,1,1, 7.933, 10504.540, 401.888, 52887.465 25/04/17,13:35:26,12,09,1, 11.9,1,1, 7.933, 10504.535, 401.894, 52887.395 25/04/17,13:35:26,13,09,1, 11.9,1,1, 7.933, 10504.565, 401.871, 52887.379 25/04/17,13:35:26,14,09,1, 11.9,1,1, 7.933, 10504.544, 401.881, 52887.452 25/04/17,13:35:26,15,09,1, 11.9,1,1, 7.933, 10504.561, 401.889, 52887.447 25/04/17,13:35:26,16,09,1, 11.9,1,1, 7.933, 10504.545, 401.897, 52887.425 25/04/17,13:35:26,17,09,1, 11.9,1,1, 7.933, 10504.540, 401.853, 52887.414 25/04/17,13:35:26,18,09,1, 11.9,1,1, 7.933, 10504.534, 401.874, 52887.441 25/04/17,13:35:26,19,09,1, 11.9,1,1, 7.933, 10504.553, 401.859, 52887.418 25/04/17,13:35:27,00,09,1, 12.0,1,1, 7.939, 10504.546, 401.859, 52887.418 25/04/17,13:35:27,01,09,1, 12.0,1,1, 7.939, 10504.535, 401.869, 52887.449 25/04/17,13:35:27,02,09,1, 12.0,1,1, 7.939, 10504.548, 401.865, 52887.414 25/04/17,13:35:27,03,09,1, 12.0,1,1, 7.939, 10504.520, 401.863, 52887.428 25/04/17,13:35:27,04,09,1, 12.0,1,1, 7.939, 10504.508, 401.861, 52887.395 25/04/17,13:35:27,05,09,1, 12.0,1,1, 7.939, 10504.518, 401.864, 52887.465 25/04/17,13:35:27,06,09,1, 12.0,1,1, 7.939, 10504.516, 401.881, 52887.449 25/04/17,13:35:27,07,09,1, 12.0,1,1, 7.939, 10504.505, 401.873, 52887.413 25/04/17,13:35:27,08,09,1, 12.0,1,1, 7.939, 10504.500, 401.864, 52887.400 25/04/17,13:35:27,09,09,1, 12.0,1,1, 7.939, 10504.496, 401.850, 52887.396 25/04/17,13:35:27,10,09,1, 12.0,1,1, 7.939, 10504.515, 401.836, 52887.417 25/04/17,13:35:27,11,09,1, 12.0,1,1, 7.939, 10504.509, 401.850, 52887.372 25/04/17,13:35:27,12,09,1, 12.0,1,1, 7.939, 10504.517, 401.877, 52887.378 25/04/17,13:35:27,13,09,1, 12.0,1,1, 7.939, 10504.493, 401.847, 52887.373 25/04/17,13:35:27,14,09,1, 12.0,1,1, 7.939, 10504.507, 401.873, 52887.452 25/04/17,13:35:27,15,09,1, 12.0,1,1, 7.939, 10504.490, 401.847, 52887.477 25/04/17,13:35:27,16,09,1, 12.0,1,1, 7.939, 10504.486, 401.838, 52887.409 25/04/17,13:35:27,17,09,1, 12.0,1,1, 7.939, 10504.492, 401.830, 52887.431 25/04/17,13:35:27,18,09,1, 12.0,1,1, 7.939, 10504.481, 401.855, 52887.451 25/04/17,13:35:27,19,09,1, 12.0,1,1, 7.939, 10504.500, 401.833, 52887.349 25/04/17,13:35:28,00,08,1, 11.9,1,1, 7.933, 10504.496, 401.833, 52887.349 25/04/17,13:35:28,01,08,1, 11.9,1,1, 7.933, 10504.512, 401.832, 52887.479 25/04/17,13:35:28,02,08,1, 11.9,1,1, 7.933, 10504.492, 401.821, 52887.456 25/04/17,13:35:28,03,08,1, 11.9,1,1, 7.933, 10504.479, 401.830, 52887.382 25/04/17,13:35:28,04,08,1, 11.9,1,1, 7.933, 10504.491, 401.868, 52887.377 25/04/17,13:35:28,05,08,1, 11.9,1,1, 7.933, 10504.472, 401.843, 52887.379 25/04/17,13:35:28,06,08,1, 11.9,1,1, 7.933, 10504.485, 401.821, 52887.408 25/04/17,13:35:28,07,08,1, 11.9,1,1, 7.933, 10504.495, 401.845, 52887.448 25/04/17,13:35:28,08,08,1, 11.9,1,1, 7.933, 10504.481, 401.837, 52887.392 25/04/17,13:35:28,09,08,1, 11.9,1,1, 7.933, 10504.468, 401.829, 52887.403 25/04/17,13:35:28,10,08,1, 11.9,1,1, 7.933, 10504.486, 401.828, 52887.420 25/04/17,13:35:28,11,08,1, 11.9,1,1, 7.933, 10504.454, 401.847, 52887.436 25/04/17,13:35:28,12,08,1, 11.9,1,1, 7.933, 10504.455, 401.840, 52887.414 25/04/17,13:35:28,13,08,1, 11.9,1,1, 7.933, 10504.474, 401.814, 52887.460 25/04/17,13:35:28,14,08,1, 11.9,1,1, 7.933, 10504.461, 401.827, 52887.455 25/04/17,13:35:28,15,08,1, 11.9,1,1, 7.933, 10504.457, 401.822, 52887.442 25/04/17,13:35:28,16,08,1, 11.9,1,1, 7.933, 10504.483, 401.827, 52887.416 25/04/17,13:35:28,17,08,1, 11.9,1,1, 7.933, 10504.450, 401.815, 52887.434 25/04/17,13:35:28,18,08,1, 11.9,1,1, 7.933, 10504.442, 401.810, 52887.411 25/04/17,13:35:28,19,08,1, 11.9,1,1, 7.933, 10504.444, 401.817, 52887.377 25/04/17,13:35:29,00,08,1, 11.9,1,1, 7.939, 10504.438, 401.817, 52887.377 25/04/17,13:35:29,01,08,1, 11.9,1,1, 7.939, 10504.456, 401.829, 52887.457 25/04/17,13:35:29,02,08,1, 11.9,1,1, 7.939, 10504.474, 401.809, 52887.416 25/04/17,13:35:29,03,08,1, 11.9,1,1, 7.939, 10504.459, 401.812, 52887.427 25/04/17,13:35:29,04,08,1, 11.9,1,1, 7.939, 10504.430, 401.819, 52887.472 25/04/17,13:35:29,05,08,1, 11.9,1,1, 7.939, 10504.435, 401.818, 52887.372 25/04/17,13:35:29,06,08,1, 11.9,1,1, 7.939, 10504.426, 401.812, 52887.431 25/04/17,13:35:29,07,08,1, 11.9,1,1, 7.939, 10504.424, 401.802, 52887.414 25/04/17,13:35:29,08,08,1, 11.9,1,1, 7.939, 10504.410, 401.803, 52887.401 25/04/17,13:35:29,09,08,1, 11.9,1,1, 7.939, 10504.398, 401.777, 52887.376 25/04/17,13:35:29,10,08,1, 11.9,1,1, 7.939, 10504.413, 401.767, 52887.467 25/04/17,13:35:29,11,08,1, 11.9,1,1, 7.939, 10504.406, 401.789, 52887.376 25/04/17,13:35:29,12,08,1, 11.9,1,1, 7.939, 10504.410, 401.779, 52887.431 25/04/17,13:35:29,13,08,1, 11.9,1,1, 7.939, 10504.381, 401.775, 52887.412 25/04/17,13:35:29,14,08,1, 11.9,1,1, 7.939, 10504.425, 401.780, 52887.419 25/04/17,13:35:29,15,08,1, 11.9,1,1, 7.939, 10504.367, 401.752, 52887.390 25/04/17,13:35:29,16,08,1, 11.9,1,1, 7.939, 10504.420, 401.780, 52887.474 25/04/17,13:35:29,17,08,1, 11.9,1,1, 7.939, 10504.393, 401.783, 52887.494 25/04/17,13:35:29,18,08,1, 11.9,1,1, 7.939, 10504.395, 401.763, 52887.413 25/04/17,13:35:29,19,08,1, 11.9,1,1, 7.939, 10504.403, 401.754, 52887.406 25/04/17,13:35:30,00,08,1, 11.9,1,1, 7.938, 10504.396, 401.754, 52887.406 25/04/17,13:35:30,01,08,1, 11.9,1,1, 7.938, 10504.374, 401.772, 52887.445 25/04/17,13:35:30,02,08,1, 11.9,1,1, 7.938, 10504.396, 401.766, 52887.392 25/04/17,13:35:30,03,08,1, 11.9,1,1, 7.938, 10504.370, 401.758, 52887.488 25/04/17,13:35:30,04,08,1, 11.9,1,1, 7.938, 10504.400, 401.760, 52887.395 25/04/17,13:35:30,05,08,1, 11.9,1,1, 7.938, 10504.389, 401.724, 52887.383 25/04/17,13:35:30,06,08,1, 11.9,1,1, 7.938, 10504.359, 401.754, 52887.363 25/04/17,13:35:30,07,08,1, 11.9,1,1, 7.938, 10504.373, 401.756, 52887.431 25/04/17,13:35:30,08,08,1, 11.9,1,1, 7.938, 10504.352, 401.721, 52887.412 25/04/17,13:35:30,09,08,1, 11.9,1,1, 7.938, 10504.365, 401.741, 52887.459 25/04/17,13:35:30,10,08,1, 11.9,1,1, 7.938, 10504.341, 401.717, 52887.410 25/04/17,13:35:30,11,08,1, 11.9,1,1, 7.938, 10504.377, 401.726, 52887.377 25/04/17,13:35:30,12,08,1, 11.9,1,1, 7.938, 10504.374, 401.721, 52887.374 25/04/17,13:35:30,13,08,1, 11.9,1,1, 7.938, 10504.353, 401.731, 52887.425 25/04/17,13:35:30,14,08,1, 11.9,1,1, 7.938, 10504.384, 401.742, 52887.401 25/04/17,13:35:30,15,08,1, 11.9,1,1, 7.938, 10504.356, 401.731, 52887.408 25/04/17,13:35:30,16,08,1, 11.9,1,1, 7.938, 10504.355, 401.731, 52887.372 25/04/17,13:35:30,17,08,1, 11.9,1,1, 7.938, 10504.359, 401.727, 52887.378 25/04/17,13:35:30,18,08,1, 11.9,1,1, 7.938, 10504.361, 401.732, 52887.462 25/04/17,13:35:30,19,08,1, 11.9,1,1, 7.938, 10504.335, 401.739, 52887.383 25/04/17,13:35:31,00,08,1, 11.9,1,1, 7.940, 10504.329, 401.739, 52887.383 25/04/17,13:35:31,01,08,1, 11.9,1,1, 7.940, 10504.322, 401.745, 52887.431 25/04/17,13:35:31,02,08,1, 11.9,1,1, 7.940, 10504.314, 401.726, 52887.407 25/04/17,13:35:31,03,08,1, 11.9,1,1, 7.940, 10504.328, 401.741, 52887.443 25/04/17,13:35:31,04,08,1, 11.9,1,1, 7.940, 10504.343, 401.728, 52887.417 25/04/17,13:35:31,05,08,1, 11.9,1,1, 7.940, 10504.332, 401.737, 52887.488 25/04/17,13:35:31,06,08,1, 11.9,1,1, 7.940, 10504.311, 401.728, 52887.494 25/04/17,13:35:31,07,08,1, 11.9,1,1, 7.940, 10504.313, 401.729, 52887.473 25/04/17,13:35:31,08,08,1, 11.9,1,1, 7.940, 10504.326, 401.730, 52887.473 25/04/17,13:35:31,09,08,1, 11.9,1,1, 7.940, 10504.325, 401.717, 52887.483 25/04/17,13:35:31,10,08,1, 11.9,1,1, 7.940, 10504.329, 401.725, 52887.435 25/04/17,13:35:31,11,08,1, 11.9,1,1, 7.940, 10504.324, 401.705, 52887.390 25/04/17,13:35:31,12,08,1, 11.9,1,1, 7.940, 10504.313, 401.720, 52887.438 25/04/17,13:35:31,13,08,1, 11.9,1,1, 7.940, 10504.318, 401.706, 52887.436 25/04/17,13:35:31,14,08,1, 11.9,1,1, 7.940, 10504.309, 401.730, 52887.368 25/04/17,13:35:31,15,08,1, 11.9,1,1, 7.940, 10504.312, 401.693, 52887.411 25/04/17,13:35:31,16,08,1, 11.9,1,1, 7.940, 10504.313, 401.682, 52887.390 25/04/17,13:35:31,17,08,1, 11.9,1,1, 7.940, 10504.305, 401.704, 52887.365 25/04/17,13:35:31,18,08,1, 11.9,1,1, 7.940, 10504.277, 401.722, 52887.420 25/04/17,13:35:31,19,08,1, 11.9,1,1, 7.940, 10504.297, 401.707, 52887.404 25/04/17,13:35:32,00,08,1, 11.9,1,1, 7.942, 10504.296, 401.707, 52887.404 25/04/17,13:35:32,01,08,1, 11.9,1,1, 7.942, 10504.286, 401.699, 52887.434 25/04/17,13:35:32,02,08,1, 11.9,1,1, 7.942, 10504.290, 401.712, 52887.447 25/04/17,13:35:32,03,08,1, 11.9,1,1, 7.942, 10504.304, 401.702, 52887.403 25/04/17,13:35:32,04,08,1, 11.9,1,1, 7.942, 10504.275, 401.708, 52887.453 25/04/17,13:35:32,05,08,1, 11.9,1,1, 7.942, 10504.281, 401.720, 52887.428 25/04/17,13:35:32,06,08,1, 11.9,1,1, 7.942, 10504.291, 401.703, 52887.404 25/04/17,13:35:32,07,08,1, 11.9,1,1, 7.942, 10504.275, 401.697, 52887.414 25/04/17,13:35:32,08,08,1, 11.9,1,1, 7.942, 10504.284, 401.692, 52887.378 25/04/17,13:35:32,09,08,1, 11.9,1,1, 7.942, 10504.286, 401.680, 52887.400 25/04/17,13:35:32,10,08,1, 11.9,1,1, 7.942, 10504.272, 401.692, 52887.397 25/04/17,13:35:32,11,08,1, 11.9,1,1, 7.942, 10504.298, 401.682, 52887.362 25/04/17,13:35:32,12,08,1, 11.9,1,1, 7.942, 10504.284, 401.705, 52887.384 25/04/17,13:35:32,13,08,1, 11.9,1,1, 7.942, 10504.252, 401.725, 52887.428 25/04/17,13:35:32,14,08,1, 11.9,1,1, 7.942, 10504.283, 401.680, 52887.382 25/04/17,13:35:32,15,08,1, 11.9,1,1, 7.942, 10504.263, 401.688, 52887.489 25/04/17,13:35:32,16,08,1, 11.9,1,1, 7.942, 10504.247, 401.678, 52887.440 25/04/17,13:35:32,17,08,1, 11.9,1,1, 7.942, 10504.261, 401.688, 52887.463 25/04/17,13:35:32,18,08,1, 11.9,1,1, 7.942, 10504.270, 401.688, 52887.487 25/04/17,13:35:32,19,08,1, 11.9,1,1, 7.942, 10504.259, 401.684, 52887.423 25/04/17,13:35:33,00,07,1, 11.8,1,1, 7.940, 10504.254, 401.684, 52887.423 25/04/17,13:35:33,01,07,1, 11.8,1,1, 7.940, 10504.236, 401.692, 52887.479 25/04/17,13:35:33,02,07,1, 11.8,1,1, 7.940, 10504.243, 401.685, 52887.473 25/04/17,13:35:33,03,07,1, 11.8,1,1, 7.940, 10504.200, 401.658, 52887.478 25/04/17,13:35:33,04,07,1, 11.8,1,1, 7.940, 10504.209, 401.681, 52887.465 25/04/17,13:35:33,05,07,1, 11.8,1,1, 7.940, 10504.228, 401.646, 52887.453 25/04/17,13:35:33,06,07,1, 11.8,1,1, 7.940, 10504.206, 401.683, 52887.398 25/04/17,13:35:33,07,07,1, 11.8,1,1, 7.940, 10504.229, 401.666, 52887.427 25/04/17,13:35:33,08,07,1, 11.8,1,1, 7.940, 10504.233, 401.668, 52887.424 25/04/17,13:35:33,09,07,1, 11.8,1,1, 7.940, 10504.229, 401.683, 52887.418 25/04/17,13:35:33,10,07,1, 11.8,1,1, 7.940, 10504.247, 401.653, 52887.413 25/04/17,13:35:33,11,07,1, 11.8,1,1, 7.940, 10504.257, 401.680, 52887.443 25/04/17,13:35:33,12,07,1, 11.8,1,1, 7.940, 10504.211, 401.657, 52887.395 25/04/17,13:35:33,13,07,1, 11.8,1,1, 7.940, 10504.222, 401.676, 52887.460 25/04/17,13:35:33,14,07,1, 11.8,1,1, 7.940, 10504.215, 401.664, 52887.445 25/04/17,13:35:33,15,07,1, 11.8,1,1, 7.940, 10504.203, 401.637, 52887.443 25/04/17,13:35:33,16,07,1, 11.8,1,1, 7.940, 10504.230, 401.675, 52887.452 25/04/17,13:35:33,17,07,1, 11.8,1,1, 7.940, 10504.220, 401.669, 52887.402 25/04/17,13:35:33,18,07,1, 11.8,1,1, 7.940, 10504.200, 401.693, 52887.464 25/04/17,13:35:33,19,07,1, 11.8,1,1, 7.940, 10504.221, 401.683, 52887.470 25/04/17,13:35:34,00,07,1, 11.9,1,1, 7.934, 10504.221, 401.683, 52887.470 25/04/17,13:35:34,01,07,1, 11.9,1,1, 7.934, 10504.208, 401.666, 52887.470 25/04/17,13:35:34,02,07,1, 11.9,1,1, 7.934, 10504.209, 401.694, 52887.485 25/04/17,13:35:34,03,07,1, 11.9,1,1, 7.934, 10504.212, 401.686, 52887.436 25/04/17,13:35:34,04,07,1, 11.9,1,1, 7.934, 10504.197, 401.682, 52887.496 25/04/17,13:35:34,05,07,1, 11.9,1,1, 7.934, 10504.231, 401.687, 52887.374 25/04/17,13:35:34,06,07,1, 11.9,1,1, 7.934, 10504.206, 401.674, 52887.472 25/04/17,13:35:34,07,07,1, 11.9,1,1, 7.934, 10504.178, 401.697, 52887.364 25/04/17,13:35:34,08,07,1, 11.9,1,1, 7.934, 10504.194, 401.687, 52887.379 25/04/17,13:35:34,09,07,1, 11.9,1,1, 7.934, 10504.197, 401.690, 52887.413 25/04/17,13:35:34,10,07,1, 11.9,1,1, 7.934, 10504.201, 401.698, 52887.423 25/04/17,13:35:34,11,07,1, 11.9,1,1, 7.934, 10504.189, 401.706, 52887.412 25/04/17,13:35:34,12,07,1, 11.9,1,1, 7.934, 10504.197, 401.691, 52887.447 25/04/17,13:35:34,13,07,1, 11.9,1,1, 7.934, 10504.184, 401.690, 52887.498 25/04/17,13:35:34,14,07,1, 11.9,1,1, 7.934, 10504.206, 401.691, 52887.493 25/04/17,13:35:34,15,07,1, 11.9,1,1, 7.934, 10504.180, 401.711, 52887.476 25/04/17,13:35:34,16,07,1, 11.9,1,1, 7.934, 10504.167, 401.702, 52887.428 25/04/17,13:35:34,17,07,1, 11.9,1,1, 7.934, 10504.185, 401.686, 52887.416 25/04/17,13:35:34,18,07,1, 11.9,1,1, 7.934, 10504.217, 401.711, 52887.500 25/04/17,13:35:34,19,07,1, 11.9,1,1, 7.934, 10504.199, 401.696, 52887.483 25/04/17,13:35:35,00,07,1, 11.9,1,1, 7.940, 10504.196, 401.696, 52887.483 25/04/17,13:35:35,01,07,1, 11.9,1,1, 7.940, 10504.182, 401.717, 52887.501 25/04/17,13:35:35,02,07,1, 11.9,1,1, 7.940, 10504.192, 401.706, 52887.476 25/04/17,13:35:35,03,07,1, 11.9,1,1, 7.940, 10504.190, 401.706, 52887.477 25/04/17,13:35:35,04,07,1, 11.9,1,1, 7.940, 10504.189, 401.709, 52887.458 25/04/17,13:35:35,05,07,1, 11.9,1,1, 7.940, 10504.196, 401.720, 52887.566 25/04/17,13:35:35,06,07,1, 11.9,1,1, 7.940, 10504.173, 401.725, 52887.467 25/04/17,13:35:35,07,07,1, 11.9,1,1, 7.940, 10504.208, 401.704, 52887.448 25/04/17,13:35:35,08,07,1, 11.9,1,1, 7.940, 10504.181, 401.735, 52887.566 25/04/17,13:35:35,09,07,1, 11.9,1,1, 7.940, 10504.180, 401.698, 52887.470 25/04/17,13:35:35,10,07,1, 11.9,1,1, 7.940, 10504.217, 401.718, 52887.462 25/04/17,13:35:35,11,07,1, 11.9,1,1, 7.940, 10504.185, 401.711, 52887.390 25/04/17,13:35:35,12,07,1, 11.9,1,1, 7.940, 10504.147, 401.714, 52887.463 25/04/17,13:35:35,13,07,1, 11.9,1,1, 7.940, 10504.184, 401.727, 52887.502 25/04/17,13:35:35,14,07,1, 11.9,1,1, 7.940, 10504.160, 401.740, 52887.549 25/04/17,13:35:35,15,07,1, 11.9,1,1, 7.940, 10504.162, 401.739, 52887.404 25/04/17,13:35:35,16,07,1, 11.9,1,1, 7.940, 10504.181, 401.746, 52887.501 25/04/17,13:35:35,17,07,1, 11.9,1,1, 7.940, 10504.172, 401.749, 52887.483 25/04/17,13:35:35,18,07,1, 11.9,1,1, 7.940, 10504.142, 401.760, 52887.502 25/04/17,13:35:35,19,07,1, 11.9,1,1, 7.940, 10504.148, 401.752, 52887.483 25/04/17,13:35:36,00,08,1, 11.9,1,1, 7.938, 10504.146, 401.752, 52887.483 25/04/17,13:35:36,01,08,1, 11.9,1,1, 7.938, 10504.140, 401.752, 52887.502 25/04/17,13:35:36,02,08,1, 11.9,1,1, 7.938, 10504.165, 401.765, 52887.458 25/04/17,13:35:36,03,08,1, 11.9,1,1, 7.938, 10504.167, 401.769, 52887.533 25/04/17,13:35:36,04,08,1, 11.9,1,1, 7.938, 10504.158, 401.738, 52887.497 25/04/17,13:35:36,05,08,1, 11.9,1,1, 7.938, 10504.161, 401.753, 52887.528 25/04/17,13:35:36,06,08,1, 11.9,1,1, 7.938, 10504.184, 401.746, 52887.453 25/04/17,13:35:36,07,08,1, 11.9,1,1, 7.938, 10504.199, 401.762, 52887.482 25/04/17,13:35:36,08,08,1, 11.9,1,1, 7.938, 10504.147, 401.755, 52887.527 25/04/17,13:35:36,09,08,1, 11.9,1,1, 7.938, 10504.173, 401.736, 52887.460 25/04/17,13:35:36,10,08,1, 11.9,1,1, 7.938, 10504.136, 401.739, 52887.536 25/04/17,13:35:36,11,08,1, 11.9,1,1, 7.938, 10504.160, 401.784, 52887.539 25/04/17,13:35:36,12,08,1, 11.9,1,1, 7.938, 10504.162, 401.767, 52887.500 25/04/17,13:35:36,13,08,1, 11.9,1,1, 7.938, 10504.141, 401.762, 52887.457 25/04/17,13:35:36,14,08,1, 11.9,1,1, 7.938, 10504.173, 401.752, 52887.472 25/04/17,13:35:36,15,08,1, 11.9,1,1, 7.938, 10504.163, 401.746, 52887.461 25/04/17,13:35:36,16,08,1, 11.9,1,1, 7.938, 10504.148, 401.747, 52887.432 25/04/17,13:35:36,17,08,1, 11.9,1,1, 7.938, 10504.161, 401.751, 52887.553 25/04/17,13:35:36,18,08,1, 11.9,1,1, 7.938, 10504.179, 401.767, 52887.536 25/04/17,13:35:36,19,08,1, 11.9,1,1, 7.938, 10504.144, 401.756, 52887.556 25/04/17,13:35:37,00,08,1, 11.9,1,1, 7.939, 10504.137, 401.756, 52887.556 25/04/17,13:35:37,01,08,1, 11.9,1,1, 7.939, 10504.157, 401.765, 52887.516 25/04/17,13:35:37,02,08,1, 11.9,1,1, 7.939, 10504.162, 401.742, 52887.488 25/04/17,13:35:37,03,08,1, 11.9,1,1, 7.939, 10504.165, 401.766, 52887.532 25/04/17,13:35:37,04,08,1, 11.9,1,1, 7.939, 10504.126, 401.761, 52887.532 25/04/17,13:35:37,05,08,1, 11.9,1,1, 7.939, 10504.187, 401.756, 52887.550 25/04/17,13:35:37,06,08,1, 11.9,1,1, 7.939, 10504.160, 401.764, 52887.479 25/04/17,13:35:37,07,08,1, 11.9,1,1, 7.939, 10504.200, 401.744, 52887.479 25/04/17,13:35:37,08,08,1, 11.9,1,1, 7.939, 10504.175, 401.782, 52887.546 25/04/17,13:35:37,09,08,1, 11.9,1,1, 7.939, 10504.203, 401.760, 52887.486 25/04/17,13:35:37,10,08,1, 11.9,1,1, 7.939, 10504.197, 401.754, 52887.518 25/04/17,13:35:37,11,08,1, 11.9,1,1, 7.939, 10504.183, 401.765, 52887.518 25/04/17,13:35:37,12,08,1, 11.9,1,1, 7.939, 10504.172, 401.767, 52887.536 25/04/17,13:35:37,13,08,1, 11.9,1,1, 7.939, 10504.169, 401.734, 52887.476 25/04/17,13:35:37,14,08,1, 11.9,1,1, 7.939, 10504.177, 401.761, 52887.523 25/04/17,13:35:37,15,08,1, 11.9,1,1, 7.939, 10504.162, 401.737, 52887.486 25/04/17,13:35:37,16,08,1, 11.9,1,1, 7.939, 10504.153, 401.764, 52887.462 25/04/17,13:35:37,17,08,1, 11.9,1,1, 7.939, 10504.160, 401.740, 52887.475 25/04/17,13:35:37,18,08,1, 11.9,1,1, 7.939, 10504.171, 401.742, 52887.463 25/04/17,13:35:37,19,08,1, 11.9,1,1, 7.939, 10504.176, 401.738, 52887.467 25/04/17,13:35:38,00,09,1, 11.9,1,1, 7.940, 10504.171, 401.738, 52887.467 25/04/17,13:35:38,01,09,1, 11.9,1,1, 7.940, 10504.165, 401.751, 52887.532 25/04/17,13:35:38,02,09,1, 11.9,1,1, 7.940, 10504.178, 401.778, 52887.602 25/04/17,13:35:38,03,09,1, 11.9,1,1, 7.940, 10504.178, 401.757, 52887.496 25/04/17,13:35:38,04,09,1, 11.9,1,1, 7.940, 10504.168, 401.761, 52887.539 25/04/17,13:35:38,05,09,1, 11.9,1,1, 7.940, 10504.199, 401.759, 52887.565 25/04/17,13:35:38,06,09,1, 11.9,1,1, 7.940, 10504.184, 401.791, 52887.520 25/04/17,13:35:38,07,09,1, 11.9,1,1, 7.940, 10504.189, 401.761, 52887.507 25/04/17,13:35:38,08,09,1, 11.9,1,1, 7.940, 10504.203, 401.775, 52887.535 25/04/17,13:35:38,09,09,1, 11.9,1,1, 7.940, 10504.205, 401.768, 52887.570 25/04/17,13:35:38,10,09,1, 11.9,1,1, 7.940, 10504.193, 401.786, 52887.565 25/04/17,13:35:38,11,09,1, 11.9,1,1, 7.940, 10504.198, 401.745, 52887.534 25/04/17,13:35:38,12,09,1, 11.9,1,1, 7.940, 10504.183, 401.754, 52887.490 25/04/17,13:35:38,13,09,1, 11.9,1,1, 7.940, 10504.189, 401.749, 52887.483 25/04/17,13:35:38,14,09,1, 11.9,1,1, 7.940, 10504.197, 401.784, 52887.540 25/04/17,13:35:38,15,09,1, 11.9,1,1, 7.940, 10504.179, 401.771, 52887.522 25/04/17,13:35:38,16,09,1, 11.9,1,1, 7.940, 10504.194, 401.757, 52887.485 25/04/17,13:35:38,17,09,1, 11.9,1,1, 7.940, 10504.188, 401.747, 52887.477 25/04/17,13:35:38,18,09,1, 11.9,1,1, 7.940, 10504.181, 401.761, 52887.489 25/04/17,13:35:38,19,09,1, 11.9,1,1, 7.940, 10504.193, 401.749, 52887.508 25/04/17,13:35:39,00,08,1, 11.9,1,1, 7.940, 10504.187, 401.749, 52887.508 25/04/17,13:35:39,01,08,1, 11.9,1,1, 7.940, 10504.209, 401.748, 52887.519 25/04/17,13:35:39,02,08,1, 11.9,1,1, 7.940, 10504.188, 401.757, 52887.491 25/04/17,13:35:39,03,08,1, 11.9,1,1, 7.940, 10504.215, 401.747, 52887.505 25/04/17,13:35:39,04,08,1, 11.9,1,1, 7.940, 10504.212, 401.736, 52887.598 25/04/17,13:35:39,05,08,1, 11.9,1,1, 7.940, 10504.183, 401.726, 52887.485 25/04/17,13:35:39,06,08,1, 11.9,1,1, 7.940, 10504.187, 401.730, 52887.484 25/04/17,13:35:39,07,08,1, 11.9,1,1, 7.940, 10504.218, 401.721, 52887.357 25/04/17,13:35:39,08,08,1, 11.9,1,1, 7.940, 10504.178, 401.744, 52887.600 25/04/17,13:35:39,09,08,1, 11.9,1,1, 7.940, 10504.193, 401.736, 52887.591 25/04/17,13:35:39,10,08,1, 11.9,1,1, 7.940, 10504.182, 401.759, 52887.481 25/04/17,13:35:39,11,08,1, 11.9,1,1, 7.940, 10504.196, 401.737, 52887.467 25/04/17,13:35:39,12,08,1, 11.9,1,1, 7.940, 10504.183, 401.738, 52887.564 25/04/17,13:35:39,13,08,1, 11.9,1,1, 7.940, 10504.187, 401.732, 52887.490 25/04/17,13:35:39,14,08,1, 11.9,1,1, 7.940, 10504.196, 401.748, 52887.487 25/04/17,13:35:39,15,08,1, 11.9,1,1, 7.940, 10504.175, 401.746, 52887.596 25/04/17,13:35:39,16,08,1, 11.9,1,1, 7.940, 10504.202, 401.730, 52887.459 25/04/17,13:35:39,17,08,1, 11.9,1,1, 7.940, 10504.203, 401.742, 52887.522 25/04/17,13:35:39,18,08,1, 11.9,1,1, 7.940, 10504.183, 401.748, 52887.547 25/04/17,13:35:39,19,08,1, 11.9,1,1, 7.940, 10504.225, 401.731, 52887.416 25/04/17,13:35:40,00,08,1, 11.9,1,1, 7.943, 10504.221, 401.731, 52887.416 25/04/17,13:35:40,01,08,1, 11.9,1,1, 7.943, 10504.196, 401.747, 52887.485 25/04/17,13:35:40,02,08,1, 11.9,1,1, 7.943, 10504.207, 401.731, 52887.433 25/04/17,13:35:40,03,08,1, 11.9,1,1, 7.943, 10504.207, 401.738, 52887.495 25/04/17,13:35:40,04,08,1, 11.9,1,1, 7.943, 10504.221, 401.747, 52887.518 25/04/17,13:35:40,05,08,1, 11.9,1,1, 7.943, 10504.216, 401.736, 52887.521 25/04/17,13:35:40,06,08,1, 11.9,1,1, 7.943, 10504.227, 401.726, 52887.496 25/04/17,13:35:40,07,08,1, 11.9,1,1, 7.943, 10504.209, 401.719, 52887.529 25/04/17,13:35:40,08,08,1, 11.9,1,1, 7.943, 10504.218, 401.718, 52887.510 25/04/17,13:35:40,09,08,1, 11.9,1,1, 7.943, 10504.215, 401.717, 52887.540 25/04/17,13:35:40,10,08,1, 11.9,1,1, 7.943, 10504.219, 401.712, 52887.490 25/04/17,13:35:40,11,08,1, 11.9,1,1, 7.943, 10504.237, 401.703, 52887.502 25/04/17,13:35:40,12,08,1, 11.9,1,1, 7.943, 10504.225, 401.719, 52887.547 25/04/17,13:35:40,13,08,1, 11.9,1,1, 7.943, 10504.229, 401.711, 52887.536 25/04/17,13:35:40,14,08,1, 11.9,1,1, 7.943, 10504.229, 401.709, 52887.470 25/04/17,13:35:40,15,08,1, 11.9,1,1, 7.943, 10504.213, 401.713, 52887.535 25/04/17,13:35:40,16,08,1, 11.9,1,1, 7.943, 10504.217, 401.710, 52887.455 25/04/17,13:35:40,17,08,1, 11.9,1,1, 7.943, 10504.214, 401.686, 52887.512 25/04/17,13:35:40,18,08,1, 11.9,1,1, 7.943, 10504.209, 401.695, 52887.545 25/04/17,13:35:40,19,08,1, 11.9,1,1, 7.943, 10504.225, 401.715, 52887.472 25/04/17,13:35:41,00,09,1, 11.9,1,1, 7.938, 10504.221, 401.715, 52887.472 25/04/17,13:35:41,01,09,1, 11.9,1,1, 7.938, 10504.227, 401.697, 52887.467 25/04/17,13:35:41,02,09,1, 11.9,1,1, 7.938, 10504.234, 401.708, 52887.540 25/04/17,13:35:41,03,09,1, 11.9,1,1, 7.938, 10504.234, 401.684, 52887.527 25/04/17,13:35:41,04,09,1, 11.9,1,1, 7.938, 10504.239, 401.690, 52887.578 25/04/17,13:35:41,05,09,1, 11.9,1,1, 7.938, 10504.232, 401.694, 52887.456 25/04/17,13:35:41,06,09,1, 11.9,1,1, 7.938, 10504.262, 401.678, 52887.439 25/04/17,13:35:41,07,09,1, 11.9,1,1, 7.938, 10504.240, 401.700, 52887.568 25/04/17,13:35:41,08,09,1, 11.9,1,1, 7.938, 10504.238, 401.697, 52887.514 25/04/17,13:35:41,09,09,1, 11.9,1,1, 7.938, 10504.262, 401.699, 52887.552 25/04/17,13:35:41,10,09,1, 11.9,1,1, 7.938, 10504.222, 401.690, 52887.553 25/04/17,13:35:41,11,09,1, 11.9,1,1, 7.938, 10504.213, 401.704, 52887.568 25/04/17,13:35:41,12,09,1, 11.9,1,1, 7.938, 10504.245, 401.666, 52887.469 25/04/17,13:35:41,13,09,1, 11.9,1,1, 7.938, 10504.242, 401.681, 52887.529 25/04/17,13:35:41,14,09,1, 11.9,1,1, 7.938, 10504.237, 401.695, 52887.521 25/04/17,13:35:41,15,09,1, 11.9,1,1, 7.938, 10504.211, 401.693, 52887.552 25/04/17,13:35:41,16,09,1, 11.9,1,1, 7.938, 10504.220, 401.702, 52887.547 25/04/17,13:35:41,17,09,1, 11.9,1,1, 7.938, 10504.252, 401.675, 52887.460 25/04/17,13:35:41,18,09,1, 11.9,1,1, 7.938, 10504.231, 401.703, 52887.568 25/04/17,13:35:41,19,09,1, 11.9,1,1, 7.938, 10504.245, 401.674, 52887.506 25/04/17,13:35:42,00,10,1, 11.9,1,1, 7.940, 10504.237, 401.674, 52887.506 25/04/17,13:35:42,01,10,1, 11.9,1,1, 7.940, 10504.243, 401.676, 52887.546 25/04/17,13:35:42,02,10,1, 11.9,1,1, 7.940, 10504.232, 401.646, 52887.435 25/04/17,13:35:42,03,10,1, 11.9,1,1, 7.940, 10504.238, 401.693, 52887.552 25/04/17,13:35:42,04,10,1, 11.9,1,1, 7.940, 10504.202, 401.668, 52887.580 25/04/17,13:35:42,05,10,1, 11.9,1,1, 7.940, 10504.212, 401.684, 52887.738 25/04/17,13:35:42,06,10,1, 11.9,1,1, 7.940, 10504.217, 401.667, 52887.406 25/04/17,13:35:42,07,10,1, 11.9,1,1, 7.940, 10504.227, 401.651, 52887.513 25/04/17,13:35:42,08,10,1, 11.9,1,1, 7.940, 10504.240, 401.685, 52887.484 25/04/17,13:35:42,09,10,1, 11.9,1,1, 7.940, 10504.234, 401.679, 52887.566 25/04/17,13:35:42,10,10,1, 11.9,1,1, 7.940, 10504.223, 401.634, 52887.468 25/04/17,13:35:42,11,10,1, 11.9,1,1, 7.940, 10504.226, 401.679, 52887.463 25/04/17,13:35:42,12,10,1, 11.9,1,1, 7.940, 10504.244, 401.671, 52887.567 25/04/17,13:35:42,13,10,1, 11.9,1,1, 7.940, 10504.216, 401.629, 52887.502 25/04/17,13:35:42,14,10,1, 11.9,1,1, 7.940, 10504.230, 401.643, 52887.520 25/04/17,13:35:42,15,10,1, 11.9,1,1, 7.940, 10504.227, 401.643, 52887.508 25/04/17,13:35:42,16,10,1, 11.9,1,1, 7.940, 10504.219, 401.643, 52887.558 25/04/17,13:35:42,17,10,1, 11.9,1,1, 7.940, 10504.260, 401.665, 52887.603 25/04/17,13:35:42,18,10,1, 11.9,1,1, 7.940, 10504.246, 401.653, 52887.583 25/04/17,13:35:42,19,10,1, 11.9,1,1, 7.940, 10504.251, 401.643, 52887.485 25/04/17,13:35:43,00,09,1, 11.9,1,1, 7.940, 10504.246, 401.643, 52887.485 25/04/17,13:35:43,01,09,1, 11.9,1,1, 7.940, 10504.251, 401.633, 52887.526 25/04/17,13:35:43,02,09,1, 11.9,1,1, 7.940, 10504.225, 401.634, 52887.571 25/04/17,13:35:43,03,09,1, 11.9,1,1, 7.940, 10504.227, 401.624, 52887.581 25/04/17,13:35:43,04,09,1, 11.9,1,1, 7.940, 10504.242, 401.627, 52887.579 25/04/17,13:35:43,05,09,1, 11.9,1,1, 7.940, 10504.226, 401.606, 52887.566 25/04/17,13:35:43,06,09,1, 11.9,1,1, 7.940, 10504.215, 401.597, 52887.536 25/04/17,13:35:43,07,09,1, 11.9,1,1, 7.940, 10504.245, 401.609, 52887.504 25/04/17,13:35:43,08,09,1, 11.9,1,1, 7.940, 10504.223, 401.617, 52887.508 25/04/17,13:35:43,09,09,1, 11.9,1,1, 7.940, 10504.227, 401.615, 52887.580 25/04/17,13:35:43,10,09,1, 11.9,1,1, 7.940, 10504.205, 401.618, 52887.516 25/04/17,13:35:43,11,09,1, 11.9,1,1, 7.940, 10504.211, 401.589, 52887.443 25/04/17,13:35:43,12,09,1, 11.9,1,1, 7.940, 10504.224, 401.594, 52887.528 25/04/17,13:35:43,13,09,1, 11.9,1,1, 7.940, 10504.229, 401.601, 52887.520 25/04/17,13:35:43,14,09,1, 11.9,1,1, 7.940, 10504.234, 401.588, 52887.520 25/04/17,13:35:43,15,09,1, 11.9,1,1, 7.940, 10504.219, 401.606, 52887.458 25/04/17,13:35:43,16,09,1, 11.9,1,1, 7.940, 10504.239, 401.600, 52887.497 25/04/17,13:35:43,17,09,1, 11.9,1,1, 7.940, 10504.224, 401.613, 52887.539 25/04/17,13:35:43,18,09,1, 11.9,1,1, 7.940, 10504.240, 401.623, 52887.485 25/04/17,13:35:43,19,09,1, 11.9,1,1, 7.940, 10504.228, 401.616, 52887.535 25/04/17,13:35:44,00,10,1, 11.9,1,1, 7.939, 10504.221, 401.616, 52887.535 25/04/17,13:35:44,01,10,1, 11.9,1,1, 7.939, 10504.222, 401.613, 52887.540 25/04/17,13:35:44,02,10,1, 11.9,1,1, 7.939, 10504.228, 401.593, 52887.453 25/04/17,13:35:44,03,10,1, 11.9,1,1, 7.939, 10504.227, 401.581, 52887.532 25/04/17,13:35:44,04,10,1, 11.9,1,1, 7.939, 10504.194, 401.588, 52887.517 25/04/17,13:35:44,05,10,1, 11.9,1,1, 7.939, 10504.194, 401.589, 52887.501 25/04/17,13:35:44,06,10,1, 11.9,1,1, 7.939, 10504.194, 401.582, 52887.452 25/04/17,13:35:44,07,10,1, 11.9,1,1, 7.939, 10504.175, 401.567, 52887.545 25/04/17,13:35:44,08,10,1, 11.9,1,1, 7.939, 10504.185, 401.568, 52887.504 25/04/17,13:35:44,09,10,1, 11.9,1,1, 7.939, 10504.223, 401.574, 52887.578 25/04/17,13:35:44,10,10,1, 11.9,1,1, 7.939, 10504.213, 401.578, 52887.472 25/04/17,13:35:44,11,10,1, 11.9,1,1, 7.939, 10504.196, 401.560, 52887.482 25/04/17,13:35:44,12,10,1, 11.9,1,1, 7.939, 10504.185, 401.570, 52887.449 25/04/17,13:35:44,13,10,1, 11.9,1,1, 7.939, 10504.186, 401.580, 52887.575 25/04/17,13:35:44,14,10,1, 11.9,1,1, 7.939, 10504.219, 401.559, 52887.548 25/04/17,13:35:44,15,10,1, 11.9,1,1, 7.939, 10504.216, 401.574, 52887.513 25/04/17,13:35:44,16,10,1, 11.9,1,1, 7.939, 10504.214, 401.566, 52887.565 25/04/17,13:35:44,17,10,1, 11.9,1,1, 7.939, 10504.197, 401.566, 52887.474 25/04/17,13:35:44,18,10,1, 11.9,1,1, 7.939, 10504.219, 401.548, 52887.465 25/04/17,13:35:44,19,10,1, 11.9,1,1, 7.939, 10504.213, 401.537, 52887.460 25/04/17,13:35:45,00,10,1, 11.9,1,1, 7.938, 10504.212, 401.537, 52887.460 25/04/17,13:35:45,01,10,1, 11.9,1,1, 7.938, 10504.199, 401.548, 52887.539 25/04/17,13:35:45,02,10,1, 11.9,1,1, 7.938, 10504.190, 401.568, 52887.511 25/04/17,13:35:45,03,10,1, 11.9,1,1, 7.938, 10504.211, 401.519, 52887.480 25/04/17,13:35:45,04,10,1, 11.9,1,1, 7.938, 10504.194, 401.538, 52887.495 25/04/17,13:35:45,05,10,1, 11.9,1,1, 7.938, 10504.170, 401.534, 52887.517 25/04/17,13:35:45,06,10,1, 11.9,1,1, 7.938, 10504.189, 401.559, 52887.496 25/04/17,13:35:45,07,10,1, 11.9,1,1, 7.938, 10504.192, 401.530, 52887.485 25/04/17,13:35:45,08,10,1, 11.9,1,1, 7.938, 10504.175, 401.529, 52887.534 25/04/17,13:35:45,09,10,1, 11.9,1,1, 7.938, 10504.171, 401.530, 52887.464 25/04/17,13:35:45,10,10,1, 11.9,1,1, 7.938, 10504.163, 401.544, 52887.447 25/04/17,13:35:45,11,10,1, 11.9,1,1, 7.938, 10504.165, 401.544, 52887.532 25/04/17,13:35:45,12,10,1, 11.9,1,1, 7.938, 10504.160, 401.509, 52887.494 25/04/17,13:35:45,13,10,1, 11.9,1,1, 7.938, 10504.147, 401.529, 52887.443 25/04/17,13:35:45,14,10,1, 11.9,1,1, 7.938, 10504.166, 401.532, 52887.550 25/04/17,13:35:45,15,10,1, 11.9,1,1, 7.938, 10504.165, 401.519, 52887.562 25/04/17,13:35:45,16,10,1, 11.9,1,1, 7.938, 10504.157, 401.543, 52887.540 25/04/17,13:35:45,17,10,1, 11.9,1,1, 7.938, 10504.167, 401.532, 52887.585 25/04/17,13:35:45,18,10,1, 11.9,1,1, 7.938, 10504.132, 401.535, 52887.500 25/04/17,13:35:45,19,10,1, 11.9,1,1, 7.938, 10504.151, 401.546, 52887.521 25/04/17,13:35:46,00,10,1, 11.8,1,1, 7.940, 10504.146, 401.546, 52887.521 25/04/17,13:35:46,01,10,1, 11.8,1,1, 7.940, 10504.156, 401.509, 52887.513 25/04/17,13:35:46,02,10,1, 11.8,1,1, 7.940, 10504.159, 401.502, 52887.426 25/04/17,13:35:46,03,10,1, 11.8,1,1, 7.940, 10504.168, 401.532, 52887.484 25/04/17,13:35:46,04,10,1, 11.8,1,1, 7.940, 10504.149, 401.525, 52887.513 25/04/17,13:35:46,05,10,1, 11.8,1,1, 7.940, 10504.140, 401.512, 52887.479 25/04/17,13:35:46,06,10,1, 11.8,1,1, 7.940, 10504.106, 401.530, 52887.577 25/04/17,13:35:46,07,10,1, 11.8,1,1, 7.940, 10504.122, 401.523, 52887.532 25/04/17,13:35:46,08,10,1, 11.8,1,1, 7.940, 10504.102, 401.535, 52887.567 25/04/17,13:35:46,09,10,1, 11.8,1,1, 7.940, 10504.112, 401.493, 52887.496 25/04/17,13:35:46,10,10,1, 11.8,1,1, 7.940, 10504.113, 401.516, 52887.475 25/04/17,13:35:46,11,10,1, 11.8,1,1, 7.940, 10504.119, 401.500, 52887.507 25/04/17,13:35:46,12,10,1, 11.8,1,1, 7.940, 10504.108, 401.490, 52887.514 25/04/17,13:35:46,13,10,1, 11.8,1,1, 7.940, 10504.106, 401.519, 52887.510 25/04/17,13:35:46,14,10,1, 11.8,1,1, 7.940, 10504.095, 401.515, 52887.545 25/04/17,13:35:46,15,10,1, 11.8,1,1, 7.940, 10504.088, 401.526, 52887.471 25/04/17,13:35:46,16,10,1, 11.8,1,1, 7.940, 10504.085, 401.497, 52887.495 25/04/17,13:35:46,17,10,1, 11.8,1,1, 7.940, 10504.077, 401.505, 52887.528 25/04/17,13:35:46,18,10,1, 11.8,1,1, 7.940, 10504.074, 401.509, 52887.521 25/04/17,13:35:46,19,10,1, 11.8,1,1, 7.940, 10504.064, 401.502, 52887.476 25/04/17,13:35:47,00,10,1, 11.9,1,1, 7.930, 10504.062, 401.502, 52887.476 25/04/17,13:35:47,01,10,1, 11.9,1,1, 7.930, 10504.086, 401.496, 52887.506 25/04/17,13:35:47,02,10,1, 11.9,1,1, 7.930, 10504.065, 401.477, 52887.501 25/04/17,13:35:47,03,10,1, 11.9,1,1, 7.930, 10504.070, 401.501, 52887.633 25/04/17,13:35:47,04,10,1, 11.9,1,1, 7.930, 10504.051, 401.488, 52887.472 25/04/17,13:35:47,05,10,1, 11.9,1,1, 7.930, 10504.028, 401.497, 52887.569 25/04/17,13:35:47,06,10,1, 11.9,1,1, 7.930, 10504.041, 401.497, 52887.570 25/04/17,13:35:47,07,10,1, 11.9,1,1, 7.930, 10504.024, 401.494, 52887.497 25/04/17,13:35:47,08,10,1, 11.9,1,1, 7.930, 10504.058, 401.490, 52887.556 25/04/17,13:35:47,09,10,1, 11.9,1,1, 7.930, 10504.042, 401.467, 52887.525 25/04/17,13:35:47,10,10,1, 11.9,1,1, 7.930, 10504.050, 401.526, 52887.537 25/04/17,13:35:47,11,10,1, 11.9,1,1, 7.930, 10504.044, 401.483, 52887.475 25/04/17,13:35:47,12,10,1, 11.9,1,1, 7.930, 10504.039, 401.492, 52887.557 25/04/17,13:35:47,13,10,1, 11.9,1,1, 7.930, 10504.011, 401.466, 52887.552 25/04/17,13:35:47,14,10,1, 11.9,1,1, 7.930, 10504.043, 401.496, 52887.593 25/04/17,13:35:47,15,10,1, 11.9,1,1, 7.930, 10504.016, 401.487, 52887.625 25/04/17,13:35:47,16,10,1, 11.9,1,1, 7.930, 10504.017, 401.461, 52887.570 25/04/17,13:35:47,17,10,1, 11.9,1,1, 7.930, 10504.002, 401.485, 52887.362 25/04/17,13:35:47,18,10,1, 11.9,1,1, 7.930, 10504.020, 401.481, 52887.637 25/04/17,13:35:47,19,10,1, 11.9,1,1, 7.930, 10504.015, 401.482, 52887.516 25/04/17,13:35:48,00,10,1, 11.9,1,1, 7.937, 10504.012, 401.482, 52887.516 25/04/17,13:35:48,01,10,1, 11.9,1,1, 7.937, 10504.006, 401.489, 52887.518 25/04/17,13:35:48,02,10,1, 11.9,1,1, 7.937, 10503.986, 401.522, 52887.618 25/04/17,13:35:48,03,10,1, 11.9,1,1, 7.937, 10504.034, 401.514, 52887.532 25/04/17,13:35:48,04,10,1, 11.9,1,1, 7.937, 10504.022, 401.489, 52887.607 25/04/17,13:35:48,05,10,1, 11.9,1,1, 7.937, 10504.005, 401.477, 52887.600 25/04/17,13:35:48,06,10,1, 11.9,1,1, 7.937, 10503.992, 401.487, 52887.586 25/04/17,13:35:48,07,10,1, 11.9,1,1, 7.937, 10503.992, 401.503, 52887.589 25/04/17,13:35:48,08,10,1, 11.9,1,1, 7.937, 10503.995, 401.482, 52887.601 25/04/17,13:35:48,09,10,1, 11.9,1,1, 7.937, 10503.998, 401.496, 52887.551 25/04/17,13:35:48,10,10,1, 11.9,1,1, 7.937, 10503.965, 401.491, 52887.585 25/04/17,13:35:48,11,10,1, 11.9,1,1, 7.937, 10503.987, 401.496, 52887.606 25/04/17,13:35:48,12,10,1, 11.9,1,1, 7.937, 10503.985, 401.497, 52887.619 25/04/17,13:35:48,13,10,1, 11.9,1,1, 7.937, 10503.962, 401.519, 52887.531 25/04/17,13:35:48,14,10,1, 11.9,1,1, 7.937, 10503.978, 401.512, 52887.643 25/04/17,13:35:48,15,10,1, 11.9,1,1, 7.937, 10503.953, 401.500, 52887.636 25/04/17,13:35:48,16,10,1, 11.9,1,1, 7.937, 10503.945, 401.478, 52887.455 25/04/17,13:35:48,17,10,1, 11.9,1,1, 7.937, 10503.909, 401.526, 52887.658 25/04/17,13:35:48,18,10,1, 11.9,1,1, 7.937, 10503.948, 401.499, 52887.675 25/04/17,13:35:48,19,10,1, 11.9,1,1, 7.937, 10503.925, 401.525, 52887.651 25/04/17,13:35:49,00,10,1, 12.0,1,1, 7.940, 10503.920, 401.525, 52887.651 25/04/17,13:35:49,01,10,1, 12.0,1,1, 7.940, 10503.919, 401.512, 52887.533 25/04/17,13:35:49,02,10,1, 12.0,1,1, 7.940, 10503.929, 401.503, 52887.551 25/04/17,13:35:49,03,10,1, 12.0,1,1, 7.940, 10503.939, 401.510, 52887.532 25/04/17,13:35:49,04,10,1, 12.0,1,1, 7.940, 10503.905, 401.506, 52887.596 25/04/17,13:35:49,05,10,1, 12.0,1,1, 7.940, 10503.899, 401.507, 52887.641 25/04/17,13:35:49,06,10,1, 12.0,1,1, 7.940, 10503.887, 401.517, 52887.576 25/04/17,13:35:49,07,10,1, 12.0,1,1, 7.940, 10503.914, 401.521, 52887.578 25/04/17,13:35:49,08,10,1, 12.0,1,1, 7.940, 10503.887, 401.506, 52887.571 25/04/17,13:35:49,09,10,1, 12.0,1,1, 7.940, 10503.908, 401.522, 52887.594 25/04/17,13:35:49,10,10,1, 12.0,1,1, 7.940, 10503.870, 401.515, 52887.620 25/04/17,13:35:49,11,10,1, 12.0,1,1, 7.940, 10503.868, 401.530, 52887.573 25/04/17,13:35:49,12,10,1, 12.0,1,1, 7.940, 10503.886, 401.511, 52887.651 25/04/17,13:35:49,13,10,1, 12.0,1,1, 7.940, 10503.893, 401.538, 52887.702 25/04/17,13:35:49,14,10,1, 12.0,1,1, 7.940, 10503.838, 401.520, 52887.615 25/04/17,13:35:49,15,10,1, 12.0,1,1, 7.940, 10503.858, 401.520, 52887.650 25/04/17,13:35:49,16,10,1, 12.0,1,1, 7.940, 10503.870, 401.532, 52887.573 25/04/17,13:35:49,17,10,1, 12.0,1,1, 7.940, 10503.831, 401.537, 52887.659 25/04/17,13:35:49,18,10,1, 12.0,1,1, 7.940, 10503.845, 401.551, 52887.706 25/04/17,13:35:49,19,10,1, 12.0,1,1, 7.940, 10503.840, 401.529, 52887.600 25/04/17,13:35:50,00,10,1, 11.8,1,1, 7.935, 10503.837, 401.529, 52887.600 25/04/17,13:35:50,01,10,1, 11.8,1,1, 7.935, 10503.843, 401.552, 52887.666 25/04/17,13:35:50,02,10,1, 11.8,1,1, 7.935, 10503.848, 401.528, 52887.632 25/04/17,13:35:50,03,10,1, 11.8,1,1, 7.935, 10503.815, 401.533, 52887.676 25/04/17,13:35:50,04,10,1, 11.8,1,1, 7.935, 10503.823, 401.525, 52887.620 25/04/17,13:35:50,05,10,1, 11.8,1,1, 7.935, 10503.834, 401.540, 52887.694 25/04/17,13:35:50,06,10,1, 11.8,1,1, 7.935, 10503.827, 401.545, 52887.674 25/04/17,13:35:50,07,10,1, 11.8,1,1, 7.935, 10503.872, 401.554, 52887.600 25/04/17,13:35:50,08,10,1, 11.8,1,1, 7.935, 10503.810, 401.555, 52887.645 25/04/17,13:35:50,09,10,1, 11.8,1,1, 7.935, 10503.814, 401.526, 52887.663 25/04/17,13:35:50,10,10,1, 11.8,1,1, 7.935, 10503.846, 401.537, 52887.630 25/04/17,13:35:50,11,10,1, 11.8,1,1, 7.935, 10503.812, 401.546, 52887.599 25/04/17,13:35:50,12,10,1, 11.8,1,1, 7.935, 10503.794, 401.565, 52887.611 25/04/17,13:35:50,13,10,1, 11.8,1,1, 7.935, 10503.798, 401.558, 52887.639 25/04/17,13:35:50,14,10,1, 11.8,1,1, 7.935, 10503.790, 401.544, 52887.572 25/04/17,13:35:50,15,10,1, 11.8,1,1, 7.935, 10503.773, 401.575, 52887.659 25/04/17,13:35:50,16,10,1, 11.8,1,1, 7.935, 10503.776, 401.559, 52887.609 25/04/17,13:35:50,17,10,1, 11.8,1,1, 7.935, 10503.781, 401.569, 52887.535 25/04/17,13:35:50,18,10,1, 11.8,1,1, 7.935, 10503.778, 401.572, 52887.642 25/04/17,13:35:50,19,10,1, 11.8,1,1, 7.935, 10503.759, 401.574, 52887.607 25/04/17,13:35:51,00,09,1, 11.8,1,1, 7.929, 10503.753, 401.574, 52887.607 25/04/17,13:35:51,01,09,1, 11.8,1,1, 7.929, 10503.757, 401.585, 52887.609 25/04/17,13:35:51,02,09,1, 11.8,1,1, 7.929, 10503.730, 401.588, 52887.695 25/04/17,13:35:51,03,09,1, 11.8,1,1, 7.929, 10503.737, 401.570, 52887.578 25/04/17,13:35:51,04,09,1, 11.8,1,1, 7.929, 10503.769, 401.575, 52887.611 25/04/17,13:35:51,05,09,1, 11.8,1,1, 7.929, 10503.727, 401.592, 52887.672 25/04/17,13:35:51,06,09,1, 11.8,1,1, 7.929, 10503.728, 401.603, 52887.621 25/04/17,13:35:51,07,09,1, 11.8,1,1, 7.929, 10503.746, 401.580, 52887.637 25/04/17,13:35:51,08,09,1, 11.8,1,1, 7.929, 10503.729, 401.584, 52887.655 25/04/17,13:35:51,09,09,1, 11.8,1,1, 7.929, 10503.726, 401.614, 52887.645 25/04/17,13:35:51,10,09,1, 11.8,1,1, 7.929, 10503.723, 401.567, 52887.669 25/04/17,13:35:51,11,09,1, 11.8,1,1, 7.929, 10503.721, 401.613, 52887.652 25/04/17,13:35:51,12,09,1, 11.8,1,1, 7.929, 10503.708, 401.593, 52887.654 25/04/17,13:35:51,13,09,1, 11.8,1,1, 7.929, 10503.696, 401.620, 52887.665 25/04/17,13:35:51,14,09,1, 11.8,1,1, 7.929, 10503.691, 401.615, 52887.689 25/04/17,13:35:51,15,09,1, 11.8,1,1, 7.929, 10503.684, 401.601, 52887.679 25/04/17,13:35:51,16,09,1, 11.8,1,1, 7.929, 10503.684, 401.601, 52887.652 25/04/17,13:35:51,17,09,1, 11.8,1,1, 7.929, 10503.665, 401.613, 52887.673 25/04/17,13:35:51,18,09,1, 11.8,1,1, 7.929, 10503.670, 401.622, 52887.678 25/04/17,13:35:51,19,09,1, 11.8,1,1, 7.929, 10503.671, 401.625, 52887.677 25/04/17,13:35:52,00,09,1, 11.9,1,1, 7.932, 10503.670, 401.625, 52887.677 25/04/17,13:35:52,01,09,1, 11.9,1,1, 7.932, 10503.665, 401.623, 52887.673 25/04/17,13:35:52,02,09,1, 11.9,1,1, 7.932, 10503.649, 401.624, 52887.660 25/04/17,13:35:52,03,09,1, 11.9,1,1, 7.932, 10503.645, 401.628, 52887.703 25/04/17,13:35:52,04,09,1, 11.9,1,1, 7.932, 10503.656, 401.631, 52887.644 25/04/17,13:35:52,05,09,1, 11.9,1,1, 7.932, 10503.667, 401.624, 52887.692 25/04/17,13:35:52,06,09,1, 11.9,1,1, 7.932, 10503.633, 401.624, 52887.716 25/04/17,13:35:52,07,09,1, 11.9,1,1, 7.932, 10503.670, 401.616, 52887.714 25/04/17,13:35:52,08,09,1, 11.9,1,1, 7.932, 10503.628, 401.640, 52887.688 25/04/17,13:35:52,09,09,1, 11.9,1,1, 7.932, 10503.632, 401.640, 52887.706 25/04/17,13:35:52,10,09,1, 11.9,1,1, 7.932, 10503.634, 401.633, 52887.685 25/04/17,13:35:52,11,09,1, 11.9,1,1, 7.932, 10503.588, 401.659, 52887.697 25/04/17,13:35:52,12,09,1, 11.9,1,1, 7.932, 10503.608, 401.646, 52887.730 25/04/17,13:35:52,13,09,1, 11.9,1,1, 7.932, 10503.602, 401.670, 52887.682 25/04/17,13:35:52,14,09,1, 11.9,1,1, 7.932, 10503.590, 401.668, 52887.783 25/04/17,13:35:52,15,09,1, 11.9,1,1, 7.932, 10503.595, 401.632, 52887.664 25/04/17,13:35:52,16,09,1, 11.9,1,1, 7.932, 10503.600, 401.640, 52887.689 25/04/17,13:35:52,17,09,1, 11.9,1,1, 7.932, 10503.558, 401.666, 52887.763 25/04/17,13:35:52,18,09,1, 11.9,1,1, 7.932, 10503.591, 401.665, 52887.703 25/04/17,13:35:52,19,09,1, 11.9,1,1, 7.932, 10503.572, 401.658, 52887.672 25/04/17,13:35:53,00,09,1, 12.0,1,1, 7.939, 10503.570, 401.658, 52887.672 25/04/17,13:35:53,01,09,1, 12.0,1,1, 7.939, 10503.550, 401.651, 52887.679 25/04/17,13:35:53,02,09,1, 12.0,1,1, 7.939, 10503.526, 401.689, 52887.641 25/04/17,13:35:53,03,09,1, 12.0,1,1, 7.939, 10503.531, 401.696, 52887.728 25/04/17,13:35:53,04,09,1, 12.0,1,1, 7.939, 10503.515, 401.687, 52887.729 25/04/17,13:35:53,05,09,1, 12.0,1,1, 7.939, 10503.534, 401.698, 52887.796 25/04/17,13:35:53,06,09,1, 12.0,1,1, 7.939, 10503.523, 401.685, 52887.771 25/04/17,13:35:53,07,09,1, 12.0,1,1, 7.939, 10503.523, 401.708, 52887.684 25/04/17,13:35:53,08,09,1, 12.0,1,1, 7.939, 10503.509, 401.715, 52887.738 25/04/17,13:35:53,09,09,1, 12.0,1,1, 7.939, 10503.510, 401.697, 52887.686 25/04/17,13:35:53,10,09,1, 12.0,1,1, 7.939, 10503.514, 401.714, 52887.713 25/04/17,13:35:53,11,09,1, 12.0,1,1, 7.939, 10503.498, 401.705, 52887.768 25/04/17,13:35:53,12,09,1, 12.0,1,1, 7.939, 10503.502, 401.693, 52887.730 25/04/17,13:35:53,13,09,1, 12.0,1,1, 7.939, 10503.485, 401.718, 52887.769 25/04/17,13:35:53,14,09,1, 12.0,1,1, 7.939, 10503.494, 401.709, 52887.657 25/04/17,13:35:53,15,09,1, 12.0,1,1, 7.939, 10503.509, 401.733, 52887.753 25/04/17,13:35:53,16,09,1, 12.0,1,1, 7.939, 10503.506, 401.715, 52887.679 25/04/17,13:35:53,17,09,1, 12.0,1,1, 7.939, 10503.479, 401.722, 52887.706 25/04/17,13:35:53,18,09,1, 12.0,1,1, 7.939, 10503.475, 401.753, 52887.793 25/04/17,13:35:53,19,09,1, 12.0,1,1, 7.939, 10503.449, 401.739, 52887.782 25/04/17,13:35:54,00,09,1, 12.0,1,1, 7.931, 10503.445, 401.739, 52887.782 25/04/17,13:35:54,01,09,1, 12.0,1,1, 7.931, 10503.456, 401.738, 52887.730 25/04/17,13:35:54,02,09,1, 12.0,1,1, 7.931, 10503.452, 401.731, 52887.733 25/04/17,13:35:54,03,09,1, 12.0,1,1, 7.931, 10503.464, 401.760, 52887.937 25/04/17,13:35:54,04,09,1, 12.0,1,1, 7.931, 10503.464, 401.752, 52887.708 25/04/17,13:35:54,05,09,1, 12.0,1,1, 7.931, 10503.426, 401.750, 52887.724 25/04/17,13:35:54,06,09,1, 12.0,1,1, 7.931, 10503.436, 401.734, 52887.738 25/04/17,13:35:54,07,09,1, 12.0,1,1, 7.931, 10503.425, 401.762, 52887.742 25/04/17,13:35:54,08,09,1, 12.0,1,1, 7.931, 10503.428, 401.750, 52887.779 25/04/17,13:35:54,09,09,1, 12.0,1,1, 7.931, 10503.434, 401.760, 52887.705 25/04/17,13:35:54,10,09,1, 12.0,1,1, 7.931, 10503.416, 401.779, 52887.681 25/04/17,13:35:54,11,09,1, 12.0,1,1, 7.931, 10503.419, 401.777, 52887.848 25/04/17,13:35:54,12,09,1, 12.0,1,1, 7.931, 10503.446, 401.765, 52887.779 25/04/17,13:35:54,13,09,1, 12.0,1,1, 7.931, 10503.414, 401.780, 52887.679 25/04/17,13:35:54,14,09,1, 12.0,1,1, 7.931, 10503.417, 401.772, 52887.719 25/04/17,13:35:54,15,09,1, 12.0,1,1, 7.931, 10503.401, 401.788, 52887.810 25/04/17,13:35:54,16,09,1, 12.0,1,1, 7.931, 10503.413, 401.796, 52887.726 25/04/17,13:35:54,17,09,1, 12.0,1,1, 7.931, 10503.414, 401.786, 52887.771 25/04/17,13:35:54,18,09,1, 12.0,1,1, 7.931, 10503.393, 401.789, 52887.728 25/04/17,13:35:54,19,09,1, 12.0,1,1, 7.931, 10503.391, 401.778, 52887.722 25/04/17,13:35:55,00,09,1, 11.9,1,1, 7.931, 10503.386, 401.778, 52887.722 25/04/17,13:35:55,01,09,1, 11.9,1,1, 7.931, 10503.378, 401.794, 52887.792 25/04/17,13:35:55,02,09,1, 11.9,1,1, 7.931, 10503.370, 401.789, 52887.740 25/04/17,13:35:55,03,09,1, 11.9,1,1, 7.931, 10503.362, 401.794, 52887.776 25/04/17,13:35:55,04,09,1, 11.9,1,1, 7.931, 10503.374, 401.819, 52887.797 25/04/17,13:35:55,05,09,1, 11.9,1,1, 7.931, 10503.350, 401.804, 52887.754 25/04/17,13:35:55,06,09,1, 11.9,1,1, 7.931, 10503.362, 401.815, 52887.780 25/04/17,13:35:55,07,09,1, 11.9,1,1, 7.931, 10503.376, 401.817, 52887.794 25/04/17,13:35:55,08,09,1, 11.9,1,1, 7.931, 10503.352, 401.818, 52887.683 25/04/17,13:35:55,09,09,1, 11.9,1,1, 7.931, 10503.368, 401.812, 52887.732 25/04/17,13:35:55,10,09,1, 11.9,1,1, 7.931, 10503.374, 401.831, 52887.785 25/04/17,13:35:55,11,09,1, 11.9,1,1, 7.931, 10503.356, 401.822, 52887.780 25/04/17,13:35:55,12,09,1, 11.9,1,1, 7.931, 10503.367, 401.820, 52887.693 25/04/17,13:35:55,13,09,1, 11.9,1,1, 7.931, 10503.346, 401.818, 52887.742 25/04/17,13:35:55,14,09,1, 11.9,1,1, 7.931, 10503.365, 401.825, 52887.762 25/04/17,13:35:55,15,09,1, 11.9,1,1, 7.931, 10503.346, 401.848, 52887.780 25/04/17,13:35:55,16,09,1, 11.9,1,1, 7.931, 10503.342, 401.783, 52887.738 25/04/17,13:35:55,17,09,1, 11.9,1,1, 7.931, 10503.355, 401.845, 52887.779 25/04/17,13:35:55,18,09,1, 11.9,1,1, 7.931, 10503.347, 401.837, 52887.799 25/04/17,13:35:55,19,09,1, 11.9,1,1, 7.931, 10503.362, 401.835, 52887.742 25/04/17,13:35:56,00,09,1, 11.9,1,1, 7.942, 10503.361, 401.835, 52887.742 25/04/17,13:35:56,01,09,1, 11.9,1,1, 7.942, 10503.359, 401.825, 52887.766 25/04/17,13:35:56,02,09,1, 11.9,1,1, 7.942, 10503.351, 401.821, 52887.705 25/04/17,13:35:56,03,09,1, 11.9,1,1, 7.942, 10503.329, 401.841, 52887.722 25/04/17,13:35:56,04,09,1, 11.9,1,1, 7.942, 10503.334, 401.827, 52887.795 25/04/17,13:35:56,05,09,1, 11.9,1,1, 7.942, 10503.326, 401.822, 52887.835 25/04/17,13:35:56,06,09,1, 11.9,1,1, 7.942, 10503.329, 401.867, 52887.765 25/04/17,13:35:56,07,09,1, 11.9,1,1, 7.942, 10503.311, 401.857, 52887.780 25/04/17,13:35:56,08,09,1, 11.9,1,1, 7.942, 10503.310, 401.845, 52887.756 25/04/17,13:35:56,09,09,1, 11.9,1,1, 7.942, 10503.313, 401.844, 52887.797 25/04/17,13:35:56,10,09,1, 11.9,1,1, 7.942, 10503.308, 401.824, 52887.800 25/04/17,13:35:56,11,09,1, 11.9,1,1, 7.942, 10503.313, 401.850, 52887.827 25/04/17,13:35:56,12,09,1, 11.9,1,1, 7.942, 10503.289, 401.841, 52887.748 25/04/17,13:35:56,13,09,1, 11.9,1,1, 7.942, 10503.290, 401.860, 52887.802 25/04/17,13:35:56,14,09,1, 11.9,1,1, 7.942, 10503.315, 401.843, 52887.742 25/04/17,13:35:56,15,09,1, 11.9,1,1, 7.942, 10503.301, 401.840, 52887.851 25/04/17,13:35:56,16,09,1, 11.9,1,1, 7.942, 10503.277, 401.838, 52887.839 25/04/17,13:35:56,17,09,1, 11.9,1,1, 7.942, 10503.297, 401.836, 52887.783 25/04/17,13:35:56,18,09,1, 11.9,1,1, 7.942, 10503.295, 401.844, 52887.828 25/04/17,13:35:56,19,09,1, 11.9,1,1, 7.942, 10503.280, 401.861, 52887.790 25/04/17,13:35:57,00,08,1, 11.9,1,1, 7.941, 10503.278, 401.861, 52887.790 25/04/17,13:35:57,01,08,1, 11.9,1,1, 7.941, 10503.273, 401.839, 52887.756 25/04/17,13:35:57,02,08,1, 11.9,1,1, 7.941, 10503.310, 401.841, 52887.773 25/04/17,13:35:57,03,08,1, 11.9,1,1, 7.941, 10503.268, 401.870, 52887.772 25/04/17,13:35:57,04,08,1, 11.9,1,1, 7.941, 10503.312, 401.838, 52887.817 25/04/17,13:35:57,05,08,1, 11.9,1,1, 7.941, 10503.284, 401.839, 52887.772 25/04/17,13:35:57,06,08,1, 11.9,1,1, 7.941, 10503.297, 401.860, 52887.787 25/04/17,13:35:57,07,08,1, 11.9,1,1, 7.941, 10503.257, 401.860, 52887.857 25/04/17,13:35:57,08,08,1, 11.9,1,1, 7.941, 10503.268, 401.846, 52887.758 25/04/17,13:35:57,09,08,1, 11.9,1,1, 7.941, 10503.292, 401.860, 52887.826 25/04/17,13:35:57,10,08,1, 11.9,1,1, 7.941, 10503.250, 401.827, 52887.830 25/04/17,13:35:57,11,08,1, 11.9,1,1, 7.941, 10503.245, 401.863, 52887.835 25/04/17,13:35:57,12,08,1, 11.9,1,1, 7.941, 10503.274, 401.843, 52887.823 25/04/17,13:35:57,13,08,1, 11.9,1,1, 7.941, 10503.256, 401.847, 52887.797 25/04/17,13:35:57,14,08,1, 11.9,1,1, 7.941, 10503.247, 401.864, 52887.814 25/04/17,13:35:57,15,08,1, 11.9,1,1, 7.941, 10503.251, 401.827, 52887.884 25/04/17,13:35:57,16,08,1, 11.9,1,1, 7.941, 10503.231, 401.814, 52887.839 25/04/17,13:35:57,17,08,1, 11.9,1,1, 7.941, 10503.236, 401.846, 52887.861 25/04/17,13:35:57,18,08,1, 11.9,1,1, 7.941, 10503.230, 401.842, 52887.818 25/04/17,13:35:57,19,08,1, 11.9,1,1, 7.941, 10503.276, 401.825, 52887.804 25/04/17,13:35:58,00,08,1, 11.9,1,1, 7.938, 10503.269, 401.825, 52887.804 25/04/17,13:35:58,01,08,1, 11.9,1,1, 7.938, 10503.238, 401.821, 52887.835 25/04/17,13:35:58,02,08,1, 11.9,1,1, 7.938, 10503.260, 401.825, 52887.779 25/04/17,13:35:58,03,08,1, 11.9,1,1, 7.938, 10503.234, 401.834, 52887.820 25/04/17,13:35:58,04,08,1, 11.9,1,1, 7.938, 10503.236, 401.838, 52887.842 25/04/17,13:35:58,05,08,1, 11.9,1,1, 7.938, 10503.238, 401.828, 52887.803 25/04/17,13:35:58,06,08,1, 11.9,1,1, 7.938, 10503.248, 401.858, 52887.873 25/04/17,13:35:58,07,08,1, 11.9,1,1, 7.938, 10503.236, 401.813, 52887.760 25/04/17,13:35:58,08,08,1, 11.9,1,1, 7.938, 10503.200, 401.811, 52887.831 25/04/17,13:35:58,09,08,1, 11.9,1,1, 7.938, 10503.208, 401.823, 52887.816 25/04/17,13:35:58,10,08,1, 11.9,1,1, 7.938, 10503.226, 401.814, 52887.757 25/04/17,13:35:58,11,08,1, 11.9,1,1, 7.938, 10503.221, 401.800, 52887.834 25/04/17,13:35:58,12,08,1, 11.9,1,1, 7.938, 10503.183, 401.814, 52887.759 25/04/17,13:35:58,13,08,1, 11.9,1,1, 7.938, 10503.189, 401.811, 52887.796 25/04/17,13:35:58,14,08,1, 11.9,1,1, 7.938, 10503.193, 401.793, 52887.776 25/04/17,13:35:58,15,08,1, 11.9,1,1, 7.938, 10503.191, 401.828, 52887.808 25/04/17,13:35:58,16,08,1, 11.9,1,1, 7.938, 10503.227, 401.805, 52887.766 25/04/17,13:35:58,17,08,1, 11.9,1,1, 7.938, 10503.212, 401.811, 52887.800 25/04/17,13:35:58,18,08,1, 11.9,1,1, 7.938, 10503.196, 401.805, 52887.778 25/04/17,13:35:58,19,08,1, 11.9,1,1, 7.938, 10503.182, 401.804, 52887.834 25/04/17,13:35:59,00,08,1, 12.0,1,1, 7.940, 10503.178, 401.804, 52887.834 25/04/17,13:35:59,01,08,1, 12.0,1,1, 7.940, 10503.209, 401.823, 52887.798 25/04/17,13:35:59,02,08,1, 12.0,1,1, 7.940, 10503.187, 401.820, 52887.791 25/04/17,13:35:59,03,08,1, 12.0,1,1, 7.940, 10503.179, 401.839, 52887.826 25/04/17,13:35:59,04,08,1, 12.0,1,1, 7.940, 10503.198, 401.814, 52887.805 25/04/17,13:35:59,05,08,1, 12.0,1,1, 7.940, 10503.178, 401.803, 52887.779 25/04/17,13:35:59,06,08,1, 12.0,1,1, 7.940, 10503.133, 401.820, 52887.790 25/04/17,13:35:59,07,08,1, 12.0,1,1, 7.940, 10503.183, 401.803, 52887.823 25/04/17,13:35:59,08,08,1, 12.0,1,1, 7.940, 10503.187, 401.811, 52887.786 25/04/17,13:35:59,09,08,1, 12.0,1,1, 7.940, 10503.179, 401.814, 52887.782 25/04/17,13:35:59,10,08,1, 12.0,1,1, 7.940, 10503.162, 401.809, 52887.801 25/04/17,13:35:59,11,08,1, 12.0,1,1, 7.940, 10503.167, 401.805, 52887.747 25/04/17,13:35:59,12,08,1, 12.0,1,1, 7.940, 10503.153, 401.811, 52887.849 25/04/17,13:35:59,13,08,1, 12.0,1,1, 7.940, 10503.163, 401.808, 52887.793 25/04/17,13:35:59,14,08,1, 12.0,1,1, 7.940, 10503.168, 401.812, 52887.869 25/04/17,13:35:59,15,08,1, 12.0,1,1, 7.940, 10503.171, 401.820, 52887.861 25/04/17,13:35:59,16,08,1, 12.0,1,1, 7.940, 10503.170, 401.806, 52887.801 25/04/17,13:35:59,17,08,1, 12.0,1,1, 7.940, 10503.154, 401.791, 52887.748 25/04/17,13:35:59,18,08,1, 12.0,1,1, 7.940, 10503.150, 401.805, 52887.780 25/04/17,13:35:59,19,08,1, 12.0,1,1, 7.940, 10503.182, 401.790, 52887.834 25/04/17,13:36:00,00,08,1, 11.8,1,1, 7.931, 10503.178, 401.790, 52887.834 25/04/17,13:36:00,01,08,1, 11.8,1,1, 7.931, 10503.172, 401.796, 52887.714 25/04/17,13:36:00,02,08,1, 11.8,1,1, 7.931, 10503.146, 401.785, 52887.726 25/04/17,13:36:00,03,08,1, 11.8,1,1, 7.931, 10503.148, 401.806, 52887.760 25/04/17,13:36:00,04,08,1, 11.8,1,1, 7.931, 10503.154, 401.768, 52887.735 25/04/17,13:36:00,05,08,1, 11.8,1,1, 7.931, 10503.118, 401.774, 52887.782 25/04/17,13:36:00,06,08,1, 11.8,1,1, 7.931, 10503.110, 401.786, 52887.749 25/04/17,13:36:00,07,08,1, 11.8,1,1, 7.931, 10503.125, 401.766, 52887.716 25/04/17,13:36:00,08,08,1, 11.8,1,1, 7.931, 10503.118, 401.745, 52887.721 25/04/17,13:36:00,09,08,1, 11.8,1,1, 7.931, 10503.105, 401.787, 52887.754 25/04/17,13:36:00,10,08,1, 11.8,1,1, 7.931, 10503.144, 401.792, 52887.776 25/04/17,13:36:00,11,08,1, 11.8,1,1, 7.931, 10503.130, 401.793, 52887.678 25/04/17,13:36:00,12,08,1, 11.8,1,1, 7.931, 10503.103, 401.772, 52887.705 25/04/17,13:36:00,13,08,1, 11.8,1,1, 7.931, 10503.134, 401.760, 52887.709 25/04/17,13:36:00,14,08,1, 11.8,1,1, 7.931, 10503.098, 401.795, 52887.726 25/04/17,13:36:00,15,08,1, 11.8,1,1, 7.931, 10503.099, 401.776, 52887.769 25/04/17,13:36:00,16,08,1, 11.8,1,1, 7.931, 10503.119, 401.783, 52887.718 25/04/17,13:36:00,17,08,1, 11.8,1,1, 7.931, 10503.097, 401.766, 52887.716 25/04/17,13:36:00,18,08,1, 11.8,1,1, 7.931, 10503.102, 401.770, 52887.726 25/04/17,13:36:00,19,08,1, 11.8,1,1, 7.931, 10503.107, 401.773, 52887.773 25/04/17,13:36:01,00,08,1, 11.9,1,1, 7.929, 10503.103, 401.773, 52887.773 25/04/17,13:36:01,01,08,1, 11.9,1,1, 7.929, 10503.124, 401.760, 52887.687 25/04/17,13:36:01,02,08,1, 11.9,1,1, 7.929, 10503.098, 401.775, 52887.789 25/04/17,13:36:01,03,08,1, 11.9,1,1, 7.929, 10503.113, 401.759, 52887.720 25/04/17,13:36:01,04,08,1, 11.9,1,1, 7.929, 10503.089, 401.755, 52887.751 25/04/17,13:36:01,05,08,1, 11.9,1,1, 7.929, 10503.089, 401.751, 52887.719 25/04/17,13:36:01,06,08,1, 11.9,1,1, 7.929, 10503.100, 401.759, 52887.682 25/04/17,13:36:01,07,08,1, 11.9,1,1, 7.929, 10503.093, 401.735, 52887.718 25/04/17,13:36:01,08,08,1, 11.9,1,1, 7.929, 10503.120, 401.726, 52887.674 25/04/17,13:36:01,09,08,1, 11.9,1,1, 7.929, 10503.094, 401.736, 52887.692 25/04/17,13:36:01,10,08,1, 11.9,1,1, 7.929, 10503.096, 401.738, 52887.701 25/04/17,13:36:01,11,08,1, 11.9,1,1, 7.929, 10503.076, 401.720, 52887.730 25/04/17,13:36:01,12,08,1, 11.9,1,1, 7.929, 10503.104, 401.751, 52887.715 25/04/17,13:36:01,13,08,1, 11.9,1,1, 7.929, 10503.091, 401.733, 52887.719 25/04/17,13:36:01,14,08,1, 11.9,1,1, 7.929, 10503.093, 401.715, 52887.700 25/04/17,13:36:01,15,08,1, 11.9,1,1, 7.929, 10503.106, 401.739, 52887.727 25/04/17,13:36:01,16,08,1, 11.9,1,1, 7.929, 10503.110, 401.734, 52887.692 25/04/17,13:36:01,17,08,1, 11.9,1,1, 7.929, 10503.095, 401.724, 52887.603 25/04/17,13:36:01,18,08,1, 11.9,1,1, 7.929, 10503.088, 401.728, 52887.678 25/04/17,13:36:01,19,08,1, 11.9,1,1, 7.929, 10503.087, 401.732, 52887.756 25/04/17,13:36:02,00,08,1, 11.9,1,1, 7.939, 10503.086, 401.732, 52887.756 25/04/17,13:36:02,01,08,1, 11.9,1,1, 7.939, 10503.081, 401.707, 52887.750 25/04/17,13:36:02,02,08,1, 11.9,1,1, 7.939, 10503.068, 401.715, 52887.671 25/04/17,13:36:02,03,08,1, 11.9,1,1, 7.939, 10503.089, 401.720, 52887.721 25/04/17,13:36:02,04,08,1, 11.9,1,1, 7.939, 10503.093, 401.713, 52887.693 25/04/17,13:36:02,05,08,1, 11.9,1,1, 7.939, 10503.084, 401.702, 52887.710 25/04/17,13:36:02,06,08,1, 11.9,1,1, 7.939, 10503.098, 401.707, 52887.686 25/04/17,13:36:02,07,08,1, 11.9,1,1, 7.939, 10503.104, 401.708, 52887.695 25/04/17,13:36:02,08,08,1, 11.9,1,1, 7.939, 10503.073, 401.703, 52887.637 25/04/17,13:36:02,09,08,1, 11.9,1,1, 7.939, 10503.111, 401.692, 52887.694 25/04/17,13:36:02,10,08,1, 11.9,1,1, 7.939, 10503.083, 401.686, 52887.705 25/04/17,13:36:02,11,08,1, 11.9,1,1, 7.939, 10503.108, 401.691, 52887.621 25/04/17,13:36:02,12,08,1, 11.9,1,1, 7.939, 10503.118, 401.697, 52887.725 25/04/17,13:36:02,13,08,1, 11.9,1,1, 7.939, 10503.097, 401.677, 52887.666 25/04/17,13:36:02,14,08,1, 11.9,1,1, 7.939, 10503.100, 401.695, 52887.664 25/04/17,13:36:02,15,08,1, 11.9,1,1, 7.939, 10503.074, 401.693, 52887.687 25/04/17,13:36:02,16,08,1, 11.9,1,1, 7.939, 10503.083, 401.670, 52887.669 25/04/17,13:36:02,17,08,1, 11.9,1,1, 7.939, 10503.092, 401.672, 52887.708 25/04/17,13:36:02,18,08,1, 11.9,1,1, 7.939, 10503.108, 401.682, 52887.718 25/04/17,13:36:02,19,08,1, 11.9,1,1, 7.939, 10503.109, 401.673, 52887.729 25/04/17,13:36:03,00,09,1, 11.9,1,1, 7.939, 10503.103, 401.673, 52887.729 25/04/17,13:36:03,01,09,1, 11.9,1,1, 7.939, 10503.097, 401.669, 52887.681 25/04/17,13:36:03,02,09,1, 11.9,1,1, 7.939, 10503.138, 401.689, 52887.656 25/04/17,13:36:03,03,09,1, 11.9,1,1, 7.939, 10503.099, 401.668, 52887.650 25/04/17,13:36:03,04,09,1, 11.9,1,1, 7.939, 10503.105, 401.666, 52887.657 25/04/17,13:36:03,05,09,1, 11.9,1,1, 7.939, 10503.104, 401.672, 52887.671 25/04/17,13:36:03,06,09,1, 11.9,1,1, 7.939, 10503.116, 401.669, 52887.709 25/04/17,13:36:03,07,09,1, 11.9,1,1, 7.939, 10503.093, 401.669, 52887.660 25/04/17,13:36:03,08,09,1, 11.9,1,1, 7.939, 10503.084, 401.647, 52887.597 25/04/17,13:36:03,09,09,1, 11.9,1,1, 7.939, 10503.104, 401.687, 52887.719 25/04/17,13:36:03,10,09,1, 11.9,1,1, 7.939, 10503.110, 401.650, 52887.668 25/04/17,13:36:03,11,09,1, 11.9,1,1, 7.939, 10503.108, 401.648, 52887.706 25/04/17,13:36:03,12,09,1, 11.9,1,1, 7.939, 10503.125, 401.667, 52887.666 25/04/17,13:36:03,13,09,1, 11.9,1,1, 7.939, 10503.108, 401.633, 52887.670 25/04/17,13:36:03,14,09,1, 11.9,1,1, 7.939, 10503.097, 401.632, 52887.648 25/04/17,13:36:03,15,09,1, 11.9,1,1, 7.939, 10503.092, 401.635, 52887.669 25/04/17,13:36:03,16,09,1, 11.9,1,1, 7.939, 10503.109, 401.652, 52887.669 25/04/17,13:36:03,17,09,1, 11.9,1,1, 7.939, 10503.106, 401.636, 52887.623 25/04/17,13:36:03,18,09,1, 11.9,1,1, 7.939, 10503.119, 401.659, 52887.706 25/04/17,13:36:03,19,09,1, 11.9,1,1, 7.939, 10503.124, 401.621, 52887.698 25/04/17,13:36:04,00,09,1, 11.9,1,1, 7.939, 10503.119, 401.621, 52887.698 25/04/17,13:36:04,01,09,1, 11.9,1,1, 7.939, 10503.122, 401.614, 52887.643 25/04/17,13:36:04,02,09,1, 11.9,1,1, 7.939, 10503.110, 401.618, 52887.674 25/04/17,13:36:04,03,09,1, 11.9,1,1, 7.939, 10503.118, 401.621, 52887.649 25/04/17,13:36:04,04,09,1, 11.9,1,1, 7.939, 10503.109, 401.628, 52887.660 25/04/17,13:36:04,05,09,1, 11.9,1,1, 7.939, 10503.122, 401.618, 52887.613 25/04/17,13:36:04,06,09,1, 11.9,1,1, 7.939, 10503.120, 401.582, 52887.637 25/04/17,13:36:04,07,09,1, 11.9,1,1, 7.939, 10503.122, 401.610, 52887.613 25/04/17,13:36:04,08,09,1, 11.9,1,1, 7.939, 10503.113, 401.619, 52887.727 25/04/17,13:36:04,09,09,1, 11.9,1,1, 7.939, 10503.101, 401.626, 52887.666 25/04/17,13:36:04,10,09,1, 11.9,1,1, 7.939, 10503.103, 401.614, 52887.682 25/04/17,13:36:04,11,09,1, 11.9,1,1, 7.939, 10503.086, 401.626, 52887.641 25/04/17,13:36:04,12,09,1, 11.9,1,1, 7.939, 10503.112, 401.592, 52887.599 25/04/17,13:36:04,13,09,1, 11.9,1,1, 7.939, 10503.082, 401.605, 52887.649 25/04/17,13:36:04,14,09,1, 11.9,1,1, 7.939, 10503.103, 401.597, 52887.706 25/04/17,13:36:04,15,09,1, 11.9,1,1, 7.939, 10503.115, 401.592, 52887.703 25/04/17,13:36:04,16,09,1, 11.9,1,1, 7.939, 10503.132, 401.598, 52887.661 25/04/17,13:36:04,17,09,1, 11.9,1,1, 7.939, 10503.122, 401.575, 52887.580 25/04/17,13:36:04,18,09,1, 11.9,1,1, 7.939, 10503.114, 401.559, 52887.649 25/04/17,13:36:04,19,09,1, 11.9,1,1, 7.939, 10503.092, 401.588, 52887.664 25/04/17,13:36:05,00,10,1, 11.9,1,1, 7.941, 10503.086, 401.588, 52887.664 25/04/17,13:36:05,01,10,1, 11.9,1,1, 7.941, 10503.109, 401.599, 52887.710 25/04/17,13:36:05,02,10,1, 11.9,1,1, 7.941, 10503.106, 401.579, 52887.699 25/04/17,13:36:05,03,10,1, 11.9,1,1, 7.941, 10503.104, 401.591, 52887.692 25/04/17,13:36:05,04,10,1, 11.9,1,1, 7.941, 10503.121, 401.570, 52887.639 25/04/17,13:36:05,05,10,1, 11.9,1,1, 7.941, 10503.123, 401.581, 52887.699 25/04/17,13:36:05,06,10,1, 11.9,1,1, 7.941, 10503.139, 401.593, 52887.705 25/04/17,13:36:05,07,10,1, 11.9,1,1, 7.941, 10503.140, 401.568, 52887.615 25/04/17,13:36:05,08,10,1, 11.9,1,1, 7.941, 10503.123, 401.581, 52887.546 25/04/17,13:36:05,09,10,1, 11.9,1,1, 7.941, 10503.119, 401.589, 52887.726 25/04/17,13:36:05,10,10,1, 11.9,1,1, 7.941, 10503.130, 401.583, 52887.625 25/04/17,13:36:05,11,10,1, 11.9,1,1, 7.941, 10503.111, 401.608, 52887.691 25/04/17,13:36:05,12,10,1, 11.9,1,1, 7.941, 10503.112, 401.602, 52887.702 25/04/17,13:36:05,13,10,1, 11.9,1,1, 7.941, 10503.100, 401.563, 52887.626 25/04/17,13:36:05,14,10,1, 11.9,1,1, 7.941, 10503.112, 401.557, 52887.603 25/04/17,13:36:05,15,10,1, 11.9,1,1, 7.941, 10503.109, 401.559, 52887.679 25/04/17,13:36:05,16,10,1, 11.9,1,1, 7.941, 10503.120, 401.554, 52887.640 25/04/17,13:36:05,17,10,1, 11.9,1,1, 7.941, 10503.097, 401.527, 52887.558 25/04/17,13:36:05,18,10,1, 11.9,1,1, 7.941, 10503.096, 401.537, 52887.626 25/04/17,13:36:05,19,10,1, 11.9,1,1, 7.941, 10503.088, 401.526, 52887.595 25/04/17,13:36:06,00,09,1, 11.9,1,1, 7.944, 10503.086, 401.526, 52887.595 25/04/17,13:36:06,01,09,1, 11.9,1,1, 7.944, 10503.130, 401.537, 52887.683 25/04/17,13:36:06,02,09,1, 11.9,1,1, 7.944, 10503.096, 401.537, 52887.617 25/04/17,13:36:06,03,09,1, 11.9,1,1, 7.944, 10503.089, 401.555, 52887.660 25/04/17,13:36:06,04,09,1, 11.9,1,1, 7.944, 10503.102, 401.530, 52887.651 25/04/17,13:36:06,05,09,1, 11.9,1,1, 7.944, 10503.088, 401.557, 52887.642 25/04/17,13:36:06,06,09,1, 11.9,1,1, 7.944, 10503.071, 401.544, 52887.644 25/04/17,13:36:06,07,09,1, 11.9,1,1, 7.944, 10503.117, 401.538, 52887.723 25/04/17,13:36:06,08,09,1, 11.9,1,1, 7.944, 10503.136, 401.525, 52887.618 25/04/17,13:36:06,09,09,1, 11.9,1,1, 7.944, 10503.107, 401.534, 52887.655 25/04/17,13:36:06,10,09,1, 11.9,1,1, 7.944, 10503.118, 401.535, 52887.580 25/04/17,13:36:06,11,09,1, 11.9,1,1, 7.944, 10503.100, 401.513, 52887.648 25/04/17,13:36:06,12,09,1, 11.9,1,1, 7.944, 10503.110, 401.517, 52887.654 25/04/17,13:36:06,13,09,1, 11.9,1,1, 7.944, 10503.108, 401.519, 52887.592 25/04/17,13:36:06,14,09,1, 11.9,1,1, 7.944, 10503.111, 401.551, 52887.596 25/04/17,13:36:06,15,09,1, 11.9,1,1, 7.944, 10503.109, 401.526, 52887.627 25/04/17,13:36:06,16,09,1, 11.9,1,1, 7.944, 10503.122, 401.525, 52887.663 25/04/17,13:36:06,17,09,1, 11.9,1,1, 7.944, 10503.111, 401.515, 52887.603 25/04/17,13:36:06,18,09,1, 11.9,1,1, 7.944, 10503.112, 401.545, 52887.656 25/04/17,13:36:06,19,09,1, 11.9,1,1, 7.944, 10503.124, 401.535, 52887.625 25/04/17,13:36:07,00,09,1, 11.9,1,1, 7.941, 10503.119, 401.535, 52887.625 25/04/17,13:36:07,01,09,1, 11.9,1,1, 7.941, 10503.137, 401.514, 52887.638 25/04/17,13:36:07,02,09,1, 11.9,1,1, 7.941, 10503.114, 401.523, 52887.658 25/04/17,13:36:07,03,09,1, 11.9,1,1, 7.941, 10503.136, 401.508, 52887.675 25/04/17,13:36:07,04,09,1, 11.9,1,1, 7.941, 10503.111, 401.521, 52887.573 25/04/17,13:36:07,05,09,1, 11.9,1,1, 7.941, 10503.094, 401.506, 52887.628 25/04/17,13:36:07,06,09,1, 11.9,1,1, 7.941, 10503.112, 401.543, 52887.623 25/04/17,13:36:07,07,09,1, 11.9,1,1, 7.941, 10503.118, 401.521, 52887.643 25/04/17,13:36:07,08,09,1, 11.9,1,1, 7.941, 10503.101, 401.522, 52887.674 25/04/17,13:36:07,09,09,1, 11.9,1,1, 7.941, 10503.114, 401.515, 52887.620 25/04/17,13:36:07,10,09,1, 11.9,1,1, 7.941, 10503.115, 401.502, 52887.677 25/04/17,13:36:07,11,09,1, 11.9,1,1, 7.941, 10503.101, 401.512, 52887.678 25/04/17,13:36:07,12,09,1, 11.9,1,1, 7.941, 10503.110, 401.516, 52887.648 25/04/17,13:36:07,13,09,1, 11.9,1,1, 7.941, 10503.101, 401.510, 52887.658 25/04/17,13:36:07,14,09,1, 11.9,1,1, 7.941, 10503.110, 401.494, 52887.639 25/04/17,13:36:07,15,09,1, 11.9,1,1, 7.941, 10503.119, 401.516, 52887.571 25/04/17,13:36:07,16,09,1, 11.9,1,1, 7.941, 10503.100, 401.495, 52887.711 25/04/17,13:36:07,17,09,1, 11.9,1,1, 7.941, 10503.086, 401.504, 52887.604 25/04/17,13:36:07,18,09,1, 11.9,1,1, 7.941, 10503.122, 401.522, 52887.668 25/04/17,13:36:07,19,09,1, 11.9,1,1, 7.941, 10503.116, 401.503, 52887.611 25/04/17,13:36:08,00,09,1, 11.9,1,1, 7.941, 10503.111, 401.503, 52887.611 25/04/17,13:36:08,01,09,1, 11.9,1,1, 7.941, 10503.106, 401.538, 52887.690 25/04/17,13:36:08,02,09,1, 11.9,1,1, 7.941, 10503.138, 401.512, 52887.619 25/04/17,13:36:08,03,09,1, 11.9,1,1, 7.941, 10503.129, 401.521, 52887.584 25/04/17,13:36:08,04,09,1, 11.9,1,1, 7.941, 10503.140, 401.512, 52887.589 25/04/17,13:36:08,05,09,1, 11.9,1,1, 7.941, 10503.127, 401.529, 52887.718 25/04/17,13:36:08,06,09,1, 11.9,1,1, 7.941, 10503.113, 401.508, 52887.661 25/04/17,13:36:08,07,09,1, 11.9,1,1, 7.941, 10503.139, 401.496, 52887.663 25/04/17,13:36:08,08,09,1, 11.9,1,1, 7.941, 10503.137, 401.527, 52887.683 25/04/17,13:36:08,09,09,1, 11.9,1,1, 7.941, 10503.126, 401.521, 52887.638 25/04/17,13:36:08,10,09,1, 11.9,1,1, 7.941, 10503.142, 401.516, 52887.592 25/04/17,13:36:08,11,09,1, 11.9,1,1, 7.941, 10503.154, 401.526, 52887.600 25/04/17,13:36:08,12,09,1, 11.9,1,1, 7.941, 10503.145, 401.517, 52887.622 25/04/17,13:36:08,13,09,1, 11.9,1,1, 7.941, 10503.152, 401.511, 52887.624 25/04/17,13:36:08,14,09,1, 11.9,1,1, 7.941, 10503.137, 401.487, 52887.638 25/04/17,13:36:08,15,09,1, 11.9,1,1, 7.941, 10503.148, 401.504, 52887.638 25/04/17,13:36:08,16,09,1, 11.9,1,1, 7.941, 10503.156, 401.497, 52887.635 25/04/17,13:36:08,17,09,1, 11.9,1,1, 7.941, 10503.130, 401.520, 52887.607 25/04/17,13:36:08,18,09,1, 11.9,1,1, 7.941, 10503.139, 401.497, 52887.653 25/04/17,13:36:08,19,09,1, 11.9,1,1, 7.941, 10503.136, 401.493, 52887.651 25/04/17,13:36:09,00,09,1, 11.9,1,1, 7.939, 10503.128, 401.493, 52887.651 25/04/17,13:36:09,01,09,1, 11.9,1,1, 7.939, 10503.109, 401.509, 52887.637 25/04/17,13:36:09,02,09,1, 11.9,1,1, 7.939, 10503.130, 401.496, 52887.618 25/04/17,13:36:09,03,09,1, 11.9,1,1, 7.939, 10503.151, 401.512, 52887.621 25/04/17,13:36:09,04,09,1, 11.9,1,1, 7.939, 10503.126, 401.492, 52887.658 25/04/17,13:36:09,05,09,1, 11.9,1,1, 7.939, 10503.163, 401.495, 52887.705 25/04/17,13:36:09,06,09,1, 11.9,1,1, 7.939, 10503.129, 401.503, 52887.723 25/04/17,13:36:09,07,09,1, 11.9,1,1, 7.939, 10503.147, 401.520, 52887.708 25/04/17,13:36:09,08,09,1, 11.9,1,1, 7.939, 10503.149, 401.502, 52887.693 25/04/17,13:36:09,09,09,1, 11.9,1,1, 7.939, 10503.153, 401.502, 52887.607 25/04/17,13:36:09,10,09,1, 11.9,1,1, 7.939, 10503.139, 401.477, 52887.608 25/04/17,13:36:09,11,09,1, 11.9,1,1, 7.939, 10503.134, 401.503, 52887.594 25/04/17,13:36:09,12,09,1, 11.9,1,1, 7.939, 10503.152, 401.488, 52887.702 25/04/17,13:36:09,13,09,1, 11.9,1,1, 7.939, 10503.137, 401.467, 52887.452 25/04/17,13:36:09,14,09,1, 11.9,1,1, 7.939, 10503.135, 401.516, 52887.721 25/04/17,13:36:09,15,09,1, 11.9,1,1, 7.939, 10503.128, 401.506, 52887.704 25/04/17,13:36:09,16,09,1, 11.9,1,1, 7.939, 10503.171, 401.513, 52887.678 25/04/17,13:36:09,17,09,1, 11.9,1,1, 7.939, 10503.137, 401.481, 52887.591 25/04/17,13:36:09,18,09,1, 11.9,1,1, 7.939, 10503.133, 401.502, 52887.685 25/04/17,13:36:09,19,09,1, 11.9,1,1, 7.939, 10503.129, 401.507, 52887.577 25/04/17,13:36:10,00,09,1, 11.9,1,1, 7.942, 10503.128, 401.507, 52887.577 25/04/17,13:36:10,01,09,1, 11.9,1,1, 7.942, 10503.134, 401.494, 52887.614 25/04/17,13:36:10,02,09,1, 11.9,1,1, 7.942, 10503.133, 401.500, 52887.591 25/04/17,13:36:10,03,09,1, 11.9,1,1, 7.942, 10503.176, 401.497, 52887.652 25/04/17,13:36:10,04,09,1, 11.9,1,1, 7.942, 10503.154, 401.494, 52887.618 25/04/17,13:36:10,05,09,1, 11.9,1,1, 7.942, 10503.158, 401.499, 52887.675 25/04/17,13:36:10,06,09,1, 11.9,1,1, 7.942, 10503.129, 401.489, 52887.577 25/04/17,13:36:10,07,09,1, 11.9,1,1, 7.942, 10503.155, 401.512, 52887.722 25/04/17,13:36:10,08,09,1, 11.9,1,1, 7.942, 10503.171, 401.506, 52887.625 25/04/17,13:36:10,09,09,1, 11.9,1,1, 7.942, 10503.181, 401.492, 52887.609 25/04/17,13:36:10,10,09,1, 11.9,1,1, 7.942, 10503.167, 401.481, 52887.626 25/04/17,13:36:10,11,09,1, 11.9,1,1, 7.942, 10503.151, 401.481, 52887.569 25/04/17,13:36:10,12,09,1, 11.9,1,1, 7.942, 10503.154, 401.500, 52887.634 25/04/17,13:36:10,13,09,1, 11.9,1,1, 7.942, 10503.160, 401.487, 52887.616 25/04/17,13:36:10,14,09,1, 11.9,1,1, 7.942, 10503.137, 401.484, 52887.670 25/04/17,13:36:10,15,09,1, 11.9,1,1, 7.942, 10503.140, 401.497, 52887.619 25/04/17,13:36:10,16,09,1, 11.9,1,1, 7.942, 10503.152, 401.478, 52887.626 25/04/17,13:36:10,17,09,1, 11.9,1,1, 7.942, 10503.162, 401.477, 52887.610 25/04/17,13:36:10,18,09,1, 11.9,1,1, 7.942, 10503.151, 401.497, 52887.652 25/04/17,13:36:10,19,09,1, 11.9,1,1, 7.942, 10503.149, 401.506, 52887.578 25/04/17,13:36:11,00,09,1, 12.0,1,1, 7.938, 10503.144, 401.506, 52887.578 25/04/17,13:36:11,01,09,1, 12.0,1,1, 7.938, 10503.169, 401.515, 52887.667 25/04/17,13:36:11,02,09,1, 12.0,1,1, 7.938, 10503.157, 401.480, 52887.671 25/04/17,13:36:11,03,09,1, 12.0,1,1, 7.938, 10503.138, 401.500, 52887.687 25/04/17,13:36:11,04,09,1, 12.0,1,1, 7.938, 10503.159, 401.507, 52887.635 25/04/17,13:36:11,05,09,1, 12.0,1,1, 7.938, 10503.128, 401.505, 52887.704 25/04/17,13:36:11,06,09,1, 12.0,1,1, 7.938, 10503.135, 401.494, 52887.686 25/04/17,13:36:11,07,09,1, 12.0,1,1, 7.938, 10503.145, 401.473, 52887.611 25/04/17,13:36:11,08,09,1, 12.0,1,1, 7.938, 10503.117, 401.495, 52887.716 25/04/17,13:36:11,09,09,1, 12.0,1,1, 7.938, 10503.115, 401.476, 52887.612 25/04/17,13:36:11,10,09,1, 12.0,1,1, 7.938, 10503.141, 401.482, 52887.679 25/04/17,13:36:11,11,09,1, 12.0,1,1, 7.938, 10503.135, 401.493, 52887.657 25/04/17,13:36:11,12,09,1, 12.0,1,1, 7.938, 10503.139, 401.471, 52887.600 25/04/17,13:36:11,13,09,1, 12.0,1,1, 7.938, 10503.147, 401.487, 52887.632 25/04/17,13:36:11,14,09,1, 12.0,1,1, 7.938, 10503.128, 401.503, 52887.622 25/04/17,13:36:11,15,09,1, 12.0,1,1, 7.938, 10503.126, 401.474, 52887.637 25/04/17,13:36:11,16,09,1, 12.0,1,1, 7.938, 10503.142, 401.510, 52887.650 25/04/17,13:36:11,17,09,1, 12.0,1,1, 7.938, 10503.138, 401.486, 52887.606 25/04/17,13:36:11,18,09,1, 12.0,1,1, 7.938, 10503.146, 401.481, 52887.600 25/04/17,13:36:11,19,09,1, 12.0,1,1, 7.938, 10503.147, 401.497, 52887.634 25/04/17,13:36:12,00,09,1, 12.0,1,1, 7.932, 10503.144, 401.497, 52887.634 25/04/17,13:36:12,01,09,1, 12.0,1,1, 7.932, 10503.123, 401.489, 52887.585 25/04/17,13:36:12,02,09,1, 12.0,1,1, 7.932, 10503.123, 401.487, 52887.656 25/04/17,13:36:12,03,09,1, 12.0,1,1, 7.932, 10503.125, 401.477, 52887.636 25/04/17,13:36:12,04,09,1, 12.0,1,1, 7.932, 10503.119, 401.492, 52887.687 25/04/17,13:36:12,05,09,1, 12.0,1,1, 7.932, 10503.142, 401.482, 52887.630 25/04/17,13:36:12,06,09,1, 12.0,1,1, 7.932, 10503.124, 401.489, 52887.634 25/04/17,13:36:12,07,09,1, 12.0,1,1, 7.932, 10503.131, 401.473, 52887.685 25/04/17,13:36:12,08,09,1, 12.0,1,1, 7.932, 10503.122, 401.484, 52887.671 25/04/17,13:36:12,09,09,1, 12.0,1,1, 7.932, 10503.097, 401.478, 52887.627 25/04/17,13:36:12,10,09,1, 12.0,1,1, 7.932, 10503.148, 401.494, 52887.691 25/04/17,13:36:12,11,09,1, 12.0,1,1, 7.932, 10503.076, 401.489, 52887.673 25/04/17,13:36:12,12,09,1, 12.0,1,1, 7.932, 10503.132, 401.507, 52887.665 25/04/17,13:36:12,13,09,1, 12.0,1,1, 7.932, 10503.090, 401.518, 52887.725 25/04/17,13:36:12,14,09,1, 12.0,1,1, 7.932, 10503.103, 401.501, 52887.679 25/04/17,13:36:12,15,09,1, 12.0,1,1, 7.932, 10503.107, 401.505, 52887.654 25/04/17,13:36:12,16,09,1, 12.0,1,1, 7.932, 10503.100, 401.497, 52887.683 25/04/17,13:36:12,17,09,1, 12.0,1,1, 7.932, 10503.093, 401.521, 52887.706 25/04/17,13:36:12,18,09,1, 12.0,1,1, 7.932, 10503.055, 401.500, 52887.938 25/04/17,13:36:12,19,09,1, 12.0,1,1, 7.932, 10503.091, 401.515, 52887.730 25/04/17,13:36:13,00,09,1, 11.9,1,1, 7.932, 10503.086, 401.515, 52887.730 25/04/17,13:36:13,01,09,1, 11.9,1,1, 7.932, 10503.078, 401.498, 52887.630 25/04/17,13:36:13,02,09,1, 11.9,1,1, 7.932, 10503.105, 401.478, 52887.619 25/04/17,13:36:13,03,09,1, 11.9,1,1, 7.932, 10503.094, 401.492, 52887.628 25/04/17,13:36:13,04,09,1, 11.9,1,1, 7.932, 10503.109, 401.514, 52887.747 25/04/17,13:36:13,05,09,1, 11.9,1,1, 7.932, 10503.050, 401.514, 52887.684 25/04/17,13:36:13,06,09,1, 11.9,1,1, 7.932, 10503.073, 401.527, 52887.723 25/04/17,13:36:13,07,09,1, 11.9,1,1, 7.932, 10503.077, 401.533, 52887.656 25/04/17,13:36:13,08,09,1, 11.9,1,1, 7.932, 10503.043, 401.515, 52887.690 25/04/17,13:36:13,09,09,1, 11.9,1,1, 7.932, 10503.076, 401.532, 52887.691 25/04/17,13:36:13,10,09,1, 11.9,1,1, 7.932, 10503.054, 401.537, 52887.702 25/04/17,13:36:13,11,09,1, 11.9,1,1, 7.932, 10503.055, 401.516, 52887.676 25/04/17,13:36:13,12,09,1, 11.9,1,1, 7.932, 10503.082, 401.515, 52887.587 25/04/17,13:36:13,13,09,1, 11.9,1,1, 7.932, 10503.066, 401.515, 52887.638 25/04/17,13:36:13,14,09,1, 11.9,1,1, 7.932, 10503.070, 401.531, 52887.649 25/04/17,13:36:13,15,09,1, 11.9,1,1, 7.932, 10503.058, 401.527, 52887.571 25/04/17,13:36:13,16,09,1, 11.9,1,1, 7.932, 10503.083, 401.519, 52887.627 25/04/17,13:36:13,17,09,1, 11.9,1,1, 7.932, 10503.042, 401.498, 52887.617 25/04/17,13:36:13,18,09,1, 11.9,1,1, 7.932, 10503.079, 401.522, 52887.610 25/04/17,13:36:13,19,09,1, 11.9,1,1, 7.932, 10503.074, 401.515, 52887.625 25/04/17,13:36:14,00,09,1, 11.9,1,1, 7.940, 10503.069, 401.515, 52887.625 25/04/17,13:36:14,01,09,1, 11.9,1,1, 7.940, 10503.058, 401.527, 52887.680 25/04/17,13:36:14,02,09,1, 11.9,1,1, 7.940, 10503.065, 401.524, 52887.549 25/04/17,13:36:14,03,09,1, 11.9,1,1, 7.940, 10503.053, 401.542, 52887.720 25/04/17,13:36:14,04,09,1, 11.9,1,1, 7.940, 10503.042, 401.553, 52887.734 25/04/17,13:36:14,05,09,1, 11.9,1,1, 7.940, 10503.014, 401.530, 52887.710 25/04/17,13:36:14,06,09,1, 11.9,1,1, 7.940, 10503.015, 401.532, 52887.622 25/04/17,13:36:14,07,09,1, 11.9,1,1, 7.940, 10503.042, 401.520, 52887.606 25/04/17,13:36:14,08,09,1, 11.9,1,1, 7.940, 10503.037, 401.542, 52887.692 25/04/17,13:36:14,09,09,1, 11.9,1,1, 7.940, 10503.037, 401.542, 52887.681 25/04/17,13:36:14,10,09,1, 11.9,1,1, 7.940, 10503.012, 401.524, 52887.587 25/04/17,13:36:14,11,09,1, 11.9,1,1, 7.940, 10503.021, 401.522, 52887.612 25/04/17,13:36:14,12,09,1, 11.9,1,1, 7.940, 10502.996, 401.542, 52887.716 25/04/17,13:36:14,13,09,1, 11.9,1,1, 7.940, 10503.009, 401.526, 52887.617 25/04/17,13:36:14,14,09,1, 11.9,1,1, 7.940, 10503.007, 401.500, 52887.696 25/04/17,13:36:14,15,09,1, 11.9,1,1, 7.940, 10502.997, 401.529, 52887.694 25/04/17,13:36:14,16,09,1, 11.9,1,1, 7.940, 10503.029, 401.545, 52887.663 25/04/17,13:36:14,17,09,1, 11.9,1,1, 7.940, 10502.996, 401.514, 52887.596 25/04/17,13:36:14,18,09,1, 11.9,1,1, 7.940, 10503.016, 401.538, 52887.728 25/04/17,13:36:14,19,09,1, 11.9,1,1, 7.940, 10503.002, 401.533, 52887.617 25/04/17,13:36:15,00,09,1, 11.9,1,1, 7.939, 10502.994, 401.533, 52887.617 25/04/17,13:36:15,01,09,1, 11.9,1,1, 7.939, 10502.986, 401.536, 52887.656 25/04/17,13:36:15,02,09,1, 11.9,1,1, 7.939, 10502.998, 401.555, 52887.707 25/04/17,13:36:15,03,09,1, 11.9,1,1, 7.939, 10502.997, 401.534, 52887.698 25/04/17,13:36:15,04,09,1, 11.9,1,1, 7.939, 10502.977, 401.527, 52887.625 25/04/17,13:36:15,05,09,1, 11.9,1,1, 7.939, 10502.994, 401.530, 52887.587 25/04/17,13:36:15,06,09,1, 11.9,1,1, 7.939, 10502.993, 401.565, 52887.667 25/04/17,13:36:15,07,09,1, 11.9,1,1, 7.939, 10502.970, 401.523, 52887.634 25/04/17,13:36:15,08,09,1, 11.9,1,1, 7.939, 10502.964, 401.528, 52887.624 25/04/17,13:36:15,09,09,1, 11.9,1,1, 7.939, 10502.951, 401.539, 52887.661 25/04/17,13:36:15,10,09,1, 11.9,1,1, 7.939, 10502.966, 401.542, 52887.630 25/04/17,13:36:15,11,09,1, 11.9,1,1, 7.939, 10502.978, 401.543, 52887.607 25/04/17,13:36:15,12,09,1, 11.9,1,1, 7.939, 10502.951, 401.549, 52887.650 25/04/17,13:36:15,13,09,1, 11.9,1,1, 7.939, 10502.997, 401.539, 52887.711 25/04/17,13:36:15,14,09,1, 11.9,1,1, 7.939, 10502.963, 401.554, 52887.667 25/04/17,13:36:15,15,09,1, 11.9,1,1, 7.939, 10503.003, 401.535, 52887.648 25/04/17,13:36:15,16,09,1, 11.9,1,1, 7.939, 10502.979, 401.557, 52887.695 25/04/17,13:36:15,17,09,1, 11.9,1,1, 7.939, 10502.956, 401.554, 52887.673 25/04/17,13:36:15,18,09,1, 11.9,1,1, 7.939, 10502.979, 401.541, 52887.654 25/04/17,13:36:15,19,09,1, 11.9,1,1, 7.939, 10502.973, 401.544, 52887.629 25/04/17,13:36:16,00,08,1, 11.9,1,1, 7.941, 10502.969, 401.544, 52887.629 25/04/17,13:36:16,01,08,1, 11.9,1,1, 7.941, 10502.955, 401.523, 52887.598 25/04/17,13:36:16,02,08,1, 11.9,1,1, 7.941, 10502.965, 401.530, 52887.689 25/04/17,13:36:16,03,08,1, 11.9,1,1, 7.941, 10502.952, 401.534, 52887.666 25/04/17,13:36:16,04,08,1, 11.9,1,1, 7.941, 10502.954, 401.553, 52887.633 25/04/17,13:36:16,05,08,1, 11.9,1,1, 7.941, 10502.958, 401.537, 52887.648 25/04/17,13:36:16,06,08,1, 11.9,1,1, 7.941, 10502.946, 401.541, 52887.618 25/04/17,13:36:16,07,08,1, 11.9,1,1, 7.941, 10502.969, 401.535, 52887.629 25/04/17,13:36:16,08,08,1, 11.9,1,1, 7.941, 10502.946, 401.530, 52887.602 25/04/17,13:36:16,09,08,1, 11.9,1,1, 7.941, 10502.935, 401.531, 52887.725 25/04/17,13:36:16,10,08,1, 11.9,1,1, 7.941, 10502.944, 401.534, 52887.607 25/04/17,13:36:16,11,08,1, 11.9,1,1, 7.941, 10502.940, 401.536, 52887.599 25/04/17,13:36:16,12,08,1, 11.9,1,1, 7.941, 10502.926, 401.548, 52887.653 25/04/17,13:36:16,13,08,1, 11.9,1,1, 7.941, 10502.943, 401.551, 52887.636 25/04/17,13:36:16,14,08,1, 11.9,1,1, 7.941, 10502.911, 401.551, 52887.616 25/04/17,13:36:16,15,08,1, 11.9,1,1, 7.941, 10502.906, 401.518, 52887.604 25/04/17,13:36:16,16,08,1, 11.9,1,1, 7.941, 10502.939, 401.554, 52887.643 25/04/17,13:36:16,17,08,1, 11.9,1,1, 7.941, 10502.927, 401.530, 52887.538 25/04/17,13:36:16,18,08,1, 11.9,1,1, 7.941, 10502.942, 401.520, 52887.611 25/04/17,13:36:16,19,08,1, 11.9,1,1, 7.941, 10502.920, 401.540, 52887.648 25/04/17,13:36:17,00,09,1, 11.9,1,1, 7.942, 10502.919, 401.540, 52887.648 25/04/17,13:36:17,01,09,1, 11.9,1,1, 7.942, 10502.877, 401.536, 52887.694 25/04/17,13:36:17,02,09,1, 11.9,1,1, 7.942, 10502.933, 401.523, 52887.612 25/04/17,13:36:17,03,09,1, 11.9,1,1, 7.942, 10502.890, 401.516, 52887.655 25/04/17,13:36:17,04,09,1, 11.9,1,1, 7.942, 10502.899, 401.532, 52887.694 25/04/17,13:36:17,05,09,1, 11.9,1,1, 7.942, 10502.912, 401.536, 52887.716 25/04/17,13:36:17,06,09,1, 11.9,1,1, 7.942, 10502.889, 401.513, 52887.646 25/04/17,13:36:17,07,09,1, 11.9,1,1, 7.942, 10502.873, 401.518, 52887.575 25/04/17,13:36:17,08,09,1, 11.9,1,1, 7.942, 10502.901, 401.554, 52887.649 25/04/17,13:36:17,09,09,1, 11.9,1,1, 7.942, 10502.911, 401.525, 52887.586 25/04/17,13:36:17,10,09,1, 11.9,1,1, 7.942, 10502.878, 401.538, 52887.648 25/04/17,13:36:17,11,09,1, 11.9,1,1, 7.942, 10502.899, 401.530, 52887.699 25/04/17,13:36:17,12,09,1, 11.9,1,1, 7.942, 10502.881, 401.502, 52887.531 25/04/17,13:36:17,13,09,1, 11.9,1,1, 7.942, 10502.866, 401.538, 52887.634 25/04/17,13:36:17,14,09,1, 11.9,1,1, 7.942, 10502.861, 401.514, 52887.615 25/04/17,13:36:17,15,09,1, 11.9,1,1, 7.942, 10502.884, 401.535, 52887.630 25/04/17,13:36:17,16,09,1, 11.9,1,1, 7.942, 10502.869, 401.499, 52887.600 25/04/17,13:36:17,17,09,1, 11.9,1,1, 7.942, 10502.855, 401.506, 52887.615 25/04/17,13:36:17,18,09,1, 11.9,1,1, 7.942, 10502.878, 401.507, 52887.636 25/04/17,13:36:17,19,09,1, 11.9,1,1, 7.942, 10502.855, 401.495, 52887.523 25/04/17,13:36:18,00,09,1, 11.9,1,1, 7.939, 10502.852, 401.495, 52887.523 25/04/17,13:36:18,01,09,1, 11.9,1,1, 7.939, 10502.884, 401.503, 52887.594 25/04/17,13:36:18,02,09,1, 11.9,1,1, 7.939, 10502.871, 401.535, 52887.634 25/04/17,13:36:18,03,09,1, 11.9,1,1, 7.939, 10502.871, 401.507, 52887.625 25/04/17,13:36:18,04,09,1, 11.9,1,1, 7.939, 10502.871, 401.486, 52887.589 25/04/17,13:36:18,05,09,1, 11.9,1,1, 7.939, 10502.842, 401.496, 52887.597 25/04/17,13:36:18,06,09,1, 11.9,1,1, 7.939, 10502.865, 401.513, 52887.593 25/04/17,13:36:18,07,09,1, 11.9,1,1, 7.939, 10502.853, 401.504, 52887.684 25/04/17,13:36:18,08,09,1, 11.9,1,1, 7.939, 10502.829, 401.481, 52887.553 25/04/17,13:36:18,09,09,1, 11.9,1,1, 7.939, 10502.840, 401.502, 52887.584 25/04/17,13:36:18,10,09,1, 11.9,1,1, 7.939, 10502.830, 401.518, 52887.600 25/04/17,13:36:18,11,09,1, 11.9,1,1, 7.939, 10502.838, 401.514, 52887.611 25/04/17,13:36:18,12,09,1, 11.9,1,1, 7.939, 10502.838, 401.503, 52887.613 25/04/17,13:36:18,13,09,1, 11.9,1,1, 7.939, 10502.827, 401.498, 52887.546 25/04/17,13:36:18,14,09,1, 11.9,1,1, 7.939, 10502.819, 401.522, 52887.690 25/04/17,13:36:18,15,09,1, 11.9,1,1, 7.939, 10502.819, 401.509, 52887.571 25/04/17,13:36:18,16,09,1, 11.9,1,1, 7.939, 10502.817, 401.510, 52887.648 25/04/17,13:36:18,17,09,1, 11.9,1,1, 7.939, 10502.793, 401.506, 52887.570 25/04/17,13:36:18,18,09,1, 11.9,1,1, 7.939, 10502.808, 401.509, 52887.610 25/04/17,13:36:18,19,09,1, 11.9,1,1, 7.939, 10502.804, 401.531, 52887.625 25/04/17,13:36:19,00,10,1, 11.9,1,1, 7.941, 10502.802, 401.531, 52887.625 25/04/17,13:36:19,01,10,1, 11.9,1,1, 7.941, 10502.783, 401.508, 52887.606 25/04/17,13:36:19,02,10,1, 11.9,1,1, 7.941, 10502.812, 401.499, 52887.614 25/04/17,13:36:19,03,10,1, 11.9,1,1, 7.941, 10502.814, 401.527, 52887.575 25/04/17,13:36:19,04,10,1, 11.9,1,1, 7.941, 10502.784, 401.524, 52887.683 25/04/17,13:36:19,05,10,1, 11.9,1,1, 7.941, 10502.803, 401.504, 52887.606 25/04/17,13:36:19,06,10,1, 11.9,1,1, 7.941, 10502.772, 401.518, 52887.668 25/04/17,13:36:19,07,10,1, 11.9,1,1, 7.941, 10502.774, 401.497, 52887.594 25/04/17,13:36:19,08,10,1, 11.9,1,1, 7.941, 10502.778, 401.504, 52887.600 25/04/17,13:36:19,09,10,1, 11.9,1,1, 7.941, 10502.769, 401.511, 52887.631 25/04/17,13:36:19,10,10,1, 11.9,1,1, 7.941, 10502.777, 401.505, 52887.656 25/04/17,13:36:19,11,10,1, 11.9,1,1, 7.941, 10502.756, 401.501, 52887.597 25/04/17,13:36:19,12,10,1, 11.9,1,1, 7.941, 10502.798, 401.517, 52887.610 25/04/17,13:36:19,13,10,1, 11.9,1,1, 7.941, 10502.780, 401.518, 52887.602 25/04/17,13:36:19,14,10,1, 11.9,1,1, 7.941, 10502.765, 401.506, 52887.632 25/04/17,13:36:19,15,10,1, 11.9,1,1, 7.941, 10502.760, 401.512, 52887.643 25/04/17,13:36:19,16,10,1, 11.9,1,1, 7.941, 10502.758, 401.492, 52887.650 25/04/17,13:36:19,17,10,1, 11.9,1,1, 7.941, 10502.766, 401.499, 52887.642 25/04/17,13:36:19,18,10,1, 11.9,1,1, 7.941, 10502.748, 401.507, 52887.618 25/04/17,13:36:19,19,10,1, 11.9,1,1, 7.941, 10502.746, 401.489, 52887.609 25/04/17,13:36:20,00,09,1, 11.9,1,1, 7.937, 10502.744, 401.489, 52887.609 25/04/17,13:36:20,01,09,1, 11.9,1,1, 7.937, 10502.735, 401.521, 52887.584 25/04/17,13:36:20,02,09,1, 11.9,1,1, 7.937, 10502.746, 401.544, 52887.640 25/04/17,13:36:20,03,09,1, 11.9,1,1, 7.937, 10502.719, 401.502, 52887.595 25/04/17,13:36:20,04,09,1, 11.9,1,1, 7.937, 10502.737, 401.506, 52887.636 25/04/17,13:36:20,05,09,1, 11.9,1,1, 7.937, 10502.749, 401.504, 52887.637 25/04/17,13:36:20,06,09,1, 11.9,1,1, 7.937, 10502.750, 401.483, 52887.601 25/04/17,13:36:20,07,09,1, 11.9,1,1, 7.937, 10502.726, 401.521, 52887.604 25/04/17,13:36:20,08,09,1, 11.9,1,1, 7.937, 10502.738, 401.523, 52887.610 25/04/17,13:36:20,09,09,1, 11.9,1,1, 7.937, 10502.730, 401.502, 52887.617 25/04/17,13:36:20,10,09,1, 11.9,1,1, 7.937, 10502.741, 401.486, 52887.606 25/04/17,13:36:20,11,09,1, 11.9,1,1, 7.937, 10502.708, 401.523, 52887.606 25/04/17,13:36:20,12,09,1, 11.9,1,1, 7.937, 10502.721, 401.492, 52887.619 25/04/17,13:36:20,13,09,1, 11.9,1,1, 7.937, 10502.718, 401.509, 52887.623 25/04/17,13:36:20,14,09,1, 11.9,1,1, 7.937, 10502.717, 401.501, 52887.572 25/04/17,13:36:20,15,09,1, 11.9,1,1, 7.937, 10502.730, 401.493, 52887.600 25/04/17,13:36:20,16,09,1, 11.9,1,1, 7.937, 10502.703, 401.506, 52887.629 25/04/17,13:36:20,17,09,1, 11.9,1,1, 7.937, 10502.709, 401.496, 52887.626 25/04/17,13:36:20,18,09,1, 11.9,1,1, 7.937, 10502.701, 401.497, 52887.591 25/04/17,13:36:20,19,09,1, 11.9,1,1, 7.937, 10502.688, 401.503, 52887.637 25/04/17,13:36:21,00,09,1, 11.9,1,1, 7.938, 10502.685, 401.503, 52887.637 25/04/17,13:36:21,01,09,1, 11.9,1,1, 7.938, 10502.670, 401.489, 52887.578 25/04/17,13:36:21,02,09,1, 11.9,1,1, 7.938, 10502.696, 401.496, 52887.624 25/04/17,13:36:21,03,09,1, 11.9,1,1, 7.938, 10502.707, 401.483, 52887.579 25/04/17,13:36:21,04,09,1, 11.9,1,1, 7.938, 10502.678, 401.501, 52887.618 25/04/17,13:36:21,05,09,1, 11.9,1,1, 7.938, 10502.697, 401.497, 52887.655 25/04/17,13:36:21,06,09,1, 11.9,1,1, 7.938, 10502.702, 401.472, 52887.587 25/04/17,13:36:21,07,09,1, 11.9,1,1, 7.938, 10502.678, 401.472, 52887.498 25/04/17,13:36:21,08,09,1, 11.9,1,1, 7.938, 10502.705, 401.488, 52887.544 25/04/17,13:36:21,09,09,1, 11.9,1,1, 7.938, 10502.667, 401.483, 52887.615 25/04/17,13:36:21,10,09,1, 11.9,1,1, 7.938, 10502.658, 401.496, 52887.575 25/04/17,13:36:21,11,09,1, 11.9,1,1, 7.938, 10502.675, 401.488, 52887.655 25/04/17,13:36:21,12,09,1, 11.9,1,1, 7.938, 10502.705, 401.481, 52887.550 25/04/17,13:36:21,13,09,1, 11.9,1,1, 7.938, 10502.647, 401.491, 52887.591 25/04/17,13:36:21,14,09,1, 11.9,1,1, 7.938, 10502.681, 401.496, 52887.625 25/04/17,13:36:21,15,09,1, 11.9,1,1, 7.938, 10502.686, 401.459, 52887.528 25/04/17,13:36:21,16,09,1, 11.9,1,1, 7.938, 10502.673, 401.488, 52887.517 25/04/17,13:36:21,17,09,1, 11.9,1,1, 7.938, 10502.666, 401.468, 52887.543 25/04/17,13:36:21,18,09,1, 11.9,1,1, 7.938, 10502.662, 401.476, 52887.531 25/04/17,13:36:21,19,09,1, 11.9,1,1, 7.938, 10502.648, 401.466, 52887.631 25/04/17,13:36:22,00,09,1, 11.9,1,1, 7.941, 10502.644, 401.466, 52887.631 25/04/17,13:36:22,01,09,1, 11.9,1,1, 7.941, 10502.657, 401.474, 52887.522 25/04/17,13:36:22,02,09,1, 11.9,1,1, 7.941, 10502.629, 401.451, 52887.518 25/04/17,13:36:22,03,09,1, 11.9,1,1, 7.941, 10502.634, 401.466, 52887.628 25/04/17,13:36:22,04,09,1, 11.9,1,1, 7.941, 10502.650, 401.474, 52887.601 25/04/17,13:36:22,05,09,1, 11.9,1,1, 7.941, 10502.645, 401.446, 52887.511 25/04/17,13:36:22,06,09,1, 11.9,1,1, 7.941, 10502.632, 401.481, 52887.579 25/04/17,13:36:22,07,09,1, 11.9,1,1, 7.941, 10502.626, 401.459, 52887.652 25/04/17,13:36:22,08,09,1, 11.9,1,1, 7.941, 10502.634, 401.465, 52887.555 25/04/17,13:36:22,09,09,1, 11.9,1,1, 7.941, 10502.616, 401.461, 52887.598 25/04/17,13:36:22,10,09,1, 11.9,1,1, 7.941, 10502.632, 401.452, 52887.612 25/04/17,13:36:22,11,09,1, 11.9,1,1, 7.941, 10502.616, 401.451, 52887.491 25/04/17,13:36:22,12,09,1, 11.9,1,1, 7.941, 10502.633, 401.458, 52887.568 25/04/17,13:36:22,13,09,1, 11.9,1,1, 7.941, 10502.615, 401.445, 52887.598 25/04/17,13:36:22,14,09,1, 11.9,1,1, 7.941, 10502.612, 401.432, 52887.515 25/04/17,13:36:22,15,09,1, 11.9,1,1, 7.941, 10502.601, 401.442, 52887.526 25/04/17,13:36:22,16,09,1, 11.9,1,1, 7.941, 10502.609, 401.445, 52887.545 25/04/17,13:36:22,17,09,1, 11.9,1,1, 7.941, 10502.614, 401.423, 52887.504 25/04/17,13:36:22,18,09,1, 11.9,1,1, 7.941, 10502.590, 401.426, 52887.453 25/04/17,13:36:22,19,09,1, 11.9,1,1, 7.941, 10502.611, 401.428, 52887.575 25/04/17,13:36:23,00,09,1, 11.9,1,1, 7.942, 10502.610, 401.428, 52887.575 25/04/17,13:36:23,01,09,1, 11.9,1,1, 7.942, 10502.613, 401.414, 52887.538 25/04/17,13:36:23,02,09,1, 11.9,1,1, 7.942, 10502.584, 401.415, 52887.600 25/04/17,13:36:23,03,09,1, 11.9,1,1, 7.942, 10502.581, 401.415, 52887.587 25/04/17,13:36:23,04,09,1, 11.9,1,1, 7.942, 10502.601, 401.407, 52887.526 25/04/17,13:36:23,05,09,1, 11.9,1,1, 7.942, 10502.598, 401.407, 52887.634 25/04/17,13:36:23,06,09,1, 11.9,1,1, 7.942, 10502.572, 401.435, 52887.750 25/04/17,13:36:23,07,09,1, 11.9,1,1, 7.942, 10502.538, 401.404, 52887.543 25/04/17,13:36:23,08,09,1, 11.9,1,1, 7.942, 10502.559, 401.432, 52887.587 25/04/17,13:36:23,09,09,1, 11.9,1,1, 7.942, 10502.587, 401.425, 52887.550 25/04/17,13:36:23,10,09,1, 11.9,1,1, 7.942, 10502.559, 401.387, 52887.562 25/04/17,13:36:23,11,09,1, 11.9,1,1, 7.942, 10502.566, 401.413, 52887.560 25/04/17,13:36:23,12,09,1, 11.9,1,1, 7.942, 10502.560, 401.414, 52887.598 25/04/17,13:36:23,13,09,1, 11.9,1,1, 7.942, 10502.575, 401.406, 52887.564 25/04/17,13:36:23,14,09,1, 11.9,1,1, 7.942, 10502.571, 401.403, 52887.514 25/04/17,13:36:23,15,09,1, 11.9,1,1, 7.942, 10502.558, 401.409, 52887.564 25/04/17,13:36:23,16,09,1, 11.9,1,1, 7.942, 10502.554, 401.400, 52887.549 25/04/17,13:36:23,17,09,1, 11.9,1,1, 7.942, 10502.552, 401.403, 52887.564 25/04/17,13:36:23,18,09,1, 11.9,1,1, 7.942, 10502.558, 401.401, 52887.581 25/04/17,13:36:23,19,09,1, 11.9,1,1, 7.942, 10502.551, 401.391, 52887.592 25/04/17,13:36:24,00,09,1, 11.9,1,1, 7.940, 10502.543, 401.391, 52887.592 25/04/17,13:36:24,01,09,1, 11.9,1,1, 7.940, 10502.555, 401.401, 52887.552 25/04/17,13:36:24,02,09,1, 11.9,1,1, 7.940, 10502.544, 401.377, 52887.502 25/04/17,13:36:24,03,09,1, 11.9,1,1, 7.940, 10502.542, 401.391, 52887.528 25/04/17,13:36:24,04,09,1, 11.9,1,1, 7.940, 10502.545, 401.393, 52887.568 25/04/17,13:36:24,05,09,1, 11.9,1,1, 7.940, 10502.547, 401.398, 52887.480 25/04/17,13:36:24,06,09,1, 11.9,1,1, 7.940, 10502.523, 401.381, 52887.550 25/04/17,13:36:24,07,09,1, 11.9,1,1, 7.940, 10502.556, 401.376, 52887.500 25/04/17,13:36:24,08,09,1, 11.9,1,1, 7.940, 10502.550, 401.379, 52887.558 25/04/17,13:36:24,09,09,1, 11.9,1,1, 7.940, 10502.527, 401.369, 52887.561 25/04/17,13:36:24,10,09,1, 11.9,1,1, 7.940, 10502.545, 401.342, 52887.471 25/04/17,13:36:24,11,09,1, 11.9,1,1, 7.940, 10502.537, 401.358, 52887.478 25/04/17,13:36:24,12,09,1, 11.9,1,1, 7.940, 10502.527, 401.339, 52887.498 25/04/17,13:36:24,13,09,1, 11.9,1,1, 7.940, 10502.507, 401.375, 52887.521 25/04/17,13:36:24,14,09,1, 11.9,1,1, 7.940, 10502.525, 401.357, 52887.527 25/04/17,13:36:24,15,09,1, 11.9,1,1, 7.940, 10502.520, 401.330, 52887.569 25/04/17,13:36:24,16,09,1, 11.9,1,1, 7.940, 10502.520, 401.360, 52887.521 25/04/17,13:36:24,17,09,1, 11.9,1,1, 7.940, 10502.526, 401.321, 52887.528 25/04/17,13:36:24,18,09,1, 11.9,1,1, 7.940, 10502.503, 401.344, 52887.556 25/04/17,13:36:24,19,09,1, 11.9,1,1, 7.940, 10502.502, 401.328, 52887.595 25/04/17,13:36:25,00,09,1, 11.9,1,1, 7.942, 10502.502, 401.328, 52887.595 25/04/17,13:36:25,01,09,1, 11.9,1,1, 7.942, 10502.494, 401.316, 52887.559 25/04/17,13:36:25,02,09,1, 11.9,1,1, 7.942, 10502.475, 401.351, 52887.473 25/04/17,13:36:25,03,09,1, 11.9,1,1, 7.942, 10502.488, 401.353, 52887.524 25/04/17,13:36:25,04,09,1, 11.9,1,1, 7.942, 10502.464, 401.348, 52887.528 25/04/17,13:36:25,05,09,1, 11.9,1,1, 7.942, 10502.465, 401.340, 52887.512 25/04/17,13:36:25,06,09,1, 11.9,1,1, 7.942, 10502.461, 401.319, 52887.523 25/04/17,13:36:25,07,09,1, 11.9,1,1, 7.942, 10502.447, 401.325, 52887.500 25/04/17,13:36:25,08,09,1, 11.9,1,1, 7.942, 10502.478, 401.317, 52887.519 25/04/17,13:36:25,09,09,1, 11.9,1,1, 7.942, 10502.474, 401.327, 52887.532 25/04/17,13:36:25,10,09,1, 11.9,1,1, 7.942, 10502.442, 401.325, 52887.465 25/04/17,13:36:25,11,09,1, 11.9,1,1, 7.942, 10502.461, 401.304, 52887.492 25/04/17,13:36:25,12,09,1, 11.9,1,1, 7.942, 10502.467, 401.314, 52887.463 25/04/17,13:36:25,13,09,1, 11.9,1,1, 7.942, 10502.461, 401.283, 52887.508 25/04/17,13:36:25,14,09,1, 11.9,1,1, 7.942, 10502.466, 401.345, 52887.507 25/04/17,13:36:25,15,09,1, 11.9,1,1, 7.942, 10502.458, 401.292, 52887.492 25/04/17,13:36:25,16,09,1, 11.9,1,1, 7.942, 10502.444, 401.303, 52887.529 25/04/17,13:36:25,17,09,1, 11.9,1,1, 7.942, 10502.454, 401.283, 52887.500 25/04/17,13:36:25,18,09,1, 11.9,1,1, 7.942, 10502.455, 401.285, 52887.450 25/04/17,13:36:25,19,09,1, 11.9,1,1, 7.942, 10502.437, 401.304, 52887.493 25/04/17,13:36:26,00,11,1, 11.9,1,1, 7.942, 10502.435, 401.304, 52887.493 25/04/17,13:36:26,01,11,1, 11.9,1,1, 7.942, 10502.428, 401.297, 52887.465 25/04/17,13:36:26,02,11,1, 11.9,1,1, 7.942, 10502.433, 401.295, 52887.528 25/04/17,13:36:26,03,11,1, 11.9,1,1, 7.942, 10502.423, 401.294, 52887.495 25/04/17,13:36:26,04,11,1, 11.9,1,1, 7.942, 10502.441, 401.295, 52887.441 25/04/17,13:36:26,05,11,1, 11.9,1,1, 7.942, 10502.454, 401.283, 52887.504 25/04/17,13:36:26,06,11,1, 11.9,1,1, 7.942, 10502.400, 401.289, 52887.484 25/04/17,13:36:26,07,11,1, 11.9,1,1, 7.942, 10502.429, 401.275, 52887.419 25/04/17,13:36:26,08,11,1, 11.9,1,1, 7.942, 10502.416, 401.310, 52887.503 25/04/17,13:36:26,09,11,1, 11.9,1,1, 7.942, 10502.430, 401.266, 52887.414 25/04/17,13:36:26,10,11,1, 11.9,1,1, 7.942, 10502.425, 401.274, 52887.539 25/04/17,13:36:26,11,11,1, 11.9,1,1, 7.942, 10502.436, 401.277, 52887.430 25/04/17,13:36:26,12,11,1, 11.9,1,1, 7.942, 10502.411, 401.267, 52887.475 25/04/17,13:36:26,13,11,1, 11.9,1,1, 7.942, 10502.420, 401.264, 52887.448 25/04/17,13:36:26,14,11,1, 11.9,1,1, 7.942, 10502.410, 401.294, 52887.443 25/04/17,13:36:26,15,11,1, 11.9,1,1, 7.942, 10502.399, 401.274, 52887.451 25/04/17,13:36:26,16,11,1, 11.9,1,1, 7.942, 10502.403, 401.254, 52887.501 25/04/17,13:36:26,17,11,1, 11.9,1,1, 7.942, 10502.390, 401.272, 52887.464 25/04/17,13:36:26,18,11,1, 11.9,1,1, 7.942, 10502.424, 401.252, 52887.486 25/04/17,13:36:26,19,11,1, 11.9,1,1, 7.942, 10502.403, 401.258, 52887.481 25/04/17,13:36:27,00,10,1, 11.8,1,1, 7.942, 10502.402, 401.258, 52887.481 25/04/17,13:36:27,01,10,1, 11.8,1,1, 7.942, 10502.393, 401.252, 52887.452 25/04/17,13:36:27,02,10,1, 11.8,1,1, 7.942, 10502.389, 401.224, 52887.430 25/04/17,13:36:27,03,10,1, 11.8,1,1, 7.942, 10502.387, 401.236, 52887.446 25/04/17,13:36:27,04,10,1, 11.8,1,1, 7.942, 10502.394, 401.226, 52887.494 25/04/17,13:36:27,05,10,1, 11.8,1,1, 7.942, 10502.373, 401.241, 52887.525 25/04/17,13:36:27,06,10,1, 11.8,1,1, 7.942, 10502.388, 401.202, 52887.462 25/04/17,13:36:27,07,10,1, 11.8,1,1, 7.942, 10502.379, 401.207, 52887.409 25/04/17,13:36:27,08,10,1, 11.8,1,1, 7.942, 10502.390, 401.218, 52887.429 25/04/17,13:36:27,09,10,1, 11.8,1,1, 7.942, 10502.388, 401.237, 52887.432 25/04/17,13:36:27,10,10,1, 11.8,1,1, 7.942, 10502.404, 401.250, 52887.477 25/04/17,13:36:27,11,10,1, 11.8,1,1, 7.942, 10502.381, 401.212, 52887.474 25/04/17,13:36:27,12,10,1, 11.8,1,1, 7.942, 10502.394, 401.219, 52887.445 25/04/17,13:36:27,13,10,1, 11.8,1,1, 7.942, 10502.407, 401.222, 52887.441 25/04/17,13:36:27,14,10,1, 11.8,1,1, 7.942, 10502.395, 401.234, 52887.430 25/04/17,13:36:27,15,10,1, 11.8,1,1, 7.942, 10502.380, 401.245, 52887.530 25/04/17,13:36:27,16,10,1, 11.8,1,1, 7.942, 10502.399, 401.231, 52887.438 25/04/17,13:36:27,17,10,1, 11.8,1,1, 7.942, 10502.396, 401.231, 52887.413 25/04/17,13:36:27,18,10,1, 11.8,1,1, 7.942, 10502.413, 401.236, 52887.428 25/04/17,13:36:27,19,10,1, 11.8,1,1, 7.942, 10502.380, 401.226, 52887.470 25/04/17,13:36:28,00,09,1, 12.0,1,1, 7.930, 10502.377, 401.226, 52887.470 25/04/17,13:36:28,01,09,1, 12.0,1,1, 7.930, 10502.400, 401.227, 52887.429 25/04/17,13:36:28,02,09,1, 12.0,1,1, 7.930, 10502.384, 401.223, 52887.527 25/04/17,13:36:28,03,09,1, 12.0,1,1, 7.930, 10502.396, 401.211, 52887.436 25/04/17,13:36:28,04,09,1, 12.0,1,1, 7.930, 10502.387, 401.240, 52887.539 25/04/17,13:36:28,05,09,1, 12.0,1,1, 7.930, 10502.388, 401.204, 52887.413 25/04/17,13:36:28,06,09,1, 12.0,1,1, 7.930, 10502.394, 401.190, 52887.449 25/04/17,13:36:28,07,09,1, 12.0,1,1, 7.930, 10502.410, 401.211, 52887.439 25/04/17,13:36:28,08,09,1, 12.0,1,1, 7.930, 10502.384, 401.220, 52887.490 25/04/17,13:36:28,09,09,1, 12.0,1,1, 7.930, 10502.386, 401.225, 52887.498 25/04/17,13:36:28,10,09,1, 12.0,1,1, 7.930, 10502.387, 401.207, 52887.485 25/04/17,13:36:28,11,09,1, 12.0,1,1, 7.930, 10502.409, 401.229, 52887.472 25/04/17,13:36:28,12,09,1, 12.0,1,1, 7.930, 10502.409, 401.221, 52887.462 25/04/17,13:36:28,13,09,1, 12.0,1,1, 7.930, 10502.422, 401.244, 52887.489 25/04/17,13:36:28,14,09,1, 12.0,1,1, 7.930, 10502.412, 401.215, 52887.510 25/04/17,13:36:28,15,09,1, 12.0,1,1, 7.930, 10502.431, 401.219, 52887.498 25/04/17,13:36:28,16,09,1, 12.0,1,1, 7.930, 10502.419, 401.221, 52887.488 25/04/17,13:36:28,17,09,1, 12.0,1,1, 7.930, 10502.404, 401.200, 52887.442 25/04/17,13:36:28,18,09,1, 12.0,1,1, 7.930, 10502.417, 401.226, 52887.475 25/04/17,13:36:28,19,09,1, 12.0,1,1, 7.930, 10502.415, 401.209, 52887.469 25/04/17,13:36:29,00,10,1, 11.9,1,1, 7.932, 10502.410, 401.209, 52887.469 25/04/17,13:36:29,01,10,1, 11.9,1,1, 7.932, 10502.425, 401.204, 52887.459 25/04/17,13:36:29,02,10,1, 11.9,1,1, 7.932, 10502.427, 401.209, 52887.450 25/04/17,13:36:29,03,10,1, 11.9,1,1, 7.932, 10502.398, 401.233, 52887.457 25/04/17,13:36:29,04,10,1, 11.9,1,1, 7.932, 10502.430, 401.197, 52887.496 25/04/17,13:36:29,05,10,1, 11.9,1,1, 7.932, 10502.419, 401.216, 52887.405 25/04/17,13:36:29,06,10,1, 11.9,1,1, 7.932, 10502.446, 401.198, 52887.415 25/04/17,13:36:29,07,10,1, 11.9,1,1, 7.932, 10502.386, 401.213, 52887.501 25/04/17,13:36:29,08,10,1, 11.9,1,1, 7.932, 10502.429, 401.201, 52887.428 25/04/17,13:36:29,09,10,1, 11.9,1,1, 7.932, 10502.437, 401.199, 52887.422 25/04/17,13:36:29,10,10,1, 11.9,1,1, 7.932, 10502.436, 401.195, 52887.462 25/04/17,13:36:29,11,10,1, 11.9,1,1, 7.932, 10502.427, 401.212, 52887.430 25/04/17,13:36:29,12,10,1, 11.9,1,1, 7.932, 10502.407, 401.206, 52887.443 25/04/17,13:36:29,13,10,1, 11.9,1,1, 7.932, 10502.441, 401.221, 52887.503 25/04/17,13:36:29,14,10,1, 11.9,1,1, 7.932, 10502.451, 401.208, 52887.454 25/04/17,13:36:29,15,10,1, 11.9,1,1, 7.932, 10502.424, 401.199, 52887.449 25/04/17,13:36:29,16,10,1, 11.9,1,1, 7.932, 10502.434, 401.216, 52887.393 25/04/17,13:36:29,17,10,1, 11.9,1,1, 7.932, 10502.444, 401.200, 52887.410 25/04/17,13:36:29,18,10,1, 11.9,1,1, 7.932, 10502.441, 401.178, 52887.411 25/04/17,13:36:29,19,10,1, 11.9,1,1, 7.932, 10502.448, 401.224, 52887.481 25/04/17,13:36:30,00,10,1, 11.8,1,1, 7.939, 10502.443, 401.224, 52887.481 25/04/17,13:36:30,01,10,1, 11.8,1,1, 7.939, 10502.456, 401.210, 52887.493 25/04/17,13:36:30,02,10,1, 11.8,1,1, 7.939, 10502.460, 401.178, 52887.468 25/04/17,13:36:30,03,10,1, 11.8,1,1, 7.939, 10502.453, 401.218, 52887.469 25/04/17,13:36:30,04,10,1, 11.8,1,1, 7.939, 10502.453, 401.226, 52887.574 25/04/17,13:36:30,05,10,1, 11.8,1,1, 7.939, 10502.456, 401.205, 52887.488 25/04/17,13:36:30,06,10,1, 11.8,1,1, 7.939, 10502.465, 401.207, 52887.495 25/04/17,13:36:30,07,10,1, 11.8,1,1, 7.939, 10502.476, 401.183, 52887.498 25/04/17,13:36:30,08,10,1, 11.8,1,1, 7.939, 10502.450, 401.192, 52887.515 25/04/17,13:36:30,09,10,1, 11.8,1,1, 7.939, 10502.486, 401.198, 52887.508 25/04/17,13:36:30,10,10,1, 11.8,1,1, 7.939, 10502.470, 401.204, 52887.430 25/04/17,13:36:30,11,10,1, 11.8,1,1, 7.939, 10502.453, 401.188, 52887.490 25/04/17,13:36:30,12,10,1, 11.8,1,1, 7.939, 10502.479, 401.222, 52887.418 25/04/17,13:36:30,13,10,1, 11.8,1,1, 7.939, 10502.468, 401.192, 52887.491 25/04/17,13:36:30,14,10,1, 11.8,1,1, 7.939, 10502.456, 401.211, 52887.444 25/04/17,13:36:30,15,10,1, 11.8,1,1, 7.939, 10502.478, 401.210, 52887.529 25/04/17,13:36:30,16,10,1, 11.8,1,1, 7.939, 10502.491, 401.187, 52887.475 25/04/17,13:36:30,17,10,1, 11.8,1,1, 7.939, 10502.470, 401.207, 52887.529 25/04/17,13:36:30,18,10,1, 11.8,1,1, 7.939, 10502.487, 401.185, 52887.448 25/04/17,13:36:30,19,10,1, 11.8,1,1, 7.939, 10502.464, 401.210, 52887.498 25/04/17,13:36:31,00,10,1, 12.0,1,1, 7.933, 10502.460, 401.210, 52887.498 25/04/17,13:36:31,01,10,1, 12.0,1,1, 7.933, 10502.477, 401.203, 52887.483 25/04/17,13:36:31,02,10,1, 12.0,1,1, 7.933, 10502.508, 401.196, 52887.541 25/04/17,13:36:31,03,10,1, 12.0,1,1, 7.933, 10502.510, 401.227, 52887.436 25/04/17,13:36:31,04,10,1, 12.0,1,1, 7.933, 10502.514, 401.207, 52887.464 25/04/17,13:36:31,05,10,1, 12.0,1,1, 7.933, 10502.520, 401.206, 52887.440 25/04/17,13:36:31,06,10,1, 12.0,1,1, 7.933, 10502.504, 401.221, 52887.435 25/04/17,13:36:31,07,10,1, 12.0,1,1, 7.933, 10502.517, 401.225, 52887.479 25/04/17,13:36:31,08,10,1, 12.0,1,1, 7.933, 10502.496, 401.207, 52887.525 25/04/17,13:36:31,09,10,1, 12.0,1,1, 7.933, 10502.518, 401.223, 52887.510 25/04/17,13:36:31,10,10,1, 12.0,1,1, 7.933, 10502.515, 401.217, 52887.560 25/04/17,13:36:31,11,10,1, 12.0,1,1, 7.933, 10502.505, 401.196, 52887.428 25/04/17,13:36:31,12,10,1, 12.0,1,1, 7.933, 10502.522, 401.241, 52887.508 25/04/17,13:36:31,13,10,1, 12.0,1,1, 7.933, 10502.522, 401.242, 52887.436 25/04/17,13:36:31,14,10,1, 12.0,1,1, 7.933, 10502.528, 401.231, 52887.515 25/04/17,13:36:31,15,10,1, 12.0,1,1, 7.933, 10502.518, 401.244, 52887.462 25/04/17,13:36:31,16,10,1, 12.0,1,1, 7.933, 10502.527, 401.206, 52887.457 25/04/17,13:36:31,17,10,1, 12.0,1,1, 7.933, 10502.547, 401.237, 52887.523 25/04/17,13:36:31,18,10,1, 12.0,1,1, 7.933, 10502.552, 401.230, 52887.499 25/04/17,13:36:31,19,10,1, 12.0,1,1, 7.933, 10502.555, 401.216, 52887.447 25/04/17,13:36:32,00,09,1, 11.9,1,1, 7.939, 10502.552, 401.216, 52887.447 25/04/17,13:36:32,01,09,1, 11.9,1,1, 7.939, 10502.551, 401.232, 52887.480 25/04/17,13:36:32,02,09,1, 11.9,1,1, 7.939, 10502.564, 401.235, 52887.466 25/04/17,13:36:32,03,09,1, 11.9,1,1, 7.939, 10502.565, 401.213, 52887.458 25/04/17,13:36:32,04,09,1, 11.9,1,1, 7.939, 10502.560, 401.256, 52887.481 25/04/17,13:36:32,05,09,1, 11.9,1,1, 7.939, 10502.557, 401.253, 52887.521 25/04/17,13:36:32,06,09,1, 11.9,1,1, 7.939, 10502.560, 401.237, 52887.462 25/04/17,13:36:32,07,09,1, 11.9,1,1, 7.939, 10502.571, 401.250, 52887.492 25/04/17,13:36:32,08,09,1, 11.9,1,1, 7.939, 10502.575, 401.222, 52887.518 25/04/17,13:36:32,09,09,1, 11.9,1,1, 7.939, 10502.575, 401.241, 52887.464 25/04/17,13:36:32,10,09,1, 11.9,1,1, 7.939, 10502.582, 401.253, 52887.523 25/04/17,13:36:32,11,09,1, 11.9,1,1, 7.939, 10502.572, 401.251, 52887.466 25/04/17,13:36:32,12,09,1, 11.9,1,1, 7.939, 10502.575, 401.253, 52887.513 25/04/17,13:36:32,13,09,1, 11.9,1,1, 7.939, 10502.573, 401.250, 52887.506 25/04/17,13:36:32,14,09,1, 11.9,1,1, 7.939, 10502.578, 401.198, 52887.456 25/04/17,13:36:32,15,09,1, 11.9,1,1, 7.939, 10502.588, 401.245, 52887.457 25/04/17,13:36:32,16,09,1, 11.9,1,1, 7.939, 10502.571, 401.232, 52887.500 25/04/17,13:36:32,17,09,1, 11.9,1,1, 7.939, 10502.580, 401.265, 52887.444 25/04/17,13:36:32,18,09,1, 11.9,1,1, 7.939, 10502.599, 401.252, 52887.481 25/04/17,13:36:32,19,09,1, 11.9,1,1, 7.939, 10502.621, 401.254, 52887.409 25/04/17,13:36:33,00,09,1, 11.9,1,1, 7.944, 10502.619, 401.254, 52887.409 25/04/17,13:36:33,01,09,1, 11.9,1,1, 7.944, 10502.611, 401.266, 52887.482 25/04/17,13:36:33,02,09,1, 11.9,1,1, 7.944, 10502.615, 401.255, 52887.445 25/04/17,13:36:33,03,09,1, 11.9,1,1, 7.944, 10502.601, 401.252, 52887.453 25/04/17,13:36:33,04,09,1, 11.9,1,1, 7.944, 10502.603, 401.251, 52887.478 25/04/17,13:36:33,05,09,1, 11.9,1,1, 7.944, 10502.624, 401.245, 52887.503 25/04/17,13:36:33,06,09,1, 11.9,1,1, 7.944, 10502.631, 401.273, 52887.460 25/04/17,13:36:33,07,09,1, 11.9,1,1, 7.944, 10502.627, 401.251, 52887.517 25/04/17,13:36:33,08,09,1, 11.9,1,1, 7.944, 10502.620, 401.266, 52887.507 25/04/17,13:36:33,09,09,1, 11.9,1,1, 7.944, 10502.629, 401.246, 52887.504 25/04/17,13:36:33,10,09,1, 11.9,1,1, 7.944, 10502.661, 401.269, 52887.640 25/04/17,13:36:33,11,09,1, 11.9,1,1, 7.944, 10502.614, 401.266, 52887.515 25/04/17,13:36:33,12,09,1, 11.9,1,1, 7.944, 10502.664, 401.263, 52887.570 25/04/17,13:36:33,13,09,1, 11.9,1,1, 7.944, 10502.625, 401.274, 52887.534 25/04/17,13:36:33,14,09,1, 11.9,1,1, 7.944, 10502.639, 401.282, 52887.564 25/04/17,13:36:33,15,09,1, 11.9,1,1, 7.944, 10502.649, 401.284, 52887.549 25/04/17,13:36:33,16,09,1, 11.9,1,1, 7.944, 10502.669, 401.248, 52887.503 25/04/17,13:36:33,17,09,1, 11.9,1,1, 7.944, 10502.664, 401.248, 52887.473 25/04/17,13:36:33,18,09,1, 11.9,1,1, 7.944, 10502.661, 401.277, 52887.532 25/04/17,13:36:33,19,09,1, 11.9,1,1, 7.944, 10502.664, 401.257, 52887.433 25/04/17,13:36:34,00,09,1, 11.9,1,1, 7.941, 10502.660, 401.257, 52887.433 25/04/17,13:36:34,01,09,1, 11.9,1,1, 7.941, 10502.689, 401.274, 52887.465 25/04/17,13:36:34,02,09,1, 11.9,1,1, 7.941, 10502.678, 401.242, 52887.580 25/04/17,13:36:34,03,09,1, 11.9,1,1, 7.941, 10502.679, 401.281, 52887.566 25/04/17,13:36:34,04,09,1, 11.9,1,1, 7.941, 10502.676, 401.258, 52887.548 25/04/17,13:36:34,05,09,1, 11.9,1,1, 7.941, 10502.670, 401.275, 52887.480 25/04/17,13:36:34,06,09,1, 11.9,1,1, 7.941, 10502.685, 401.253, 52887.465 25/04/17,13:36:34,07,09,1, 11.9,1,1, 7.941, 10502.735, 401.279, 52887.466 25/04/17,13:36:34,08,09,1, 11.9,1,1, 7.941, 10502.714, 401.253, 52887.473 25/04/17,13:36:34,09,09,1, 11.9,1,1, 7.941, 10502.736, 401.265, 52887.557 25/04/17,13:36:34,10,09,1, 11.9,1,1, 7.941, 10502.697, 401.280, 52887.455 25/04/17,13:36:34,11,09,1, 11.9,1,1, 7.941, 10502.726, 401.283, 52887.556 25/04/17,13:36:34,12,09,1, 11.9,1,1, 7.941, 10502.722, 401.250, 52887.512 25/04/17,13:36:34,13,09,1, 11.9,1,1, 7.941, 10502.728, 401.261, 52887.524 25/04/17,13:36:34,14,09,1, 11.9,1,1, 7.941, 10502.748, 401.253, 52887.559 25/04/17,13:36:34,15,09,1, 11.9,1,1, 7.941, 10502.721, 401.234, 52887.563 25/04/17,13:36:34,16,09,1, 11.9,1,1, 7.941, 10502.738, 401.244, 52887.546 25/04/17,13:36:34,17,09,1, 11.9,1,1, 7.941, 10502.735, 401.255, 52887.494 25/04/17,13:36:34,18,09,1, 11.9,1,1, 7.941, 10502.755, 401.242, 52887.504 25/04/17,13:36:34,19,09,1, 11.9,1,1, 7.941, 10502.749, 401.256, 52887.552 25/04/17,13:36:35,00,09,1, 11.9,1,1, 7.938, 10502.744, 401.256, 52887.552 25/04/17,13:36:35,01,09,1, 11.9,1,1, 7.938, 10502.767, 401.263, 52887.575 25/04/17,13:36:35,02,09,1, 11.9,1,1, 7.938, 10502.760, 401.252, 52887.561 25/04/17,13:36:35,03,09,1, 11.9,1,1, 7.938, 10502.773, 401.246, 52887.504 25/04/17,13:36:35,04,09,1, 11.9,1,1, 7.938, 10502.770, 401.245, 52887.492 25/04/17,13:36:35,05,09,1, 11.9,1,1, 7.938, 10502.768, 401.253, 52887.488 25/04/17,13:36:35,06,09,1, 11.9,1,1, 7.938, 10502.767, 401.267, 52887.571 25/04/17,13:36:35,07,09,1, 11.9,1,1, 7.938, 10502.802, 401.267, 52887.511 25/04/17,13:36:35,08,09,1, 11.9,1,1, 7.938, 10502.786, 401.249, 52887.576 25/04/17,13:36:35,09,09,1, 11.9,1,1, 7.938, 10502.792, 401.252, 52887.486 25/04/17,13:36:35,10,09,1, 11.9,1,1, 7.938, 10502.787, 401.257, 52887.540 25/04/17,13:36:35,11,09,1, 11.9,1,1, 7.938, 10502.770, 401.234, 52887.555 25/04/17,13:36:35,12,09,1, 11.9,1,1, 7.938, 10502.808, 401.265, 52887.573 25/04/17,13:36:35,13,09,1, 11.9,1,1, 7.938, 10502.807, 401.273, 52887.528 25/04/17,13:36:35,14,09,1, 11.9,1,1, 7.938, 10502.784, 401.260, 52887.547 25/04/17,13:36:35,15,09,1, 11.9,1,1, 7.938, 10502.809, 401.257, 52887.527 25/04/17,13:36:35,16,09,1, 11.9,1,1, 7.938, 10502.792, 401.263, 52887.595 25/04/17,13:36:35,17,09,1, 11.9,1,1, 7.938, 10502.816, 401.264, 52887.640 25/04/17,13:36:35,18,09,1, 11.9,1,1, 7.938, 10502.812, 401.237, 52887.503 25/04/17,13:36:35,19,09,1, 11.9,1,1, 7.938, 10502.782, 401.242, 52887.559 25/04/17,13:36:36,00,10,1, 11.9,1,1, 7.939, 10502.777, 401.242, 52887.559 25/04/17,13:36:36,01,10,1, 11.9,1,1, 7.939, 10502.821, 401.230, 52887.588 25/04/17,13:36:36,02,10,1, 11.9,1,1, 7.939, 10502.790, 401.245, 52887.578 25/04/17,13:36:36,03,10,1, 11.9,1,1, 7.939, 10502.806, 401.250, 52887.620 25/04/17,13:36:36,04,10,1, 11.9,1,1, 7.939, 10502.793, 401.239, 52887.586 25/04/17,13:36:36,05,10,1, 11.9,1,1, 7.939, 10502.788, 401.236, 52887.520 25/04/17,13:36:36,06,10,1, 11.9,1,1, 7.939, 10502.819, 401.228, 52887.569 25/04/17,13:36:36,07,10,1, 11.9,1,1, 7.939, 10502.805, 401.241, 52887.625 25/04/17,13:36:36,08,10,1, 11.9,1,1, 7.939, 10502.806, 401.240, 52887.536 25/04/17,13:36:36,09,10,1, 11.9,1,1, 7.939, 10502.799, 401.238, 52887.545 25/04/17,13:36:36,10,10,1, 11.9,1,1, 7.939, 10502.802, 401.184, 52887.486 25/04/17,13:36:36,11,10,1, 11.9,1,1, 7.939, 10502.807, 401.224, 52887.586 25/04/17,13:36:36,12,10,1, 11.9,1,1, 7.939, 10502.789, 401.225, 52887.593 25/04/17,13:36:36,13,10,1, 11.9,1,1, 7.939, 10502.805, 401.217, 52887.527 25/04/17,13:36:36,14,10,1, 11.9,1,1, 7.939, 10502.804, 401.207, 52887.559 25/04/17,13:36:36,15,10,1, 11.9,1,1, 7.939, 10502.803, 401.221, 52887.492 25/04/17,13:36:36,16,10,1, 11.9,1,1, 7.939, 10502.784, 401.232, 52887.584 25/04/17,13:36:36,17,10,1, 11.9,1,1, 7.939, 10502.815, 401.205, 52887.603 25/04/17,13:36:36,18,10,1, 11.9,1,1, 7.939, 10502.803, 401.203, 52887.571 25/04/17,13:36:36,19,10,1, 11.9,1,1, 7.939, 10502.808, 401.254, 52887.640 25/04/17,13:36:37,00,10,1, 11.9,1,1, 7.940, 10502.802, 401.254, 52887.640 25/04/17,13:36:37,01,10,1, 11.9,1,1, 7.940, 10502.796, 401.247, 52887.524 25/04/17,13:36:37,02,10,1, 11.9,1,1, 7.940, 10502.825, 401.202, 52887.526 25/04/17,13:36:37,03,10,1, 11.9,1,1, 7.940, 10502.836, 401.221, 52887.518 25/04/17,13:36:37,04,10,1, 11.9,1,1, 7.940, 10502.830, 401.227, 52887.518 25/04/17,13:36:37,05,10,1, 11.9,1,1, 7.940, 10502.802, 401.213, 52887.512 25/04/17,13:36:37,06,10,1, 11.9,1,1, 7.940, 10502.823, 401.225, 52887.491 25/04/17,13:36:37,07,10,1, 11.9,1,1, 7.940, 10502.816, 401.212, 52887.475 25/04/17,13:36:37,08,10,1, 11.9,1,1, 7.940, 10502.821, 401.228, 52887.492 25/04/17,13:36:37,09,10,1, 11.9,1,1, 7.940, 10502.816, 401.210, 52887.545 25/04/17,13:36:37,10,10,1, 11.9,1,1, 7.940, 10502.793, 401.237, 52887.533 25/04/17,13:36:37,11,10,1, 11.9,1,1, 7.940, 10502.830, 401.232, 52887.456 25/04/17,13:36:37,12,10,1, 11.9,1,1, 7.940, 10502.821, 401.203, 52887.438 25/04/17,13:36:37,13,10,1, 11.9,1,1, 7.940, 10502.787, 401.232, 52887.557 25/04/17,13:36:37,14,10,1, 11.9,1,1, 7.940, 10502.792, 401.221, 52887.575 25/04/17,13:36:37,15,10,1, 11.9,1,1, 7.940, 10502.802, 401.235, 52887.552 25/04/17,13:36:37,16,10,1, 11.9,1,1, 7.940, 10502.778, 401.212, 52887.525 25/04/17,13:36:37,17,10,1, 11.9,1,1, 7.940, 10502.791, 401.214, 52887.532 25/04/17,13:36:37,18,10,1, 11.9,1,1, 7.940, 10502.768, 401.218, 52887.527 25/04/17,13:36:37,19,10,1, 11.9,1,1, 7.940, 10502.788, 401.217, 52887.519 25/04/17,13:36:38,00,09,1, 11.9,1,1, 7.941, 10502.785, 401.217, 52887.519 25/04/17,13:36:38,01,09,1, 11.9,1,1, 7.941, 10502.784, 401.202, 52887.521 25/04/17,13:36:38,02,09,1, 11.9,1,1, 7.941, 10502.770, 401.199, 52887.498 25/04/17,13:36:38,03,09,1, 11.9,1,1, 7.941, 10502.795, 401.197, 52887.454 25/04/17,13:36:38,04,09,1, 11.9,1,1, 7.941, 10502.806, 401.203, 52887.474 25/04/17,13:36:38,05,09,1, 11.9,1,1, 7.941, 10502.762, 401.207, 52887.532 25/04/17,13:36:38,06,09,1, 11.9,1,1, 7.941, 10502.753, 401.204, 52887.546 25/04/17,13:36:38,07,09,1, 11.9,1,1, 7.941, 10502.770, 401.196, 52887.478 25/04/17,13:36:38,08,09,1, 11.9,1,1, 7.941, 10502.796, 401.195, 52887.544 25/04/17,13:36:38,09,09,1, 11.9,1,1, 7.941, 10502.749, 401.212, 52887.526 25/04/17,13:36:38,10,09,1, 11.9,1,1, 7.941, 10502.789, 401.185, 52887.480 25/04/17,13:36:38,11,09,1, 11.9,1,1, 7.941, 10502.783, 401.200, 52887.547 25/04/17,13:36:38,12,09,1, 11.9,1,1, 7.941, 10502.761, 401.189, 52887.592 25/04/17,13:36:38,13,09,1, 11.9,1,1, 7.941, 10502.792, 401.193, 52887.491 25/04/17,13:36:38,14,09,1, 11.9,1,1, 7.941, 10502.736, 401.175, 52887.550 25/04/17,13:36:38,15,09,1, 11.9,1,1, 7.941, 10502.786, 401.186, 52887.584 25/04/17,13:36:38,16,09,1, 11.9,1,1, 7.941, 10502.765, 401.190, 52887.550 25/04/17,13:36:38,17,09,1, 11.9,1,1, 7.941, 10502.765, 401.172, 52887.511 25/04/17,13:36:38,18,09,1, 11.9,1,1, 7.941, 10502.782, 401.174, 52887.520 25/04/17,13:36:38,19,09,1, 11.9,1,1, 7.941, 10502.768, 401.163, 52887.478 25/04/17,13:36:39,00,10,1, 11.8,1,1, 7.941, 10502.760, 401.163, 52887.478 25/04/17,13:36:39,01,10,1, 11.8,1,1, 7.941, 10502.768, 401.168, 52887.526 25/04/17,13:36:39,02,10,1, 11.8,1,1, 7.941, 10502.771, 401.182, 52887.546 25/04/17,13:36:39,03,10,1, 11.8,1,1, 7.941, 10502.753, 401.166, 52887.513 25/04/17,13:36:39,04,10,1, 11.8,1,1, 7.941, 10502.764, 401.167, 52887.543 25/04/17,13:36:39,05,10,1, 11.8,1,1, 7.941, 10502.758, 401.170, 52887.559 25/04/17,13:36:39,06,10,1, 11.8,1,1, 7.941, 10502.753, 401.142, 52887.528 25/04/17,13:36:39,07,10,1, 11.8,1,1, 7.941, 10502.738, 401.187, 52887.862 25/04/17,13:36:39,08,10,1, 11.8,1,1, 7.941, 10502.766, 401.123, 52887.542 25/04/17,13:36:39,09,10,1, 11.8,1,1, 7.941, 10502.768, 401.139, 52887.491 25/04/17,13:36:39,10,10,1, 11.8,1,1, 7.941, 10502.772, 401.138, 52887.516 25/04/17,13:36:39,11,10,1, 11.8,1,1, 7.941, 10502.750, 401.144, 52887.457 25/04/17,13:36:39,12,10,1, 11.8,1,1, 7.941, 10502.753, 401.160, 52887.506 25/04/17,13:36:39,13,10,1, 11.8,1,1, 7.941, 10502.758, 401.155, 52887.524 25/04/17,13:36:39,14,10,1, 11.8,1,1, 7.941, 10502.751, 401.128, 52887.499 25/04/17,13:36:39,15,10,1, 11.8,1,1, 7.941, 10502.748, 401.127, 52887.589 25/04/17,13:36:39,16,10,1, 11.8,1,1, 7.941, 10502.751, 401.119, 52887.526 25/04/17,13:36:39,17,10,1, 11.8,1,1, 7.941, 10502.777, 401.128, 52887.513 25/04/17,13:36:39,18,10,1, 11.8,1,1, 7.941, 10502.736, 401.143, 52887.516 25/04/17,13:36:39,19,10,1, 11.8,1,1, 7.941, 10502.745, 401.122, 52887.502 25/04/17,13:36:40,00,10,1, 11.9,1,1, 7.937, 10502.744, 401.122, 52887.502 25/04/17,13:36:40,01,10,1, 11.9,1,1, 7.937, 10502.740, 401.118, 52887.567 25/04/17,13:36:40,02,10,1, 11.9,1,1, 7.937, 10502.724, 401.127, 52887.529 25/04/17,13:36:40,03,10,1, 11.9,1,1, 7.937, 10502.729, 401.133, 52887.518 25/04/17,13:36:40,04,10,1, 11.9,1,1, 7.937, 10502.770, 401.110, 52887.322 25/04/17,13:36:40,05,10,1, 11.9,1,1, 7.937, 10502.740, 401.078, 52887.365 25/04/17,13:36:40,06,10,1, 11.9,1,1, 7.937, 10502.718, 401.092, 52887.458 25/04/17,13:36:40,07,10,1, 11.9,1,1, 7.937, 10502.751, 401.096, 52887.547 25/04/17,13:36:40,08,10,1, 11.9,1,1, 7.937, 10502.729, 401.075, 52887.479 25/04/17,13:36:40,09,10,1, 11.9,1,1, 7.937, 10502.745, 401.093, 52887.479 25/04/17,13:36:40,10,10,1, 11.9,1,1, 7.937, 10502.737, 401.071, 52887.546 25/04/17,13:36:40,11,10,1, 11.9,1,1, 7.937, 10502.694, 401.100, 52887.546 25/04/17,13:36:40,12,10,1, 11.9,1,1, 7.937, 10502.704, 401.083, 52887.531 25/04/17,13:36:40,13,10,1, 11.9,1,1, 7.937, 10502.727, 401.067, 52887.377 25/04/17,13:36:40,14,10,1, 11.9,1,1, 7.937, 10502.723, 401.083, 52887.515 25/04/17,13:36:40,15,10,1, 11.9,1,1, 7.937, 10502.701, 401.079, 52887.580 25/04/17,13:36:40,16,10,1, 11.9,1,1, 7.937, 10502.716, 401.090, 52887.507 25/04/17,13:36:40,17,10,1, 11.9,1,1, 7.937, 10502.706, 401.074, 52887.514 25/04/17,13:36:40,18,10,1, 11.9,1,1, 7.937, 10502.732, 401.068, 52887.529 25/04/17,13:36:40,19,10,1, 11.9,1,1, 7.937, 10502.727, 401.062, 52887.490 25/04/17,13:36:41,00,09,1, 11.9,1,1, 7.941, 10502.719, 401.062, 52887.490 25/04/17,13:36:41,01,09,1, 11.9,1,1, 7.941, 10502.721, 401.061, 52887.519 25/04/17,13:36:41,02,09,1, 11.9,1,1, 7.941, 10502.727, 401.069, 52887.538 25/04/17,13:36:41,03,09,1, 11.9,1,1, 7.941, 10502.704, 401.058, 52887.583 25/04/17,13:36:41,04,09,1, 11.9,1,1, 7.941, 10502.711, 401.049, 52887.495 25/04/17,13:36:41,05,09,1, 11.9,1,1, 7.941, 10502.704, 401.061, 52887.503 25/04/17,13:36:41,06,09,1, 11.9,1,1, 7.941, 10502.726, 401.075, 52887.548 25/04/17,13:36:41,07,09,1, 11.9,1,1, 7.941, 10502.699, 401.039, 52887.469 25/04/17,13:36:41,08,09,1, 11.9,1,1, 7.941, 10502.704, 401.053, 52887.516 25/04/17,13:36:41,09,09,1, 11.9,1,1, 7.941, 10502.750, 401.039, 52887.511 25/04/17,13:36:41,10,09,1, 11.9,1,1, 7.941, 10502.707, 401.042, 52887.528 25/04/17,13:36:41,11,09,1, 11.9,1,1, 7.941, 10502.720, 401.031, 52887.534 25/04/17,13:36:41,12,09,1, 11.9,1,1, 7.941, 10502.703, 401.051, 52887.609 25/04/17,13:36:41,13,09,1, 11.9,1,1, 7.941, 10502.712, 401.038, 52887.560 25/04/17,13:36:41,14,09,1, 11.9,1,1, 7.941, 10502.713, 401.010, 52887.544 25/04/17,13:36:41,15,09,1, 11.9,1,1, 7.941, 10502.727, 401.006, 52887.493 25/04/17,13:36:41,16,09,1, 11.9,1,1, 7.941, 10502.729, 401.026, 52887.499 25/04/17,13:36:41,17,09,1, 11.9,1,1, 7.941, 10502.734, 400.992, 52887.493 25/04/17,13:36:41,18,09,1, 11.9,1,1, 7.941, 10502.715, 400.999, 52887.477 25/04/17,13:36:41,19,09,1, 11.9,1,1, 7.941, 10502.706, 401.008, 52887.490 25/04/17,13:36:42,00,09,1, 11.9,1,1, 7.939, 10502.702, 401.008, 52887.490 25/04/17,13:36:42,01,09,1, 11.9,1,1, 7.939, 10502.695, 401.016, 52887.582 25/04/17,13:36:42,02,09,1, 11.9,1,1, 7.939, 10502.711, 401.008, 52887.477 25/04/17,13:36:42,03,09,1, 11.9,1,1, 7.939, 10502.695, 400.988, 52887.610 25/04/17,13:36:42,04,09,1, 11.9,1,1, 7.939, 10502.676, 400.988, 52887.541 25/04/17,13:36:42,05,09,1, 11.9,1,1, 7.939, 10502.695, 400.970, 52887.541 25/04/17,13:36:42,06,09,1, 11.9,1,1, 7.939, 10502.678, 400.986, 52887.494 25/04/17,13:36:42,07,09,1, 11.9,1,1, 7.939, 10502.693, 400.974, 52887.582 25/04/17,13:36:42,08,09,1, 11.9,1,1, 7.939, 10502.690, 400.973, 52887.575 25/04/17,13:36:42,09,09,1, 11.9,1,1, 7.939, 10502.728, 400.950, 52887.528 25/04/17,13:36:42,10,09,1, 11.9,1,1, 7.939, 10502.721, 400.965, 52887.468 25/04/17,13:36:42,11,09,1, 11.9,1,1, 7.939, 10502.700, 400.974, 52887.552 25/04/17,13:36:42,12,09,1, 11.9,1,1, 7.939, 10502.697, 400.962, 52887.577 25/04/17,13:36:42,13,09,1, 11.9,1,1, 7.939, 10502.712, 400.936, 52887.468 25/04/17,13:36:42,14,09,1, 11.9,1,1, 7.939, 10502.702, 400.954, 52887.553 25/04/17,13:36:42,15,09,1, 11.9,1,1, 7.939, 10502.705, 400.947, 52887.465 25/04/17,13:36:42,16,09,1, 11.9,1,1, 7.939, 10502.718, 400.972, 52887.521 25/04/17,13:36:42,17,09,1, 11.9,1,1, 7.939, 10502.702, 400.953, 52887.501 25/04/17,13:36:42,18,09,1, 11.9,1,1, 7.939, 10502.713, 400.947, 52887.542 25/04/17,13:36:42,19,09,1, 11.9,1,1, 7.939, 10502.704, 400.922, 52887.577 25/04/17,13:36:43,00,09,1, 11.9,1,1, 7.940, 10502.702, 400.922, 52887.577 25/04/17,13:36:43,01,09,1, 11.9,1,1, 7.940, 10502.697, 400.929, 52887.514 25/04/17,13:36:43,02,09,1, 11.9,1,1, 7.940, 10502.681, 400.918, 52887.501 25/04/17,13:36:43,03,09,1, 11.9,1,1, 7.940, 10502.687, 400.914, 52887.543 25/04/17,13:36:43,04,09,1, 11.9,1,1, 7.940, 10502.687, 400.932, 52887.538 25/04/17,13:36:43,05,09,1, 11.9,1,1, 7.940, 10502.701, 400.935, 52887.488 25/04/17,13:36:43,06,09,1, 11.9,1,1, 7.940, 10502.674, 400.914, 52887.570 25/04/17,13:36:43,07,09,1, 11.9,1,1, 7.940, 10502.695, 400.937, 52887.589 25/04/17,13:36:43,08,09,1, 11.9,1,1, 7.940, 10502.707, 400.924, 52887.469 25/04/17,13:36:43,09,09,1, 11.9,1,1, 7.940, 10502.701, 400.887, 52887.504 25/04/17,13:36:43,10,09,1, 11.9,1,1, 7.940, 10502.699, 400.917, 52887.513 25/04/17,13:36:43,11,09,1, 11.9,1,1, 7.940, 10502.721, 400.933, 52887.564 25/04/17,13:36:43,12,09,1, 11.9,1,1, 7.940, 10502.668, 400.930, 52887.547 25/04/17,13:36:43,13,09,1, 11.9,1,1, 7.940, 10502.692, 400.888, 52887.560 25/04/17,13:36:43,14,09,1, 11.9,1,1, 7.940, 10502.687, 400.903, 52887.613 25/04/17,13:36:43,15,09,1, 11.9,1,1, 7.940, 10502.658, 400.921, 52887.586 25/04/17,13:36:43,16,09,1, 11.9,1,1, 7.940, 10502.654, 400.899, 52887.519 25/04/17,13:36:43,17,09,1, 11.9,1,1, 7.940, 10502.679, 400.910, 52887.573 25/04/17,13:36:43,18,09,1, 11.9,1,1, 7.940, 10502.681, 400.901, 52887.509 25/04/17,13:36:43,19,09,1, 11.9,1,1, 7.940, 10502.663, 400.895, 52887.574 25/04/17,13:36:44,00,08,1, 11.9,1,1, 7.940, 10502.660, 400.895, 52887.574 25/04/17,13:36:44,01,08,1, 11.9,1,1, 7.940, 10502.652, 400.908, 52887.596 25/04/17,13:36:44,02,08,1, 11.9,1,1, 7.940, 10502.649, 400.887, 52887.495 25/04/17,13:36:44,03,08,1, 11.9,1,1, 7.940, 10502.666, 400.866, 52887.498 25/04/17,13:36:44,04,08,1, 11.9,1,1, 7.940, 10502.660, 400.874, 52887.513 25/04/17,13:36:44,05,08,1, 11.9,1,1, 7.940, 10502.621, 400.858, 52887.647 25/04/17,13:36:44,06,08,1, 11.9,1,1, 7.940, 10502.646, 400.876, 52887.592 25/04/17,13:36:44,07,08,1, 11.9,1,1, 7.940, 10502.662, 400.844, 52887.576 25/04/17,13:36:44,08,08,1, 11.9,1,1, 7.940, 10502.650, 400.845, 52887.515 25/04/17,13:36:44,09,08,1, 11.9,1,1, 7.940, 10502.637, 400.883, 52887.620 25/04/17,13:36:44,10,08,1, 11.9,1,1, 7.940, 10502.640, 400.848, 52887.549 25/04/17,13:36:44,11,08,1, 11.9,1,1, 7.940, 10502.637, 400.839, 52887.527 25/04/17,13:36:44,12,08,1, 11.9,1,1, 7.940, 10502.657, 400.847, 52887.478 25/04/17,13:36:44,13,08,1, 11.9,1,1, 7.940, 10502.636, 400.868, 52887.587 25/04/17,13:36:44,14,08,1, 11.9,1,1, 7.940, 10502.643, 400.844, 52887.495 25/04/17,13:36:44,15,08,1, 11.9,1,1, 7.940, 10502.633, 400.834, 52887.583 25/04/17,13:36:44,16,08,1, 11.9,1,1, 7.940, 10502.640, 400.824, 52887.527 25/04/17,13:36:44,17,08,1, 11.9,1,1, 7.940, 10502.638, 400.831, 52887.492 25/04/17,13:36:44,18,08,1, 11.9,1,1, 7.940, 10502.645, 400.819, 52887.531 25/04/17,13:36:44,19,08,1, 11.9,1,1, 7.940, 10502.642, 400.798, 52887.565 25/04/17,13:36:45,00,08,1, 11.9,1,1, 7.942, 10502.635, 400.798, 52887.565 25/04/17,13:36:45,01,08,1, 11.9,1,1, 7.942, 10502.635, 400.838, 52887.523 25/04/17,13:36:45,02,08,1, 11.9,1,1, 7.942, 10502.675, 400.823, 52887.492 25/04/17,13:36:45,03,08,1, 11.9,1,1, 7.942, 10502.649, 400.830, 52887.564 25/04/17,13:36:45,04,08,1, 11.9,1,1, 7.942, 10502.635, 400.818, 52887.519 25/04/17,13:36:45,05,08,1, 11.9,1,1, 7.942, 10502.634, 400.830, 52887.633 25/04/17,13:36:45,06,08,1, 11.9,1,1, 7.942, 10502.634, 400.823, 52887.553 25/04/17,13:36:45,07,08,1, 11.9,1,1, 7.942, 10502.605, 400.814, 52887.497 25/04/17,13:36:45,08,08,1, 11.9,1,1, 7.942, 10502.646, 400.807, 52887.579 25/04/17,13:36:45,09,08,1, 11.9,1,1, 7.942, 10502.599, 400.831, 52887.524 25/04/17,13:36:45,10,08,1, 11.9,1,1, 7.942, 10502.646, 400.812, 52887.569 25/04/17,13:36:45,11,08,1, 11.9,1,1, 7.942, 10502.647, 400.822, 52887.552 25/04/17,13:36:45,12,08,1, 11.9,1,1, 7.942, 10502.643, 400.822, 52887.549 25/04/17,13:36:45,13,08,1, 11.9,1,1, 7.942, 10502.599, 400.822, 52887.545 25/04/17,13:36:45,14,08,1, 11.9,1,1, 7.942, 10502.609, 400.836, 52887.583 25/04/17,13:36:45,15,08,1, 11.9,1,1, 7.942, 10502.590, 400.817, 52887.527 25/04/17,13:36:45,16,08,1, 11.9,1,1, 7.942, 10502.625, 400.827, 52887.528 25/04/17,13:36:45,17,08,1, 11.9,1,1, 7.942, 10502.621, 400.834, 52887.596 25/04/17,13:36:45,18,08,1, 11.9,1,1, 7.942, 10502.622, 400.845, 52887.580 25/04/17,13:36:45,19,08,1, 11.9,1,1, 7.942, 10502.620, 400.830, 52887.561 25/04/17,13:36:46,00,08,1, 12.0,1,1, 7.942, 10502.619, 400.830, 52887.561 25/04/17,13:36:46,01,08,1, 12.0,1,1, 7.942, 10502.621, 400.805, 52887.588 25/04/17,13:36:46,02,08,1, 12.0,1,1, 7.942, 10502.611, 400.793, 52887.608 25/04/17,13:36:46,03,08,1, 12.0,1,1, 7.942, 10502.638, 400.806, 52887.506 25/04/17,13:36:46,04,08,1, 12.0,1,1, 7.942, 10502.606, 400.799, 52887.493 25/04/17,13:36:46,05,08,1, 12.0,1,1, 7.942, 10502.602, 400.804, 52887.635 25/04/17,13:36:46,06,08,1, 12.0,1,1, 7.942, 10502.603, 400.812, 52887.578 25/04/17,13:36:46,07,08,1, 12.0,1,1, 7.942, 10502.635, 400.806, 52887.515 25/04/17,13:36:46,08,08,1, 12.0,1,1, 7.942, 10502.628, 400.809, 52887.612 25/04/17,13:36:46,09,08,1, 12.0,1,1, 7.942, 10502.618, 400.808, 52887.638 25/04/17,13:36:46,10,08,1, 12.0,1,1, 7.942, 10502.600, 400.824, 52887.638 25/04/17,13:36:46,11,08,1, 12.0,1,1, 7.942, 10502.623, 400.822, 52887.596 25/04/17,13:36:46,12,08,1, 12.0,1,1, 7.942, 10502.628, 400.822, 52887.609 25/04/17,13:36:46,13,08,1, 12.0,1,1, 7.942, 10502.625, 400.824, 52887.530 25/04/17,13:36:46,14,08,1, 12.0,1,1, 7.942, 10502.598, 400.795, 52887.593 25/04/17,13:36:46,15,08,1, 12.0,1,1, 7.942, 10502.627, 400.807, 52887.636 25/04/17,13:36:46,16,08,1, 12.0,1,1, 7.942, 10502.623, 400.820, 52887.630 25/04/17,13:36:46,17,08,1, 12.0,1,1, 7.942, 10502.629, 400.799, 52887.573 25/04/17,13:36:46,18,08,1, 12.0,1,1, 7.942, 10502.653, 400.763, 52887.395 25/04/17,13:36:46,19,08,1, 12.0,1,1, 7.942, 10502.583, 400.791, 52887.531 25/04/17,13:36:47,00,08,1, 11.9,1,1, 7.932, 10502.577, 400.791, 52887.531 25/04/17,13:36:47,01,08,1, 11.9,1,1, 7.932, 10502.635, 400.801, 52887.526 25/04/17,13:36:47,02,08,1, 11.9,1,1, 7.932, 10502.653, 400.813, 52887.666 25/04/17,13:36:47,03,08,1, 11.9,1,1, 7.932, 10502.630, 400.832, 52887.620 25/04/17,13:36:47,04,08,1, 11.9,1,1, 7.932, 10502.630, 400.823, 52887.570 25/04/17,13:36:47,05,08,1, 11.9,1,1, 7.932, 10502.627, 400.804, 52887.559 25/04/17,13:36:47,06,08,1, 11.9,1,1, 7.932, 10502.625, 400.826, 52887.618 25/04/17,13:36:47,07,08,1, 11.9,1,1, 7.932, 10502.623, 400.820, 52887.654 25/04/17,13:36:47,08,08,1, 11.9,1,1, 7.932, 10502.622, 400.821, 52887.607 25/04/17,13:36:47,09,08,1, 11.9,1,1, 7.932, 10502.624, 400.824, 52887.629 25/04/17,13:36:47,10,08,1, 11.9,1,1, 7.932, 10502.624, 400.810, 52887.539 25/04/17,13:36:47,11,08,1, 11.9,1,1, 7.932, 10502.631, 400.796, 52887.551 25/04/17,13:36:47,12,08,1, 11.9,1,1, 7.932, 10502.631, 400.817, 52887.639 25/04/17,13:36:47,13,08,1, 11.9,1,1, 7.932, 10502.626, 400.813, 52887.550 25/04/17,13:36:47,14,08,1, 11.9,1,1, 7.932, 10502.638, 400.828, 52887.674 25/04/17,13:36:47,15,08,1, 11.9,1,1, 7.932, 10502.625, 400.820, 52887.601 25/04/17,13:36:47,16,08,1, 11.9,1,1, 7.932, 10502.669, 400.816, 52887.553 25/04/17,13:36:47,17,08,1, 11.9,1,1, 7.932, 10502.641, 400.816, 52887.599 25/04/17,13:36:47,18,08,1, 11.9,1,1, 7.932, 10502.659, 400.830, 52887.592 25/04/17,13:36:47,19,08,1, 11.9,1,1, 7.932, 10502.644, 400.837, 52887.659 25/04/17,13:36:48,00,09,1, 12.0,1,1, 7.943, 10502.644, 400.837, 52887.659 25/04/17,13:36:48,01,09,1, 12.0,1,1, 7.943, 10502.663, 400.814, 52887.671 25/04/17,13:36:48,02,09,1, 12.0,1,1, 7.943, 10502.664, 400.828, 52887.637 25/04/17,13:36:48,03,09,1, 12.0,1,1, 7.943, 10502.660, 400.818, 52887.662 25/04/17,13:36:48,04,09,1, 12.0,1,1, 7.943, 10502.634, 400.818, 52887.656 25/04/17,13:36:48,05,09,1, 12.0,1,1, 7.943, 10502.652, 400.829, 52887.555 25/04/17,13:36:48,06,09,1, 12.0,1,1, 7.943, 10502.673, 400.821, 52887.636 25/04/17,13:36:48,07,09,1, 12.0,1,1, 7.943, 10502.636, 400.837, 52887.545 25/04/17,13:36:48,08,09,1, 12.0,1,1, 7.943, 10502.618, 400.815, 52887.630 25/04/17,13:36:48,09,09,1, 12.0,1,1, 7.943, 10502.641, 400.800, 52887.621 25/04/17,13:36:48,10,09,1, 12.0,1,1, 7.943, 10502.660, 400.825, 52887.593 25/04/17,13:36:48,11,09,1, 12.0,1,1, 7.943, 10502.649, 400.837, 52887.665 25/04/17,13:36:48,12,09,1, 12.0,1,1, 7.943, 10502.663, 400.807, 52887.654 25/04/17,13:36:48,13,09,1, 12.0,1,1, 7.943, 10502.654, 400.821, 52887.615 25/04/17,13:36:48,14,09,1, 12.0,1,1, 7.943, 10502.624, 400.807, 52887.573 25/04/17,13:36:48,15,09,1, 12.0,1,1, 7.943, 10502.660, 400.808, 52887.618 25/04/17,13:36:48,16,09,1, 12.0,1,1, 7.943, 10502.684, 400.830, 52887.638 25/04/17,13:36:48,17,09,1, 12.0,1,1, 7.943, 10502.654, 400.829, 52887.624 25/04/17,13:36:48,18,09,1, 12.0,1,1, 7.943, 10502.676, 400.830, 52887.681 25/04/17,13:36:48,19,09,1, 12.0,1,1, 7.943, 10502.684, 400.817, 52887.564 25/04/17,13:36:49,00,09,1, 11.9,1,1, 7.932, 10502.677, 400.817, 52887.564 25/04/17,13:36:49,01,09,1, 11.9,1,1, 7.932, 10502.681, 400.844, 52887.606 25/04/17,13:36:49,02,09,1, 11.9,1,1, 7.932, 10502.669, 400.809, 52887.671 25/04/17,13:36:49,03,09,1, 11.9,1,1, 7.932, 10502.665, 400.807, 52887.612 25/04/17,13:36:49,04,09,1, 11.9,1,1, 7.932, 10502.673, 400.843, 52887.618 25/04/17,13:36:49,05,09,1, 11.9,1,1, 7.932, 10502.675, 400.838, 52887.728 25/04/17,13:36:49,06,09,1, 11.9,1,1, 7.932, 10502.681, 400.825, 52887.646 25/04/17,13:36:49,07,09,1, 11.9,1,1, 7.932, 10502.690, 400.844, 52887.636 25/04/17,13:36:49,08,09,1, 11.9,1,1, 7.932, 10502.687, 400.868, 52887.666 25/04/17,13:36:49,09,09,1, 11.9,1,1, 7.932, 10502.697, 400.852, 52887.591 25/04/17,13:36:49,10,09,1, 11.9,1,1, 7.932, 10502.692, 400.847, 52887.617 25/04/17,13:36:49,11,09,1, 11.9,1,1, 7.932, 10502.681, 400.841, 52887.593 25/04/17,13:36:49,12,09,1, 11.9,1,1, 7.932, 10502.709, 400.828, 52887.631 25/04/17,13:36:49,13,09,1, 11.9,1,1, 7.932, 10502.670, 400.844, 52887.633 25/04/17,13:36:49,14,09,1, 11.9,1,1, 7.932, 10502.711, 400.862, 52887.715 25/04/17,13:36:49,15,09,1, 11.9,1,1, 7.932, 10502.704, 400.847, 52887.618 25/04/17,13:36:49,16,09,1, 11.9,1,1, 7.932, 10502.710, 400.851, 52887.650 25/04/17,13:36:49,17,09,1, 11.9,1,1, 7.932, 10502.716, 400.860, 52887.657 25/04/17,13:36:49,18,09,1, 11.9,1,1, 7.932, 10502.699, 400.848, 52887.685 25/04/17,13:36:49,19,09,1, 11.9,1,1, 7.932, 10502.722, 400.857, 52887.640 25/04/17,13:36:50,00,10,1, 12.0,1,1, 7.945, 10502.719, 400.857, 52887.640 25/04/17,13:36:50,01,10,1, 12.0,1,1, 7.945, 10502.694, 400.845, 52887.639 25/04/17,13:36:50,02,10,1, 12.0,1,1, 7.945, 10502.707, 400.855, 52887.607 25/04/17,13:36:50,03,10,1, 12.0,1,1, 7.945, 10502.714, 400.845, 52887.651 25/04/17,13:36:50,04,10,1, 12.0,1,1, 7.945, 10502.708, 400.863, 52887.720 25/04/17,13:36:50,05,10,1, 12.0,1,1, 7.945, 10502.710, 400.863, 52887.592 25/04/17,13:36:50,06,10,1, 12.0,1,1, 7.945, 10502.715, 400.862, 52887.685 25/04/17,13:36:50,07,10,1, 12.0,1,1, 7.945, 10502.711, 400.854, 52887.626 25/04/17,13:36:50,08,10,1, 12.0,1,1, 7.945, 10502.739, 400.857, 52887.588 25/04/17,13:36:50,09,10,1, 12.0,1,1, 7.945, 10502.741, 400.831, 52887.641 25/04/17,13:36:50,10,10,1, 12.0,1,1, 7.945, 10502.737, 400.861, 52887.588 25/04/17,13:36:50,11,10,1, 12.0,1,1, 7.945, 10502.738, 400.861, 52887.657 25/04/17,13:36:50,12,10,1, 12.0,1,1, 7.945, 10502.744, 400.877, 52887.623 25/04/17,13:36:50,13,10,1, 12.0,1,1, 7.945, 10502.745, 400.875, 52887.740 25/04/17,13:36:50,14,10,1, 12.0,1,1, 7.945, 10502.733, 400.870, 52887.677 25/04/17,13:36:50,15,10,1, 12.0,1,1, 7.945, 10502.769, 400.874, 52887.650 25/04/17,13:36:50,16,10,1, 12.0,1,1, 7.945, 10502.783, 400.891, 52887.659 25/04/17,13:36:50,17,10,1, 12.0,1,1, 7.945, 10502.767, 400.862, 52887.675 25/04/17,13:36:50,18,10,1, 12.0,1,1, 7.945, 10502.766, 400.877, 52887.724 25/04/17,13:36:50,19,10,1, 12.0,1,1, 7.945, 10502.790, 400.872, 52887.733 25/04/17,13:36:51,00,09,1, 12.0,1,1, 7.936, 10502.785, 400.872, 52887.733 25/04/17,13:36:51,01,09,1, 12.0,1,1, 7.936, 10502.776, 400.858, 52887.714 25/04/17,13:36:51,02,09,1, 12.0,1,1, 7.936, 10502.761, 400.846, 52887.684 25/04/17,13:36:51,03,09,1, 12.0,1,1, 7.936, 10502.759, 400.871, 52887.709 25/04/17,13:36:51,04,09,1, 12.0,1,1, 7.936, 10502.794, 400.864, 52887.573 25/04/17,13:36:51,05,09,1, 12.0,1,1, 7.936, 10502.786, 400.885, 52887.793 25/04/17,13:36:51,06,09,1, 12.0,1,1, 7.936, 10502.785, 400.862, 52887.690 25/04/17,13:36:51,07,09,1, 12.0,1,1, 7.936, 10502.799, 400.859, 52887.760 25/04/17,13:36:51,08,09,1, 12.0,1,1, 7.936, 10502.806, 400.882, 52887.718 25/04/17,13:36:51,09,09,1, 12.0,1,1, 7.936, 10502.771, 400.851, 52887.550 25/04/17,13:36:51,10,09,1, 12.0,1,1, 7.936, 10502.814, 400.868, 52887.574 25/04/17,13:36:51,11,09,1, 12.0,1,1, 7.936, 10502.789, 400.875, 52887.515 25/04/17,13:36:51,12,09,1, 12.0,1,1, 7.936, 10502.817, 400.877, 52887.602 25/04/17,13:36:51,13,09,1, 12.0,1,1, 7.936, 10502.799, 400.842, 52887.593 25/04/17,13:36:51,14,09,1, 12.0,1,1, 7.936, 10502.792, 400.857, 52887.649 25/04/17,13:36:51,15,09,1, 12.0,1,1, 7.936, 10502.799, 400.865, 52887.737 25/04/17,13:36:51,16,09,1, 12.0,1,1, 7.936, 10502.815, 400.896, 52887.646 25/04/17,13:36:51,17,09,1, 12.0,1,1, 7.936, 10502.789, 400.873, 52887.722 25/04/17,13:36:51,18,09,1, 12.0,1,1, 7.936, 10502.814, 400.875, 52887.629 25/04/17,13:36:51,19,09,1, 12.0,1,1, 7.936, 10502.799, 400.878, 52887.684 25/04/17,13:36:52,00,10,1, 12.0,1,1, 7.937, 10502.794, 400.878, 52887.684 25/04/17,13:36:52,01,10,1, 12.0,1,1, 7.937, 10502.797, 400.907, 52887.715 25/04/17,13:36:52,02,10,1, 12.0,1,1, 7.937, 10502.820, 400.863, 52887.744 25/04/17,13:36:52,03,10,1, 12.0,1,1, 7.937, 10502.807, 400.878, 52887.709 25/04/17,13:36:52,04,10,1, 12.0,1,1, 7.937, 10502.815, 400.894, 52887.731 25/04/17,13:36:52,05,10,1, 12.0,1,1, 7.937, 10502.813, 400.876, 52887.735 25/04/17,13:36:52,06,10,1, 12.0,1,1, 7.937, 10502.794, 400.877, 52887.697 25/04/17,13:36:52,07,10,1, 12.0,1,1, 7.937, 10502.807, 400.886, 52887.700 25/04/17,13:36:52,08,10,1, 12.0,1,1, 7.937, 10502.815, 400.887, 52887.721 25/04/17,13:36:52,09,10,1, 12.0,1,1, 7.937, 10502.802, 400.883, 52887.692 25/04/17,13:36:52,10,10,1, 12.0,1,1, 7.937, 10502.832, 400.893, 52887.763 25/04/17,13:36:52,11,10,1, 12.0,1,1, 7.937, 10502.813, 400.861, 52887.687 25/04/17,13:36:52,12,10,1, 12.0,1,1, 7.937, 10502.829, 400.863, 52887.700 25/04/17,13:36:52,13,10,1, 12.0,1,1, 7.937, 10502.823, 400.893, 52887.689 25/04/17,13:36:52,14,10,1, 12.0,1,1, 7.937, 10502.809, 400.843, 52887.718 25/04/17,13:36:52,15,10,1, 12.0,1,1, 7.937, 10502.845, 400.866, 52887.748 25/04/17,13:36:52,16,10,1, 12.0,1,1, 7.937, 10502.818, 400.855, 52887.690 25/04/17,13:36:52,17,10,1, 12.0,1,1, 7.937, 10502.842, 400.847, 52887.691 25/04/17,13:36:52,18,10,1, 12.0,1,1, 7.937, 10502.833, 400.852, 52887.720 25/04/17,13:36:52,19,10,1, 12.0,1,1, 7.937, 10502.834, 400.843, 52887.735 25/04/17,13:36:53,00,10,1, 11.9,1,1, 7.936, 10502.827, 400.843, 52887.735 25/04/17,13:36:53,01,10,1, 11.9,1,1, 7.936, 10502.823, 400.866, 52887.722 25/04/17,13:36:53,02,10,1, 11.9,1,1, 7.936, 10502.806, 400.865, 52887.740 25/04/17,13:36:53,03,10,1, 11.9,1,1, 7.936, 10502.831, 400.869, 52887.722 25/04/17,13:36:53,04,10,1, 11.9,1,1, 7.936, 10502.834, 400.838, 52887.754 25/04/17,13:36:53,05,10,1, 11.9,1,1, 7.936, 10502.845, 400.849, 52887.688 25/04/17,13:36:53,06,10,1, 11.9,1,1, 7.936, 10502.819, 400.849, 52887.705 25/04/17,13:36:53,07,10,1, 11.9,1,1, 7.936, 10502.823, 400.865, 52887.696 25/04/17,13:36:53,08,10,1, 11.9,1,1, 7.936, 10502.837, 400.837, 52887.789 25/04/17,13:36:53,09,10,1, 11.9,1,1, 7.936, 10502.841, 400.846, 52887.679 25/04/17,13:36:53,10,10,1, 11.9,1,1, 7.936, 10502.845, 400.848, 52887.712 25/04/17,13:36:53,11,10,1, 11.9,1,1, 7.936, 10502.812, 400.858, 52887.700 25/04/17,13:36:53,12,10,1, 11.9,1,1, 7.936, 10502.843, 400.855, 52887.733 25/04/17,13:36:53,13,10,1, 11.9,1,1, 7.936, 10502.815, 400.838, 52887.660 25/04/17,13:36:53,14,10,1, 11.9,1,1, 7.936, 10502.843, 400.844, 52887.670 25/04/17,13:36:53,15,10,1, 11.9,1,1, 7.936, 10502.850, 400.857, 52887.775 25/04/17,13:36:53,16,10,1, 11.9,1,1, 7.936, 10502.857, 400.852, 52887.671 25/04/17,13:36:53,17,10,1, 11.9,1,1, 7.936, 10502.856, 400.842, 52887.680 25/04/17,13:36:53,18,10,1, 11.9,1,1, 7.936, 10502.835, 400.838, 52887.627 25/04/17,13:36:53,19,10,1, 11.9,1,1, 7.936, 10502.836, 400.847, 52887.741 25/04/17,13:36:54,00,10,1, 11.9,1,1, 7.944, 10502.836, 400.847, 52887.741 25/04/17,13:36:54,01,10,1, 11.9,1,1, 7.944, 10502.858, 400.866, 52887.808 25/04/17,13:36:54,02,10,1, 11.9,1,1, 7.944, 10502.861, 400.864, 52887.688 25/04/17,13:36:54,03,10,1, 11.9,1,1, 7.944, 10502.853, 400.832, 52887.693 25/04/17,13:36:54,04,10,1, 11.9,1,1, 7.944, 10502.839, 400.839, 52887.744 25/04/17,13:36:54,05,10,1, 11.9,1,1, 7.944, 10502.874, 400.849, 52887.700 25/04/17,13:36:54,06,10,1, 11.9,1,1, 7.944, 10502.839, 400.842, 52887.678 25/04/17,13:36:54,07,10,1, 11.9,1,1, 7.944, 10502.847, 400.834, 52887.724 25/04/17,13:36:54,08,10,1, 11.9,1,1, 7.944, 10502.848, 400.843, 52887.730 25/04/17,13:36:54,09,10,1, 11.9,1,1, 7.944, 10502.868, 400.816, 52887.717 25/04/17,13:36:54,10,10,1, 11.9,1,1, 7.944, 10502.853, 400.832, 52887.707 25/04/17,13:36:54,11,10,1, 11.9,1,1, 7.944, 10502.857, 400.833, 52887.789 25/04/17,13:36:54,12,10,1, 11.9,1,1, 7.944, 10502.820, 400.845, 52887.731 25/04/17,13:36:54,13,10,1, 11.9,1,1, 7.944, 10502.866, 400.813, 52887.735 25/04/17,13:36:54,14,10,1, 11.9,1,1, 7.944, 10502.838, 400.831, 52887.735 25/04/17,13:36:54,15,10,1, 11.9,1,1, 7.944, 10502.862, 400.851, 52887.753 25/04/17,13:36:54,16,10,1, 11.9,1,1, 7.944, 10502.859, 400.846, 52887.710 25/04/17,13:36:54,17,10,1, 11.9,1,1, 7.944, 10502.874, 400.832, 52887.716 25/04/17,13:36:54,18,10,1, 11.9,1,1, 7.944, 10502.872, 400.811, 52887.741 25/04/17,13:36:54,19,10,1, 11.9,1,1, 7.944, 10502.890, 400.815, 52887.758 25/04/17,13:36:55,00,09,1, 11.9,1,1, 7.942, 10502.886, 400.815, 52887.758 25/04/17,13:36:55,01,09,1, 11.9,1,1, 7.942, 10502.864, 400.796, 52887.731 25/04/17,13:36:55,02,09,1, 11.9,1,1, 7.942, 10502.853, 400.791, 52887.787 25/04/17,13:36:55,03,09,1, 11.9,1,1, 7.942, 10502.846, 400.788, 52887.765 25/04/17,13:36:55,04,09,1, 11.9,1,1, 7.942, 10502.855, 400.808, 52887.717 25/04/17,13:36:55,05,09,1, 11.9,1,1, 7.942, 10502.852, 400.800, 52887.751 25/04/17,13:36:55,06,09,1, 11.9,1,1, 7.942, 10502.861, 400.800, 52887.786 25/04/17,13:36:55,07,09,1, 11.9,1,1, 7.942, 10502.869, 400.799, 52887.762 25/04/17,13:36:55,08,09,1, 11.9,1,1, 7.942, 10502.853, 400.811, 52887.786 25/04/17,13:36:55,09,09,1, 11.9,1,1, 7.942, 10502.863, 400.801, 52887.803 25/04/17,13:36:55,10,09,1, 11.9,1,1, 7.942, 10502.880, 400.809, 52887.803 25/04/17,13:36:55,11,09,1, 11.9,1,1, 7.942, 10502.845, 400.791, 52887.735 25/04/17,13:36:55,12,09,1, 11.9,1,1, 7.942, 10502.864, 400.805, 52887.740 25/04/17,13:36:55,13,09,1, 11.9,1,1, 7.942, 10502.832, 400.772, 52887.750 25/04/17,13:36:55,14,09,1, 11.9,1,1, 7.942, 10502.849, 400.799, 52887.694 25/04/17,13:36:55,15,09,1, 11.9,1,1, 7.942, 10502.851, 400.796, 52887.818 25/04/17,13:36:55,16,09,1, 11.9,1,1, 7.942, 10502.877, 400.807, 52887.783 25/04/17,13:36:55,17,09,1, 11.9,1,1, 7.942, 10502.867, 400.815, 52887.679 25/04/17,13:36:55,18,09,1, 11.9,1,1, 7.942, 10502.861, 400.804, 52887.767 25/04/17,13:36:55,19,09,1, 11.9,1,1, 7.942, 10502.877, 400.801, 52887.780 25/04/17,13:36:56,00,09,1, 11.9,1,1, 7.945, 10502.869, 400.801, 52887.780 25/04/17,13:36:56,01,09,1, 11.9,1,1, 7.945, 10502.887, 400.802, 52887.792 25/04/17,13:36:56,02,09,1, 11.9,1,1, 7.945, 10502.872, 400.774, 52887.794 25/04/17,13:36:56,03,09,1, 11.9,1,1, 7.945, 10502.884, 400.788, 52887.798 25/04/17,13:36:56,04,09,1, 11.9,1,1, 7.945, 10502.878, 400.768, 52887.743 25/04/17,13:36:56,05,09,1, 11.9,1,1, 7.945, 10502.861, 400.766, 52887.734 25/04/17,13:36:56,06,09,1, 11.9,1,1, 7.945, 10502.875, 400.794, 52887.758 25/04/17,13:36:56,07,09,1, 11.9,1,1, 7.945, 10502.869, 400.769, 52887.711 25/04/17,13:36:56,08,09,1, 11.9,1,1, 7.945, 10502.845, 400.764, 52887.789 25/04/17,13:36:56,09,09,1, 11.9,1,1, 7.945, 10502.850, 400.764, 52887.820 25/04/17,13:36:56,10,09,1, 11.9,1,1, 7.945, 10502.858, 400.761, 52887.695 25/04/17,13:36:56,11,09,1, 11.9,1,1, 7.945, 10502.855, 400.773, 52887.784 25/04/17,13:36:56,12,09,1, 11.9,1,1, 7.945, 10502.870, 400.775, 52887.755 25/04/17,13:36:56,13,09,1, 11.9,1,1, 7.945, 10502.856, 400.753, 52887.782 25/04/17,13:36:56,14,09,1, 11.9,1,1, 7.945, 10502.841, 400.740, 52887.812 25/04/17,13:36:56,15,09,1, 11.9,1,1, 7.945, 10502.848, 400.759, 52887.713 25/04/17,13:36:56,16,09,1, 11.9,1,1, 7.945, 10502.841, 400.740, 52887.806 25/04/17,13:36:56,17,09,1, 11.9,1,1, 7.945, 10502.861, 400.761, 52887.855 25/04/17,13:36:56,18,09,1, 11.9,1,1, 7.945, 10502.840, 400.765, 52887.778 25/04/17,13:36:56,19,09,1, 11.9,1,1, 7.945, 10502.834, 400.735, 52887.760 25/04/17,13:36:57,00,10,1, 11.9,1,1, 7.941, 10502.827, 400.735, 52887.760 25/04/17,13:36:57,01,10,1, 11.9,1,1, 7.941, 10502.843, 400.765, 52887.734 25/04/17,13:36:57,02,10,1, 11.9,1,1, 7.941, 10502.844, 400.732, 52887.752 25/04/17,13:36:57,03,10,1, 11.9,1,1, 7.941, 10502.831, 400.770, 52888.088 25/04/17,13:36:57,04,10,1, 11.9,1,1, 7.941, 10502.858, 400.751, 52887.874 25/04/17,13:36:57,05,10,1, 11.9,1,1, 7.941, 10502.894, 400.753, 52887.816 25/04/17,13:36:57,06,10,1, 11.9,1,1, 7.941, 10502.851, 400.750, 52887.789 25/04/17,13:36:57,07,10,1, 11.9,1,1, 7.941, 10502.847, 400.732, 52887.818 25/04/17,13:36:57,08,10,1, 11.9,1,1, 7.941, 10502.836, 400.739, 52887.816 25/04/17,13:36:57,09,10,1, 11.9,1,1, 7.941, 10502.836, 400.740, 52887.750 25/04/17,13:36:57,10,10,1, 11.9,1,1, 7.941, 10502.830, 400.732, 52887.597 25/04/17,13:36:57,11,10,1, 11.9,1,1, 7.941, 10502.818, 400.743, 52887.851 25/04/17,13:36:57,12,10,1, 11.9,1,1, 7.941, 10502.802, 400.723, 52887.829 25/04/17,13:36:57,13,10,1, 11.9,1,1, 7.941, 10502.819, 400.742, 52887.852 25/04/17,13:36:57,14,10,1, 11.9,1,1, 7.941, 10502.813, 400.723, 52887.863 25/04/17,13:36:57,15,10,1, 11.9,1,1, 7.941, 10502.804, 400.741, 52887.802 25/04/17,13:36:57,16,10,1, 11.9,1,1, 7.941, 10502.826, 400.745, 52887.806 25/04/17,13:36:57,17,10,1, 11.9,1,1, 7.941, 10502.826, 400.740, 52887.830 25/04/17,13:36:57,18,10,1, 11.9,1,1, 7.941, 10502.826, 400.720, 52887.817 25/04/17,13:36:57,19,10,1, 11.9,1,1, 7.941, 10502.819, 400.732, 52887.799 25/04/17,13:36:58,00,10,1, 12.0,1,1, 7.944, 10502.819, 400.732, 52887.799 25/04/17,13:36:58,01,10,1, 12.0,1,1, 7.944, 10502.817, 400.747, 52887.824 25/04/17,13:36:58,02,10,1, 12.0,1,1, 7.944, 10502.827, 400.736, 52887.849 25/04/17,13:36:58,03,10,1, 12.0,1,1, 7.944, 10502.802, 400.741, 52887.884 25/04/17,13:36:58,04,10,1, 12.0,1,1, 7.944, 10502.812, 400.727, 52887.783 25/04/17,13:36:58,05,10,1, 12.0,1,1, 7.944, 10502.793, 400.733, 52887.819 25/04/17,13:36:58,06,10,1, 12.0,1,1, 7.944, 10502.811, 400.707, 52887.771 25/04/17,13:36:58,07,10,1, 12.0,1,1, 7.944, 10502.770, 400.725, 52887.838 25/04/17,13:36:58,08,10,1, 12.0,1,1, 7.944, 10502.758, 400.723, 52887.856 25/04/17,13:36:58,09,10,1, 12.0,1,1, 7.944, 10502.773, 400.734, 52887.817 25/04/17,13:36:58,10,10,1, 12.0,1,1, 7.944, 10502.763, 400.728, 52887.848 25/04/17,13:36:58,11,10,1, 12.0,1,1, 7.944, 10502.786, 400.748, 52887.857 25/04/17,13:36:58,12,10,1, 12.0,1,1, 7.944, 10502.767, 400.748, 52887.872 25/04/17,13:36:58,13,10,1, 12.0,1,1, 7.944, 10502.755, 400.723, 52887.860 25/04/17,13:36:58,14,10,1, 12.0,1,1, 7.944, 10502.775, 400.745, 52887.778 25/04/17,13:36:58,15,10,1, 12.0,1,1, 7.944, 10502.788, 400.758, 52887.849 25/04/17,13:36:58,16,10,1, 12.0,1,1, 7.944, 10502.748, 400.741, 52887.773 25/04/17,13:36:58,17,10,1, 12.0,1,1, 7.944, 10502.744, 400.755, 52887.812 25/04/17,13:36:58,18,10,1, 12.0,1,1, 7.944, 10502.735, 400.741, 52887.782 25/04/17,13:36:58,19,10,1, 12.0,1,1, 7.944, 10502.723, 400.755, 52887.905 25/04/17,13:36:59,00,09,1, 11.9,1,1, 7.934, 10502.719, 400.755, 52887.905 25/04/17,13:36:59,01,09,1, 11.9,1,1, 7.934, 10502.751, 400.714, 52887.814 25/04/17,13:36:59,02,09,1, 11.9,1,1, 7.934, 10502.737, 400.748, 52887.857 25/04/17,13:36:59,03,09,1, 11.9,1,1, 7.934, 10502.720, 400.751, 52887.767 25/04/17,13:36:59,04,09,1, 11.9,1,1, 7.934, 10502.721, 400.737, 52887.863 25/04/17,13:36:59,05,09,1, 11.9,1,1, 7.934, 10502.730, 400.743, 52887.913 25/04/17,13:36:59,06,09,1, 11.9,1,1, 7.934, 10502.706, 400.734, 52887.863 25/04/17,13:36:59,07,09,1, 11.9,1,1, 7.934, 10502.717, 400.747, 52887.828 25/04/17,13:36:59,08,09,1, 11.9,1,1, 7.934, 10502.725, 400.742, 52887.805 25/04/17,13:36:59,09,09,1, 11.9,1,1, 7.934, 10502.695, 400.720, 52887.844 25/04/17,13:36:59,10,09,1, 11.9,1,1, 7.934, 10502.717, 400.731, 52887.796 25/04/17,13:36:59,11,09,1, 11.9,1,1, 7.934, 10502.691, 400.750, 52887.776 25/04/17,13:36:59,12,09,1, 11.9,1,1, 7.934, 10502.704, 400.737, 52887.896 25/04/17,13:36:59,13,09,1, 11.9,1,1, 7.934, 10502.710, 400.771, 52887.841 25/04/17,13:36:59,14,09,1, 11.9,1,1, 7.934, 10502.686, 400.759, 52887.884 25/04/17,13:36:59,15,09,1, 11.9,1,1, 7.934, 10502.686, 400.737, 52887.876 25/04/17,13:36:59,16,09,1, 11.9,1,1, 7.934, 10502.701, 400.741, 52887.854 25/04/17,13:36:59,17,09,1, 11.9,1,1, 7.934, 10502.702, 400.760, 52887.835 25/04/17,13:36:59,18,09,1, 11.9,1,1, 7.934, 10502.674, 400.769, 52887.901 25/04/17,13:36:59,19,09,1, 11.9,1,1, 7.934, 10502.702, 400.737, 52887.845 25/04/17,13:37:00,00,09,1, 11.9,1,1, 7.942, 10502.694, 400.737, 52887.845 25/04/17,13:37:00,01,09,1, 11.9,1,1, 7.942, 10502.666, 400.758, 52887.873 25/04/17,13:37:00,02,09,1, 11.9,1,1, 7.942, 10502.661, 400.762, 52887.874 25/04/17,13:37:00,03,09,1, 11.9,1,1, 7.942, 10502.648, 400.743, 52887.816 25/04/17,13:37:00,04,09,1, 11.9,1,1, 7.942, 10502.645, 400.774, 52887.824 25/04/17,13:37:00,05,09,1, 11.9,1,1, 7.942, 10502.647, 400.744, 52887.827 25/04/17,13:37:00,06,09,1, 11.9,1,1, 7.942, 10502.647, 400.770, 52887.766 25/04/17,13:37:00,07,09,1, 11.9,1,1, 7.942, 10502.622, 400.774, 52887.855 25/04/17,13:37:00,08,09,1, 11.9,1,1, 7.942, 10502.645, 400.764, 52887.906 25/04/17,13:37:00,09,09,1, 11.9,1,1, 7.942, 10502.629, 400.767, 52887.810 25/04/17,13:37:00,10,09,1, 11.9,1,1, 7.942, 10502.638, 400.774, 52887.861 25/04/17,13:37:00,11,09,1, 11.9,1,1, 7.942, 10502.633, 400.774, 52887.864 25/04/17,13:37:00,12,09,1, 11.9,1,1, 7.942, 10502.623, 400.778, 52887.876 25/04/17,13:37:00,13,09,1, 11.9,1,1, 7.942, 10502.640, 400.757, 52887.763 25/04/17,13:37:00,14,09,1, 11.9,1,1, 7.942, 10502.618, 400.781, 52887.846 25/04/17,13:37:00,15,09,1, 11.9,1,1, 7.942, 10502.632, 400.788, 52887.804 25/04/17,13:37:00,16,09,1, 11.9,1,1, 7.942, 10502.631, 400.774, 52887.825 25/04/17,13:37:00,17,09,1, 11.9,1,1, 7.942, 10502.639, 400.804, 52887.825 25/04/17,13:37:00,18,09,1, 11.9,1,1, 7.942, 10502.620, 400.789, 52887.892 25/04/17,13:37:00,19,09,1, 11.9,1,1, 7.942, 10502.614, 400.794, 52887.912 25/04/17,13:37:01,00,09,1, 12.0,1,1, 7.942, 10502.610, 400.794, 52887.912 25/04/17,13:37:01,01,09,1, 12.0,1,1, 7.942, 10502.611, 400.807, 52887.907 25/04/17,13:37:01,02,09,1, 12.0,1,1, 7.942, 10502.613, 400.793, 52887.877 25/04/17,13:37:01,03,09,1, 12.0,1,1, 7.942, 10502.613, 400.787, 52887.854 25/04/17,13:37:01,04,09,1, 12.0,1,1, 7.942, 10502.605, 400.766, 52887.844 25/04/17,13:37:01,05,09,1, 12.0,1,1, 7.942, 10502.586, 400.775, 52887.813 25/04/17,13:37:01,06,09,1, 12.0,1,1, 7.942, 10502.583, 400.792, 52887.780 25/04/17,13:37:01,07,09,1, 12.0,1,1, 7.942, 10502.622, 400.799, 52887.854 25/04/17,13:37:01,08,09,1, 12.0,1,1, 7.942, 10502.618, 400.812, 52887.810 25/04/17,13:37:01,09,09,1, 12.0,1,1, 7.942, 10502.587, 400.800, 52887.851 25/04/17,13:37:01,10,09,1, 12.0,1,1, 7.942, 10502.597, 400.808, 52887.909 25/04/17,13:37:01,11,09,1, 12.0,1,1, 7.942, 10502.587, 400.811, 52887.935 25/04/17,13:37:01,12,09,1, 12.0,1,1, 7.942, 10502.556, 400.819, 52887.928 25/04/17,13:37:01,13,09,1, 12.0,1,1, 7.942, 10502.572, 400.833, 52887.817 25/04/17,13:37:01,14,09,1, 12.0,1,1, 7.942, 10502.575, 400.822, 52888.029 25/04/17,13:37:01,15,09,1, 12.0,1,1, 7.942, 10502.575, 400.803, 52887.776 25/04/17,13:37:01,16,09,1, 12.0,1,1, 7.942, 10502.559, 400.803, 52887.769 25/04/17,13:37:01,17,09,1, 12.0,1,1, 7.942, 10502.575, 400.831, 52887.894 25/04/17,13:37:01,18,09,1, 12.0,1,1, 7.942, 10502.583, 400.795, 52887.804 25/04/17,13:37:01,19,09,1, 12.0,1,1, 7.942, 10502.571, 400.839, 52887.893 25/04/17,13:37:02,00,09,1, 11.8,1,1, 7.933, 10502.568, 400.839, 52887.893 25/04/17,13:37:02,01,09,1, 11.8,1,1, 7.933, 10502.574, 400.836, 52887.770 25/04/17,13:37:02,02,09,1, 11.8,1,1, 7.933, 10502.549, 400.838, 52887.897 25/04/17,13:37:02,03,09,1, 11.8,1,1, 7.933, 10502.575, 400.821, 52887.818 25/04/17,13:37:02,04,09,1, 11.8,1,1, 7.933, 10502.558, 400.847, 52887.822 25/04/17,13:37:02,05,09,1, 11.8,1,1, 7.933, 10502.553, 400.830, 52887.854 25/04/17,13:37:02,06,09,1, 11.8,1,1, 7.933, 10502.535, 400.847, 52887.802 25/04/17,13:37:02,07,09,1, 11.8,1,1, 7.933, 10502.568, 400.857, 52887.970 25/04/17,13:37:02,08,09,1, 11.8,1,1, 7.933, 10502.554, 400.848, 52887.878 25/04/17,13:37:02,09,09,1, 11.8,1,1, 7.933, 10502.559, 400.872, 52887.874 25/04/17,13:37:02,10,09,1, 11.8,1,1, 7.933, 10502.557, 400.858, 52887.903 25/04/17,13:37:02,11,09,1, 11.8,1,1, 7.933, 10502.548, 400.871, 52887.949 25/04/17,13:37:02,12,09,1, 11.8,1,1, 7.933, 10502.537, 400.862, 52887.936 25/04/17,13:37:02,13,09,1, 11.8,1,1, 7.933, 10502.545, 400.874, 52887.940 25/04/17,13:37:02,14,09,1, 11.8,1,1, 7.933, 10502.562, 400.862, 52887.814 25/04/17,13:37:02,15,09,1, 11.8,1,1, 7.933, 10502.542, 400.843, 52887.894 25/04/17,13:37:02,16,09,1, 11.8,1,1, 7.933, 10502.558, 400.861, 52887.836 25/04/17,13:37:02,17,09,1, 11.8,1,1, 7.933, 10502.558, 400.864, 52887.869 25/04/17,13:37:02,18,09,1, 11.8,1,1, 7.933, 10502.544, 400.873, 52887.829 25/04/17,13:37:02,19,09,1, 11.8,1,1, 7.933, 10502.534, 400.875, 52887.916 25/04/17,13:37:03,00,08,1, 11.9,1,1, 7.934, 10502.527, 400.875, 52887.916 25/04/17,13:37:03,01,08,1, 11.9,1,1, 7.934, 10502.523, 400.855, 52887.864 25/04/17,13:37:03,02,08,1, 11.9,1,1, 7.934, 10502.513, 400.871, 52887.869 25/04/17,13:37:03,03,08,1, 11.9,1,1, 7.934, 10502.510, 400.883, 52887.940 25/04/17,13:37:03,04,08,1, 11.9,1,1, 7.934, 10502.523, 400.898, 52887.910 25/04/17,13:37:03,05,08,1, 11.9,1,1, 7.934, 10502.529, 400.863, 52887.880 25/04/17,13:37:03,06,08,1, 11.9,1,1, 7.934, 10502.514, 400.860, 52887.867 25/04/17,13:37:03,07,08,1, 11.9,1,1, 7.934, 10502.502, 400.883, 52887.952 25/04/17,13:37:03,08,08,1, 11.9,1,1, 7.934, 10502.526, 400.876, 52887.905 25/04/17,13:37:03,09,08,1, 11.9,1,1, 7.934, 10502.502, 400.905, 52887.980 25/04/17,13:37:03,10,08,1, 11.9,1,1, 7.934, 10502.502, 400.874, 52887.957 25/04/17,13:37:03,11,08,1, 11.9,1,1, 7.934, 10502.492, 400.903, 52887.895 25/04/17,13:37:03,12,08,1, 11.9,1,1, 7.934, 10502.502, 400.889, 52887.955 25/04/17,13:37:03,13,08,1, 11.9,1,1, 7.934, 10502.483, 400.856, 52887.861 25/04/17,13:37:03,14,08,1, 11.9,1,1, 7.934, 10502.521, 400.871, 52887.949 25/04/17,13:37:03,15,08,1, 11.9,1,1, 7.934, 10502.482, 400.885, 52887.883 25/04/17,13:37:03,16,08,1, 11.9,1,1, 7.934, 10502.478, 400.898, 52887.912 25/04/17,13:37:03,17,08,1, 11.9,1,1, 7.934, 10502.481, 400.894, 52887.971 25/04/17,13:37:03,18,08,1, 11.9,1,1, 7.934, 10502.496, 400.880, 52887.914 25/04/17,13:37:03,19,08,1, 11.9,1,1, 7.934, 10502.478, 400.885, 52887.883 25/04/17,13:37:04,00,08,1, 11.9,1,1, 7.943, 10502.477, 400.885, 52887.883 25/04/17,13:37:04,01,08,1, 11.9,1,1, 7.943, 10502.479, 400.886, 52887.943 25/04/17,13:37:04,02,08,1, 11.9,1,1, 7.943, 10502.491, 400.896, 52887.940 25/04/17,13:37:04,03,08,1, 11.9,1,1, 7.943, 10502.487, 400.892, 52887.901 25/04/17,13:37:04,04,08,1, 11.9,1,1, 7.943, 10502.452, 400.900, 52887.952 25/04/17,13:37:04,05,08,1, 11.9,1,1, 7.943, 10502.469, 400.904, 52887.936 25/04/17,13:37:04,06,08,1, 11.9,1,1, 7.943, 10502.480, 400.913, 52887.973 25/04/17,13:37:04,07,08,1, 11.9,1,1, 7.943, 10502.463, 400.915, 52887.905 25/04/17,13:37:04,08,08,1, 11.9,1,1, 7.943, 10502.432, 400.905, 52887.923 25/04/17,13:37:04,09,08,1, 11.9,1,1, 7.943, 10502.455, 400.920, 52887.927 25/04/17,13:37:04,10,08,1, 11.9,1,1, 7.943, 10502.423, 400.899, 52887.981 25/04/17,13:37:04,11,08,1, 11.9,1,1, 7.943, 10502.418, 400.924, 52887.985 25/04/17,13:37:04,12,08,1, 11.9,1,1, 7.943, 10502.413, 400.922, 52887.989 25/04/17,13:37:04,13,08,1, 11.9,1,1, 7.943, 10502.396, 400.913, 52887.941 25/04/17,13:37:04,14,08,1, 11.9,1,1, 7.943, 10502.393, 400.928, 52887.904 25/04/17,13:37:04,15,08,1, 11.9,1,1, 7.943, 10502.419, 400.917, 52887.908 25/04/17,13:37:04,16,08,1, 11.9,1,1, 7.943, 10502.422, 400.944, 52887.934 25/04/17,13:37:04,17,08,1, 11.9,1,1, 7.943, 10502.411, 400.939, 52887.939 25/04/17,13:37:04,18,08,1, 11.9,1,1, 7.943, 10502.412, 400.920, 52887.925 25/04/17,13:37:04,19,08,1, 11.9,1,1, 7.943, 10502.442, 400.923, 52887.984 25/04/17,13:37:05,00,08,1, 11.9,1,1, 7.945, 10502.435, 400.923, 52887.984 25/04/17,13:37:05,01,08,1, 11.9,1,1, 7.945, 10502.408, 400.916, 52887.925 25/04/17,13:37:05,02,08,1, 11.9,1,1, 7.945, 10502.363, 400.928, 52887.903 25/04/17,13:37:05,03,08,1, 11.9,1,1, 7.945, 10502.378, 400.955, 52887.964 25/04/17,13:37:05,04,08,1, 11.9,1,1, 7.945, 10502.357, 400.927, 52888.031 25/04/17,13:37:05,05,08,1, 11.9,1,1, 7.945, 10502.394, 400.940, 52888.041 25/04/17,13:37:05,06,08,1, 11.9,1,1, 7.945, 10502.330, 400.929, 52888.031 25/04/17,13:37:05,07,08,1, 11.9,1,1, 7.945, 10502.369, 400.931, 52887.946 25/04/17,13:37:05,08,08,1, 11.9,1,1, 7.945, 10502.340, 400.936, 52887.972 25/04/17,13:37:05,09,08,1, 11.9,1,1, 7.945, 10502.326, 400.957, 52888.207 25/04/17,13:37:05,10,08,1, 11.9,1,1, 7.945, 10502.381, 400.933, 52887.952 25/04/17,13:37:05,11,08,1, 11.9,1,1, 7.945, 10502.342, 400.935, 52887.883 25/04/17,13:37:05,12,08,1, 11.9,1,1, 7.945, 10502.346, 400.936, 52888.002 25/04/17,13:37:05,13,08,1, 11.9,1,1, 7.945, 10502.337, 400.943, 52887.986 25/04/17,13:37:05,14,08,1, 11.9,1,1, 7.945, 10502.296, 400.967, 52888.073 25/04/17,13:37:05,15,08,1, 11.9,1,1, 7.945, 10502.344, 400.960, 52888.108 25/04/17,13:37:05,16,08,1, 11.9,1,1, 7.945, 10502.339, 400.954, 52887.934 25/04/17,13:37:05,17,08,1, 11.9,1,1, 7.945, 10502.330, 400.952, 52888.004 25/04/17,13:37:05,18,08,1, 11.9,1,1, 7.945, 10502.322, 400.933, 52887.961 25/04/17,13:37:05,19,08,1, 11.9,1,1, 7.945, 10502.325, 400.949, 52887.924 25/04/17,13:37:06,00,08,1, 11.9,1,1, 7.943, 10502.318, 400.949, 52887.924 25/04/17,13:37:06,01,08,1, 11.9,1,1, 7.943, 10502.291, 400.944, 52888.039 25/04/17,13:37:06,02,08,1, 11.9,1,1, 7.943, 10502.296, 400.927, 52887.948 25/04/17,13:37:06,03,08,1, 11.9,1,1, 7.943, 10502.290, 400.937, 52887.994 25/04/17,13:37:06,04,08,1, 11.9,1,1, 7.943, 10502.341, 400.909, 52887.789 25/04/17,13:37:06,05,08,1, 11.9,1,1, 7.943, 10502.308, 400.947, 52887.984 25/04/17,13:37:06,06,08,1, 11.9,1,1, 7.943, 10502.315, 400.955, 52887.912 25/04/17,13:37:06,07,08,1, 11.9,1,1, 7.943, 10502.311, 400.936, 52887.952 25/04/17,13:37:06,08,08,1, 11.9,1,1, 7.943, 10502.281, 400.962, 52887.966 25/04/17,13:37:06,09,08,1, 11.9,1,1, 7.943, 10502.291, 400.968, 52887.967 25/04/17,13:37:06,10,08,1, 11.9,1,1, 7.943, 10502.279, 400.964, 52888.078 25/04/17,13:37:06,11,08,1, 11.9,1,1, 7.943, 10502.289, 400.972, 52888.011 25/04/17,13:37:06,12,08,1, 11.9,1,1, 7.943, 10502.278, 400.966, 52887.977 25/04/17,13:37:06,13,08,1, 11.9,1,1, 7.943, 10502.281, 400.959, 52888.025 25/04/17,13:37:06,14,08,1, 11.9,1,1, 7.943, 10502.265, 400.961, 52887.964 25/04/17,13:37:06,15,08,1, 11.9,1,1, 7.943, 10502.276, 400.933, 52887.975 25/04/17,13:37:06,16,08,1, 11.9,1,1, 7.943, 10502.272, 400.974, 52888.015 25/04/17,13:37:06,17,08,1, 11.9,1,1, 7.943, 10502.257, 400.963, 52888.040 25/04/17,13:37:06,18,08,1, 11.9,1,1, 7.943, 10502.237, 400.964, 52887.956 25/04/17,13:37:06,19,08,1, 11.9,1,1, 7.943, 10502.240, 400.972, 52887.959 25/04/17,13:37:07,00,08,1, 11.9,1,1, 7.939, 10502.235, 400.972, 52887.959 25/04/17,13:37:07,01,08,1, 11.9,1,1, 7.939, 10502.250, 400.994, 52888.000 25/04/17,13:37:07,02,08,1, 11.9,1,1, 7.939, 10502.231, 400.969, 52888.026 25/04/17,13:37:07,03,08,1, 11.9,1,1, 7.939, 10502.238, 400.971, 52888.025 25/04/17,13:37:07,04,08,1, 11.9,1,1, 7.939, 10502.213, 400.985, 52888.001 25/04/17,13:37:07,05,08,1, 11.9,1,1, 7.939, 10502.209, 400.991, 52888.060 25/04/17,13:37:07,06,08,1, 11.9,1,1, 7.939, 10502.196, 400.963, 52887.945 25/04/17,13:37:07,07,08,1, 11.9,1,1, 7.939, 10502.216, 400.979, 52887.964 25/04/17,13:37:07,08,08,1, 11.9,1,1, 7.939, 10502.224, 400.965, 52888.012 25/04/17,13:37:07,09,08,1, 11.9,1,1, 7.939, 10502.195, 400.957, 52887.942 25/04/17,13:37:07,10,08,1, 11.9,1,1, 7.939, 10502.208, 400.982, 52887.977 25/04/17,13:37:07,11,08,1, 11.9,1,1, 7.939, 10502.192, 400.971, 52887.956 25/04/17,13:37:07,12,08,1, 11.9,1,1, 7.939, 10502.170, 400.969, 52887.988 25/04/17,13:37:07,13,08,1, 11.9,1,1, 7.939, 10502.164, 400.962, 52887.974 25/04/17,13:37:07,14,08,1, 11.9,1,1, 7.939, 10502.172, 400.966, 52888.041 25/04/17,13:37:07,15,08,1, 11.9,1,1, 7.939, 10502.176, 400.977, 52887.976 25/04/17,13:37:07,16,08,1, 11.9,1,1, 7.939, 10502.168, 400.990, 52888.011 25/04/17,13:37:07,17,08,1, 11.9,1,1, 7.939, 10502.144, 400.987, 52887.989 25/04/17,13:37:07,18,08,1, 11.9,1,1, 7.939, 10502.147, 400.957, 52887.989 25/04/17,13:37:07,19,08,1, 11.9,1,1, 7.939, 10502.132, 400.983, 52887.996 25/04/17,13:37:08,00,09,1, 11.9,1,1, 7.937, 10502.126, 400.983, 52887.996 25/04/17,13:37:08,01,09,1, 11.9,1,1, 7.937, 10502.152, 400.985, 52887.982 25/04/17,13:37:08,02,09,1, 11.9,1,1, 7.937, 10502.161, 400.975, 52888.006 25/04/17,13:37:08,03,09,1, 11.9,1,1, 7.937, 10502.163, 400.993, 52888.053 25/04/17,13:37:08,04,09,1, 11.9,1,1, 7.937, 10502.147, 400.972, 52888.102 25/04/17,13:37:08,05,09,1, 11.9,1,1, 7.937, 10502.160, 400.985, 52888.000 25/04/17,13:37:08,06,09,1, 11.9,1,1, 7.937, 10502.162, 400.970, 52888.036 25/04/17,13:37:08,07,09,1, 11.9,1,1, 7.937, 10502.141, 400.985, 52888.083 25/04/17,13:37:08,08,09,1, 11.9,1,1, 7.937, 10502.132, 401.003, 52888.031 25/04/17,13:37:08,09,09,1, 11.9,1,1, 7.937, 10502.145, 400.976, 52887.999 25/04/17,13:37:08,10,09,1, 11.9,1,1, 7.937, 10502.152, 400.986, 52888.096 25/04/17,13:37:08,11,09,1, 11.9,1,1, 7.937, 10502.143, 400.978, 52888.002 25/04/17,13:37:08,12,09,1, 11.9,1,1, 7.937, 10502.147, 400.981, 52887.944 25/04/17,13:37:08,13,09,1, 11.9,1,1, 7.937, 10502.129, 400.961, 52887.974 25/04/17,13:37:08,14,09,1, 11.9,1,1, 7.937, 10502.143, 400.977, 52888.025 25/04/17,13:37:08,15,09,1, 11.9,1,1, 7.937, 10502.121, 400.964, 52888.037 25/04/17,13:37:08,16,09,1, 11.9,1,1, 7.937, 10502.092, 400.981, 52888.048 25/04/17,13:37:08,17,09,1, 11.9,1,1, 7.937, 10502.088, 400.990, 52888.050 25/04/17,13:37:08,18,09,1, 11.9,1,1, 7.937, 10502.129, 400.980, 52887.999 25/04/17,13:37:08,19,09,1, 11.9,1,1, 7.937, 10502.125, 400.969, 52888.023 25/04/17,13:37:09,00,08,1, 11.9,1,1, 7.944, 10502.118, 400.969, 52888.023 25/04/17,13:37:09,01,08,1, 11.9,1,1, 7.944, 10502.098, 400.981, 52888.034 25/04/17,13:37:09,02,08,1, 11.9,1,1, 7.944, 10502.103, 400.959, 52888.010 25/04/17,13:37:09,03,08,1, 11.9,1,1, 7.944, 10502.101, 400.968, 52888.014 25/04/17,13:37:09,04,08,1, 11.9,1,1, 7.944, 10502.072, 400.979, 52888.115 25/04/17,13:37:09,05,08,1, 11.9,1,1, 7.944, 10502.095, 400.975, 52888.037 25/04/17,13:37:09,06,08,1, 11.9,1,1, 7.944, 10502.058, 400.965, 52888.038 25/04/17,13:37:09,07,08,1, 11.9,1,1, 7.944, 10502.065, 400.973, 52888.087 25/04/17,13:37:09,08,08,1, 11.9,1,1, 7.944, 10502.089, 400.981, 52888.056 25/04/17,13:37:09,09,08,1, 11.9,1,1, 7.944, 10502.038, 400.961, 52888.097 25/04/17,13:37:09,10,08,1, 11.9,1,1, 7.944, 10502.056, 400.954, 52888.081 25/04/17,13:37:09,11,08,1, 11.9,1,1, 7.944, 10502.043, 400.970, 52888.096 25/04/17,13:37:09,12,08,1, 11.9,1,1, 7.944, 10502.044, 400.978, 52888.098 25/04/17,13:37:09,13,08,1, 11.9,1,1, 7.944, 10502.052, 400.981, 52888.087 25/04/17,13:37:09,14,08,1, 11.9,1,1, 7.944, 10502.039, 400.978, 52888.093 25/04/17,13:37:09,15,08,1, 11.9,1,1, 7.944, 10502.052, 400.954, 52888.122 25/04/17,13:37:09,16,08,1, 11.9,1,1, 7.944, 10502.067, 400.938, 52887.982 25/04/17,13:37:09,17,08,1, 11.9,1,1, 7.944, 10502.048, 400.977, 52888.000 25/04/17,13:37:09,18,08,1, 11.9,1,1, 7.944, 10502.066, 400.985, 52888.052 25/04/17,13:37:09,19,08,1, 11.9,1,1, 7.944, 10502.048, 400.965, 52888.102 25/04/17,13:37:10,00,09,1, 12.0,1,1, 7.944, 10502.043, 400.965, 52888.102 25/04/17,13:37:10,01,09,1, 12.0,1,1, 7.944, 10502.011, 400.962, 52888.047 25/04/17,13:37:10,02,09,1, 12.0,1,1, 7.944, 10502.048, 400.963, 52888.104 25/04/17,13:37:10,03,09,1, 12.0,1,1, 7.944, 10502.037, 400.945, 52888.019 25/04/17,13:37:10,04,09,1, 12.0,1,1, 7.944, 10502.030, 400.942, 52888.103 25/04/17,13:37:10,05,09,1, 12.0,1,1, 7.944, 10502.040, 400.961, 52887.981 25/04/17,13:37:10,06,09,1, 12.0,1,1, 7.944, 10502.040, 400.939, 52888.015 25/04/17,13:37:10,07,09,1, 12.0,1,1, 7.944, 10502.011, 400.951, 52888.107 25/04/17,13:37:10,08,09,1, 12.0,1,1, 7.944, 10502.043, 400.961, 52888.089 25/04/17,13:37:10,09,09,1, 12.0,1,1, 7.944, 10502.042, 400.946, 52887.996 25/04/17,13:37:10,10,09,1, 12.0,1,1, 7.944, 10501.999, 400.925, 52888.040 25/04/17,13:37:10,11,09,1, 12.0,1,1, 7.944, 10502.000, 400.967, 52888.037 25/04/17,13:37:10,12,09,1, 12.0,1,1, 7.944, 10502.002, 400.971, 52888.060 25/04/17,13:37:10,13,09,1, 12.0,1,1, 7.944, 10502.014, 400.948, 52887.988 25/04/17,13:37:10,14,09,1, 12.0,1,1, 7.944, 10501.993, 400.965, 52888.051 25/04/17,13:37:10,15,09,1, 12.0,1,1, 7.944, 10502.017, 400.956, 52888.090 25/04/17,13:37:10,16,09,1, 12.0,1,1, 7.944, 10501.984, 400.947, 52888.074 25/04/17,13:37:10,17,09,1, 12.0,1,1, 7.944, 10502.014, 400.950, 52888.046 25/04/17,13:37:10,18,09,1, 12.0,1,1, 7.944, 10501.963, 400.942, 52888.046 25/04/17,13:37:10,19,09,1, 12.0,1,1, 7.944, 10502.001, 400.920, 52888.024 25/04/17,13:37:11,00,09,1, 11.9,1,1, 7.934, 10502.001, 400.920, 52888.024 25/04/17,13:37:11,01,09,1, 11.9,1,1, 7.934, 10501.971, 400.956, 52888.007 25/04/17,13:37:11,02,09,1, 11.9,1,1, 7.934, 10501.949, 400.937, 52888.088 25/04/17,13:37:11,03,09,1, 11.9,1,1, 7.934, 10501.951, 400.907, 52888.089 25/04/17,13:37:11,04,09,1, 11.9,1,1, 7.934, 10501.935, 400.905, 52888.077 25/04/17,13:37:11,05,09,1, 11.9,1,1, 7.934, 10501.942, 400.920, 52888.085 25/04/17,13:37:11,06,09,1, 11.9,1,1, 7.934, 10501.987, 400.905, 52887.931 25/04/17,13:37:11,07,09,1, 11.9,1,1, 7.934, 10501.909, 400.936, 52888.113 25/04/17,13:37:11,08,09,1, 11.9,1,1, 7.934, 10501.903, 400.909, 52888.133 25/04/17,13:37:11,09,09,1, 11.9,1,1, 7.934, 10501.948, 400.911, 52888.094 25/04/17,13:37:11,10,09,1, 11.9,1,1, 7.934, 10501.927, 400.913, 52888.071 25/04/17,13:37:11,11,09,1, 11.9,1,1, 7.934, 10501.947, 400.908, 52888.122 25/04/17,13:37:11,12,09,1, 11.9,1,1, 7.934, 10501.964, 400.898, 52887.995 25/04/17,13:37:11,13,09,1, 11.9,1,1, 7.934, 10501.922, 400.919, 52888.035 25/04/17,13:37:11,14,09,1, 11.9,1,1, 7.934, 10501.924, 400.923, 52888.077 25/04/17,13:37:11,15,09,1, 11.9,1,1, 7.934, 10501.923, 400.880, 52888.061 25/04/17,13:37:11,16,09,1, 11.9,1,1, 7.934, 10501.914, 400.887, 52888.076 25/04/17,13:37:11,17,09,1, 11.9,1,1, 7.934, 10501.929, 400.893, 52888.069 25/04/17,13:37:11,18,09,1, 11.9,1,1, 7.934, 10501.897, 400.890, 52888.072 25/04/17,13:37:11,19,09,1, 11.9,1,1, 7.934, 10501.919, 400.903, 52888.106 25/04/17,13:37:12,00,09,1, 12.0,1,1, 7.940, 10501.918, 400.903, 52888.106 25/04/17,13:37:12,01,09,1, 12.0,1,1, 7.940, 10501.915, 400.889, 52888.080 25/04/17,13:37:12,02,09,1, 12.0,1,1, 7.940, 10501.920, 400.886, 52888.050 25/04/17,13:37:12,03,09,1, 12.0,1,1, 7.940, 10501.895, 400.889, 52888.089 25/04/17,13:37:12,04,09,1, 12.0,1,1, 7.940, 10501.894, 400.862, 52888.073 25/04/17,13:37:12,05,09,1, 12.0,1,1, 7.940, 10501.880, 400.876, 52888.034 25/04/17,13:37:12,06,09,1, 12.0,1,1, 7.940, 10501.906, 400.872, 52888.078 25/04/17,13:37:12,07,09,1, 12.0,1,1, 7.940, 10501.905, 400.851, 52888.010 25/04/17,13:37:12,08,09,1, 12.0,1,1, 7.940, 10501.911, 400.862, 52888.106 25/04/17,13:37:12,09,09,1, 12.0,1,1, 7.940, 10501.890, 400.849, 52888.095 25/04/17,13:37:12,10,09,1, 12.0,1,1, 7.940, 10501.914, 400.870, 52888.073 25/04/17,13:37:12,11,09,1, 12.0,1,1, 7.940, 10501.911, 400.859, 52888.116 25/04/17,13:37:12,12,09,1, 12.0,1,1, 7.940, 10501.905, 400.853, 52888.140 25/04/17,13:37:12,13,09,1, 12.0,1,1, 7.940, 10501.875, 400.851, 52888.058 25/04/17,13:37:12,14,09,1, 12.0,1,1, 7.940, 10501.885, 400.850, 52888.138 25/04/17,13:37:12,15,09,1, 12.0,1,1, 7.940, 10501.886, 400.848, 52888.020 25/04/17,13:37:12,16,09,1, 12.0,1,1, 7.940, 10501.889, 400.853, 52888.053 25/04/17,13:37:12,17,09,1, 12.0,1,1, 7.940, 10501.873, 400.865, 52888.059 25/04/17,13:37:12,18,09,1, 12.0,1,1, 7.940, 10501.867, 400.865, 52888.130 25/04/17,13:37:12,19,09,1, 12.0,1,1, 7.940, 10501.862, 400.852, 52888.072 25/04/17,13:37:13,00,09,1, 11.9,1,1, 7.934, 10501.859, 400.852, 52888.072 25/04/17,13:37:13,01,09,1, 11.9,1,1, 7.934, 10501.861, 400.860, 52888.160 25/04/17,13:37:13,02,09,1, 11.9,1,1, 7.934, 10501.863, 400.854, 52888.072 25/04/17,13:37:13,03,09,1, 11.9,1,1, 7.934, 10501.848, 400.838, 52888.103 25/04/17,13:37:13,04,09,1, 11.9,1,1, 7.934, 10501.849, 400.840, 52888.067 25/04/17,13:37:13,05,09,1, 11.9,1,1, 7.934, 10501.839, 400.836, 52888.087 25/04/17,13:37:13,06,09,1, 11.9,1,1, 7.934, 10501.842, 400.825, 52888.098 25/04/17,13:37:13,07,09,1, 11.9,1,1, 7.934, 10501.836, 400.815, 52888.069 25/04/17,13:37:13,08,09,1, 11.9,1,1, 7.934, 10501.830, 400.830, 52888.062 25/04/17,13:37:13,09,09,1, 11.9,1,1, 7.934, 10501.844, 400.805, 52888.067 25/04/17,13:37:13,10,09,1, 11.9,1,1, 7.934, 10501.835, 400.811, 52888.036 25/04/17,13:37:13,11,09,1, 11.9,1,1, 7.934, 10501.845, 400.825, 52888.074 25/04/17,13:37:13,12,09,1, 11.9,1,1, 7.934, 10501.830, 400.815, 52888.105 25/04/17,13:37:13,13,09,1, 11.9,1,1, 7.934, 10501.836, 400.822, 52888.128 25/04/17,13:37:13,14,09,1, 11.9,1,1, 7.934, 10501.805, 400.840, 52888.131 25/04/17,13:37:13,15,09,1, 11.9,1,1, 7.934, 10501.855, 400.802, 52888.034 25/04/17,13:37:13,16,09,1, 11.9,1,1, 7.934, 10501.846, 400.794, 52888.066 25/04/17,13:37:13,17,09,1, 11.9,1,1, 7.934, 10501.837, 400.802, 52888.081 25/04/17,13:37:13,18,09,1, 11.9,1,1, 7.934, 10501.843, 400.806, 52888.152 25/04/17,13:37:13,19,09,1, 11.9,1,1, 7.934, 10501.831, 400.814, 52888.143 25/04/17,13:37:14,00,08,1, 12.0,1,1, 7.942, 10501.826, 400.814, 52888.143 25/04/17,13:37:14,01,08,1, 12.0,1,1, 7.942, 10501.831, 400.776, 52888.088 25/04/17,13:37:14,02,08,1, 12.0,1,1, 7.942, 10501.834, 400.795, 52888.074 25/04/17,13:37:14,03,08,1, 12.0,1,1, 7.942, 10501.842, 400.788, 52888.164 25/04/17,13:37:14,04,08,1, 12.0,1,1, 7.942, 10501.797, 400.812, 52888.224 25/04/17,13:37:14,05,08,1, 12.0,1,1, 7.942, 10501.853, 400.791, 52887.991 25/04/17,13:37:14,06,08,1, 12.0,1,1, 7.942, 10501.840, 400.792, 52888.056 25/04/17,13:37:14,07,08,1, 12.0,1,1, 7.942, 10501.825, 400.776, 52888.144 25/04/17,13:37:14,08,08,1, 12.0,1,1, 7.942, 10501.835, 400.787, 52888.085 25/04/17,13:37:14,09,08,1, 12.0,1,1, 7.942, 10501.828, 400.786, 52888.158 25/04/17,13:37:14,10,08,1, 12.0,1,1, 7.942, 10501.804, 400.800, 52888.100 25/04/17,13:37:14,11,08,1, 12.0,1,1, 7.942, 10501.809, 400.789, 52888.168 25/04/17,13:37:14,12,08,1, 12.0,1,1, 7.942, 10501.812, 400.780, 52888.120 25/04/17,13:37:14,13,08,1, 12.0,1,1, 7.942, 10501.786, 400.774, 52888.151 25/04/17,13:37:14,14,08,1, 12.0,1,1, 7.942, 10501.814, 400.780, 52888.180 25/04/17,13:37:14,15,08,1, 12.0,1,1, 7.942, 10501.795, 400.777, 52888.143 25/04/17,13:37:14,16,08,1, 12.0,1,1, 7.942, 10501.807, 400.763, 52888.125 25/04/17,13:37:14,17,08,1, 12.0,1,1, 7.942, 10501.807, 400.776, 52888.044 25/04/17,13:37:14,18,08,1, 12.0,1,1, 7.942, 10501.793, 400.783, 52888.092 25/04/17,13:37:14,19,08,1, 12.0,1,1, 7.942, 10501.812, 400.770, 52888.082 25/04/17,13:37:15,00,08,1, 11.8,1,1, 7.936, 10501.809, 400.770, 52888.082 25/04/17,13:37:15,01,08,1, 11.8,1,1, 7.936, 10501.785, 400.780, 52888.120 25/04/17,13:37:15,02,08,1, 11.8,1,1, 7.936, 10501.797, 400.746, 52888.126 25/04/17,13:37:15,03,08,1, 11.8,1,1, 7.936, 10501.781, 400.752, 52888.080 25/04/17,13:37:15,04,08,1, 11.8,1,1, 7.936, 10501.789, 400.785, 52888.134 25/04/17,13:37:15,05,08,1, 11.8,1,1, 7.936, 10501.804, 400.792, 52888.084 25/04/17,13:37:15,06,08,1, 11.8,1,1, 7.936, 10501.794, 400.771, 52888.117 25/04/17,13:37:15,07,08,1, 11.8,1,1, 7.936, 10501.759, 400.773, 52888.108 25/04/17,13:37:15,08,08,1, 11.8,1,1, 7.936, 10501.779, 400.770, 52888.109 25/04/17,13:37:15,09,08,1, 11.8,1,1, 7.936, 10501.784, 400.773, 52888.147 25/04/17,13:37:15,10,08,1, 11.8,1,1, 7.936, 10501.755, 400.779, 52888.154 25/04/17,13:37:15,11,08,1, 11.8,1,1, 7.936, 10501.764, 400.781, 52888.113 25/04/17,13:37:15,12,08,1, 11.8,1,1, 7.936, 10501.800, 400.771, 52888.051 25/04/17,13:37:15,13,08,1, 11.8,1,1, 7.936, 10501.761, 400.760, 52888.090 25/04/17,13:37:15,14,08,1, 11.8,1,1, 7.936, 10501.764, 400.765, 52888.076 25/04/17,13:37:15,15,08,1, 11.8,1,1, 7.936, 10501.741, 400.767, 52888.189 25/04/17,13:37:15,16,08,1, 11.8,1,1, 7.936, 10501.754, 400.779, 52888.181 25/04/17,13:37:15,17,08,1, 11.8,1,1, 7.936, 10501.768, 400.761, 52888.091 25/04/17,13:37:15,18,08,1, 11.8,1,1, 7.936, 10501.748, 400.805, 52888.218 25/04/17,13:37:15,19,08,1, 11.8,1,1, 7.936, 10501.752, 400.776, 52888.167 25/04/17,13:37:16,00,07,1, 11.9,1,1, 7.932, 10501.751, 400.776, 52888.167 25/04/17,13:37:16,01,07,1, 11.9,1,1, 7.932, 10501.712, 400.800, 52888.185 25/04/17,13:37:16,02,07,1, 11.9,1,1, 7.932, 10501.739, 400.787, 52888.120 25/04/17,13:37:16,03,07,1, 11.9,1,1, 7.932, 10501.746, 400.792, 52888.192 25/04/17,13:37:16,04,07,1, 11.9,1,1, 7.932, 10501.741, 400.776, 52888.126 25/04/17,13:37:16,05,07,1, 11.9,1,1, 7.932, 10501.759, 400.782, 52888.089 25/04/17,13:37:16,06,07,1, 11.9,1,1, 7.932, 10501.735, 400.798, 52888.133 25/04/17,13:37:16,07,07,1, 11.9,1,1, 7.932, 10501.716, 400.790, 52888.093 25/04/17,13:37:16,08,07,1, 11.9,1,1, 7.932, 10501.734, 400.793, 52888.145 25/04/17,13:37:16,09,07,1, 11.9,1,1, 7.932, 10501.741, 400.807, 52888.187 25/04/17,13:37:16,10,07,1, 11.9,1,1, 7.932, 10501.728, 400.778, 52888.193 25/04/17,13:37:16,11,07,1, 11.9,1,1, 7.932, 10501.724, 400.796, 52888.106 25/04/17,13:37:16,12,07,1, 11.9,1,1, 7.932, 10501.707, 400.780, 52888.121 25/04/17,13:37:16,13,07,1, 11.9,1,1, 7.932, 10501.683, 400.803, 52888.241 25/04/17,13:37:16,14,07,1, 11.9,1,1, 7.932, 10501.678, 400.786, 52888.157 25/04/17,13:37:16,15,07,1, 11.9,1,1, 7.932, 10501.699, 400.795, 52888.140 25/04/17,13:37:16,16,07,1, 11.9,1,1, 7.932, 10501.698, 400.802, 52888.103 25/04/17,13:37:16,17,07,1, 11.9,1,1, 7.932, 10501.675, 400.792, 52888.201 25/04/17,13:37:16,18,07,1, 11.9,1,1, 7.932, 10501.706, 400.792, 52888.165 25/04/17,13:37:16,19,07,1, 11.9,1,1, 7.932, 10501.666, 400.796, 52888.105 25/04/17,13:37:17,00,08,1, 12.0,1,1, 7.943, 10501.659, 400.796, 52888.105 25/04/17,13:37:17,01,08,1, 12.0,1,1, 7.943, 10501.686, 400.783, 52888.141 25/04/17,13:37:17,02,08,1, 12.0,1,1, 7.943, 10501.669, 400.797, 52888.197 25/04/17,13:37:17,03,08,1, 12.0,1,1, 7.943, 10501.679, 400.809, 52888.223 25/04/17,13:37:17,04,08,1, 12.0,1,1, 7.943, 10501.666, 400.804, 52888.182 25/04/17,13:37:17,05,08,1, 12.0,1,1, 7.943, 10501.650, 400.813, 52888.208 25/04/17,13:37:17,06,08,1, 12.0,1,1, 7.943, 10501.667, 400.817, 52888.169 25/04/17,13:37:17,07,08,1, 12.0,1,1, 7.943, 10501.628, 400.815, 52888.184 25/04/17,13:37:17,08,08,1, 12.0,1,1, 7.943, 10501.643, 400.809, 52888.191 25/04/17,13:37:17,09,08,1, 12.0,1,1, 7.943, 10501.640, 400.784, 52888.191 25/04/17,13:37:17,10,08,1, 12.0,1,1, 7.943, 10501.623, 400.810, 52888.225 25/04/17,13:37:17,11,08,1, 12.0,1,1, 7.943, 10501.673, 400.788, 52888.221 25/04/17,13:37:17,12,08,1, 12.0,1,1, 7.943, 10501.679, 400.803, 52888.167 25/04/17,13:37:17,13,08,1, 12.0,1,1, 7.943, 10501.664, 400.796, 52888.202 25/04/17,13:37:17,14,08,1, 12.0,1,1, 7.943, 10501.656, 400.801, 52888.253 25/04/17,13:37:17,15,08,1, 12.0,1,1, 7.943, 10501.648, 400.800, 52888.151 25/04/17,13:37:17,16,08,1, 12.0,1,1, 7.943, 10501.677, 400.817, 52888.128 25/04/17,13:37:17,17,08,1, 12.0,1,1, 7.943, 10501.621, 400.826, 52888.261 25/04/17,13:37:17,18,08,1, 12.0,1,1, 7.943, 10501.641, 400.790, 52888.196 25/04/17,13:37:17,19,08,1, 12.0,1,1, 7.943, 10501.650, 400.791, 52888.188 25/04/17,13:37:18,00,07,1, 11.9,1,1, 7.932, 10501.642, 400.791, 52888.188 25/04/17,13:37:18,01,07,1, 11.9,1,1, 7.932, 10501.651, 400.819, 52888.305 25/04/17,13:37:18,02,07,1, 11.9,1,1, 7.932, 10501.624, 400.820, 52888.195 25/04/17,13:37:18,03,07,1, 11.9,1,1, 7.932, 10501.597, 400.818, 52888.287 25/04/17,13:37:18,04,07,1, 11.9,1,1, 7.932, 10501.626, 400.831, 52888.253 25/04/17,13:37:18,05,07,1, 11.9,1,1, 7.932, 10501.622, 400.809, 52888.232 25/04/17,13:37:18,06,07,1, 11.9,1,1, 7.932, 10501.614, 400.812, 52888.225 25/04/17,13:37:18,07,07,1, 11.9,1,1, 7.932, 10501.621, 400.829, 52888.196 25/04/17,13:37:18,08,07,1, 11.9,1,1, 7.932, 10501.582, 400.818, 52888.236 25/04/17,13:37:18,09,07,1, 11.9,1,1, 7.932, 10501.613, 400.830, 52888.230 25/04/17,13:37:18,10,07,1, 11.9,1,1, 7.932, 10501.597, 400.822, 52888.250 25/04/17,13:37:18,11,07,1, 11.9,1,1, 7.932, 10501.577, 400.829, 52888.188 25/04/17,13:37:18,12,07,1, 11.9,1,1, 7.932, 10501.603, 400.843, 52888.258 25/04/17,13:37:18,13,07,1, 11.9,1,1, 7.932, 10501.585, 400.848, 52888.235 25/04/17,13:37:18,14,07,1, 11.9,1,1, 7.932, 10501.622, 400.816, 52888.222 25/04/17,13:37:18,15,07,1, 11.9,1,1, 7.932, 10501.582, 400.814, 52888.200 25/04/17,13:37:18,16,07,1, 11.9,1,1, 7.932, 10501.606, 400.815, 52888.196 25/04/17,13:37:18,17,07,1, 11.9,1,1, 7.932, 10501.586, 400.860, 52888.283 25/04/17,13:37:18,18,07,1, 11.9,1,1, 7.932, 10501.583, 400.860, 52888.193 25/04/17,13:37:18,19,07,1, 11.9,1,1, 7.932, 10501.586, 400.854, 52888.290 25/04/17,13:37:19,00,07,1, 11.9,1,1, 7.943, 10501.584, 400.854, 52888.290 25/04/17,13:37:19,01,07,1, 11.9,1,1, 7.943, 10501.547, 400.875, 52888.223 25/04/17,13:37:19,02,07,1, 11.9,1,1, 7.943, 10501.569, 400.844, 52888.301 25/04/17,13:37:19,03,07,1, 11.9,1,1, 7.943, 10501.588, 400.848, 52888.158 25/04/17,13:37:19,04,07,1, 11.9,1,1, 7.943, 10501.544, 400.845, 52888.250 25/04/17,13:37:19,05,07,1, 11.9,1,1, 7.943, 10501.580, 400.851, 52888.190 25/04/17,13:37:19,06,07,1, 11.9,1,1, 7.943, 10501.528, 400.861, 52888.224 25/04/17,13:37:19,07,07,1, 11.9,1,1, 7.943, 10501.550, 400.865, 52888.247 25/04/17,13:37:19,08,07,1, 11.9,1,1, 7.943, 10501.567, 400.882, 52888.207 25/04/17,13:37:19,09,07,1, 11.9,1,1, 7.943, 10501.540, 400.870, 52888.238 25/04/17,13:37:19,10,07,1, 11.9,1,1, 7.943, 10501.552, 400.847, 52888.262 25/04/17,13:37:19,11,07,1, 11.9,1,1, 7.943, 10501.573, 400.872, 52888.271 25/04/17,13:37:19,12,07,1, 11.9,1,1, 7.943, 10501.534, 400.866, 52888.271 25/04/17,13:37:19,13,07,1, 11.9,1,1, 7.943, 10501.538, 400.868, 52888.277 25/04/17,13:37:19,14,07,1, 11.9,1,1, 7.943, 10501.535, 400.874, 52888.267 25/04/17,13:37:19,15,07,1, 11.9,1,1, 7.943, 10501.535, 400.865, 52888.237 25/04/17,13:37:19,16,07,1, 11.9,1,1, 7.943, 10501.541, 400.842, 52888.256 25/04/17,13:37:19,17,07,1, 11.9,1,1, 7.943, 10501.548, 400.878, 52888.316 25/04/17,13:37:19,18,07,1, 11.9,1,1, 7.943, 10501.537, 400.870, 52888.299 25/04/17,13:37:19,19,07,1, 11.9,1,1, 7.943, 10501.544, 400.867, 52888.261 25/04/17,13:37:20,00,08,1, 11.9,1,1, 7.944, 10501.542, 400.867, 52888.261 25/04/17,13:37:20,01,08,1, 11.9,1,1, 7.944, 10501.525, 400.856, 52888.254 25/04/17,13:37:20,02,08,1, 11.9,1,1, 7.944, 10501.536, 400.858, 52888.224 25/04/17,13:37:20,03,08,1, 11.9,1,1, 7.944, 10501.531, 400.862, 52888.341 25/04/17,13:37:20,04,08,1, 11.9,1,1, 7.944, 10501.538, 400.864, 52888.206 25/04/17,13:37:20,05,08,1, 11.9,1,1, 7.944, 10501.523, 400.874, 52888.322 25/04/17,13:37:20,06,08,1, 11.9,1,1, 7.944, 10501.530, 400.865, 52888.254 25/04/17,13:37:20,07,08,1, 11.9,1,1, 7.944, 10501.526, 400.878, 52888.327 25/04/17,13:37:20,08,08,1, 11.9,1,1, 7.944, 10501.542, 400.871, 52888.162 25/04/17,13:37:20,09,08,1, 11.9,1,1, 7.944, 10501.515, 400.895, 52888.261 25/04/17,13:37:20,10,08,1, 11.9,1,1, 7.944, 10501.503, 400.877, 52888.249 25/04/17,13:37:20,11,08,1, 11.9,1,1, 7.944, 10501.527, 400.907, 52888.273 25/04/17,13:37:20,12,08,1, 11.9,1,1, 7.944, 10501.529, 400.871, 52888.283 25/04/17,13:37:20,13,08,1, 11.9,1,1, 7.944, 10501.508, 400.884, 52888.253 25/04/17,13:37:20,14,08,1, 11.9,1,1, 7.944, 10501.532, 400.884, 52888.250 25/04/17,13:37:20,15,08,1, 11.9,1,1, 7.944, 10501.516, 400.873, 52888.257 25/04/17,13:37:20,16,08,1, 11.9,1,1, 7.944, 10501.535, 400.891, 52888.345 25/04/17,13:37:20,17,08,1, 11.9,1,1, 7.944, 10501.507, 400.860, 52888.367 25/04/17,13:37:20,18,08,1, 11.9,1,1, 7.944, 10501.519, 400.870, 52888.341 25/04/17,13:37:20,19,08,1, 11.9,1,1, 7.944, 10501.506, 400.868, 52888.216 25/04/17,13:37:21,00,08,1, 11.9,1,1, 7.946, 10501.500, 400.868, 52888.216 25/04/17,13:37:21,01,08,1, 11.9,1,1, 7.946, 10501.505, 400.867, 52888.377 25/04/17,13:37:21,02,08,1, 11.9,1,1, 7.946, 10501.509, 400.862, 52888.266 25/04/17,13:37:21,03,08,1, 11.9,1,1, 7.946, 10501.527, 400.898, 52888.272 25/04/17,13:37:21,04,08,1, 11.9,1,1, 7.946, 10501.509, 400.873, 52888.290 25/04/17,13:37:21,05,08,1, 11.9,1,1, 7.946, 10501.511, 400.878, 52888.331 25/04/17,13:37:21,06,08,1, 11.9,1,1, 7.946, 10501.515, 400.868, 52888.217 25/04/17,13:37:21,07,08,1, 11.9,1,1, 7.946, 10501.499, 400.889, 52888.346 25/04/17,13:37:21,08,08,1, 11.9,1,1, 7.946, 10501.513, 400.875, 52888.271 25/04/17,13:37:21,09,08,1, 11.9,1,1, 7.946, 10501.504, 400.892, 52888.331 25/04/17,13:37:21,10,08,1, 11.9,1,1, 7.946, 10501.493, 400.888, 52888.301 25/04/17,13:37:21,11,08,1, 11.9,1,1, 7.946, 10501.531, 400.878, 52888.239 25/04/17,13:37:21,12,08,1, 11.9,1,1, 7.946, 10501.478, 400.898, 52888.282 25/04/17,13:37:21,13,08,1, 11.9,1,1, 7.946, 10501.512, 400.864, 52888.262 25/04/17,13:37:21,14,08,1, 11.9,1,1, 7.946, 10501.504, 400.885, 52888.319 25/04/17,13:37:21,15,08,1, 11.9,1,1, 7.946, 10501.490, 400.884, 52888.280 25/04/17,13:37:21,16,08,1, 11.9,1,1, 7.946, 10501.483, 400.884, 52888.318 25/04/17,13:37:21,17,08,1, 11.9,1,1, 7.946, 10501.476, 400.892, 52888.326 25/04/17,13:37:21,18,08,1, 11.9,1,1, 7.946, 10501.480, 400.859, 52888.254 25/04/17,13:37:21,19,08,1, 11.9,1,1, 7.946, 10501.489, 400.876, 52888.289 25/04/17,13:37:22,00,07,1, 11.9,1,1, 7.941, 10501.484, 400.876, 52888.289 25/04/17,13:37:22,01,07,1, 11.9,1,1, 7.941, 10501.482, 400.874, 52888.315 25/04/17,13:37:22,02,07,1, 11.9,1,1, 7.941, 10501.486, 400.877, 52888.292 25/04/17,13:37:22,03,07,1, 11.9,1,1, 7.941, 10501.479, 400.903, 52888.324 25/04/17,13:37:22,04,07,1, 11.9,1,1, 7.941, 10501.466, 400.894, 52888.275 25/04/17,13:37:22,05,07,1, 11.9,1,1, 7.941, 10501.484, 400.878, 52888.256 25/04/17,13:37:22,06,07,1, 11.9,1,1, 7.941, 10501.474, 400.873, 52888.312 25/04/17,13:37:22,07,07,1, 11.9,1,1, 7.941, 10501.470, 400.883, 52888.365 25/04/17,13:37:22,08,07,1, 11.9,1,1, 7.941, 10501.451, 400.898, 52888.288 25/04/17,13:37:22,09,07,1, 11.9,1,1, 7.941, 10501.478, 400.894, 52888.397 25/04/17,13:37:22,10,07,1, 11.9,1,1, 7.941, 10501.467, 400.895, 52888.318 25/04/17,13:37:22,11,07,1, 11.9,1,1, 7.941, 10501.457, 400.925, 52888.364 25/04/17,13:37:22,12,07,1, 11.9,1,1, 7.941, 10501.465, 400.916, 52888.332 25/04/17,13:37:22,13,07,1, 11.9,1,1, 7.941, 10501.490, 400.912, 52888.295 25/04/17,13:37:22,14,07,1, 11.9,1,1, 7.941, 10501.461, 400.880, 52888.117 25/04/17,13:37:22,15,07,1, 11.9,1,1, 7.941, 10501.436, 400.927, 52888.333 25/04/17,13:37:22,16,07,1, 11.9,1,1, 7.941, 10501.447, 400.903, 52888.340 25/04/17,13:37:22,17,07,1, 11.9,1,1, 7.941, 10501.462, 400.898, 52888.291 25/04/17,13:37:22,18,07,1, 11.9,1,1, 7.941, 10501.452, 400.890, 52888.295 25/04/17,13:37:22,19,07,1, 11.9,1,1, 7.941, 10501.464, 400.896, 52888.295 25/04/17,13:37:23,00,07,1, 11.9,1,1, 7.943, 10501.459, 400.896, 52888.295 25/04/17,13:37:23,01,07,1, 11.9,1,1, 7.943, 10501.440, 400.908, 52888.310 25/04/17,13:37:23,02,07,1, 11.9,1,1, 7.943, 10501.439, 400.888, 52888.324 25/04/17,13:37:23,03,07,1, 11.9,1,1, 7.943, 10501.426, 400.913, 52888.317 25/04/17,13:37:23,04,07,1, 11.9,1,1, 7.943, 10501.425, 400.888, 52888.314 25/04/17,13:37:23,05,07,1, 11.9,1,1, 7.943, 10501.448, 400.898, 52888.316 25/04/17,13:37:23,06,07,1, 11.9,1,1, 7.943, 10501.429, 400.893, 52888.298 25/04/17,13:37:23,07,07,1, 11.9,1,1, 7.943, 10501.431, 400.896, 52888.254 25/04/17,13:37:23,08,07,1, 11.9,1,1, 7.943, 10501.435, 400.893, 52888.312 25/04/17,13:37:23,09,07,1, 11.9,1,1, 7.943, 10501.433, 400.877, 52888.311 25/04/17,13:37:23,10,07,1, 11.9,1,1, 7.943, 10501.438, 400.895, 52888.366 25/04/17,13:37:23,11,07,1, 11.9,1,1, 7.943, 10501.432, 400.888, 52888.398 25/04/17,13:37:23,12,07,1, 11.9,1,1, 7.943, 10501.444, 400.908, 52888.386 25/04/17,13:37:23,13,07,1, 11.9,1,1, 7.943, 10501.420, 400.926, 52888.286 25/04/17,13:37:23,14,07,1, 11.9,1,1, 7.943, 10501.421, 400.912, 52888.357 25/04/17,13:37:23,15,07,1, 11.9,1,1, 7.943, 10501.415, 400.919, 52888.319 25/04/17,13:37:23,16,07,1, 11.9,1,1, 7.943, 10501.416, 400.929, 52888.300 25/04/17,13:37:23,17,07,1, 11.9,1,1, 7.943, 10501.414, 400.915, 52888.334 25/04/17,13:37:23,18,07,1, 11.9,1,1, 7.943, 10501.393, 400.920, 52888.296 25/04/17,13:37:23,19,07,1, 11.9,1,1, 7.943, 10501.426, 400.922, 52888.274 25/04/17,13:37:24,00,08,1, 11.9,1,1, 7.942, 10501.425, 400.922, 52888.274 25/04/17,13:37:24,01,08,1, 11.9,1,1, 7.942, 10501.428, 400.922, 52888.344 25/04/17,13:37:24,02,08,1, 11.9,1,1, 7.942, 10501.424, 400.918, 52888.295 25/04/17,13:37:24,03,08,1, 11.9,1,1, 7.942, 10501.426, 400.912, 52888.304 25/04/17,13:37:24,04,08,1, 11.9,1,1, 7.942, 10501.374, 400.942, 52888.392 25/04/17,13:37:24,05,08,1, 11.9,1,1, 7.942, 10501.396, 400.960, 52888.391 25/04/17,13:37:24,06,08,1, 11.9,1,1, 7.942, 10501.421, 400.906, 52888.341 25/04/17,13:37:24,07,08,1, 11.9,1,1, 7.942, 10501.385, 400.931, 52888.400 25/04/17,13:37:24,08,08,1, 11.9,1,1, 7.942, 10501.376, 400.916, 52888.385 25/04/17,13:37:24,09,08,1, 11.9,1,1, 7.942, 10501.396, 400.932, 52888.386 25/04/17,13:37:24,10,08,1, 11.9,1,1, 7.942, 10501.371, 400.942, 52888.333 25/04/17,13:37:24,11,08,1, 11.9,1,1, 7.942, 10501.383, 400.917, 52888.369 25/04/17,13:37:24,12,08,1, 11.9,1,1, 7.942, 10501.365, 400.931, 52888.354 25/04/17,13:37:24,13,08,1, 11.9,1,1, 7.942, 10501.368, 400.931, 52888.273 25/04/17,13:37:24,14,08,1, 11.9,1,1, 7.942, 10501.359, 400.953, 52888.351 25/04/17,13:37:24,15,08,1, 11.9,1,1, 7.942, 10501.358, 400.940, 52888.376 25/04/17,13:37:24,16,08,1, 11.9,1,1, 7.942, 10501.362, 400.959, 52888.331 25/04/17,13:37:24,17,08,1, 11.9,1,1, 7.942, 10501.379, 400.936, 52888.368 25/04/17,13:37:24,18,08,1, 11.9,1,1, 7.942, 10501.342, 400.947, 52888.326 25/04/17,13:37:24,19,08,1, 11.9,1,1, 7.942, 10501.360, 400.963, 52888.317 25/04/17,13:37:25,00,07,1, 11.9,1,1, 7.946, 10501.359, 400.963, 52888.317 25/04/17,13:37:25,01,07,1, 11.9,1,1, 7.946, 10501.365, 400.943, 52888.386 25/04/17,13:37:25,02,07,1, 11.9,1,1, 7.946, 10501.355, 400.931, 52888.369 25/04/17,13:37:25,03,07,1, 11.9,1,1, 7.946, 10501.328, 400.958, 52888.412 25/04/17,13:37:25,04,07,1, 11.9,1,1, 7.946, 10501.335, 400.962, 52888.387 25/04/17,13:37:25,05,07,1, 11.9,1,1, 7.946, 10501.304, 400.938, 52888.377 25/04/17,13:37:25,06,07,1, 11.9,1,1, 7.946, 10501.349, 400.937, 52888.336 25/04/17,13:37:25,07,07,1, 11.9,1,1, 7.946, 10501.339, 400.972, 52888.402 25/04/17,13:37:25,08,07,1, 11.9,1,1, 7.946, 10501.320, 400.960, 52888.324 25/04/17,13:37:25,09,07,1, 11.9,1,1, 7.946, 10501.328, 400.944, 52888.333 25/04/17,13:37:25,10,07,1, 11.9,1,1, 7.946, 10501.339, 400.959, 52888.324 25/04/17,13:37:25,11,07,1, 11.9,1,1, 7.946, 10501.332, 400.957, 52888.320 25/04/17,13:37:25,12,07,1, 11.9,1,1, 7.946, 10501.350, 400.982, 52888.355 25/04/17,13:37:25,13,07,1, 11.9,1,1, 7.946, 10501.335, 400.951, 52888.285 25/04/17,13:37:25,14,07,1, 11.9,1,1, 7.946, 10501.321, 400.967, 52888.350 25/04/17,13:37:25,15,07,1, 11.9,1,1, 7.946, 10501.378, 400.954, 52888.239 25/04/17,13:37:25,16,07,1, 11.9,1,1, 7.946, 10501.326, 400.957, 52888.270 25/04/17,13:37:25,17,07,1, 11.9,1,1, 7.946, 10501.356, 400.990, 52888.304 25/04/17,13:37:25,18,07,1, 11.9,1,1, 7.946, 10501.320, 400.985, 52888.283 25/04/17,13:37:25,19,07,1, 11.9,1,1, 7.946, 10501.317, 400.994, 52888.288 25/04/17,13:37:26,00,07,1, 12.0,1,1, 7.942, 10501.317, 400.994, 52888.288 25/04/17,13:37:26,01,07,1, 12.0,1,1, 7.942, 10501.321, 400.987, 52888.325 25/04/17,13:37:26,02,07,1, 12.0,1,1, 7.942, 10501.293, 400.970, 52888.330 25/04/17,13:37:26,03,07,1, 12.0,1,1, 7.942, 10501.294, 400.995, 52888.355 25/04/17,13:37:26,04,07,1, 12.0,1,1, 7.942, 10501.309, 401.003, 52888.475 25/04/17,13:37:26,05,07,1, 12.0,1,1, 7.942, 10501.308, 400.998, 52888.364 25/04/17,13:37:26,06,07,1, 12.0,1,1, 7.942, 10501.321, 400.986, 52888.422 25/04/17,13:37:26,07,07,1, 12.0,1,1, 7.942, 10501.317, 400.997, 52888.407 25/04/17,13:37:26,08,07,1, 12.0,1,1, 7.942, 10501.283, 400.998, 52888.376 25/04/17,13:37:26,09,07,1, 12.0,1,1, 7.942, 10501.317, 401.025, 52888.389 25/04/17,13:37:26,10,07,1, 12.0,1,1, 7.942, 10501.319, 401.034, 52888.366 25/04/17,13:37:26,11,07,1, 12.0,1,1, 7.942, 10501.297, 401.040, 52888.335 25/04/17,13:37:26,12,07,1, 12.0,1,1, 7.942, 10501.293, 401.047, 52888.329 25/04/17,13:37:26,13,07,1, 12.0,1,1, 7.942, 10501.284, 401.051, 52888.330 25/04/17,13:37:26,14,07,1, 12.0,1,1, 7.942, 10501.271, 401.060, 52888.358 25/04/17,13:37:26,15,07,1, 12.0,1,1, 7.942, 10501.295, 401.062, 52888.382 25/04/17,13:37:26,16,07,1, 12.0,1,1, 7.942, 10501.252, 401.037, 52888.302 25/04/17,13:37:26,17,07,1, 12.0,1,1, 7.942, 10501.272, 401.051, 52888.359 25/04/17,13:37:26,18,07,1, 12.0,1,1, 7.942, 10501.267, 401.052, 52888.372 25/04/17,13:37:26,19,07,1, 12.0,1,1, 7.942, 10501.276, 401.063, 52888.367 25/04/17,13:37:27,00,08,1, 12.0,1,1, 7.937, 10501.275, 401.063, 52888.367 25/04/17,13:37:27,01,08,1, 12.0,1,1, 7.937, 10501.259, 401.038, 52888.382 25/04/17,13:37:27,02,08,1, 12.0,1,1, 7.937, 10501.242, 401.071, 52888.395 25/04/17,13:37:27,03,08,1, 12.0,1,1, 7.937, 10501.236, 401.070, 52888.411 25/04/17,13:37:27,04,08,1, 12.0,1,1, 7.937, 10501.276, 401.070, 52888.385 25/04/17,13:37:27,05,08,1, 12.0,1,1, 7.937, 10501.241, 401.082, 52888.350 25/04/17,13:37:27,06,08,1, 12.0,1,1, 7.937, 10501.243, 401.091, 52888.323 25/04/17,13:37:27,07,08,1, 12.0,1,1, 7.937, 10501.234, 401.053, 52888.372 25/04/17,13:37:27,08,08,1, 12.0,1,1, 7.937, 10501.240, 401.070, 52888.339 25/04/17,13:37:27,09,08,1, 12.0,1,1, 7.937, 10501.229, 401.091, 52888.372 25/04/17,13:37:27,10,08,1, 12.0,1,1, 7.937, 10501.232, 401.100, 52888.407 25/04/17,13:37:27,11,08,1, 12.0,1,1, 7.937, 10501.240, 401.076, 52888.405 25/04/17,13:37:27,12,08,1, 12.0,1,1, 7.937, 10501.247, 401.082, 52888.396 25/04/17,13:37:27,13,08,1, 12.0,1,1, 7.937, 10501.244, 401.100, 52888.368 25/04/17,13:37:27,14,08,1, 12.0,1,1, 7.937, 10501.227, 401.092, 52888.403 25/04/17,13:37:27,15,08,1, 12.0,1,1, 7.937, 10501.233, 401.090, 52888.429 25/04/17,13:37:27,16,08,1, 12.0,1,1, 7.937, 10501.231, 401.096, 52888.410 25/04/17,13:37:27,17,08,1, 12.0,1,1, 7.937, 10501.244, 401.096, 52888.362 25/04/17,13:37:27,18,08,1, 12.0,1,1, 7.937, 10501.241, 401.141, 52888.413 25/04/17,13:37:27,19,08,1, 12.0,1,1, 7.937, 10501.226, 401.126, 52888.325 25/04/17,13:37:28,00,07,1, 11.9,1,1, 7.937, 10501.225, 401.126, 52888.325 25/04/17,13:37:28,01,07,1, 11.9,1,1, 7.937, 10501.239, 401.131, 52888.384 25/04/17,13:37:28,02,07,1, 11.9,1,1, 7.937, 10501.227, 401.115, 52888.361 25/04/17,13:37:28,03,07,1, 11.9,1,1, 7.937, 10501.233, 401.126, 52888.359 25/04/17,13:37:28,04,07,1, 11.9,1,1, 7.937, 10501.196, 401.129, 52888.304 25/04/17,13:37:28,05,07,1, 11.9,1,1, 7.937, 10501.212, 401.116, 52888.366 25/04/17,13:37:28,06,07,1, 11.9,1,1, 7.937, 10501.217, 401.129, 52888.351 25/04/17,13:37:28,07,07,1, 11.9,1,1, 7.937, 10501.212, 401.141, 52888.382 25/04/17,13:37:28,08,07,1, 11.9,1,1, 7.937, 10501.203, 401.155, 52888.415 25/04/17,13:37:28,09,07,1, 11.9,1,1, 7.937, 10501.187, 401.142, 52888.331 25/04/17,13:37:28,10,07,1, 11.9,1,1, 7.937, 10501.196, 401.158, 52888.363 25/04/17,13:37:28,11,07,1, 11.9,1,1, 7.937, 10501.184, 401.157, 52888.426 25/04/17,13:37:28,12,07,1, 11.9,1,1, 7.937, 10501.180, 401.158, 52888.367 25/04/17,13:37:28,13,07,1, 11.9,1,1, 7.937, 10501.177, 401.164, 52888.401 25/04/17,13:37:28,14,07,1, 11.9,1,1, 7.937, 10501.194, 401.188, 52888.377 25/04/17,13:37:28,15,07,1, 11.9,1,1, 7.937, 10501.185, 401.179, 52888.405 25/04/17,13:37:28,16,07,1, 11.9,1,1, 7.937, 10501.179, 401.180, 52888.367 25/04/17,13:37:28,17,07,1, 11.9,1,1, 7.937, 10501.193, 401.189, 52888.443 25/04/17,13:37:28,18,07,1, 11.9,1,1, 7.937, 10501.202, 401.190, 52888.437 25/04/17,13:37:28,19,07,1, 11.9,1,1, 7.937, 10501.194, 401.176, 52888.398 25/04/17,13:37:29,00,08,1, 11.9,1,1, 7.943, 10501.192, 401.176, 52888.398 25/04/17,13:37:29,01,08,1, 11.9,1,1, 7.943, 10501.165, 401.190, 52888.414 25/04/17,13:37:29,02,08,1, 11.9,1,1, 7.943, 10501.169, 401.198, 52888.400 25/04/17,13:37:29,03,08,1, 11.9,1,1, 7.943, 10501.169, 401.194, 52888.429 25/04/17,13:37:29,04,08,1, 11.9,1,1, 7.943, 10501.164, 401.174, 52888.467 25/04/17,13:37:29,05,08,1, 11.9,1,1, 7.943, 10501.168, 401.184, 52888.421 25/04/17,13:37:29,06,08,1, 11.9,1,1, 7.943, 10501.146, 401.195, 52888.421 25/04/17,13:37:29,07,08,1, 11.9,1,1, 7.943, 10501.151, 401.217, 52888.337 25/04/17,13:37:29,08,08,1, 11.9,1,1, 7.943, 10501.138, 401.230, 52888.393 25/04/17,13:37:29,09,08,1, 11.9,1,1, 7.943, 10501.158, 401.228, 52888.368 25/04/17,13:37:29,10,08,1, 11.9,1,1, 7.943, 10501.143, 401.230, 52888.388 25/04/17,13:37:29,11,08,1, 11.9,1,1, 7.943, 10501.138, 401.212, 52888.475 25/04/17,13:37:29,12,08,1, 11.9,1,1, 7.943, 10501.165, 401.231, 52888.432 25/04/17,13:37:29,13,08,1, 11.9,1,1, 7.943, 10501.141, 401.203, 52888.386 25/04/17,13:37:29,14,08,1, 11.9,1,1, 7.943, 10501.131, 401.193, 52888.412 25/04/17,13:37:29,15,08,1, 11.9,1,1, 7.943, 10501.152, 401.227, 52888.425 25/04/17,13:37:29,16,08,1, 11.9,1,1, 7.943, 10501.133, 401.214, 52888.392 25/04/17,13:37:29,17,08,1, 11.9,1,1, 7.943, 10501.143, 401.220, 52888.380 25/04/17,13:37:29,18,08,1, 11.9,1,1, 7.943, 10501.142, 401.229, 52888.365 25/04/17,13:37:29,19,08,1, 11.9,1,1, 7.943, 10501.135, 401.220, 52888.348 25/04/17,13:37:30,00,08,1, 11.9,1,1, 7.942, 10501.133, 401.220, 52888.348 25/04/17,13:37:30,01,08,1, 11.9,1,1, 7.942, 10501.144, 401.228, 52888.480 25/04/17,13:37:30,02,08,1, 11.9,1,1, 7.942, 10501.141, 401.265, 52888.377 25/04/17,13:37:30,03,08,1, 11.9,1,1, 7.942, 10501.117, 401.234, 52888.403 25/04/17,13:37:30,04,08,1, 11.9,1,1, 7.942, 10501.134, 401.268, 52888.387 25/04/17,13:37:30,05,08,1, 11.9,1,1, 7.942, 10501.141, 401.251, 52888.460 25/04/17,13:37:30,06,08,1, 11.9,1,1, 7.942, 10501.147, 401.246, 52888.367 25/04/17,13:37:30,07,08,1, 11.9,1,1, 7.942, 10501.134, 401.245, 52888.454 25/04/17,13:37:30,08,08,1, 11.9,1,1, 7.942, 10501.162, 401.280, 52888.441 25/04/17,13:37:30,09,08,1, 11.9,1,1, 7.942, 10501.149, 401.267, 52888.450 25/04/17,13:37:30,10,08,1, 11.9,1,1, 7.942, 10501.114, 401.269, 52888.425 25/04/17,13:37:30,11,08,1, 11.9,1,1, 7.942, 10501.153, 401.280, 52888.416 25/04/17,13:37:30,12,08,1, 11.9,1,1, 7.942, 10501.116, 401.288, 52888.432 25/04/17,13:37:30,13,08,1, 11.9,1,1, 7.942, 10501.106, 401.290, 52888.444 25/04/17,13:37:30,14,08,1, 11.9,1,1, 7.942, 10501.145, 401.284, 52888.403 25/04/17,13:37:30,15,08,1, 11.9,1,1, 7.942, 10501.107, 401.302, 52888.586 25/04/17,13:37:30,16,08,1, 11.9,1,1, 7.942, 10501.125, 401.287, 52888.412 25/04/17,13:37:30,17,08,1, 11.9,1,1, 7.942, 10501.116, 401.284, 52888.396 25/04/17,13:37:30,18,08,1, 11.9,1,1, 7.942, 10501.122, 401.281, 52888.346 25/04/17,13:37:30,19,08,1, 11.9,1,1, 7.942, 10501.110, 401.288, 52888.400 25/04/17,13:37:31,00,07,1, 11.9,1,1, 7.946, 10501.108, 401.288, 52888.400 25/04/17,13:37:31,01,07,1, 11.9,1,1, 7.946, 10501.092, 401.303, 52888.400 25/04/17,13:37:31,02,07,1, 11.9,1,1, 7.946, 10501.111, 401.287, 52888.380 25/04/17,13:37:31,03,07,1, 11.9,1,1, 7.946, 10501.101, 401.293, 52888.406 25/04/17,13:37:31,04,07,1, 11.9,1,1, 7.946, 10501.112, 401.284, 52888.388 25/04/17,13:37:31,05,07,1, 11.9,1,1, 7.946, 10501.113, 401.322, 52888.396 25/04/17,13:37:31,06,07,1, 11.9,1,1, 7.946, 10501.117, 401.302, 52888.431 25/04/17,13:37:31,07,07,1, 11.9,1,1, 7.946, 10501.105, 401.287, 52888.424 25/04/17,13:37:31,08,07,1, 11.9,1,1, 7.946, 10501.127, 401.313, 52888.413 25/04/17,13:37:31,09,07,1, 11.9,1,1, 7.946, 10501.117, 401.306, 52888.400 25/04/17,13:37:31,10,07,1, 11.9,1,1, 7.946, 10501.116, 401.326, 52888.365 25/04/17,13:37:31,11,07,1, 11.9,1,1, 7.946, 10501.110, 401.322, 52888.417 25/04/17,13:37:31,12,07,1, 11.9,1,1, 7.946, 10501.141, 401.320, 52888.435 25/04/17,13:37:31,13,07,1, 11.9,1,1, 7.946, 10501.091, 401.334, 52888.408 25/04/17,13:37:31,14,07,1, 11.9,1,1, 7.946, 10501.137, 401.317, 52888.464 25/04/17,13:37:31,15,07,1, 11.9,1,1, 7.946, 10501.151, 401.315, 52888.443 25/04/17,13:37:31,16,07,1, 11.9,1,1, 7.946, 10501.128, 401.321, 52888.406 25/04/17,13:37:31,17,07,1, 11.9,1,1, 7.946, 10501.097, 401.311, 52888.416 25/04/17,13:37:31,18,07,1, 11.9,1,1, 7.946, 10501.147, 401.309, 52888.384 25/04/17,13:37:31,19,07,1, 11.9,1,1, 7.946, 10501.139, 401.312, 52888.426 25/04/17,13:37:32,00,08,1, 11.9,1,1, 7.942, 10501.133, 401.312, 52888.426 25/04/17,13:37:32,01,08,1, 11.9,1,1, 7.942, 10501.126, 401.303, 52888.320 25/04/17,13:37:32,02,08,1, 11.9,1,1, 7.942, 10501.119, 401.313, 52888.417 25/04/17,13:37:32,03,08,1, 11.9,1,1, 7.942, 10501.146, 401.335, 52888.352 25/04/17,13:37:32,04,08,1, 11.9,1,1, 7.942, 10501.140, 401.347, 52888.381 25/04/17,13:37:32,05,08,1, 11.9,1,1, 7.942, 10501.157, 401.347, 52888.372 25/04/17,13:37:32,06,08,1, 11.9,1,1, 7.942, 10501.132, 401.321, 52888.360 25/04/17,13:37:32,07,08,1, 11.9,1,1, 7.942, 10501.133, 401.336, 52888.369 25/04/17,13:37:32,08,08,1, 11.9,1,1, 7.942, 10501.167, 401.339, 52888.434 25/04/17,13:37:32,09,08,1, 11.9,1,1, 7.942, 10501.122, 401.330, 52888.405 25/04/17,13:37:32,10,08,1, 11.9,1,1, 7.942, 10501.120, 401.357, 52888.406 25/04/17,13:37:32,11,08,1, 11.9,1,1, 7.942, 10501.140, 401.368, 52888.401 25/04/17,13:37:32,12,08,1, 11.9,1,1, 7.942, 10501.138, 401.364, 52888.361 25/04/17,13:37:32,13,08,1, 11.9,1,1, 7.942, 10501.149, 401.353, 52888.468 25/04/17,13:37:32,14,08,1, 11.9,1,1, 7.942, 10501.120, 401.348, 52888.375 25/04/17,13:37:32,15,08,1, 11.9,1,1, 7.942, 10501.144, 401.351, 52888.366 25/04/17,13:37:32,16,08,1, 11.9,1,1, 7.942, 10501.140, 401.345, 52888.371 25/04/17,13:37:32,17,08,1, 11.9,1,1, 7.942, 10501.161, 401.341, 52888.438 25/04/17,13:37:32,18,08,1, 11.9,1,1, 7.942, 10501.153, 401.351, 52888.378 25/04/17,13:37:32,19,08,1, 11.9,1,1, 7.942, 10501.160, 401.351, 52888.444 25/04/17,13:37:33,00,06,1, 11.9,1,1, 7.946, 10501.158, 401.351, 52888.444 25/04/17,13:37:33,01,06,1, 11.9,1,1, 7.946, 10501.122, 401.350, 52888.301 25/04/17,13:37:33,02,06,1, 11.9,1,1, 7.946, 10501.125, 401.360, 52888.446 25/04/17,13:37:33,03,06,1, 11.9,1,1, 7.946, 10501.164, 401.363, 52888.437 25/04/17,13:37:33,04,06,1, 11.9,1,1, 7.946, 10501.174, 401.347, 52888.445 25/04/17,13:37:33,05,06,1, 11.9,1,1, 7.946, 10501.156, 401.376, 52888.447 25/04/17,13:37:33,06,06,1, 11.9,1,1, 7.946, 10501.170, 401.352, 52888.445 25/04/17,13:37:33,07,06,1, 11.9,1,1, 7.946, 10501.170, 401.360, 52888.472 25/04/17,13:37:33,08,06,1, 11.9,1,1, 7.946, 10501.161, 401.346, 52888.371 25/04/17,13:37:33,09,06,1, 11.9,1,1, 7.946, 10501.188, 401.344, 52888.423 25/04/17,13:37:33,10,06,1, 11.9,1,1, 7.946, 10501.181, 401.380, 52888.480 25/04/17,13:37:33,11,06,1, 11.9,1,1, 7.946, 10501.157, 401.373, 52888.447 25/04/17,13:37:33,12,06,1, 11.9,1,1, 7.946, 10501.189, 401.366, 52888.403 25/04/17,13:37:33,13,06,1, 11.9,1,1, 7.946, 10501.202, 401.381, 52888.394 25/04/17,13:37:33,14,06,1, 11.9,1,1, 7.946, 10501.173, 401.349, 52888.397 25/04/17,13:37:33,15,06,1, 11.9,1,1, 7.946, 10501.162, 401.370, 52888.444 25/04/17,13:37:33,16,06,1, 11.9,1,1, 7.946, 10501.188, 401.378, 52888.438 25/04/17,13:37:33,17,06,1, 11.9,1,1, 7.946, 10501.190, 401.355, 52888.346 25/04/17,13:37:33,18,06,1, 11.9,1,1, 7.946, 10501.211, 401.365, 52888.376 25/04/17,13:37:33,19,06,1, 11.9,1,1, 7.946, 10501.214, 401.365, 52888.459 25/04/17,13:37:34,00,08,1, 11.9,1,1, 7.944, 10501.208, 401.365, 52888.459 25/04/17,13:37:34,01,08,1, 11.9,1,1, 7.944, 10501.231, 401.397, 52888.484 25/04/17,13:37:34,02,08,1, 11.9,1,1, 7.944, 10501.189, 401.370, 52888.523 25/04/17,13:37:34,03,08,1, 11.9,1,1, 7.944, 10501.191, 401.402, 52888.568 25/04/17,13:37:34,04,08,1, 11.9,1,1, 7.944, 10501.184, 401.366, 52888.468 25/04/17,13:37:34,05,08,1, 11.9,1,1, 7.944, 10501.213, 401.372, 52888.481 25/04/17,13:37:34,06,08,1, 11.9,1,1, 7.944, 10501.203, 401.361, 52888.424 25/04/17,13:37:34,07,08,1, 11.9,1,1, 7.944, 10501.215, 401.361, 52888.424 25/04/17,13:37:34,08,08,1, 11.9,1,1, 7.944, 10501.225, 401.350, 52888.415 25/04/17,13:37:34,09,08,1, 11.9,1,1, 7.944, 10501.236, 401.362, 52888.351 25/04/17,13:37:34,10,08,1, 11.9,1,1, 7.944, 10501.256, 401.378, 52888.353 25/04/17,13:37:34,11,08,1, 11.9,1,1, 7.944, 10501.251, 401.342, 52888.405 25/04/17,13:37:34,12,08,1, 11.9,1,1, 7.944, 10501.252, 401.370, 52888.405 25/04/17,13:37:34,13,08,1, 11.9,1,1, 7.944, 10501.238, 401.374, 52888.368 25/04/17,13:37:34,14,08,1, 11.9,1,1, 7.944, 10501.284, 401.356, 52888.431 25/04/17,13:37:34,15,08,1, 11.9,1,1, 7.944, 10501.278, 401.356, 52888.455 25/04/17,13:37:34,16,08,1, 11.9,1,1, 7.944, 10501.262, 401.346, 52888.382 25/04/17,13:37:34,17,08,1, 11.9,1,1, 7.944, 10501.284, 401.356, 52888.401 25/04/17,13:37:34,18,08,1, 11.9,1,1, 7.944, 10501.287, 401.363, 52888.397 25/04/17,13:37:34,19,08,1, 11.9,1,1, 7.944, 10501.301, 401.357, 52888.369 25/04/17,13:37:35,00,07,1, 11.9,1,1, 7.946, 10501.300, 401.357, 52888.369 25/04/17,13:37:35,01,07,1, 11.9,1,1, 7.946, 10501.296, 401.381, 52888.363 25/04/17,13:37:35,02,07,1, 11.9,1,1, 7.946, 10501.293, 401.376, 52888.353 25/04/17,13:37:35,03,07,1, 11.9,1,1, 7.946, 10501.291, 401.387, 52888.390 25/04/17,13:37:35,04,07,1, 11.9,1,1, 7.946, 10501.293, 401.389, 52888.449 25/04/17,13:37:35,05,07,1, 11.9,1,1, 7.946, 10501.297, 401.368, 52888.409 25/04/17,13:37:35,06,07,1, 11.9,1,1, 7.946, 10501.314, 401.405, 52888.436 25/04/17,13:37:35,07,07,1, 11.9,1,1, 7.946, 10501.306, 401.421, 52888.362 25/04/17,13:37:35,08,07,1, 11.9,1,1, 7.946, 10501.322, 401.398, 52888.415 25/04/17,13:37:35,09,07,1, 11.9,1,1, 7.946, 10501.336, 401.404, 52888.360 25/04/17,13:37:35,10,07,1, 11.9,1,1, 7.946, 10501.330, 401.398, 52888.426 25/04/17,13:37:35,11,07,1, 11.9,1,1, 7.946, 10501.350, 401.398, 52888.370 25/04/17,13:37:35,12,07,1, 11.9,1,1, 7.946, 10501.387, 401.395, 52888.361 25/04/17,13:37:35,13,07,1, 11.9,1,1, 7.946, 10501.357, 401.405, 52888.407 25/04/17,13:37:35,14,07,1, 11.9,1,1, 7.946, 10501.376, 401.417, 52888.376 25/04/17,13:37:35,15,07,1, 11.9,1,1, 7.946, 10501.388, 401.394, 52888.399 25/04/17,13:37:35,16,07,1, 11.9,1,1, 7.946, 10501.380, 401.365, 52888.459 25/04/17,13:37:35,17,07,1, 11.9,1,1, 7.946, 10501.374, 401.386, 52888.411 25/04/17,13:37:35,18,07,1, 11.9,1,1, 7.946, 10501.405, 401.405, 52888.460 25/04/17,13:37:35,19,07,1, 11.9,1,1, 7.946, 10501.411, 401.420, 52888.416 25/04/17,13:37:36,00,07,1, 12.0,1,1, 7.947, 10501.409, 401.420, 52888.416 25/04/17,13:37:36,01,07,1, 12.0,1,1, 7.947, 10501.425, 401.394, 52888.401 25/04/17,13:37:36,02,07,1, 12.0,1,1, 7.947, 10501.411, 401.412, 52888.351 25/04/17,13:37:36,03,07,1, 12.0,1,1, 7.947, 10501.428, 401.404, 52888.382 25/04/17,13:37:36,04,07,1, 12.0,1,1, 7.947, 10501.450, 401.396, 52888.429 25/04/17,13:37:36,05,07,1, 12.0,1,1, 7.947, 10501.441, 401.385, 52888.435 25/04/17,13:37:36,06,07,1, 12.0,1,1, 7.947, 10501.442, 401.393, 52888.458 25/04/17,13:37:36,07,07,1, 12.0,1,1, 7.947, 10501.473, 401.406, 52888.402 25/04/17,13:37:36,08,07,1, 12.0,1,1, 7.947, 10501.433, 401.408, 52888.440 25/04/17,13:37:36,09,07,1, 12.0,1,1, 7.947, 10501.460, 401.408, 52888.404 25/04/17,13:37:36,10,07,1, 12.0,1,1, 7.947, 10501.483, 401.415, 52888.421 25/04/17,13:37:36,11,07,1, 12.0,1,1, 7.947, 10501.486, 401.410, 52888.381 25/04/17,13:37:36,12,07,1, 12.0,1,1, 7.947, 10501.491, 401.398, 52888.380 25/04/17,13:37:36,13,07,1, 12.0,1,1, 7.947, 10501.481, 401.389, 52888.359 25/04/17,13:37:36,14,07,1, 12.0,1,1, 7.947, 10501.493, 401.412, 52888.366 25/04/17,13:37:36,15,07,1, 12.0,1,1, 7.947, 10501.514, 401.392, 52888.457 25/04/17,13:37:36,16,07,1, 12.0,1,1, 7.947, 10501.528, 401.400, 52888.395 25/04/17,13:37:36,17,07,1, 12.0,1,1, 7.947, 10501.540, 401.407, 52888.426 25/04/17,13:37:36,18,07,1, 12.0,1,1, 7.947, 10501.521, 401.384, 52888.424 25/04/17,13:37:36,19,07,1, 12.0,1,1, 7.947, 10501.549, 401.401, 52888.423 25/04/17,13:37:37,00,07,1, 11.9,1,1, 7.933, 10501.542, 401.401, 52888.423 25/04/17,13:37:37,01,07,1, 11.9,1,1, 7.933, 10501.525, 401.405, 52888.348 25/04/17,13:37:37,02,07,1, 11.9,1,1, 7.933, 10501.551, 401.392, 52888.490 25/04/17,13:37:37,03,07,1, 11.9,1,1, 7.933, 10501.580, 401.401, 52888.462 25/04/17,13:37:37,04,07,1, 11.9,1,1, 7.933, 10501.592, 401.395, 52888.428 25/04/17,13:37:37,05,07,1, 11.9,1,1, 7.933, 10501.578, 401.392, 52888.430 25/04/17,13:37:37,06,07,1, 11.9,1,1, 7.933, 10501.589, 401.368, 52888.387 25/04/17,13:37:37,07,07,1, 11.9,1,1, 7.933, 10501.601, 401.397, 52888.392 25/04/17,13:37:37,08,07,1, 11.9,1,1, 7.933, 10501.623, 401.372, 52888.374 25/04/17,13:37:37,09,07,1, 11.9,1,1, 7.933, 10501.597, 401.396, 52888.424 25/04/17,13:37:37,10,07,1, 11.9,1,1, 7.933, 10501.638, 401.376, 52888.416 25/04/17,13:37:37,11,07,1, 11.9,1,1, 7.933, 10501.646, 401.375, 52888.430 25/04/17,13:37:37,12,07,1, 11.9,1,1, 7.933, 10501.648, 401.372, 52888.486 25/04/17,13:37:37,13,07,1, 11.9,1,1, 7.933, 10501.685, 401.347, 52888.437 25/04/17,13:37:37,14,07,1, 11.9,1,1, 7.933, 10501.660, 401.372, 52888.379 25/04/17,13:37:37,15,07,1, 11.9,1,1, 7.933, 10501.638, 401.344, 52888.403 25/04/17,13:37:37,16,07,1, 11.9,1,1, 7.933, 10501.656, 401.370, 52888.369 25/04/17,13:37:37,17,07,1, 11.9,1,1, 7.933, 10501.651, 401.354, 52888.421 25/04/17,13:37:37,18,07,1, 11.9,1,1, 7.933, 10501.682, 401.392, 52888.462 25/04/17,13:37:37,19,07,1, 11.9,1,1, 7.933, 10501.694, 401.350, 52888.404 25/04/17,13:37:38,00,07,1, 11.9,1,1, 7.944, 10501.692, 401.350, 52888.404 25/04/17,13:37:38,01,07,1, 11.9,1,1, 7.944, 10501.699, 401.348, 52888.452 25/04/17,13:37:38,02,07,1, 11.9,1,1, 7.944, 10501.710, 401.329, 52888.448 25/04/17,13:37:38,03,07,1, 11.9,1,1, 7.944, 10501.725, 401.372, 52888.406 25/04/17,13:37:38,04,07,1, 11.9,1,1, 7.944, 10501.766, 401.343, 52888.454 25/04/17,13:37:38,05,07,1, 11.9,1,1, 7.944, 10501.753, 401.343, 52888.381 25/04/17,13:37:38,06,07,1, 11.9,1,1, 7.944, 10501.743, 401.336, 52888.484 25/04/17,13:37:38,07,07,1, 11.9,1,1, 7.944, 10501.775, 401.360, 52888.361 25/04/17,13:37:38,08,07,1, 11.9,1,1, 7.944, 10501.764, 401.362, 52888.406 25/04/17,13:37:38,09,07,1, 11.9,1,1, 7.944, 10501.773, 401.347, 52888.392 25/04/17,13:37:38,10,07,1, 11.9,1,1, 7.944, 10501.785, 401.357, 52888.400 25/04/17,13:37:38,11,07,1, 11.9,1,1, 7.944, 10501.794, 401.359, 52888.426 25/04/17,13:37:38,12,07,1, 11.9,1,1, 7.944, 10501.803, 401.366, 52888.410 25/04/17,13:37:38,13,07,1, 11.9,1,1, 7.944, 10501.823, 401.333, 52888.441 25/04/17,13:37:38,14,07,1, 11.9,1,1, 7.944, 10501.806, 401.299, 52888.442 25/04/17,13:37:38,15,07,1, 11.9,1,1, 7.944, 10501.830, 401.320, 52888.491 25/04/17,13:37:38,16,07,1, 11.9,1,1, 7.944, 10501.830, 401.316, 52888.456 25/04/17,13:37:38,17,07,1, 11.9,1,1, 7.944, 10501.851, 401.302, 52888.427 25/04/17,13:37:38,18,07,1, 11.9,1,1, 7.944, 10501.864, 401.296, 52888.451 25/04/17,13:37:38,19,07,1, 11.9,1,1, 7.944, 10501.839, 401.308, 52888.489 25/04/17,13:37:39,00,06,1, 11.9,1,1, 7.944, 10501.834, 401.308, 52888.489 25/04/17,13:37:39,01,06,1, 11.9,1,1, 7.944, 10501.856, 401.312, 52888.417 25/04/17,13:37:39,02,06,1, 11.9,1,1, 7.944, 10501.891, 401.320, 52888.439 25/04/17,13:37:39,03,06,1, 11.9,1,1, 7.944, 10501.889, 401.293, 52888.356 25/04/17,13:37:39,04,06,1, 11.9,1,1, 7.944, 10501.876, 401.282, 52888.433 25/04/17,13:37:39,05,06,1, 11.9,1,1, 7.944, 10501.907, 401.312, 52888.388 25/04/17,13:37:39,06,06,1, 11.9,1,1, 7.944, 10501.910, 401.297, 52888.403 25/04/17,13:37:39,07,06,1, 11.9,1,1, 7.944, 10501.922, 401.291, 52888.419 25/04/17,13:37:39,08,06,1, 11.9,1,1, 7.944, 10501.914, 401.275, 52888.361 25/04/17,13:37:39,09,06,1, 11.9,1,1, 7.944, 10501.935, 401.275, 52888.412 25/04/17,13:37:39,10,06,1, 11.9,1,1, 7.944, 10501.930, 401.290, 52888.440 25/04/17,13:37:39,11,06,1, 11.9,1,1, 7.944, 10501.916, 401.254, 52888.393 25/04/17,13:37:39,12,06,1, 11.9,1,1, 7.944, 10501.952, 401.293, 52888.439 25/04/17,13:37:39,13,06,1, 11.9,1,1, 7.944, 10501.971, 401.256, 52888.372 25/04/17,13:37:39,14,06,1, 11.9,1,1, 7.944, 10501.943, 401.280, 52888.460 25/04/17,13:37:39,15,06,1, 11.9,1,1, 7.944, 10501.963, 401.257, 52888.477 25/04/17,13:37:39,16,06,1, 11.9,1,1, 7.944, 10501.990, 401.252, 52888.378 25/04/17,13:37:39,17,06,1, 11.9,1,1, 7.944, 10501.963, 401.257, 52888.387 25/04/17,13:37:39,18,06,1, 11.9,1,1, 7.944, 10502.015, 401.277, 52888.375 25/04/17,13:37:39,19,06,1, 11.9,1,1, 7.944, 10501.973, 401.254, 52888.515 25/04/17,13:37:40,00,06,1, 11.9,1,1, 7.944, 10501.968, 401.254, 52888.515 25/04/17,13:37:40,01,06,1, 11.9,1,1, 7.944, 10501.999, 401.244, 52888.385 25/04/17,13:37:40,02,06,1, 11.9,1,1, 7.944, 10502.017, 401.235, 52888.342 25/04/17,13:37:40,03,06,1, 11.9,1,1, 7.944, 10502.005, 401.264, 52888.399 25/04/17,13:37:40,04,06,1, 11.9,1,1, 7.944, 10502.011, 401.270, 52888.485 25/04/17,13:37:40,05,06,1, 11.9,1,1, 7.944, 10502.026, 401.235, 52888.456 25/04/17,13:37:40,06,06,1, 11.9,1,1, 7.944, 10502.021, 401.229, 52888.399 25/04/17,13:37:40,07,06,1, 11.9,1,1, 7.944, 10502.037, 401.213, 52888.359 25/04/17,13:37:40,08,06,1, 11.9,1,1, 7.944, 10502.057, 401.234, 52888.349 25/04/17,13:37:40,09,06,1, 11.9,1,1, 7.944, 10502.042, 401.214, 52888.413 25/04/17,13:37:40,10,06,1, 11.9,1,1, 7.944, 10502.044, 401.200, 52888.350 25/04/17,13:37:40,11,06,1, 11.9,1,1, 7.944, 10502.077, 401.239, 52888.404 25/04/17,13:37:40,12,06,1, 11.9,1,1, 7.944, 10502.047, 401.200, 52888.395 25/04/17,13:37:40,13,06,1, 11.9,1,1, 7.944, 10502.051, 401.200, 52888.371 25/04/17,13:37:40,14,06,1, 11.9,1,1, 7.944, 10502.058, 401.218, 52888.421 25/04/17,13:37:40,15,06,1, 11.9,1,1, 7.944, 10502.075, 401.211, 52888.377 25/04/17,13:37:40,16,06,1, 11.9,1,1, 7.944, 10502.077, 401.188, 52888.370 25/04/17,13:37:40,17,06,1, 11.9,1,1, 7.944, 10502.071, 401.208, 52888.385 25/04/17,13:37:40,18,06,1, 11.9,1,1, 7.944, 10502.088, 401.207, 52888.385 25/04/17,13:37:40,19,06,1, 11.9,1,1, 7.944, 10502.087, 401.206, 52888.341 25/04/17,13:37:41,00,08,1, 11.9,1,1, 7.943, 10502.084, 401.206, 52888.341 25/04/17,13:37:41,01,08,1, 11.9,1,1, 7.943, 10502.057, 401.176, 52888.361 25/04/17,13:37:41,02,08,1, 11.9,1,1, 7.943, 10502.096, 401.215, 52888.377 25/04/17,13:37:41,03,08,1, 11.9,1,1, 7.943, 10502.090, 401.194, 52888.403 25/04/17,13:37:41,04,08,1, 11.9,1,1, 7.943, 10502.089, 401.200, 52888.368 25/04/17,13:37:41,05,08,1, 11.9,1,1, 7.943, 10502.093, 401.168, 52888.408 25/04/17,13:37:41,06,08,1, 11.9,1,1, 7.943, 10502.094, 401.184, 52888.347 25/04/17,13:37:41,07,08,1, 11.9,1,1, 7.943, 10502.099, 401.172, 52888.439 25/04/17,13:37:41,08,08,1, 11.9,1,1, 7.943, 10502.107, 401.164, 52888.367 25/04/17,13:37:41,09,08,1, 11.9,1,1, 7.943, 10502.097, 401.178, 52888.364 25/04/17,13:37:41,10,08,1, 11.9,1,1, 7.943, 10502.108, 401.164, 52888.433 25/04/17,13:37:41,11,08,1, 11.9,1,1, 7.943, 10502.088, 401.170, 52888.448 25/04/17,13:37:41,12,08,1, 11.9,1,1, 7.943, 10502.103, 401.188, 52888.392 25/04/17,13:37:41,13,08,1, 11.9,1,1, 7.943, 10502.095, 401.164, 52888.352 25/04/17,13:37:41,14,08,1, 11.9,1,1, 7.943, 10502.099, 401.152, 52888.375 25/04/17,13:37:41,15,08,1, 11.9,1,1, 7.943, 10502.105, 401.137, 52888.379 25/04/17,13:37:41,16,08,1, 11.9,1,1, 7.943, 10502.124, 401.165, 52888.406 25/04/17,13:37:41,17,08,1, 11.9,1,1, 7.943, 10502.117, 401.128, 52888.365 25/04/17,13:37:41,18,08,1, 11.9,1,1, 7.943, 10502.139, 401.111, 52888.112 25/04/17,13:37:41,19,08,1, 11.9,1,1, 7.943, 10502.100, 401.161, 52888.420 25/04/17,13:37:42,00,07,1, 11.9,1,1, 7.944, 10502.093, 401.161, 52888.420 25/04/17,13:37:42,01,07,1, 11.9,1,1, 7.944, 10502.115, 401.140, 52888.368 25/04/17,13:37:42,02,07,1, 11.9,1,1, 7.944, 10502.105, 401.168, 52888.463 25/04/17,13:37:42,03,07,1, 11.9,1,1, 7.944, 10502.101, 401.169, 52888.421 25/04/17,13:37:42,04,07,1, 11.9,1,1, 7.944, 10502.111, 401.143, 52888.397 25/04/17,13:37:42,05,07,1, 11.9,1,1, 7.944, 10502.116, 401.138, 52888.401 25/04/17,13:37:42,06,07,1, 11.9,1,1, 7.944, 10502.125, 401.156, 52888.398 25/04/17,13:37:42,07,07,1, 11.9,1,1, 7.944, 10502.115, 401.141, 52888.433 25/04/17,13:37:42,08,07,1, 11.9,1,1, 7.944, 10502.099, 401.136, 52888.471 25/04/17,13:37:42,09,07,1, 11.9,1,1, 7.944, 10502.106, 401.137, 52888.399 25/04/17,13:37:42,10,07,1, 11.9,1,1, 7.944, 10502.101, 401.113, 52888.295 25/04/17,13:37:42,11,07,1, 11.9,1,1, 7.944, 10502.093, 401.135, 52888.410 25/04/17,13:37:42,12,07,1, 11.9,1,1, 7.944, 10502.081, 401.141, 52888.386 25/04/17,13:37:42,13,07,1, 11.9,1,1, 7.944, 10502.079, 401.148, 52888.476 25/04/17,13:37:42,14,07,1, 11.9,1,1, 7.944, 10502.089, 401.128, 52888.476 25/04/17,13:37:42,15,07,1, 11.9,1,1, 7.944, 10502.104, 401.147, 52888.440 25/04/17,13:37:42,16,07,1, 11.9,1,1, 7.944, 10502.103, 401.143, 52888.451 25/04/17,13:37:42,17,07,1, 11.9,1,1, 7.944, 10502.042, 401.151, 52888.517 25/04/17,13:37:42,18,07,1, 11.9,1,1, 7.944, 10502.110, 401.158, 52888.618 25/04/17,13:37:42,19,07,1, 11.9,1,1, 7.944, 10502.084, 401.106, 52888.383 25/04/17,13:37:43,00,06,1, 11.9,1,1, 7.945, 10502.076, 401.106, 52888.383 25/04/17,13:37:43,01,06,1, 11.9,1,1, 7.945, 10502.095, 401.141, 52888.440 25/04/17,13:37:43,02,06,1, 11.9,1,1, 7.945, 10502.074, 401.150, 52888.471 25/04/17,13:37:43,03,06,1, 11.9,1,1, 7.945, 10502.094, 401.123, 52888.369 25/04/17,13:37:43,04,06,1, 11.9,1,1, 7.945, 10502.084, 401.115, 52888.449 25/04/17,13:37:43,05,06,1, 11.9,1,1, 7.945, 10502.077, 401.122, 52888.460 25/04/17,13:37:43,06,06,1, 11.9,1,1, 7.945, 10502.060, 401.122, 52888.403 25/04/17,13:37:43,07,06,1, 11.9,1,1, 7.945, 10502.053, 401.127, 52888.437 25/04/17,13:37:43,08,06,1, 11.9,1,1, 7.945, 10502.064, 401.117, 52888.371 25/04/17,13:37:43,09,06,1, 11.9,1,1, 7.945, 10502.073, 401.143, 52888.521 25/04/17,13:37:43,10,06,1, 11.9,1,1, 7.945, 10502.057, 401.091, 52888.409 25/04/17,13:37:43,11,06,1, 11.9,1,1, 7.945, 10502.029, 401.115, 52888.449 25/04/17,13:37:43,12,06,1, 11.9,1,1, 7.945, 10502.078, 401.126, 52888.453 25/04/17,13:37:43,13,06,1, 11.9,1,1, 7.945, 10502.054, 401.127, 52888.442 25/04/17,13:37:43,14,06,1, 11.9,1,1, 7.945, 10502.028, 401.112, 52888.454 25/04/17,13:37:43,15,06,1, 11.9,1,1, 7.945, 10502.048, 401.107, 52888.401 25/04/17,13:37:43,16,06,1, 11.9,1,1, 7.945, 10502.017, 401.094, 52888.389 25/04/17,13:37:43,17,06,1, 11.9,1,1, 7.945, 10502.028, 401.114, 52888.404 25/04/17,13:37:43,18,06,1, 11.9,1,1, 7.945, 10502.025, 401.104, 52888.441 25/04/17,13:37:43,19,06,1, 11.9,1,1, 7.945, 10502.038, 401.130, 52888.491 25/04/17,13:37:44,00,07,1, 12.0,1,1, 7.946, 10502.034, 401.130, 52888.491 25/04/17,13:37:44,01,07,1, 12.0,1,1, 7.946, 10502.040, 401.114, 52888.470 25/04/17,13:37:44,02,07,1, 12.0,1,1, 7.946, 10502.030, 401.112, 52888.508 25/04/17,13:37:44,03,07,1, 12.0,1,1, 7.946, 10502.008, 401.091, 52888.365 25/04/17,13:37:44,04,07,1, 12.0,1,1, 7.946, 10502.025, 401.095, 52888.425 25/04/17,13:37:44,05,07,1, 12.0,1,1, 7.946, 10502.031, 401.132, 52888.436 25/04/17,13:37:44,06,07,1, 12.0,1,1, 7.946, 10501.998, 401.073, 52888.476 25/04/17,13:37:44,07,07,1, 12.0,1,1, 7.946, 10502.024, 401.121, 52888.486 25/04/17,13:37:44,08,07,1, 12.0,1,1, 7.946, 10502.003, 401.107, 52888.425 25/04/17,13:37:44,09,07,1, 12.0,1,1, 7.946, 10501.988, 401.090, 52888.463 25/04/17,13:37:44,10,07,1, 12.0,1,1, 7.946, 10502.012, 401.114, 52888.530 25/04/17,13:37:44,11,07,1, 12.0,1,1, 7.946, 10502.004, 401.055, 52888.446 25/04/17,13:37:44,12,07,1, 12.0,1,1, 7.946, 10501.973, 401.086, 52888.421 25/04/17,13:37:44,13,07,1, 12.0,1,1, 7.946, 10501.983, 401.082, 52888.537 25/04/17,13:37:44,14,07,1, 12.0,1,1, 7.946, 10501.971, 401.082, 52888.421 25/04/17,13:37:44,15,07,1, 12.0,1,1, 7.946, 10501.990, 401.072, 52888.689 25/04/17,13:37:44,16,07,1, 12.0,1,1, 7.946, 10501.977, 401.105, 52888.433 25/04/17,13:37:44,17,07,1, 12.0,1,1, 7.946, 10501.951, 401.111, 52888.485 25/04/17,13:37:44,18,07,1, 12.0,1,1, 7.946, 10501.954, 401.095, 52888.423 25/04/17,13:37:44,19,07,1, 12.0,1,1, 7.946, 10501.977, 401.096, 52888.534 25/04/17,13:37:45,00,07,1, 11.9,1,1, 7.936, 10501.976, 401.096, 52888.534 25/04/17,13:37:45,01,07,1, 11.9,1,1, 7.936, 10501.952, 401.094, 52888.483 25/04/17,13:37:45,02,07,1, 11.9,1,1, 7.936, 10501.959, 401.100, 52888.467 25/04/17,13:37:45,03,07,1, 11.9,1,1, 7.936, 10501.942, 401.089, 52888.519 25/04/17,13:37:45,04,07,1, 11.9,1,1, 7.936, 10501.950, 401.066, 52888.451 25/04/17,13:37:45,05,07,1, 11.9,1,1, 7.936, 10501.932, 401.071, 52888.482 25/04/17,13:37:45,06,07,1, 11.9,1,1, 7.936, 10501.951, 401.084, 52888.483 25/04/17,13:37:45,07,07,1, 11.9,1,1, 7.936, 10501.920, 401.082, 52888.507 25/04/17,13:37:45,08,07,1, 11.9,1,1, 7.936, 10501.921, 401.088, 52888.525 25/04/17,13:37:45,09,07,1, 11.9,1,1, 7.936, 10501.931, 401.076, 52888.493 25/04/17,13:37:45,10,07,1, 11.9,1,1, 7.936, 10501.912, 401.082, 52888.475 25/04/17,13:37:45,11,07,1, 11.9,1,1, 7.936, 10501.930, 401.076, 52888.536 25/04/17,13:37:45,12,07,1, 11.9,1,1, 7.936, 10501.940, 401.058, 52888.422 25/04/17,13:37:45,13,07,1, 11.9,1,1, 7.936, 10501.916, 401.076, 52888.582 25/04/17,13:37:45,14,07,1, 11.9,1,1, 7.936, 10501.919, 401.075, 52888.554 25/04/17,13:37:45,15,07,1, 11.9,1,1, 7.936, 10501.927, 401.093, 52888.529 25/04/17,13:37:45,16,07,1, 11.9,1,1, 7.936, 10501.907, 401.078, 52888.592 25/04/17,13:37:45,17,07,1, 11.9,1,1, 7.936, 10501.925, 401.073, 52888.483 25/04/17,13:37:45,18,07,1, 11.9,1,1, 7.936, 10501.914, 401.061, 52888.518 25/04/17,13:37:45,19,07,1, 11.9,1,1, 7.936, 10501.923, 401.079, 52888.514 25/04/17,13:37:46,00,07,1, 11.9,1,1, 7.943, 10501.918, 401.079, 52888.514 25/04/17,13:37:46,01,07,1, 11.9,1,1, 7.943, 10501.909, 401.062, 52888.590 25/04/17,13:37:46,02,07,1, 11.9,1,1, 7.943, 10501.924, 401.063, 52888.552 25/04/17,13:37:46,03,07,1, 11.9,1,1, 7.943, 10501.892, 401.086, 52888.545 25/04/17,13:37:46,04,07,1, 11.9,1,1, 7.943, 10501.937, 401.075, 52888.496 25/04/17,13:37:46,05,07,1, 11.9,1,1, 7.943, 10501.891, 401.095, 52888.597 25/04/17,13:37:46,06,07,1, 11.9,1,1, 7.943, 10501.911, 401.100, 52888.617 25/04/17,13:37:46,07,07,1, 11.9,1,1, 7.943, 10501.879, 401.087, 52888.523 25/04/17,13:37:46,08,07,1, 11.9,1,1, 7.943, 10501.928, 401.085, 52888.619 25/04/17,13:37:46,09,07,1, 11.9,1,1, 7.943, 10501.906, 401.110, 52888.583 25/04/17,13:37:46,10,07,1, 11.9,1,1, 7.943, 10501.911, 401.079, 52888.506 25/04/17,13:37:46,11,07,1, 11.9,1,1, 7.943, 10501.928, 401.085, 52888.481 25/04/17,13:37:46,12,07,1, 11.9,1,1, 7.943, 10501.899, 401.067, 52888.523 25/04/17,13:37:46,13,07,1, 11.9,1,1, 7.943, 10501.906, 401.079, 52888.571 25/04/17,13:37:46,14,07,1, 11.9,1,1, 7.943, 10501.931, 401.096, 52888.527 25/04/17,13:37:46,15,07,1, 11.9,1,1, 7.943, 10501.894, 401.093, 52888.561 25/04/17,13:37:46,16,07,1, 11.9,1,1, 7.943, 10501.924, 401.081, 52888.574 25/04/17,13:37:46,17,07,1, 11.9,1,1, 7.943, 10501.921, 401.098, 52888.574 25/04/17,13:37:46,18,07,1, 11.9,1,1, 7.943, 10501.932, 401.088, 52888.562 25/04/17,13:37:46,19,07,1, 11.9,1,1, 7.943, 10501.923, 401.091, 52888.610 25/04/17,13:37:47,00,07,1, 11.9,1,1, 7.945, 10501.918, 401.091, 52888.610 25/04/17,13:37:47,01,07,1, 11.9,1,1, 7.945, 10501.935, 401.077, 52888.579 25/04/17,13:37:47,02,07,1, 11.9,1,1, 7.945, 10501.910, 401.078, 52888.490 25/04/17,13:37:47,03,07,1, 11.9,1,1, 7.945, 10501.947, 401.090, 52888.560 25/04/17,13:37:47,04,07,1, 11.9,1,1, 7.945, 10501.920, 401.093, 52888.524 25/04/17,13:37:47,05,07,1, 11.9,1,1, 7.945, 10501.916, 401.076, 52888.556 25/04/17,13:37:47,06,07,1, 11.9,1,1, 7.945, 10501.929, 401.085, 52888.557 25/04/17,13:37:47,07,07,1, 11.9,1,1, 7.945, 10501.921, 401.062, 52888.561 25/04/17,13:37:47,08,07,1, 11.9,1,1, 7.945, 10501.928, 401.064, 52888.561 25/04/17,13:37:47,09,07,1, 11.9,1,1, 7.945, 10501.960, 401.062, 52888.500 25/04/17,13:37:47,10,07,1, 11.9,1,1, 7.945, 10501.942, 401.054, 52888.594 25/04/17,13:37:47,11,07,1, 11.9,1,1, 7.945, 10501.929, 401.060, 52888.628 25/04/17,13:37:47,12,07,1, 11.9,1,1, 7.945, 10501.941, 401.078, 52888.638 25/04/17,13:37:47,13,07,1, 11.9,1,1, 7.945, 10501.951, 401.066, 52888.597 25/04/17,13:37:47,14,07,1, 11.9,1,1, 7.945, 10501.975, 401.064, 52888.578 25/04/17,13:37:47,15,07,1, 11.9,1,1, 7.945, 10501.987, 401.064, 52888.519 25/04/17,13:37:47,16,07,1, 11.9,1,1, 7.945, 10501.964, 401.047, 52888.529 25/04/17,13:37:47,17,07,1, 11.9,1,1, 7.945, 10501.976, 401.045, 52888.559 25/04/17,13:37:47,18,07,1, 11.9,1,1, 7.945, 10501.999, 401.088, 52888.656 25/04/17,13:37:47,19,07,1, 11.9,1,1, 7.945, 10501.992, 401.076, 52888.528 25/04/17,13:37:48,00,06,1, 12.0,1,1, 7.948, 10501.984, 401.076, 52888.528 25/04/17,13:37:48,01,06,1, 12.0,1,1, 7.948, 10501.991, 401.065, 52888.572 25/04/17,13:37:48,02,06,1, 12.0,1,1, 7.948, 10501.975, 401.093, 52888.727 25/04/17,13:37:48,03,06,1, 12.0,1,1, 7.948, 10501.986, 401.068, 52888.568 25/04/17,13:37:48,04,06,1, 12.0,1,1, 7.948, 10501.982, 401.079, 52888.650 25/04/17,13:37:48,05,06,1, 12.0,1,1, 7.948, 10502.004, 401.080, 52888.567 25/04/17,13:37:48,06,06,1, 12.0,1,1, 7.948, 10502.009, 401.067, 52888.635 25/04/17,13:37:48,07,06,1, 12.0,1,1, 7.948, 10502.013, 401.067, 52888.670 25/04/17,13:37:48,08,06,1, 12.0,1,1, 7.948, 10502.017, 401.069, 52888.527 25/04/17,13:37:48,09,06,1, 12.0,1,1, 7.948, 10502.011, 401.074, 52888.630 25/04/17,13:37:48,10,06,1, 12.0,1,1, 7.948, 10502.028, 401.087, 52888.613 25/04/17,13:37:48,11,06,1, 12.0,1,1, 7.948, 10502.016, 401.094, 52888.628 25/04/17,13:37:48,12,06,1, 12.0,1,1, 7.948, 10502.025, 401.091, 52888.630 25/04/17,13:37:48,13,06,1, 12.0,1,1, 7.948, 10502.030, 401.062, 52888.622 25/04/17,13:37:48,14,06,1, 12.0,1,1, 7.948, 10502.029, 401.079, 52888.606 25/04/17,13:37:48,15,06,1, 12.0,1,1, 7.948, 10502.029, 401.064, 52888.613 25/04/17,13:37:48,16,06,1, 12.0,1,1, 7.948, 10502.053, 401.058, 52888.613 25/04/17,13:37:48,17,06,1, 12.0,1,1, 7.948, 10502.034, 401.082, 52888.574 25/04/17,13:37:48,18,06,1, 12.0,1,1, 7.948, 10502.037, 401.055, 52888.590 25/04/17,13:37:48,19,06,1, 12.0,1,1, 7.948, 10502.068, 401.065, 52888.569 25/04/17,13:37:49,00,08,1, 11.9,1,1, 7.935, 10502.068, 401.065, 52888.569 25/04/17,13:37:49,01,08,1, 11.9,1,1, 7.935, 10502.060, 401.080, 52888.514 25/04/17,13:37:49,02,08,1, 11.9,1,1, 7.935, 10502.099, 401.090, 52888.565 25/04/17,13:37:49,03,08,1, 11.9,1,1, 7.935, 10502.092, 401.086, 52888.578 25/04/17,13:37:49,04,08,1, 11.9,1,1, 7.935, 10502.070, 401.096, 52888.666 25/04/17,13:37:49,05,08,1, 11.9,1,1, 7.935, 10502.092, 401.071, 52888.586 25/04/17,13:37:49,06,08,1, 11.9,1,1, 7.935, 10502.092, 401.075, 52888.508 25/04/17,13:37:49,07,08,1, 11.9,1,1, 7.935, 10502.107, 401.090, 52888.639 25/04/17,13:37:49,08,08,1, 11.9,1,1, 7.935, 10502.098, 401.074, 52888.611 25/04/17,13:37:49,09,08,1, 11.9,1,1, 7.935, 10502.075, 401.075, 52888.653 25/04/17,13:37:49,10,08,1, 11.9,1,1, 7.935, 10502.090, 401.067, 52888.601 25/04/17,13:37:49,11,08,1, 11.9,1,1, 7.935, 10502.105, 401.078, 52888.604 25/04/17,13:37:49,12,08,1, 11.9,1,1, 7.935, 10502.088, 401.082, 52888.649 25/04/17,13:37:49,13,08,1, 11.9,1,1, 7.935, 10502.100, 401.083, 52888.653 25/04/17,13:37:49,14,08,1, 11.9,1,1, 7.935, 10502.111, 401.065, 52888.642 25/04/17,13:37:49,15,08,1, 11.9,1,1, 7.935, 10502.135, 401.087, 52888.654 25/04/17,13:37:49,16,08,1, 11.9,1,1, 7.935, 10502.106, 401.087, 52888.623 25/04/17,13:37:49,17,08,1, 11.9,1,1, 7.935, 10502.147, 401.081, 52888.545 25/04/17,13:37:49,18,08,1, 11.9,1,1, 7.935, 10502.136, 401.088, 52888.665 25/04/17,13:37:49,19,08,1, 11.9,1,1, 7.935, 10502.139, 401.087, 52888.710 25/04/17,13:37:50,00,08,1, 11.9,1,1, 7.945, 10502.135, 401.087, 52888.710 25/04/17,13:37:50,01,08,1, 11.9,1,1, 7.945, 10502.137, 401.097, 52888.602 25/04/17,13:37:50,02,08,1, 11.9,1,1, 7.945, 10502.153, 401.058, 52888.626 25/04/17,13:37:50,03,08,1, 11.9,1,1, 7.945, 10502.159, 401.089, 52888.679 25/04/17,13:37:50,04,08,1, 11.9,1,1, 7.945, 10502.138, 401.028, 52888.621 25/04/17,13:37:50,05,08,1, 11.9,1,1, 7.945, 10502.164, 401.046, 52888.613 25/04/17,13:37:50,06,08,1, 11.9,1,1, 7.945, 10502.160, 401.052, 52888.592 25/04/17,13:37:50,07,08,1, 11.9,1,1, 7.945, 10502.177, 401.074, 52888.642 25/04/17,13:37:50,08,08,1, 11.9,1,1, 7.945, 10502.159, 401.061, 52888.675 25/04/17,13:37:50,09,08,1, 11.9,1,1, 7.945, 10502.197, 401.082, 52888.645 25/04/17,13:37:50,10,08,1, 11.9,1,1, 7.945, 10502.165, 401.076, 52888.649 25/04/17,13:37:50,11,08,1, 11.9,1,1, 7.945, 10502.172, 401.074, 52888.656 25/04/17,13:37:50,12,08,1, 11.9,1,1, 7.945, 10502.179, 401.076, 52888.611 25/04/17,13:37:50,13,08,1, 11.9,1,1, 7.945, 10502.189, 401.068, 52888.769 25/04/17,13:37:50,14,08,1, 11.9,1,1, 7.945, 10502.186, 401.054, 52888.558 25/04/17,13:37:50,15,08,1, 11.9,1,1, 7.945, 10502.166, 401.068, 52888.681 25/04/17,13:37:50,16,08,1, 11.9,1,1, 7.945, 10502.198, 401.083, 52888.630 25/04/17,13:37:50,17,08,1, 11.9,1,1, 7.945, 10502.202, 401.077, 52888.643 25/04/17,13:37:50,18,08,1, 11.9,1,1, 7.945, 10502.189, 401.071, 52888.671 25/04/17,13:37:50,19,08,1, 11.9,1,1, 7.945, 10502.203, 401.061, 52888.654 25/04/17,13:37:51,00,08,1, 11.9,1,1, 7.945, 10502.201, 401.061, 52888.654 25/04/17,13:37:51,01,08,1, 11.9,1,1, 7.945, 10502.210, 401.050, 52888.632 25/04/17,13:37:51,02,08,1, 11.9,1,1, 7.945, 10502.226, 401.055, 52888.536 25/04/17,13:37:51,03,08,1, 11.9,1,1, 7.945, 10502.193, 401.080, 52888.608 25/04/17,13:37:51,04,08,1, 11.9,1,1, 7.945, 10502.194, 401.065, 52888.621 25/04/17,13:37:51,05,08,1, 11.9,1,1, 7.945, 10502.225, 401.067, 52888.597 25/04/17,13:37:51,06,08,1, 11.9,1,1, 7.945, 10502.184, 401.073, 52888.689 25/04/17,13:37:51,07,08,1, 11.9,1,1, 7.945, 10502.189, 401.061, 52888.633 25/04/17,13:37:51,08,08,1, 11.9,1,1, 7.945, 10502.204, 401.052, 52888.658 25/04/17,13:37:51,09,08,1, 11.9,1,1, 7.945, 10502.197, 401.063, 52888.717 25/04/17,13:37:51,10,08,1, 11.9,1,1, 7.945, 10502.210, 401.044, 52888.678 25/04/17,13:37:51,11,08,1, 11.9,1,1, 7.945, 10502.191, 401.052, 52888.604 25/04/17,13:37:51,12,08,1, 11.9,1,1, 7.945, 10502.208, 401.051, 52888.598 25/04/17,13:37:51,13,08,1, 11.9,1,1, 7.945, 10502.228, 401.062, 52888.596 25/04/17,13:37:51,14,08,1, 11.9,1,1, 7.945, 10502.223, 401.063, 52888.646 25/04/17,13:37:51,15,08,1, 11.9,1,1, 7.945, 10502.208, 401.082, 52888.679 25/04/17,13:37:51,16,08,1, 11.9,1,1, 7.945, 10502.203, 401.067, 52888.622 25/04/17,13:37:51,17,08,1, 11.9,1,1, 7.945, 10502.224, 401.054, 52888.598 25/04/17,13:37:51,18,08,1, 11.9,1,1, 7.945, 10502.223, 401.039, 52888.629 25/04/17,13:37:51,19,08,1, 11.9,1,1, 7.945, 10502.217, 401.047, 52888.630 25/04/17,13:37:52,00,08,1, 12.0,1,1, 7.943, 10502.210, 401.047, 52888.630 25/04/17,13:37:52,01,08,1, 12.0,1,1, 7.943, 10502.235, 401.062, 52888.656 25/04/17,13:37:52,02,08,1, 12.0,1,1, 7.943, 10502.221, 401.074, 52888.583 25/04/17,13:37:52,03,08,1, 12.0,1,1, 7.943, 10502.199, 401.065, 52888.636 25/04/17,13:37:52,04,08,1, 12.0,1,1, 7.943, 10502.238, 401.072, 52888.690 25/04/17,13:37:52,05,08,1, 12.0,1,1, 7.943, 10502.220, 401.079, 52888.601 25/04/17,13:37:52,06,08,1, 12.0,1,1, 7.943, 10502.204, 401.076, 52888.668 25/04/17,13:37:52,07,08,1, 12.0,1,1, 7.943, 10502.209, 401.069, 52888.612 25/04/17,13:37:52,08,08,1, 12.0,1,1, 7.943, 10502.177, 401.073, 52888.702 25/04/17,13:37:52,09,08,1, 12.0,1,1, 7.943, 10502.195, 401.078, 52888.717 25/04/17,13:37:52,10,08,1, 12.0,1,1, 7.943, 10502.178, 401.051, 52888.698 25/04/17,13:37:52,11,08,1, 12.0,1,1, 7.943, 10502.207, 401.063, 52888.685 25/04/17,13:37:52,12,08,1, 12.0,1,1, 7.943, 10502.192, 401.068, 52888.666 25/04/17,13:37:52,13,08,1, 12.0,1,1, 7.943, 10502.209, 401.092, 52888.717 25/04/17,13:37:52,14,08,1, 12.0,1,1, 7.943, 10502.213, 401.092, 52888.676 25/04/17,13:37:52,15,08,1, 12.0,1,1, 7.943, 10502.212, 401.094, 52888.675 25/04/17,13:37:52,16,08,1, 12.0,1,1, 7.943, 10502.194, 401.085, 52888.736 25/04/17,13:37:52,17,08,1, 12.0,1,1, 7.943, 10502.218, 401.069, 52888.660 25/04/17,13:37:52,18,08,1, 12.0,1,1, 7.943, 10502.229, 401.039, 52888.641 25/04/17,13:37:52,19,08,1, 12.0,1,1, 7.943, 10502.215, 401.066, 52888.666 25/04/17,13:37:53,00,09,1, 11.8,1,1, 7.938, 10502.210, 401.066, 52888.666 25/04/17,13:37:53,01,09,1, 11.8,1,1, 7.938, 10502.238, 401.076, 52888.668 25/04/17,13:37:53,02,09,1, 11.8,1,1, 7.938, 10502.224, 401.057, 52888.636 25/04/17,13:37:53,03,09,1, 11.8,1,1, 7.938, 10502.196, 401.070, 52888.695 25/04/17,13:37:53,04,09,1, 11.8,1,1, 7.938, 10502.174, 401.066, 52888.715 25/04/17,13:37:53,05,09,1, 11.8,1,1, 7.938, 10502.190, 401.087, 52888.712 25/04/17,13:37:53,06,09,1, 11.8,1,1, 7.938, 10502.187, 401.083, 52888.682 25/04/17,13:37:53,07,09,1, 11.8,1,1, 7.938, 10502.152, 401.097, 52888.782 25/04/17,13:37:53,08,09,1, 11.8,1,1, 7.938, 10502.182, 401.091, 52888.726 25/04/17,13:37:53,09,09,1, 11.8,1,1, 7.938, 10502.166, 401.110, 52888.623 25/04/17,13:37:53,10,09,1, 11.8,1,1, 7.938, 10502.183, 401.097, 52888.646 25/04/17,13:37:53,11,09,1, 11.8,1,1, 7.938, 10502.168, 401.095, 52888.670 25/04/17,13:37:53,12,09,1, 11.8,1,1, 7.938, 10502.160, 401.097, 52888.678 25/04/17,13:37:53,13,09,1, 11.8,1,1, 7.938, 10502.173, 401.077, 52888.718 25/04/17,13:37:53,14,09,1, 11.8,1,1, 7.938, 10502.170, 401.069, 52888.773 25/04/17,13:37:53,15,09,1, 11.8,1,1, 7.938, 10502.162, 401.116, 52888.755 25/04/17,13:37:53,16,09,1, 11.8,1,1, 7.938, 10502.157, 401.086, 52888.704 25/04/17,13:37:53,17,09,1, 11.8,1,1, 7.938, 10502.101, 401.091, 52888.672 25/04/17,13:37:53,18,09,1, 11.8,1,1, 7.938, 10502.164, 401.116, 52888.761 25/04/17,13:37:53,19,09,1, 11.8,1,1, 7.938, 10502.161, 401.076, 52888.604 25/04/17,13:37:54,00,08,1, 11.9,1,1, 7.937, 10502.160, 401.076, 52888.604 25/04/17,13:37:54,01,08,1, 11.9,1,1, 7.937, 10502.169, 401.088, 52888.668 25/04/17,13:37:54,02,08,1, 11.9,1,1, 7.937, 10502.130, 401.104, 52888.765 25/04/17,13:37:54,03,08,1, 11.9,1,1, 7.937, 10502.127, 401.092, 52888.714 25/04/17,13:37:54,04,08,1, 11.9,1,1, 7.937, 10502.137, 401.081, 52888.684 25/04/17,13:37:54,05,08,1, 11.9,1,1, 7.937, 10502.138, 401.090, 52888.689 25/04/17,13:37:54,06,08,1, 11.9,1,1, 7.937, 10502.133, 401.059, 52888.738 25/04/17,13:37:54,07,08,1, 11.9,1,1, 7.937, 10502.140, 401.083, 52888.724 25/04/17,13:37:54,08,08,1, 11.9,1,1, 7.937, 10502.151, 401.078, 52888.731 25/04/17,13:37:54,09,08,1, 11.9,1,1, 7.937, 10502.114, 401.092, 52888.672 25/04/17,13:37:54,10,08,1, 11.9,1,1, 7.937, 10502.120, 401.075, 52888.664 25/04/17,13:37:54,11,08,1, 11.9,1,1, 7.937, 10502.090, 401.079, 52888.741 25/04/17,13:37:54,12,08,1, 11.9,1,1, 7.937, 10502.122, 401.077, 52888.659 25/04/17,13:37:54,13,08,1, 11.9,1,1, 7.937, 10502.123, 401.081, 52888.681 25/04/17,13:37:54,14,08,1, 11.9,1,1, 7.937, 10502.118, 401.077, 52888.679 25/04/17,13:37:54,15,08,1, 11.9,1,1, 7.937, 10502.104, 401.086, 52888.630 25/04/17,13:37:54,16,08,1, 11.9,1,1, 7.937, 10502.103, 401.096, 52888.641 25/04/17,13:37:54,17,08,1, 11.9,1,1, 7.937, 10502.110, 401.068, 52888.724 25/04/17,13:37:54,18,08,1, 11.9,1,1, 7.937, 10502.089, 401.073, 52888.639 25/04/17,13:37:54,19,08,1, 11.9,1,1, 7.937, 10502.099, 401.076, 52888.688 25/04/17,13:37:55,00,09,1, 11.9,1,1, 7.946, 10502.093, 401.076, 52888.688 25/04/17,13:37:55,01,09,1, 11.9,1,1, 7.946, 10502.084, 401.090, 52888.650 25/04/17,13:37:55,02,09,1, 11.9,1,1, 7.946, 10502.082, 401.098, 52888.703 25/04/17,13:37:55,03,09,1, 11.9,1,1, 7.946, 10502.089, 401.080, 52888.681 25/04/17,13:37:55,04,09,1, 11.9,1,1, 7.946, 10502.066, 401.056, 52888.694 25/04/17,13:37:55,05,09,1, 11.9,1,1, 7.946, 10502.079, 401.067, 52888.692 25/04/17,13:37:55,06,09,1, 11.9,1,1, 7.946, 10502.074, 401.086, 52888.753 25/04/17,13:37:55,07,09,1, 11.9,1,1, 7.946, 10502.058, 401.085, 52888.706 25/04/17,13:37:55,08,09,1, 11.9,1,1, 7.946, 10502.084, 401.070, 52888.747 25/04/17,13:37:55,09,09,1, 11.9,1,1, 7.946, 10502.091, 401.077, 52888.678 25/04/17,13:37:55,10,09,1, 11.9,1,1, 7.946, 10502.048, 401.079, 52888.734 25/04/17,13:37:55,11,09,1, 11.9,1,1, 7.946, 10502.100, 401.070, 52888.679 25/04/17,13:37:55,12,09,1, 11.9,1,1, 7.946, 10502.068, 401.067, 52888.672 25/04/17,13:37:55,13,09,1, 11.9,1,1, 7.946, 10502.071, 401.085, 52888.790 25/04/17,13:37:55,14,09,1, 11.9,1,1, 7.946, 10502.073, 401.081, 52888.755 25/04/17,13:37:55,15,09,1, 11.9,1,1, 7.946, 10502.079, 401.077, 52888.739 25/04/17,13:37:55,16,09,1, 11.9,1,1, 7.946, 10502.053, 401.094, 52888.782 25/04/17,13:37:55,17,09,1, 11.9,1,1, 7.946, 10502.075, 401.087, 52888.686 25/04/17,13:37:55,18,09,1, 11.9,1,1, 7.946, 10502.061, 401.092, 52888.719 25/04/17,13:37:55,19,09,1, 11.9,1,1, 7.946, 10502.066, 401.088, 52888.741 25/04/17,13:37:56,00,09,1, 11.9,1,1, 7.944, 10502.059, 401.088, 52888.741 25/04/17,13:37:56,01,09,1, 11.9,1,1, 7.944, 10502.039, 401.077, 52888.677 25/04/17,13:37:56,02,09,1, 11.9,1,1, 7.944, 10502.039, 401.098, 52888.654 25/04/17,13:37:56,03,09,1, 11.9,1,1, 7.944, 10502.013, 401.084, 52888.710 25/04/17,13:37:56,04,09,1, 11.9,1,1, 7.944, 10502.031, 401.096, 52888.773 25/04/17,13:37:56,05,09,1, 11.9,1,1, 7.944, 10502.028, 401.100, 52888.757 25/04/17,13:37:56,06,09,1, 11.9,1,1, 7.944, 10502.030, 401.091, 52888.703 25/04/17,13:37:56,07,09,1, 11.9,1,1, 7.944, 10502.020, 401.081, 52888.687 25/04/17,13:37:56,08,09,1, 11.9,1,1, 7.944, 10502.036, 401.079, 52888.734 25/04/17,13:37:56,09,09,1, 11.9,1,1, 7.944, 10502.016, 401.062, 52888.722 25/04/17,13:37:56,10,09,1, 11.9,1,1, 7.944, 10502.030, 401.103, 52888.764 25/04/17,13:37:56,11,09,1, 11.9,1,1, 7.944, 10502.019, 401.082, 52888.687 25/04/17,13:37:56,12,09,1, 11.9,1,1, 7.944, 10502.014, 401.103, 52888.724 25/04/17,13:37:56,13,09,1, 11.9,1,1, 7.944, 10502.019, 401.080, 52888.783 25/04/17,13:37:56,14,09,1, 11.9,1,1, 7.944, 10502.010, 401.093, 52888.533 25/04/17,13:37:56,15,09,1, 11.9,1,1, 7.944, 10501.977, 401.090, 52888.810 25/04/17,13:37:56,16,09,1, 11.9,1,1, 7.944, 10501.971, 401.106, 52888.823 25/04/17,13:37:56,17,09,1, 11.9,1,1, 7.944, 10501.980, 401.106, 52888.806 25/04/17,13:37:56,18,09,1, 11.9,1,1, 7.944, 10501.989, 401.093, 52888.730 25/04/17,13:37:56,19,09,1, 11.9,1,1, 7.944, 10501.984, 401.102, 52888.733 25/04/17,13:37:57,00,10,1, 11.9,1,1, 7.944, 10501.976, 401.102, 52888.733 25/04/17,13:37:57,01,10,1, 11.9,1,1, 7.944, 10501.980, 401.071, 52888.695 25/04/17,13:37:57,02,10,1, 11.9,1,1, 7.944, 10501.977, 401.091, 52888.739 25/04/17,13:37:57,03,10,1, 11.9,1,1, 7.944, 10501.981, 401.094, 52888.830 25/04/17,13:37:57,04,10,1, 11.9,1,1, 7.944, 10501.982, 401.098, 52888.838 25/04/17,13:37:57,05,10,1, 11.9,1,1, 7.944, 10501.985, 401.090, 52888.843 25/04/17,13:37:57,06,10,1, 11.9,1,1, 7.944, 10501.954, 401.092, 52888.842 25/04/17,13:37:57,07,10,1, 11.9,1,1, 7.944, 10501.956, 401.059, 52888.744 25/04/17,13:37:57,08,10,1, 11.9,1,1, 7.944, 10501.975, 401.081, 52888.804 25/04/17,13:37:57,09,10,1, 11.9,1,1, 7.944, 10501.985, 401.112, 52888.864 25/04/17,13:37:57,10,10,1, 11.9,1,1, 7.944, 10501.953, 401.093, 52888.733 25/04/17,13:37:57,11,10,1, 11.9,1,1, 7.944, 10501.966, 401.094, 52888.809 25/04/17,13:37:57,12,10,1, 11.9,1,1, 7.944, 10501.964, 401.052, 52888.774 25/04/17,13:37:57,13,10,1, 11.9,1,1, 7.944, 10501.949, 401.088, 52888.818 25/04/17,13:37:57,14,10,1, 11.9,1,1, 7.944, 10501.967, 401.086, 52888.814 25/04/17,13:37:57,15,10,1, 11.9,1,1, 7.944, 10501.947, 401.084, 52888.833 25/04/17,13:37:57,16,10,1, 11.9,1,1, 7.944, 10501.957, 401.098, 52888.896 25/04/17,13:37:57,17,10,1, 11.9,1,1, 7.944, 10501.948, 401.072, 52888.848 25/04/17,13:37:57,18,10,1, 11.9,1,1, 7.944, 10501.955, 401.080, 52888.800 25/04/17,13:37:57,19,10,1, 11.9,1,1, 7.944, 10501.928, 401.065, 52888.770 25/04/17,13:37:58,00,10,1, 12.0,1,1, 7.943, 10501.926, 401.065, 52888.770 25/04/17,13:37:58,01,10,1, 12.0,1,1, 7.943, 10501.915, 401.095, 52888.833 25/04/17,13:37:58,02,10,1, 12.0,1,1, 7.943, 10501.928, 401.058, 52888.740 25/04/17,13:37:58,03,10,1, 12.0,1,1, 7.943, 10501.935, 401.066, 52888.799 25/04/17,13:37:58,04,10,1, 12.0,1,1, 7.943, 10501.888, 401.086, 52888.893 25/04/17,13:37:58,05,10,1, 12.0,1,1, 7.943, 10501.917, 401.085, 52888.874 25/04/17,13:37:58,06,10,1, 12.0,1,1, 7.943, 10501.900, 401.056, 52888.896 25/04/17,13:37:58,07,10,1, 12.0,1,1, 7.943, 10501.897, 401.065, 52888.831 25/04/17,13:37:58,08,10,1, 12.0,1,1, 7.943, 10501.900, 401.061, 52888.802 25/04/17,13:37:58,09,10,1, 12.0,1,1, 7.943, 10501.877, 401.071, 52888.860 25/04/17,13:37:58,10,10,1, 12.0,1,1, 7.943, 10501.871, 401.073, 52888.818 25/04/17,13:37:58,11,10,1, 12.0,1,1, 7.943, 10501.869, 401.056, 52888.831 25/04/17,13:37:58,12,10,1, 12.0,1,1, 7.943, 10501.896, 401.048, 52888.881 25/04/17,13:37:58,13,10,1, 12.0,1,1, 7.943, 10501.872, 401.049, 52888.855 25/04/17,13:37:58,14,10,1, 12.0,1,1, 7.943, 10501.884, 401.060, 52889.084 25/04/17,13:37:58,15,10,1, 12.0,1,1, 7.943, 10501.910, 401.032, 52888.788 25/04/17,13:37:58,16,10,1, 12.0,1,1, 7.943, 10501.907, 401.024, 52888.847 25/04/17,13:37:58,17,10,1, 12.0,1,1, 7.943, 10501.869, 401.030, 52888.724 25/04/17,13:37:58,18,10,1, 12.0,1,1, 7.943, 10501.866, 401.053, 52888.883 25/04/17,13:37:58,19,10,1, 12.0,1,1, 7.943, 10501.832, 401.042, 52888.722 25/04/17,13:37:59,00,09,1, 11.8,1,1, 7.938, 10501.826, 401.042, 52888.722 25/04/17,13:37:59,01,09,1, 11.8,1,1, 7.938, 10501.859, 401.040, 52888.768 25/04/17,13:37:59,02,09,1, 11.8,1,1, 7.938, 10501.854, 401.060, 52888.895 25/04/17,13:37:59,03,09,1, 11.8,1,1, 7.938, 10501.833, 401.052, 52888.764 25/04/17,13:37:59,04,09,1, 11.8,1,1, 7.938, 10501.824, 401.051, 52888.867 25/04/17,13:37:59,05,09,1, 11.8,1,1, 7.938, 10501.826, 401.036, 52888.798 25/04/17,13:37:59,06,09,1, 11.8,1,1, 7.938, 10501.843, 401.028, 52888.837 25/04/17,13:37:59,07,09,1, 11.8,1,1, 7.938, 10501.822, 401.032, 52888.749 25/04/17,13:37:59,08,09,1, 11.8,1,1, 7.938, 10501.820, 401.024, 52888.820 25/04/17,13:37:59,09,09,1, 11.8,1,1, 7.938, 10501.815, 401.030, 52888.805 25/04/17,13:37:59,10,09,1, 11.8,1,1, 7.938, 10501.779, 401.056, 52888.743 25/04/17,13:37:59,11,09,1, 11.8,1,1, 7.938, 10501.835, 401.031, 52888.767 25/04/17,13:37:59,12,09,1, 11.8,1,1, 7.938, 10501.781, 401.038, 52888.811 25/04/17,13:37:59,13,09,1, 11.8,1,1, 7.938, 10501.762, 401.043, 52888.712 25/04/17,13:37:59,14,09,1, 11.8,1,1, 7.938, 10501.768, 401.040, 52888.808 25/04/17,13:37:59,15,09,1, 11.8,1,1, 7.938, 10501.797, 401.040, 52888.874 25/04/17,13:37:59,16,09,1, 11.8,1,1, 7.938, 10501.765, 401.026, 52888.808 25/04/17,13:37:59,17,09,1, 11.8,1,1, 7.938, 10501.780, 401.037, 52888.830 25/04/17,13:37:59,18,09,1, 11.8,1,1, 7.938, 10501.761, 401.022, 52888.830 25/04/17,13:37:59,19,09,1, 11.8,1,1, 7.938, 10501.749, 401.013, 52888.797 25/04/17,13:38:00,00,10,1, 12.0,1,1, 7.936, 10501.742, 401.013, 52888.797 25/04/17,13:38:00,01,10,1, 12.0,1,1, 7.936, 10501.757, 401.029, 52888.844 25/04/17,13:38:00,02,10,1, 12.0,1,1, 7.936, 10501.743, 401.021, 52888.732 25/04/17,13:38:00,03,10,1, 12.0,1,1, 7.936, 10501.728, 401.028, 52888.769 25/04/17,13:38:00,04,10,1, 12.0,1,1, 7.936, 10501.707, 401.030, 52888.751 25/04/17,13:38:00,05,10,1, 12.0,1,1, 7.936, 10501.696, 401.025, 52888.747 25/04/17,13:38:00,06,10,1, 12.0,1,1, 7.936, 10501.709, 400.983, 52888.803 25/04/17,13:38:00,07,10,1, 12.0,1,1, 7.936, 10501.709, 401.017, 52888.777 25/04/17,13:38:00,08,10,1, 12.0,1,1, 7.936, 10501.686, 401.003, 52888.750 25/04/17,13:38:00,09,10,1, 12.0,1,1, 7.936, 10501.679, 401.001, 52888.792 25/04/17,13:38:00,10,10,1, 12.0,1,1, 7.936, 10501.659, 400.994, 52888.793 25/04/17,13:38:00,11,10,1, 12.0,1,1, 7.936, 10501.703, 400.978, 52888.737 25/04/17,13:38:00,12,10,1, 12.0,1,1, 7.936, 10501.675, 400.982, 52888.796 25/04/17,13:38:00,13,10,1, 12.0,1,1, 7.936, 10501.668, 400.982, 52888.849 25/04/17,13:38:00,14,10,1, 12.0,1,1, 7.936, 10501.658, 401.005, 52888.849 25/04/17,13:38:00,15,10,1, 12.0,1,1, 7.936, 10501.666, 400.977, 52888.795 25/04/17,13:38:00,16,10,1, 12.0,1,1, 7.936, 10501.660, 400.971, 52888.820 25/04/17,13:38:00,17,10,1, 12.0,1,1, 7.936, 10501.640, 400.969, 52888.842 25/04/17,13:38:00,18,10,1, 12.0,1,1, 7.936, 10501.649, 400.986, 52888.820 25/04/17,13:38:00,19,10,1, 12.0,1,1, 7.936, 10501.646, 400.966, 52888.804 25/04/17,13:38:01,00,08,1, 11.9,1,1, 7.933, 10501.642, 400.966, 52888.804 25/04/17,13:38:01,01,08,1, 11.9,1,1, 7.933, 10501.658, 400.953, 52888.763 25/04/17,13:38:01,02,08,1, 11.9,1,1, 7.933, 10501.639, 400.977, 52888.861 25/04/17,13:38:01,03,08,1, 11.9,1,1, 7.933, 10501.627, 400.962, 52888.817 25/04/17,13:38:01,04,08,1, 11.9,1,1, 7.933, 10501.634, 400.956, 52888.870 25/04/17,13:38:01,05,08,1, 11.9,1,1, 7.933, 10501.622, 400.972, 52888.815 25/04/17,13:38:01,06,08,1, 11.9,1,1, 7.933, 10501.624, 400.965, 52888.758 25/04/17,13:38:01,07,08,1, 11.9,1,1, 7.933, 10501.628, 400.957, 52888.765 25/04/17,13:38:01,08,08,1, 11.9,1,1, 7.933, 10501.626, 400.954, 52888.795 25/04/17,13:38:01,09,08,1, 11.9,1,1, 7.933, 10501.614, 400.945, 52888.800 25/04/17,13:38:01,10,08,1, 11.9,1,1, 7.933, 10501.625, 400.969, 52888.759 25/04/17,13:38:01,11,08,1, 11.9,1,1, 7.933, 10501.617, 400.963, 52888.854 25/04/17,13:38:01,12,08,1, 11.9,1,1, 7.933, 10501.595, 400.945, 52888.845 25/04/17,13:38:01,13,08,1, 11.9,1,1, 7.933, 10501.619, 400.939, 52888.864 25/04/17,13:38:01,14,08,1, 11.9,1,1, 7.933, 10501.623, 400.942, 52888.791 25/04/17,13:38:01,15,08,1, 11.9,1,1, 7.933, 10501.636, 400.948, 52888.877 25/04/17,13:38:01,16,08,1, 11.9,1,1, 7.933, 10501.614, 400.940, 52888.823 25/04/17,13:38:01,17,08,1, 11.9,1,1, 7.933, 10501.599, 400.947, 52888.845 25/04/17,13:38:01,18,08,1, 11.9,1,1, 7.933, 10501.593, 400.925, 52888.823 25/04/17,13:38:01,19,08,1, 11.9,1,1, 7.933, 10501.584, 400.954, 52888.833 25/04/17,13:38:02,00,08,1, 12.0,1,1, 7.945, 10501.584, 400.954, 52888.833 25/04/17,13:38:02,01,08,1, 12.0,1,1, 7.945, 10501.591, 400.935, 52888.798 25/04/17,13:38:02,02,08,1, 12.0,1,1, 7.945, 10501.591, 400.939, 52888.868 25/04/17,13:38:02,03,08,1, 12.0,1,1, 7.945, 10501.565, 400.944, 52888.828 25/04/17,13:38:02,04,08,1, 12.0,1,1, 7.945, 10501.590, 400.923, 52888.786 25/04/17,13:38:02,05,08,1, 12.0,1,1, 7.945, 10501.580, 400.911, 52888.816 25/04/17,13:38:02,06,08,1, 12.0,1,1, 7.945, 10501.586, 400.919, 52888.811 25/04/17,13:38:02,07,08,1, 12.0,1,1, 7.945, 10501.576, 400.940, 52888.880 25/04/17,13:38:02,08,08,1, 12.0,1,1, 7.945, 10501.595, 400.906, 52888.827 25/04/17,13:38:02,09,08,1, 12.0,1,1, 7.945, 10501.581, 400.927, 52888.783 25/04/17,13:38:02,10,08,1, 12.0,1,1, 7.945, 10501.589, 400.917, 52888.907 25/04/17,13:38:02,11,08,1, 12.0,1,1, 7.945, 10501.594, 400.889, 52888.797 25/04/17,13:38:02,12,08,1, 12.0,1,1, 7.945, 10501.575, 400.889, 52888.854 25/04/17,13:38:02,13,08,1, 12.0,1,1, 7.945, 10501.554, 400.906, 52888.836 25/04/17,13:38:02,14,08,1, 12.0,1,1, 7.945, 10501.554, 400.875, 52888.838 25/04/17,13:38:02,15,08,1, 12.0,1,1, 7.945, 10501.575, 400.877, 52888.842 25/04/17,13:38:02,16,08,1, 12.0,1,1, 7.945, 10501.574, 400.895, 52888.846 25/04/17,13:38:02,17,08,1, 12.0,1,1, 7.945, 10501.548, 400.881, 52888.838 25/04/17,13:38:02,18,08,1, 12.0,1,1, 7.945, 10501.546, 400.873, 52888.844 25/04/17,13:38:02,19,08,1, 12.0,1,1, 7.945, 10501.539, 400.870, 52888.857 25/04/17,13:38:03,00,09,1, 11.9,1,1, 7.938, 10501.534, 400.870, 52888.857 25/04/17,13:38:03,01,09,1, 11.9,1,1, 7.938, 10501.547, 400.867, 52888.897 25/04/17,13:38:03,02,09,1, 11.9,1,1, 7.938, 10501.555, 400.889, 52888.876 25/04/17,13:38:03,03,09,1, 11.9,1,1, 7.938, 10501.548, 400.867, 52888.814 25/04/17,13:38:03,04,09,1, 11.9,1,1, 7.938, 10501.551, 400.863, 52888.880 25/04/17,13:38:03,05,09,1, 11.9,1,1, 7.938, 10501.528, 400.879, 52888.860 25/04/17,13:38:03,06,09,1, 11.9,1,1, 7.938, 10501.541, 400.869, 52888.852 25/04/17,13:38:03,07,09,1, 11.9,1,1, 7.938, 10501.557, 400.844, 52888.823 25/04/17,13:38:03,08,09,1, 11.9,1,1, 7.938, 10501.539, 400.833, 52888.942 25/04/17,13:38:03,09,09,1, 11.9,1,1, 7.938, 10501.584, 400.872, 52888.862 25/04/17,13:38:03,10,09,1, 11.9,1,1, 7.938, 10501.529, 400.858, 52888.857 25/04/17,13:38:03,11,09,1, 11.9,1,1, 7.938, 10501.549, 400.849, 52888.833 25/04/17,13:38:03,12,09,1, 11.9,1,1, 7.938, 10501.543, 400.846, 52888.863 25/04/17,13:38:03,13,09,1, 11.9,1,1, 7.938, 10501.548, 400.865, 52888.877 25/04/17,13:38:03,14,09,1, 11.9,1,1, 7.938, 10501.553, 400.857, 52888.850 25/04/17,13:38:03,15,09,1, 11.9,1,1, 7.938, 10501.526, 400.840, 52888.849 25/04/17,13:38:03,16,09,1, 11.9,1,1, 7.938, 10501.545, 400.854, 52888.858 25/04/17,13:38:03,17,09,1, 11.9,1,1, 7.938, 10501.540, 400.831, 52888.897 25/04/17,13:38:03,18,09,1, 11.9,1,1, 7.938, 10501.539, 400.836, 52888.830 25/04/17,13:38:03,19,09,1, 11.9,1,1, 7.938, 10501.540, 400.845, 52888.822 25/04/17,13:38:04,00,08,1, 11.9,1,1, 7.942, 10501.534, 400.845, 52888.822 25/04/17,13:38:04,01,08,1, 11.9,1,1, 7.942, 10501.517, 400.843, 52888.939 25/04/17,13:38:04,02,08,1, 11.9,1,1, 7.942, 10501.525, 400.838, 52888.833 25/04/17,13:38:04,03,08,1, 11.9,1,1, 7.942, 10501.516, 400.850, 52888.855 25/04/17,13:38:04,04,08,1, 11.9,1,1, 7.942, 10501.510, 400.816, 52888.834 25/04/17,13:38:04,05,08,1, 11.9,1,1, 7.942, 10501.533, 400.820, 52888.922 25/04/17,13:38:04,06,08,1, 11.9,1,1, 7.942, 10501.545, 400.827, 52888.874 25/04/17,13:38:04,07,08,1, 11.9,1,1, 7.942, 10501.498, 400.834, 52889.037 25/04/17,13:38:04,08,08,1, 11.9,1,1, 7.942, 10501.529, 400.814, 52888.894 25/04/17,13:38:04,09,08,1, 11.9,1,1, 7.942, 10501.520, 400.775, 52888.913 25/04/17,13:38:04,10,08,1, 11.9,1,1, 7.942, 10501.508, 400.806, 52888.899 25/04/17,13:38:04,11,08,1, 11.9,1,1, 7.942, 10501.523, 400.837, 52888.893 25/04/17,13:38:04,12,08,1, 11.9,1,1, 7.942, 10501.524, 400.808, 52888.861 25/04/17,13:38:04,13,08,1, 11.9,1,1, 7.942, 10501.542, 400.789, 52888.902 25/04/17,13:38:04,14,08,1, 11.9,1,1, 7.942, 10501.501, 400.806, 52888.916 25/04/17,13:38:04,15,08,1, 11.9,1,1, 7.942, 10501.519, 400.803, 52888.901 25/04/17,13:38:04,16,08,1, 11.9,1,1, 7.942, 10501.500, 400.784, 52888.907 25/04/17,13:38:04,17,08,1, 11.9,1,1, 7.942, 10501.537, 400.777, 52888.834 25/04/17,13:38:04,18,08,1, 11.9,1,1, 7.942, 10501.532, 400.765, 52888.916 25/04/17,13:38:04,19,08,1, 11.9,1,1, 7.942, 10501.530, 400.773, 52888.856 25/04/17,13:38:05,00,09,1, 11.9,1,1, 7.947, 10501.525, 400.773, 52888.856 25/04/17,13:38:05,01,09,1, 11.9,1,1, 7.947, 10501.551, 400.767, 52888.840 25/04/17,13:38:05,02,09,1, 11.9,1,1, 7.947, 10501.542, 400.782, 52888.854 25/04/17,13:38:05,03,09,1, 11.9,1,1, 7.947, 10501.516, 400.767, 52888.886 25/04/17,13:38:05,04,09,1, 11.9,1,1, 7.947, 10501.538, 400.768, 52888.949 25/04/17,13:38:05,05,09,1, 11.9,1,1, 7.947, 10501.546, 400.773, 52888.863 25/04/17,13:38:05,06,09,1, 11.9,1,1, 7.947, 10501.526, 400.744, 52888.870 25/04/17,13:38:05,07,09,1, 11.9,1,1, 7.947, 10501.517, 400.762, 52888.891 25/04/17,13:38:05,08,09,1, 11.9,1,1, 7.947, 10501.533, 400.722, 52888.902 25/04/17,13:38:05,09,09,1, 11.9,1,1, 7.947, 10501.545, 400.740, 52888.918 25/04/17,13:38:05,10,09,1, 11.9,1,1, 7.947, 10501.521, 400.719, 52888.859 25/04/17,13:38:05,11,09,1, 11.9,1,1, 7.947, 10501.515, 400.757, 52888.960 25/04/17,13:38:05,12,09,1, 11.9,1,1, 7.947, 10501.495, 400.746, 52888.901 25/04/17,13:38:05,13,09,1, 11.9,1,1, 7.947, 10501.500, 400.735, 52888.986 25/04/17,13:38:05,14,09,1, 11.9,1,1, 7.947, 10501.540, 400.728, 52888.908 25/04/17,13:38:05,15,09,1, 11.9,1,1, 7.947, 10501.486, 400.715, 52888.965 25/04/17,13:38:05,16,09,1, 11.9,1,1, 7.947, 10501.528, 400.732, 52888.946 25/04/17,13:38:05,17,09,1, 11.9,1,1, 7.947, 10501.509, 400.713, 52888.858 25/04/17,13:38:05,18,09,1, 11.9,1,1, 7.947, 10501.531, 400.725, 52888.939 25/04/17,13:38:05,19,09,1, 11.9,1,1, 7.947, 10501.505, 400.734, 52888.950 25/04/17,13:38:06,00,09,1, 11.9,1,1, 7.947, 10501.500, 400.734, 52888.950 25/04/17,13:38:06,01,09,1, 11.9,1,1, 7.947, 10501.519, 400.718, 52888.919 25/04/17,13:38:06,02,09,1, 11.9,1,1, 7.947, 10501.498, 400.712, 52888.980 25/04/17,13:38:06,03,09,1, 11.9,1,1, 7.947, 10501.510, 400.690, 52888.911 25/04/17,13:38:06,04,09,1, 11.9,1,1, 7.947, 10501.511, 400.687, 52888.946 25/04/17,13:38:06,05,09,1, 11.9,1,1, 7.947, 10501.489, 400.702, 52888.906 25/04/17,13:38:06,06,09,1, 11.9,1,1, 7.947, 10501.499, 400.660, 52888.861 25/04/17,13:38:06,07,09,1, 11.9,1,1, 7.947, 10501.516, 400.671, 52888.873 25/04/17,13:38:06,08,09,1, 11.9,1,1, 7.947, 10501.481, 400.682, 52888.837 25/04/17,13:38:06,09,09,1, 11.9,1,1, 7.947, 10501.477, 400.695, 52888.926 25/04/17,13:38:06,10,09,1, 11.9,1,1, 7.947, 10501.506, 400.689, 52888.943 25/04/17,13:38:06,11,09,1, 11.9,1,1, 7.947, 10501.520, 400.674, 52888.891 25/04/17,13:38:06,12,09,1, 11.9,1,1, 7.947, 10501.509, 400.680, 52888.949 25/04/17,13:38:06,13,09,1, 11.9,1,1, 7.947, 10501.502, 400.694, 52888.935 25/04/17,13:38:06,14,09,1, 11.9,1,1, 7.947, 10501.459, 400.674, 52888.896 25/04/17,13:38:06,15,09,1, 11.9,1,1, 7.947, 10501.477, 400.668, 52888.961 25/04/17,13:38:06,16,09,1, 11.9,1,1, 7.947, 10501.459, 400.662, 52888.930 25/04/17,13:38:06,17,09,1, 11.9,1,1, 7.947, 10501.465, 400.665, 52888.895 25/04/17,13:38:06,18,09,1, 11.9,1,1, 7.947, 10501.465, 400.691, 52888.893 25/04/17,13:38:06,19,09,1, 11.9,1,1, 7.947, 10501.476, 400.643, 52888.886 25/04/17,13:38:07,00,10,1, 11.9,1,1, 7.946, 10501.475, 400.643, 52888.886 25/04/17,13:38:07,01,10,1, 11.9,1,1, 7.946, 10501.448, 400.646, 52888.858 25/04/17,13:38:07,02,10,1, 11.9,1,1, 7.946, 10501.452, 400.667, 52888.908 25/04/17,13:38:07,03,10,1, 11.9,1,1, 7.946, 10501.440, 400.662, 52888.971 25/04/17,13:38:07,04,10,1, 11.9,1,1, 7.946, 10501.438, 400.655, 52888.946 25/04/17,13:38:07,05,10,1, 11.9,1,1, 7.946, 10501.433, 400.654, 52888.940 25/04/17,13:38:07,06,10,1, 11.9,1,1, 7.946, 10501.448, 400.619, 52888.861 25/04/17,13:38:07,07,10,1, 11.9,1,1, 7.946, 10501.452, 400.643, 52888.933 25/04/17,13:38:07,08,10,1, 11.9,1,1, 7.946, 10501.430, 400.631, 52888.802 25/04/17,13:38:07,09,10,1, 11.9,1,1, 7.946, 10501.439, 400.637, 52888.859 25/04/17,13:38:07,10,10,1, 11.9,1,1, 7.946, 10501.391, 400.624, 52888.914 25/04/17,13:38:07,11,10,1, 11.9,1,1, 7.946, 10501.427, 400.636, 52888.859 25/04/17,13:38:07,12,10,1, 11.9,1,1, 7.946, 10501.419, 400.636, 52888.915 25/04/17,13:38:07,13,10,1, 11.9,1,1, 7.946, 10501.418, 400.648, 52888.897 25/04/17,13:38:07,14,10,1, 11.9,1,1, 7.946, 10501.409, 400.635, 52888.847 25/04/17,13:38:07,15,10,1, 11.9,1,1, 7.946, 10501.391, 400.647, 52888.838 25/04/17,13:38:07,16,10,1, 11.9,1,1, 7.946, 10501.389, 400.642, 52888.923 25/04/17,13:38:07,17,10,1, 11.9,1,1, 7.946, 10501.416, 400.625, 52888.919 25/04/17,13:38:07,18,10,1, 11.9,1,1, 7.946, 10501.392, 400.618, 52888.886 25/04/17,13:38:07,19,10,1, 11.9,1,1, 7.946, 10501.391, 400.632, 52888.935 25/04/17,13:38:08,00,08,1, 12.0,1,1, 7.948, 10501.384, 400.632, 52888.935 25/04/17,13:38:08,01,08,1, 12.0,1,1, 7.948, 10501.394, 400.630, 52888.885 25/04/17,13:38:08,02,08,1, 12.0,1,1, 7.948, 10501.394, 400.621, 52888.990 25/04/17,13:38:08,03,08,1, 12.0,1,1, 7.948, 10501.395, 400.575, 52888.892 25/04/17,13:38:08,04,08,1, 12.0,1,1, 7.948, 10501.372, 400.626, 52888.940 25/04/17,13:38:08,05,08,1, 12.0,1,1, 7.948, 10501.374, 400.598, 52888.969 25/04/17,13:38:08,06,08,1, 12.0,1,1, 7.948, 10501.367, 400.601, 52888.870 25/04/17,13:38:08,07,08,1, 12.0,1,1, 7.948, 10501.384, 400.607, 52888.981 25/04/17,13:38:08,08,08,1, 12.0,1,1, 7.948, 10501.363, 400.608, 52888.931 25/04/17,13:38:08,09,08,1, 12.0,1,1, 7.948, 10501.350, 400.594, 52888.974 25/04/17,13:38:08,10,08,1, 12.0,1,1, 7.948, 10501.379, 400.615, 52888.891 25/04/17,13:38:08,11,08,1, 12.0,1,1, 7.948, 10501.343, 400.600, 52888.998 25/04/17,13:38:08,12,08,1, 12.0,1,1, 7.948, 10501.372, 400.616, 52888.909 25/04/17,13:38:08,13,08,1, 12.0,1,1, 7.948, 10501.330, 400.583, 52888.902 25/04/17,13:38:08,14,08,1, 12.0,1,1, 7.948, 10501.322, 400.598, 52888.940 25/04/17,13:38:08,15,08,1, 12.0,1,1, 7.948, 10501.347, 400.569, 52888.924 25/04/17,13:38:08,16,08,1, 12.0,1,1, 7.948, 10501.345, 400.598, 52889.016 25/04/17,13:38:08,17,08,1, 12.0,1,1, 7.948, 10501.334, 400.589, 52888.940 25/04/17,13:38:08,18,08,1, 12.0,1,1, 7.948, 10501.337, 400.592, 52889.001 25/04/17,13:38:08,19,08,1, 12.0,1,1, 7.948, 10501.336, 400.584, 52888.998 25/04/17,13:38:09,00,10,1, 11.9,1,1, 7.939, 10501.333, 400.584, 52888.998 25/04/17,13:38:09,01,10,1, 11.9,1,1, 7.939, 10501.326, 400.609, 52889.013 25/04/17,13:38:09,02,10,1, 11.9,1,1, 7.939, 10501.308, 400.586, 52889.027 25/04/17,13:38:09,03,10,1, 11.9,1,1, 7.939, 10501.316, 400.585, 52888.961 25/04/17,13:38:09,04,10,1, 11.9,1,1, 7.939, 10501.307, 400.584, 52888.949 25/04/17,13:38:09,05,10,1, 11.9,1,1, 7.939, 10501.321, 400.608, 52888.960 25/04/17,13:38:09,06,10,1, 11.9,1,1, 7.939, 10501.306, 400.595, 52888.894 25/04/17,13:38:09,07,10,1, 11.9,1,1, 7.939, 10501.334, 400.598, 52888.939 25/04/17,13:38:09,08,10,1, 11.9,1,1, 7.939, 10501.301, 400.591, 52888.958 25/04/17,13:38:09,09,10,1, 11.9,1,1, 7.939, 10501.314, 400.586, 52888.947 25/04/17,13:38:09,10,10,1, 11.9,1,1, 7.939, 10501.302, 400.589, 52888.963 25/04/17,13:38:09,11,10,1, 11.9,1,1, 7.939, 10501.271, 400.581, 52888.993 25/04/17,13:38:09,12,10,1, 11.9,1,1, 7.939, 10501.283, 400.578, 52888.920 25/04/17,13:38:09,13,10,1, 11.9,1,1, 7.939, 10501.262, 400.570, 52888.995 25/04/17,13:38:09,14,10,1, 11.9,1,1, 7.939, 10501.303, 400.592, 52888.963 25/04/17,13:38:09,15,10,1, 11.9,1,1, 7.939, 10501.297, 400.570, 52888.961 25/04/17,13:38:09,16,10,1, 11.9,1,1, 7.939, 10501.272, 400.569, 52888.944 25/04/17,13:38:09,17,10,1, 11.9,1,1, 7.939, 10501.278, 400.568, 52888.904 25/04/17,13:38:09,18,10,1, 11.9,1,1, 7.939, 10501.282, 400.572, 52888.901 25/04/17,13:38:09,19,10,1, 11.9,1,1, 7.939, 10501.306, 400.581, 52888.931 25/04/17,13:38:10,00,09,1, 11.9,1,1, 7.945, 10501.300, 400.581, 52888.931 25/04/17,13:38:10,01,09,1, 11.9,1,1, 7.945, 10501.284, 400.581, 52888.928 25/04/17,13:38:10,02,09,1, 11.9,1,1, 7.945, 10501.242, 400.578, 52889.033 25/04/17,13:38:10,03,09,1, 11.9,1,1, 7.945, 10501.271, 400.564, 52889.000 25/04/17,13:38:10,04,09,1, 11.9,1,1, 7.945, 10501.262, 400.575, 52888.985 25/04/17,13:38:10,05,09,1, 11.9,1,1, 7.945, 10501.265, 400.570, 52888.962 25/04/17,13:38:10,06,09,1, 11.9,1,1, 7.945, 10501.248, 400.563, 52888.960 25/04/17,13:38:10,07,09,1, 11.9,1,1, 7.945, 10501.227, 400.578, 52889.018 25/04/17,13:38:10,08,09,1, 11.9,1,1, 7.945, 10501.246, 400.549, 52888.912 25/04/17,13:38:10,09,09,1, 11.9,1,1, 7.945, 10501.246, 400.567, 52888.958 25/04/17,13:38:10,10,09,1, 11.9,1,1, 7.945, 10501.225, 400.557, 52888.980 25/04/17,13:38:10,11,09,1, 11.9,1,1, 7.945, 10501.231, 400.560, 52888.980 25/04/17,13:38:10,12,09,1, 11.9,1,1, 7.945, 10501.231, 400.551, 52888.922 25/04/17,13:38:10,13,09,1, 11.9,1,1, 7.945, 10501.230, 400.537, 52888.956 25/04/17,13:38:10,14,09,1, 11.9,1,1, 7.945, 10501.229, 400.568, 52889.002 25/04/17,13:38:10,15,09,1, 11.9,1,1, 7.945, 10501.220, 400.563, 52888.962 25/04/17,13:38:10,16,09,1, 11.9,1,1, 7.945, 10501.216, 400.526, 52889.017 25/04/17,13:38:10,17,09,1, 11.9,1,1, 7.945, 10501.255, 400.538, 52888.816 25/04/17,13:38:10,18,09,1, 11.9,1,1, 7.945, 10501.214, 400.564, 52889.010 25/04/17,13:38:10,19,09,1, 11.9,1,1, 7.945, 10501.193, 400.576, 52888.995 25/04/17,13:38:11,00,08,1, 11.9,1,1, 7.946, 10501.192, 400.576, 52888.995 25/04/17,13:38:11,01,08,1, 11.9,1,1, 7.946, 10501.231, 400.554, 52888.958 25/04/17,13:38:11,02,08,1, 11.9,1,1, 7.946, 10501.204, 400.564, 52889.056 25/04/17,13:38:11,03,08,1, 11.9,1,1, 7.946, 10501.212, 400.554, 52889.001 25/04/17,13:38:11,04,08,1, 11.9,1,1, 7.946, 10501.219, 400.575, 52889.024 25/04/17,13:38:11,05,08,1, 11.9,1,1, 7.946, 10501.192, 400.544, 52889.049 25/04/17,13:38:11,06,08,1, 11.9,1,1, 7.946, 10501.204, 400.532, 52888.936 25/04/17,13:38:11,07,08,1, 11.9,1,1, 7.946, 10501.202, 400.551, 52888.984 25/04/17,13:38:11,08,08,1, 11.9,1,1, 7.946, 10501.170, 400.554, 52889.015 25/04/17,13:38:11,09,08,1, 11.9,1,1, 7.946, 10501.185, 400.546, 52888.987 25/04/17,13:38:11,10,08,1, 11.9,1,1, 7.946, 10501.170, 400.547, 52889.031 25/04/17,13:38:11,11,08,1, 11.9,1,1, 7.946, 10501.173, 400.519, 52889.039 25/04/17,13:38:11,12,08,1, 11.9,1,1, 7.946, 10501.214, 400.552, 52888.974 25/04/17,13:38:11,13,08,1, 11.9,1,1, 7.946, 10501.193, 400.564, 52889.077 25/04/17,13:38:11,14,08,1, 11.9,1,1, 7.946, 10501.202, 400.538, 52888.966 25/04/17,13:38:11,15,08,1, 11.9,1,1, 7.946, 10501.217, 400.544, 52889.000 25/04/17,13:38:11,16,08,1, 11.9,1,1, 7.946, 10501.199, 400.540, 52889.023 25/04/17,13:38:11,17,08,1, 11.9,1,1, 7.946, 10501.188, 400.584, 52889.000 25/04/17,13:38:11,18,08,1, 11.9,1,1, 7.946, 10501.213, 400.568, 52889.094 25/04/17,13:38:11,19,08,1, 11.9,1,1, 7.946, 10501.201, 400.556, 52889.040 25/04/17,13:38:12,00,07,1, 11.9,1,1, 7.947, 10501.200, 400.556, 52889.040 25/04/17,13:38:12,01,07,1, 11.9,1,1, 7.947, 10501.214, 400.543, 52889.033 25/04/17,13:38:12,02,07,1, 11.9,1,1, 7.947, 10501.191, 400.527, 52888.969 25/04/17,13:38:12,03,07,1, 11.9,1,1, 7.947, 10501.177, 400.525, 52889.066 25/04/17,13:38:12,04,07,1, 11.9,1,1, 7.947, 10501.199, 400.560, 52889.014 25/04/17,13:38:12,05,07,1, 11.9,1,1, 7.947, 10501.187, 400.566, 52889.000 25/04/17,13:38:12,06,07,1, 11.9,1,1, 7.947, 10501.180, 400.563, 52889.113 25/04/17,13:38:12,07,07,1, 11.9,1,1, 7.947, 10501.195, 400.561, 52889.020 25/04/17,13:38:12,08,07,1, 11.9,1,1, 7.947, 10501.181, 400.547, 52888.996 25/04/17,13:38:12,09,07,1, 11.9,1,1, 7.947, 10501.192, 400.539, 52888.967 25/04/17,13:38:12,10,07,1, 11.9,1,1, 7.947, 10501.145, 400.551, 52888.936 25/04/17,13:38:12,11,07,1, 11.9,1,1, 7.947, 10501.201, 400.555, 52889.075 25/04/17,13:38:12,12,07,1, 11.9,1,1, 7.947, 10501.190, 400.555, 52888.961 25/04/17,13:38:12,13,07,1, 11.9,1,1, 7.947, 10501.201, 400.549, 52889.033 25/04/17,13:38:12,14,07,1, 11.9,1,1, 7.947, 10501.168, 400.565, 52888.967 25/04/17,13:38:12,15,07,1, 11.9,1,1, 7.947, 10501.182, 400.561, 52889.075 25/04/17,13:38:12,16,07,1, 11.9,1,1, 7.947, 10501.145, 400.548, 52888.994 25/04/17,13:38:12,17,07,1, 11.9,1,1, 7.947, 10501.178, 400.546, 52888.985 25/04/17,13:38:12,18,07,1, 11.9,1,1, 7.947, 10501.173, 400.544, 52889.026 25/04/17,13:38:12,19,07,1, 11.9,1,1, 7.947, 10501.168, 400.562, 52889.076 25/04/17,13:38:13,00,07,1, 11.9,1,1, 7.943, 10501.167, 400.562, 52889.076 25/04/17,13:38:13,01,07,1, 11.9,1,1, 7.943, 10501.169, 400.534, 52889.039 25/04/17,13:38:13,02,07,1, 11.9,1,1, 7.943, 10501.173, 400.534, 52889.080 25/04/17,13:38:13,03,07,1, 11.9,1,1, 7.943, 10501.192, 400.539, 52889.032 25/04/17,13:38:13,04,07,1, 11.9,1,1, 7.943, 10501.157, 400.523, 52889.045 25/04/17,13:38:13,05,07,1, 11.9,1,1, 7.943, 10501.185, 400.542, 52889.016 25/04/17,13:38:13,06,07,1, 11.9,1,1, 7.943, 10501.163, 400.545, 52889.074 25/04/17,13:38:13,07,07,1, 11.9,1,1, 7.943, 10501.166, 400.523, 52888.998 25/04/17,13:38:13,08,07,1, 11.9,1,1, 7.943, 10501.153, 400.520, 52889.062 25/04/17,13:38:13,09,07,1, 11.9,1,1, 7.943, 10501.165, 400.530, 52889.169 25/04/17,13:38:13,10,07,1, 11.9,1,1, 7.943, 10501.171, 400.536, 52889.053 25/04/17,13:38:13,11,07,1, 11.9,1,1, 7.943, 10501.151, 400.542, 52889.115 25/04/17,13:38:13,12,07,1, 11.9,1,1, 7.943, 10501.126, 400.554, 52889.056 25/04/17,13:38:13,13,07,1, 11.9,1,1, 7.943, 10501.147, 400.526, 52889.002 25/04/17,13:38:13,14,07,1, 11.9,1,1, 7.943, 10501.148, 400.538, 52889.064 25/04/17,13:38:13,15,07,1, 11.9,1,1, 7.943, 10501.157, 400.541, 52889.062 25/04/17,13:38:13,16,07,1, 11.9,1,1, 7.943, 10501.159, 400.530, 52889.013 25/04/17,13:38:13,17,07,1, 11.9,1,1, 7.943, 10501.137, 400.528, 52889.105 25/04/17,13:38:13,18,07,1, 11.9,1,1, 7.943, 10501.126, 400.540, 52889.047 25/04/17,13:38:13,19,07,1, 11.9,1,1, 7.943, 10501.133, 400.557, 52889.064 25/04/17,13:38:14,00,07,1, 12.0,1,1, 7.945, 10501.133, 400.557, 52889.064 25/04/17,13:38:14,01,07,1, 12.0,1,1, 7.945, 10501.127, 400.536, 52889.089 25/04/17,13:38:14,02,07,1, 12.0,1,1, 7.945, 10501.130, 400.531, 52889.037 25/04/17,13:38:14,03,07,1, 12.0,1,1, 7.945, 10501.135, 400.542, 52889.051 25/04/17,13:38:14,04,07,1, 12.0,1,1, 7.945, 10501.135, 400.538, 52889.072 25/04/17,13:38:14,05,07,1, 12.0,1,1, 7.945, 10501.131, 400.482, 52889.001 25/04/17,13:38:14,06,07,1, 12.0,1,1, 7.945, 10501.138, 400.508, 52889.035 25/04/17,13:38:14,07,07,1, 12.0,1,1, 7.945, 10501.157, 400.506, 52889.065 25/04/17,13:38:14,08,07,1, 12.0,1,1, 7.945, 10501.123, 400.507, 52889.075 25/04/17,13:38:14,09,07,1, 12.0,1,1, 7.945, 10501.133, 400.485, 52889.105 25/04/17,13:38:14,10,07,1, 12.0,1,1, 7.945, 10501.150, 400.487, 52889.097 25/04/17,13:38:14,11,07,1, 12.0,1,1, 7.945, 10501.139, 400.490, 52889.023 25/04/17,13:38:14,12,07,1, 12.0,1,1, 7.945, 10501.136, 400.497, 52889.084 25/04/17,13:38:14,13,07,1, 12.0,1,1, 7.945, 10501.142, 400.478, 52889.001 25/04/17,13:38:14,14,07,1, 12.0,1,1, 7.945, 10501.156, 400.498, 52889.078 25/04/17,13:38:14,15,07,1, 12.0,1,1, 7.945, 10501.167, 400.479, 52889.048 25/04/17,13:38:14,16,07,1, 12.0,1,1, 7.945, 10501.140, 400.493, 52888.980 25/04/17,13:38:14,17,07,1, 12.0,1,1, 7.945, 10501.133, 400.480, 52889.004 25/04/17,13:38:14,18,07,1, 12.0,1,1, 7.945, 10501.160, 400.472, 52888.962 25/04/17,13:38:14,19,07,1, 12.0,1,1, 7.945, 10501.136, 400.488, 52889.064 25/04/17,13:38:15,00,09,1, 11.9,1,1, 7.939, 10501.133, 400.488, 52889.064 25/04/17,13:38:15,01,09,1, 11.9,1,1, 7.939, 10501.135, 400.461, 52889.009 25/04/17,13:38:15,02,09,1, 11.9,1,1, 7.939, 10501.146, 400.490, 52889.054 25/04/17,13:38:15,03,09,1, 11.9,1,1, 7.939, 10501.127, 400.480, 52889.065 25/04/17,13:38:15,04,09,1, 11.9,1,1, 7.939, 10501.159, 400.478, 52889.071 25/04/17,13:38:15,05,09,1, 11.9,1,1, 7.939, 10501.148, 400.487, 52889.033 25/04/17,13:38:15,06,09,1, 11.9,1,1, 7.939, 10501.181, 400.468, 52889.069 25/04/17,13:38:15,07,09,1, 11.9,1,1, 7.939, 10501.162, 400.450, 52889.053 25/04/17,13:38:15,08,09,1, 11.9,1,1, 7.939, 10501.134, 400.463, 52889.088 25/04/17,13:38:15,09,09,1, 11.9,1,1, 7.939, 10501.170, 400.448, 52889.035 25/04/17,13:38:15,10,09,1, 11.9,1,1, 7.939, 10501.168, 400.453, 52889.029 25/04/17,13:38:15,11,09,1, 11.9,1,1, 7.939, 10501.156, 400.461, 52889.053 25/04/17,13:38:15,12,09,1, 11.9,1,1, 7.939, 10501.141, 400.456, 52888.908 25/04/17,13:38:15,13,09,1, 11.9,1,1, 7.939, 10501.102, 400.437, 52889.114 25/04/17,13:38:15,14,09,1, 11.9,1,1, 7.939, 10501.148, 400.461, 52889.001 25/04/17,13:38:15,15,09,1, 11.9,1,1, 7.939, 10501.136, 400.470, 52889.106 25/04/17,13:38:15,16,09,1, 11.9,1,1, 7.939, 10501.162, 400.445, 52889.074 25/04/17,13:38:15,17,09,1, 11.9,1,1, 7.939, 10501.140, 400.449, 52889.092 25/04/17,13:38:15,18,09,1, 11.9,1,1, 7.939, 10501.160, 400.446, 52889.069 25/04/17,13:38:15,19,09,1, 11.9,1,1, 7.939, 10501.167, 400.467, 52889.070 25/04/17,13:38:16,00,09,1, 11.8,1,1, 7.944, 10501.167, 400.467, 52889.070 25/04/17,13:38:16,01,09,1, 11.8,1,1, 7.944, 10501.168, 400.429, 52889.048 25/04/17,13:38:16,02,09,1, 11.8,1,1, 7.944, 10501.167, 400.424, 52889.028 25/04/17,13:38:16,03,09,1, 11.8,1,1, 7.944, 10501.170, 400.463, 52888.998 25/04/17,13:38:16,04,09,1, 11.8,1,1, 7.944, 10501.149, 400.415, 52889.057 25/04/17,13:38:16,05,09,1, 11.8,1,1, 7.944, 10501.156, 400.433, 52889.104 25/04/17,13:38:16,06,09,1, 11.8,1,1, 7.944, 10501.190, 400.422, 52889.072 25/04/17,13:38:16,07,09,1, 11.8,1,1, 7.944, 10501.188, 400.412, 52889.052 25/04/17,13:38:16,08,09,1, 11.8,1,1, 7.944, 10501.181, 400.431, 52889.059 25/04/17,13:38:16,09,09,1, 11.8,1,1, 7.944, 10501.197, 400.427, 52889.030 25/04/17,13:38:16,10,09,1, 11.8,1,1, 7.944, 10501.162, 400.428, 52889.056 25/04/17,13:38:16,11,09,1, 11.8,1,1, 7.944, 10501.162, 400.401, 52888.997 25/04/17,13:38:16,12,09,1, 11.8,1,1, 7.944, 10501.171, 400.383, 52889.057 25/04/17,13:38:16,13,09,1, 11.8,1,1, 7.944, 10501.163, 400.387, 52889.021 25/04/17,13:38:16,14,09,1, 11.8,1,1, 7.944, 10501.181, 400.405, 52889.113 25/04/17,13:38:16,15,09,1, 11.8,1,1, 7.944, 10501.186, 400.395, 52889.013 25/04/17,13:38:16,16,09,1, 11.8,1,1, 7.944, 10501.181, 400.407, 52889.076 25/04/17,13:38:16,17,09,1, 11.8,1,1, 7.944, 10501.175, 400.382, 52889.036 25/04/17,13:38:16,18,09,1, 11.8,1,1, 7.944, 10501.170, 400.385, 52888.997 25/04/17,13:38:16,19,09,1, 11.8,1,1, 7.944, 10501.163, 400.398, 52889.007 25/04/17,13:38:17,00,08,1, 11.9,1,1, 7.939, 10501.158, 400.398, 52889.007 25/04/17,13:38:17,01,08,1, 11.9,1,1, 7.939, 10501.154, 400.375, 52889.052 25/04/17,13:38:17,02,08,1, 11.9,1,1, 7.939, 10501.192, 400.398, 52889.018 25/04/17,13:38:17,03,08,1, 11.9,1,1, 7.939, 10501.185, 400.387, 52889.047 25/04/17,13:38:17,04,08,1, 11.9,1,1, 7.939, 10501.177, 400.371, 52889.090 25/04/17,13:38:17,05,08,1, 11.9,1,1, 7.939, 10501.178, 400.397, 52889.039 25/04/17,13:38:17,06,08,1, 11.9,1,1, 7.939, 10501.185, 400.406, 52889.063 25/04/17,13:38:17,07,08,1, 11.9,1,1, 7.939, 10501.193, 400.370, 52889.038 25/04/17,13:38:17,08,08,1, 11.9,1,1, 7.939, 10501.217, 400.380, 52889.026 25/04/17,13:38:17,09,08,1, 11.9,1,1, 7.939, 10501.173, 400.392, 52889.031 25/04/17,13:38:17,10,08,1, 11.9,1,1, 7.939, 10501.200, 400.371, 52889.032 25/04/17,13:38:17,11,08,1, 11.9,1,1, 7.939, 10501.180, 400.386, 52888.990 25/04/17,13:38:17,12,08,1, 11.9,1,1, 7.939, 10501.198, 400.378, 52889.100 25/04/17,13:38:17,13,08,1, 11.9,1,1, 7.939, 10501.205, 400.374, 52888.990 25/04/17,13:38:17,14,08,1, 11.9,1,1, 7.939, 10501.198, 400.367, 52889.008 25/04/17,13:38:17,15,08,1, 11.9,1,1, 7.939, 10501.208, 400.356, 52889.048 25/04/17,13:38:17,16,08,1, 11.9,1,1, 7.939, 10501.194, 400.351, 52889.013 25/04/17,13:38:17,17,08,1, 11.9,1,1, 7.939, 10501.188, 400.358, 52889.035 25/04/17,13:38:17,18,08,1, 11.9,1,1, 7.939, 10501.208, 400.370, 52889.096 25/04/17,13:38:17,19,08,1, 11.9,1,1, 7.939, 10501.197, 400.377, 52889.053 25/04/17,13:38:18,00,07,1, 11.8,1,1, 7.945, 10501.192, 400.377, 52889.053 25/04/17,13:38:18,01,07,1, 11.8,1,1, 7.945, 10501.175, 400.359, 52889.065 25/04/17,13:38:18,02,07,1, 11.8,1,1, 7.945, 10501.183, 400.354, 52889.063 25/04/17,13:38:18,03,07,1, 11.8,1,1, 7.945, 10501.194, 400.351, 52889.106 25/04/17,13:38:18,04,07,1, 11.8,1,1, 7.945, 10501.209, 400.341, 52888.999 25/04/17,13:38:18,05,07,1, 11.8,1,1, 7.945, 10501.207, 400.321, 52889.034 25/04/17,13:38:18,06,07,1, 11.8,1,1, 7.945, 10501.200, 400.352, 52889.003 25/04/17,13:38:18,07,07,1, 11.8,1,1, 7.945, 10501.195, 400.343, 52889.057 25/04/17,13:38:18,08,07,1, 11.8,1,1, 7.945, 10501.226, 400.343, 52889.111 25/04/17,13:38:18,09,07,1, 11.8,1,1, 7.945, 10501.221, 400.327, 52889.036 25/04/17,13:38:18,10,07,1, 11.8,1,1, 7.945, 10501.198, 400.345, 52889.155 25/04/17,13:38:18,11,07,1, 11.8,1,1, 7.945, 10501.205, 400.337, 52889.050 25/04/17,13:38:18,12,07,1, 11.8,1,1, 7.945, 10501.201, 400.327, 52889.005 25/04/17,13:38:18,13,07,1, 11.8,1,1, 7.945, 10501.218, 400.331, 52889.091 25/04/17,13:38:18,14,07,1, 11.8,1,1, 7.945, 10501.228, 400.331, 52889.039 25/04/17,13:38:18,15,07,1, 11.8,1,1, 7.945, 10501.233, 400.354, 52889.034 25/04/17,13:38:18,16,07,1, 11.8,1,1, 7.945, 10501.217, 400.315, 52889.074 25/04/17,13:38:18,17,07,1, 11.8,1,1, 7.945, 10501.214, 400.312, 52889.024 25/04/17,13:38:18,18,07,1, 11.8,1,1, 7.945, 10501.203, 400.319, 52889.040 25/04/17,13:38:18,19,07,1, 11.8,1,1, 7.945, 10501.220, 400.317, 52889.052 25/04/17,13:38:19,00,08,1, 12.0,1,1, 7.939, 10501.217, 400.317, 52889.052 25/04/17,13:38:19,01,08,1, 12.0,1,1, 7.939, 10501.242, 400.308, 52889.017 25/04/17,13:38:19,02,08,1, 12.0,1,1, 7.939, 10501.220, 400.313, 52889.046 25/04/17,13:38:19,03,08,1, 12.0,1,1, 7.939, 10501.199, 400.347, 52889.105 25/04/17,13:38:19,04,08,1, 12.0,1,1, 7.939, 10501.242, 400.318, 52889.034 25/04/17,13:38:19,05,08,1, 12.0,1,1, 7.939, 10501.224, 400.312, 52888.978 25/04/17,13:38:19,06,08,1, 12.0,1,1, 7.939, 10501.227, 400.328, 52889.055 25/04/17,13:38:19,07,08,1, 12.0,1,1, 7.939, 10501.224, 400.345, 52889.041 25/04/17,13:38:19,08,08,1, 12.0,1,1, 7.939, 10501.212, 400.316, 52888.983 25/04/17,13:38:19,09,08,1, 12.0,1,1, 7.939, 10501.225, 400.312, 52889.066 25/04/17,13:38:19,10,08,1, 12.0,1,1, 7.939, 10501.230, 400.283, 52889.041 25/04/17,13:38:19,11,08,1, 12.0,1,1, 7.939, 10501.219, 400.311, 52888.944 25/04/17,13:38:19,12,08,1, 12.0,1,1, 7.939, 10501.232, 400.323, 52889.102 25/04/17,13:38:19,13,08,1, 12.0,1,1, 7.939, 10501.213, 400.294, 52888.985 25/04/17,13:38:19,14,08,1, 12.0,1,1, 7.939, 10501.226, 400.296, 52889.025 25/04/17,13:38:19,15,08,1, 12.0,1,1, 7.939, 10501.233, 400.291, 52889.028 25/04/17,13:38:19,16,08,1, 12.0,1,1, 7.939, 10501.237, 400.318, 52889.035 25/04/17,13:38:19,17,08,1, 12.0,1,1, 7.939, 10501.274, 400.307, 52889.072 25/04/17,13:38:19,18,08,1, 12.0,1,1, 7.939, 10501.247, 400.307, 52889.057 25/04/17,13:38:19,19,08,1, 12.0,1,1, 7.939, 10501.241, 400.303, 52889.026 25/04/17,13:38:20,00,07,1, 12.0,1,1, 7.933, 10501.233, 400.303, 52889.026 25/04/17,13:38:20,01,07,1, 12.0,1,1, 7.933, 10501.254, 400.294, 52889.065 25/04/17,13:38:20,02,07,1, 12.0,1,1, 7.933, 10501.272, 400.292, 52889.079 25/04/17,13:38:20,03,07,1, 12.0,1,1, 7.933, 10501.262, 400.267, 52889.009 25/04/17,13:38:20,04,07,1, 12.0,1,1, 7.933, 10501.257, 400.296, 52888.973 25/04/17,13:38:20,05,07,1, 12.0,1,1, 7.933, 10501.250, 400.283, 52889.020 25/04/17,13:38:20,06,07,1, 12.0,1,1, 7.933, 10501.234, 400.298, 52889.039 25/04/17,13:38:20,07,07,1, 12.0,1,1, 7.933, 10501.254, 400.290, 52889.009 25/04/17,13:38:20,08,07,1, 12.0,1,1, 7.933, 10501.260, 400.292, 52889.029 25/04/17,13:38:20,09,07,1, 12.0,1,1, 7.933, 10501.270, 400.279, 52889.088 25/04/17,13:38:20,10,07,1, 12.0,1,1, 7.933, 10501.284, 400.278, 52889.070 25/04/17,13:38:20,11,07,1, 12.0,1,1, 7.933, 10501.276, 400.272, 52889.006 25/04/17,13:38:20,12,07,1, 12.0,1,1, 7.933, 10501.261, 400.283, 52889.030 25/04/17,13:38:20,13,07,1, 12.0,1,1, 7.933, 10501.277, 400.295, 52889.019 25/04/17,13:38:20,14,07,1, 12.0,1,1, 7.933, 10501.263, 400.288, 52889.043 25/04/17,13:38:20,15,07,1, 12.0,1,1, 7.933, 10501.301, 400.303, 52889.002 25/04/17,13:38:20,16,07,1, 12.0,1,1, 7.933, 10501.294, 400.306, 52889.062 25/04/17,13:38:20,17,07,1, 12.0,1,1, 7.933, 10501.301, 400.282, 52889.005 25/04/17,13:38:20,18,07,1, 12.0,1,1, 7.933, 10501.299, 400.308, 52888.954 25/04/17,13:38:20,19,07,1, 12.0,1,1, 7.933, 10501.289, 400.293, 52889.011 25/04/17,13:38:21,00,07,1, 12.0,1,1, 7.933, 10501.283, 400.293, 52889.011 25/04/17,13:38:21,01,07,1, 12.0,1,1, 7.933, 10501.323, 400.292, 52889.013 25/04/17,13:38:21,02,07,1, 12.0,1,1, 7.933, 10501.321, 400.303, 52889.056 25/04/17,13:38:21,03,07,1, 12.0,1,1, 7.933, 10501.304, 400.303, 52889.073 25/04/17,13:38:21,04,07,1, 12.0,1,1, 7.933, 10501.314, 400.283, 52889.001 25/04/17,13:38:21,05,07,1, 12.0,1,1, 7.933, 10501.302, 400.304, 52889.020 25/04/17,13:38:21,06,07,1, 12.0,1,1, 7.933, 10501.295, 400.304, 52889.005 25/04/17,13:38:21,07,07,1, 12.0,1,1, 7.933, 10501.314, 400.284, 52888.999 25/04/17,13:38:21,08,07,1, 12.0,1,1, 7.933, 10501.307, 400.274, 52888.974 25/04/17,13:38:21,09,07,1, 12.0,1,1, 7.933, 10501.307, 400.286, 52888.979 25/04/17,13:38:21,10,07,1, 12.0,1,1, 7.933, 10501.332, 400.278, 52888.989 25/04/17,13:38:21,11,07,1, 12.0,1,1, 7.933, 10501.311, 400.288, 52889.111 25/04/17,13:38:21,12,07,1, 12.0,1,1, 7.933, 10501.346, 400.285, 52888.986 25/04/17,13:38:21,13,07,1, 12.0,1,1, 7.933, 10501.325, 400.293, 52889.081 25/04/17,13:38:21,14,07,1, 12.0,1,1, 7.933, 10501.335, 400.285, 52889.095 25/04/17,13:38:21,15,07,1, 12.0,1,1, 7.933, 10501.334, 400.289, 52888.989 25/04/17,13:38:21,16,07,1, 12.0,1,1, 7.933, 10501.344, 400.306, 52889.095 25/04/17,13:38:21,17,07,1, 12.0,1,1, 7.933, 10501.345, 400.277, 52889.003 25/04/17,13:38:21,18,07,1, 12.0,1,1, 7.933, 10501.319, 400.308, 52889.094 25/04/17,13:38:21,19,07,1, 12.0,1,1, 7.933, 10501.337, 400.293, 52888.990 25/04/17,13:38:22,00,07,1, 11.9,1,1, 7.938, 10501.333, 400.293, 52888.990 25/04/17,13:38:22,01,07,1, 11.9,1,1, 7.938, 10501.353, 400.295, 52889.013 25/04/17,13:38:22,02,07,1, 11.9,1,1, 7.938, 10501.358, 400.319, 52889.005 25/04/17,13:38:22,03,07,1, 11.9,1,1, 7.938, 10501.377, 400.296, 52889.046 25/04/17,13:38:22,04,07,1, 11.9,1,1, 7.938, 10501.363, 400.288, 52888.992 25/04/17,13:38:22,05,07,1, 11.9,1,1, 7.938, 10501.368, 400.294, 52889.023 25/04/17,13:38:22,06,07,1, 11.9,1,1, 7.938, 10501.376, 400.282, 52889.029 25/04/17,13:38:22,07,07,1, 11.9,1,1, 7.938, 10501.360, 400.303, 52889.032 25/04/17,13:38:22,08,07,1, 11.9,1,1, 7.938, 10501.361, 400.301, 52889.093 25/04/17,13:38:22,09,07,1, 11.9,1,1, 7.938, 10501.391, 400.304, 52889.078 25/04/17,13:38:22,10,07,1, 11.9,1,1, 7.938, 10501.390, 400.294, 52889.072 25/04/17,13:38:22,11,07,1, 11.9,1,1, 7.938, 10501.382, 400.298, 52888.970 25/04/17,13:38:22,12,07,1, 11.9,1,1, 7.938, 10501.387, 400.292, 52889.037 25/04/17,13:38:22,13,07,1, 11.9,1,1, 7.938, 10501.399, 400.293, 52888.958 25/04/17,13:38:22,14,07,1, 11.9,1,1, 7.938, 10501.411, 400.302, 52889.054 25/04/17,13:38:22,15,07,1, 11.9,1,1, 7.938, 10501.418, 400.282, 52889.067 25/04/17,13:38:22,16,07,1, 11.9,1,1, 7.938, 10501.383, 400.296, 52889.042 25/04/17,13:38:22,17,07,1, 11.9,1,1, 7.938, 10501.385, 400.304, 52889.064 25/04/17,13:38:22,18,07,1, 11.9,1,1, 7.938, 10501.420, 400.305, 52889.067 25/04/17,13:38:22,19,07,1, 11.9,1,1, 7.938, 10501.416, 400.306, 52889.022 25/04/17,13:38:23,00,06,1, 11.9,1,1, 7.948, 10501.409, 400.306, 52889.022 25/04/17,13:38:23,01,06,1, 11.9,1,1, 7.948, 10501.425, 400.318, 52889.074 25/04/17,13:38:23,02,06,1, 11.9,1,1, 7.948, 10501.422, 400.305, 52888.998 25/04/17,13:38:23,03,06,1, 11.9,1,1, 7.948, 10501.437, 400.314, 52889.057 25/04/17,13:38:23,04,06,1, 11.9,1,1, 7.948, 10501.461, 400.302, 52889.024 25/04/17,13:38:23,05,06,1, 11.9,1,1, 7.948, 10501.440, 400.302, 52889.093 25/04/17,13:38:23,06,06,1, 11.9,1,1, 7.948, 10501.457, 400.314, 52889.040 25/04/17,13:38:23,07,06,1, 11.9,1,1, 7.948, 10501.462, 400.289, 52889.088 25/04/17,13:38:23,08,06,1, 11.9,1,1, 7.948, 10501.437, 400.304, 52889.084 25/04/17,13:38:23,09,06,1, 11.9,1,1, 7.948, 10501.472, 400.325, 52889.024 25/04/17,13:38:23,10,06,1, 11.9,1,1, 7.948, 10501.468, 400.320, 52889.155 25/04/17,13:38:23,11,06,1, 11.9,1,1, 7.948, 10501.453, 400.302, 52888.959 25/04/17,13:38:23,12,06,1, 11.9,1,1, 7.948, 10501.452, 400.297, 52888.963 25/04/17,13:38:23,13,06,1, 11.9,1,1, 7.948, 10501.465, 400.307, 52888.937 25/04/17,13:38:23,14,06,1, 11.9,1,1, 7.948, 10501.475, 400.325, 52889.033 25/04/17,13:38:23,15,06,1, 11.9,1,1, 7.948, 10501.513, 400.309, 52889.007 25/04/17,13:38:23,16,06,1, 11.9,1,1, 7.948, 10501.484, 400.315, 52889.086 25/04/17,13:38:23,17,06,1, 11.9,1,1, 7.948, 10501.475, 400.308, 52889.002 25/04/17,13:38:23,18,06,1, 11.9,1,1, 7.948, 10501.523, 400.322, 52889.042 25/04/17,13:38:23,19,06,1, 11.9,1,1, 7.948, 10501.512, 400.334, 52889.095 25/04/17,13:38:24,00,06,1, 11.9,1,1, 7.944, 10501.509, 400.334, 52889.095 25/04/17,13:38:24,01,06,1, 11.9,1,1, 7.944, 10501.520, 400.344, 52888.987 25/04/17,13:38:24,02,06,1, 11.9,1,1, 7.944, 10501.535, 400.325, 52889.006 25/04/17,13:38:24,03,06,1, 11.9,1,1, 7.944, 10501.521, 400.308, 52889.068 25/04/17,13:38:24,04,06,1, 11.9,1,1, 7.944, 10501.535, 400.316, 52889.019 25/04/17,13:38:24,05,06,1, 11.9,1,1, 7.944, 10501.523, 400.323, 52889.033 25/04/17,13:38:24,06,06,1, 11.9,1,1, 7.944, 10501.570, 400.335, 52889.054 25/04/17,13:38:24,07,06,1, 11.9,1,1, 7.944, 10501.526, 400.327, 52889.096 25/04/17,13:38:24,08,06,1, 11.9,1,1, 7.944, 10501.547, 400.346, 52889.070 25/04/17,13:38:24,09,06,1, 11.9,1,1, 7.944, 10501.530, 400.317, 52889.029 25/04/17,13:38:24,10,06,1, 11.9,1,1, 7.944, 10501.544, 400.312, 52889.098 25/04/17,13:38:24,11,06,1, 11.9,1,1, 7.944, 10501.536, 400.309, 52888.952 25/04/17,13:38:24,12,06,1, 11.9,1,1, 7.944, 10501.538, 400.312, 52889.085 25/04/17,13:38:24,13,06,1, 11.9,1,1, 7.944, 10501.547, 400.318, 52889.044 25/04/17,13:38:24,14,06,1, 11.9,1,1, 7.944, 10501.517, 400.314, 52888.980 25/04/17,13:38:24,15,06,1, 11.9,1,1, 7.944, 10501.553, 400.328, 52889.014 25/04/17,13:38:24,16,06,1, 11.9,1,1, 7.944, 10501.574, 400.332, 52888.997 25/04/17,13:38:24,17,06,1, 11.9,1,1, 7.944, 10501.547, 400.342, 52889.274 25/04/17,13:38:24,18,06,1, 11.9,1,1, 7.944, 10501.559, 400.344, 52889.102 25/04/17,13:38:24,19,06,1, 11.9,1,1, 7.944, 10501.550, 400.321, 52889.022 25/04/17,13:38:25,00,08,1, 12.0,1,1, 7.948, 10501.542, 400.321, 52889.022 25/04/17,13:38:25,01,08,1, 12.0,1,1, 7.948, 10501.609, 400.338, 52888.994 25/04/17,13:38:25,02,08,1, 12.0,1,1, 7.948, 10501.590, 400.358, 52889.025 25/04/17,13:38:25,03,08,1, 12.0,1,1, 7.948, 10501.604, 400.348, 52889.027 25/04/17,13:38:25,04,08,1, 12.0,1,1, 7.948, 10501.616, 400.351, 52889.065 25/04/17,13:38:25,05,08,1, 12.0,1,1, 7.948, 10501.618, 400.319, 52889.033 25/04/17,13:38:25,06,08,1, 12.0,1,1, 7.948, 10501.592, 400.345, 52889.037 25/04/17,13:38:25,07,08,1, 12.0,1,1, 7.948, 10501.604, 400.349, 52889.088 25/04/17,13:38:25,08,08,1, 12.0,1,1, 7.948, 10501.613, 400.349, 52889.089 25/04/17,13:38:25,09,08,1, 12.0,1,1, 7.948, 10501.624, 400.354, 52889.070 25/04/17,13:38:25,10,08,1, 12.0,1,1, 7.948, 10501.616, 400.342, 52889.033 25/04/17,13:38:25,11,08,1, 12.0,1,1, 7.948, 10501.624, 400.352, 52889.002 25/04/17,13:38:25,12,08,1, 12.0,1,1, 7.948, 10501.628, 400.359, 52889.013 25/04/17,13:38:25,13,08,1, 12.0,1,1, 7.948, 10501.604, 400.349, 52889.056 25/04/17,13:38:25,14,08,1, 12.0,1,1, 7.948, 10501.646, 400.338, 52889.072 25/04/17,13:38:25,15,08,1, 12.0,1,1, 7.948, 10501.693, 400.338, 52888.813 25/04/17,13:38:25,16,08,1, 12.0,1,1, 7.948, 10501.664, 400.330, 52889.072 25/04/17,13:38:25,17,08,1, 12.0,1,1, 7.948, 10501.689, 400.348, 52889.010 25/04/17,13:38:25,18,08,1, 12.0,1,1, 7.948, 10501.664, 400.341, 52889.018 25/04/17,13:38:25,19,08,1, 12.0,1,1, 7.948, 10501.646, 400.362, 52889.033 25/04/17,13:38:26,00,07,1, 12.0,1,1, 7.937, 10501.642, 400.362, 52889.033 25/04/17,13:38:26,01,07,1, 12.0,1,1, 7.937, 10501.641, 400.366, 52889.051 25/04/17,13:38:26,02,07,1, 12.0,1,1, 7.937, 10501.654, 400.334, 52889.073 25/04/17,13:38:26,03,07,1, 12.0,1,1, 7.937, 10501.656, 400.339, 52889.007 25/04/17,13:38:26,04,07,1, 12.0,1,1, 7.937, 10501.660, 400.342, 52889.024 25/04/17,13:38:26,05,07,1, 12.0,1,1, 7.937, 10501.675, 400.364, 52889.020 25/04/17,13:38:26,06,07,1, 12.0,1,1, 7.937, 10501.670, 400.329, 52889.055 25/04/17,13:38:26,07,07,1, 12.0,1,1, 7.937, 10501.674, 400.370, 52889.073 25/04/17,13:38:26,08,07,1, 12.0,1,1, 7.937, 10501.680, 400.349, 52889.017 25/04/17,13:38:26,09,07,1, 12.0,1,1, 7.937, 10501.681, 400.356, 52889.103 25/04/17,13:38:26,10,07,1, 12.0,1,1, 7.937, 10501.684, 400.320, 52889.040 25/04/17,13:38:26,11,07,1, 12.0,1,1, 7.937, 10501.677, 400.339, 52889.076 25/04/17,13:38:26,12,07,1, 12.0,1,1, 7.937, 10501.713, 400.336, 52889.038 25/04/17,13:38:26,13,07,1, 12.0,1,1, 7.937, 10501.687, 400.356, 52889.043 25/04/17,13:38:26,14,07,1, 12.0,1,1, 7.937, 10501.682, 400.355, 52889.083 25/04/17,13:38:26,15,07,1, 12.0,1,1, 7.937, 10501.716, 400.340, 52889.046 25/04/17,13:38:26,16,07,1, 12.0,1,1, 7.937, 10501.708, 400.327, 52889.018 25/04/17,13:38:26,17,07,1, 12.0,1,1, 7.937, 10501.699, 400.330, 52889.021 25/04/17,13:38:26,18,07,1, 12.0,1,1, 7.937, 10501.719, 400.341, 52889.047 25/04/17,13:38:26,19,07,1, 12.0,1,1, 7.937, 10501.728, 400.338, 52889.072 25/04/17,13:38:27,00,08,1, 11.9,1,1, 7.939, 10501.726, 400.338, 52889.072 25/04/17,13:38:27,01,08,1, 11.9,1,1, 7.939, 10501.714, 400.331, 52889.042 25/04/17,13:38:27,02,08,1, 11.9,1,1, 7.939, 10501.725, 400.330, 52889.102 25/04/17,13:38:27,03,08,1, 11.9,1,1, 7.939, 10501.724, 400.353, 52889.102 25/04/17,13:38:27,04,08,1, 11.9,1,1, 7.939, 10501.725, 400.340, 52889.077 25/04/17,13:38:27,05,08,1, 11.9,1,1, 7.939, 10501.755, 400.342, 52889.026 25/04/17,13:38:27,06,08,1, 11.9,1,1, 7.939, 10501.743, 400.340, 52889.023 25/04/17,13:38:27,07,08,1, 11.9,1,1, 7.939, 10501.746, 400.322, 52888.940 25/04/17,13:38:27,08,08,1, 11.9,1,1, 7.939, 10501.767, 400.311, 52888.994 25/04/17,13:38:27,09,08,1, 11.9,1,1, 7.939, 10501.762, 400.331, 52889.071 25/04/17,13:38:27,10,08,1, 11.9,1,1, 7.939, 10501.749, 400.326, 52889.091 25/04/17,13:38:27,11,08,1, 11.9,1,1, 7.939, 10501.734, 400.352, 52889.034 25/04/17,13:38:27,12,08,1, 11.9,1,1, 7.939, 10501.747, 400.330, 52889.124 25/04/17,13:38:27,13,08,1, 11.9,1,1, 7.939, 10501.784, 400.328, 52889.047 25/04/17,13:38:27,14,08,1, 11.9,1,1, 7.939, 10501.753, 400.331, 52889.065 25/04/17,13:38:27,15,08,1, 11.9,1,1, 7.939, 10501.742, 400.316, 52889.088 25/04/17,13:38:27,16,08,1, 11.9,1,1, 7.939, 10501.768, 400.319, 52889.070 25/04/17,13:38:27,17,08,1, 11.9,1,1, 7.939, 10501.796, 400.299, 52889.005 25/04/17,13:38:27,18,08,1, 11.9,1,1, 7.939, 10501.771, 400.285, 52889.105 25/04/17,13:38:27,19,08,1, 11.9,1,1, 7.939, 10501.797, 400.320, 52889.031 25/04/17,13:38:28,00,09,1, 12.0,1,1, 7.947, 10501.792, 400.320, 52889.031 25/04/17,13:38:28,01,09,1, 12.0,1,1, 7.947, 10501.798, 400.309, 52889.077 25/04/17,13:38:28,02,09,1, 12.0,1,1, 7.947, 10501.772, 400.320, 52889.072 25/04/17,13:38:28,03,09,1, 12.0,1,1, 7.947, 10501.760, 400.302, 52889.013 25/04/17,13:38:28,04,09,1, 12.0,1,1, 7.947, 10501.774, 400.316, 52888.996 25/04/17,13:38:28,05,09,1, 12.0,1,1, 7.947, 10501.779, 400.324, 52888.957 25/04/17,13:38:28,06,09,1, 12.0,1,1, 7.947, 10501.785, 400.299, 52888.972 25/04/17,13:38:28,07,09,1, 12.0,1,1, 7.947, 10501.777, 400.297, 52889.079 25/04/17,13:38:28,08,09,1, 12.0,1,1, 7.947, 10501.790, 400.322, 52889.060 25/04/17,13:38:28,09,09,1, 12.0,1,1, 7.947, 10501.804, 400.305, 52888.964 25/04/17,13:38:28,10,09,1, 12.0,1,1, 7.947, 10501.790, 400.319, 52889.004 25/04/17,13:38:28,11,09,1, 12.0,1,1, 7.947, 10501.773, 400.317, 52889.004 25/04/17,13:38:28,12,09,1, 12.0,1,1, 7.947, 10501.810, 400.301, 52889.012 25/04/17,13:38:28,13,09,1, 12.0,1,1, 7.947, 10501.808, 400.288, 52889.033 25/04/17,13:38:28,14,09,1, 12.0,1,1, 7.947, 10501.797, 400.301, 52889.073 25/04/17,13:38:28,15,09,1, 12.0,1,1, 7.947, 10501.807, 400.277, 52888.993 25/04/17,13:38:28,16,09,1, 12.0,1,1, 7.947, 10501.799, 400.302, 52889.099 25/04/17,13:38:28,17,09,1, 12.0,1,1, 7.947, 10501.814, 400.284, 52888.908 25/04/17,13:38:28,18,09,1, 12.0,1,1, 7.947, 10501.798, 400.272, 52889.065 25/04/17,13:38:28,19,09,1, 12.0,1,1, 7.947, 10501.795, 400.247, 52888.973 25/04/17,13:38:29,00,07,1, 11.9,1,1, 7.935, 10501.792, 400.247, 52888.973 25/04/17,13:38:29,01,07,1, 11.9,1,1, 7.935, 10501.807, 400.276, 52889.025 25/04/17,13:38:29,02,07,1, 11.9,1,1, 7.935, 10501.817, 400.249, 52889.001 25/04/17,13:38:29,03,07,1, 11.9,1,1, 7.935, 10501.824, 400.275, 52889.058 25/04/17,13:38:29,04,07,1, 11.9,1,1, 7.935, 10501.791, 400.270, 52889.064 25/04/17,13:38:29,05,07,1, 11.9,1,1, 7.935, 10501.807, 400.282, 52889.034 25/04/17,13:38:29,06,07,1, 11.9,1,1, 7.935, 10501.834, 400.262, 52889.018 25/04/17,13:38:29,07,07,1, 11.9,1,1, 7.935, 10501.854, 400.259, 52888.976 25/04/17,13:38:29,08,07,1, 11.9,1,1, 7.935, 10501.817, 400.233, 52889.057 25/04/17,13:38:29,09,07,1, 11.9,1,1, 7.935, 10501.811, 400.267, 52889.047 25/04/17,13:38:29,10,07,1, 11.9,1,1, 7.935, 10501.832, 400.260, 52888.956 25/04/17,13:38:29,11,07,1, 11.9,1,1, 7.935, 10501.804, 400.247, 52889.111 25/04/17,13:38:29,12,07,1, 11.9,1,1, 7.935, 10501.844, 400.248, 52889.098 25/04/17,13:38:29,13,07,1, 11.9,1,1, 7.935, 10501.829, 400.272, 52889.090 25/04/17,13:38:29,14,07,1, 11.9,1,1, 7.935, 10501.829, 400.239, 52889.055 25/04/17,13:38:29,15,07,1, 11.9,1,1, 7.935, 10501.817, 400.256, 52889.064 25/04/17,13:38:29,16,07,1, 11.9,1,1, 7.935, 10501.844, 400.226, 52888.990 25/04/17,13:38:29,17,07,1, 11.9,1,1, 7.935, 10501.855, 400.214, 52888.968 25/04/17,13:38:29,18,07,1, 11.9,1,1, 7.935, 10501.851, 400.225, 52889.036 25/04/17,13:38:29,19,07,1, 11.9,1,1, 7.935, 10501.863, 400.210, 52889.022 25/04/17,13:38:30,00,07,1, 11.9,1,1, 7.946, 10501.859, 400.210, 52889.022 25/04/17,13:38:30,01,07,1, 11.9,1,1, 7.946, 10501.854, 400.217, 52889.100 25/04/17,13:38:30,02,07,1, 11.9,1,1, 7.946, 10501.873, 400.220, 52889.025 25/04/17,13:38:30,03,07,1, 11.9,1,1, 7.946, 10501.838, 400.198, 52888.998 25/04/17,13:38:30,04,07,1, 11.9,1,1, 7.946, 10501.845, 400.216, 52888.979 25/04/17,13:38:30,05,07,1, 11.9,1,1, 7.946, 10501.841, 400.207, 52889.019 25/04/17,13:38:30,06,07,1, 11.9,1,1, 7.946, 10501.846, 400.212, 52889.034 25/04/17,13:38:30,07,07,1, 11.9,1,1, 7.946, 10501.856, 400.207, 52888.980 25/04/17,13:38:30,08,07,1, 11.9,1,1, 7.946, 10501.852, 400.221, 52889.024 25/04/17,13:38:30,09,07,1, 11.9,1,1, 7.946, 10501.889, 400.216, 52889.101 25/04/17,13:38:30,10,07,1, 11.9,1,1, 7.946, 10501.867, 400.211, 52888.998 25/04/17,13:38:30,11,07,1, 11.9,1,1, 7.946, 10501.871, 400.227, 52889.066 25/04/17,13:38:30,12,07,1, 11.9,1,1, 7.946, 10501.879, 400.197, 52889.044 25/04/17,13:38:30,13,07,1, 11.9,1,1, 7.946, 10501.884, 400.190, 52889.046 25/04/17,13:38:30,14,07,1, 11.9,1,1, 7.946, 10501.869, 400.216, 52889.054 25/04/17,13:38:30,15,07,1, 11.9,1,1, 7.946, 10501.869, 400.206, 52889.048 25/04/17,13:38:30,16,07,1, 11.9,1,1, 7.946, 10501.878, 400.190, 52889.055 25/04/17,13:38:30,17,07,1, 11.9,1,1, 7.946, 10501.898, 400.183, 52889.029 25/04/17,13:38:30,18,07,1, 11.9,1,1, 7.946, 10501.884, 400.184, 52889.094 25/04/17,13:38:30,19,07,1, 11.9,1,1, 7.946, 10501.888, 400.189, 52889.022 25/04/17,13:38:31,00,07,1, 11.9,1,1, 7.947, 10501.884, 400.189, 52889.022 25/04/17,13:38:31,01,07,1, 11.9,1,1, 7.947, 10501.905, 400.185, 52889.095 25/04/17,13:38:31,02,07,1, 11.9,1,1, 7.947, 10501.909, 400.179, 52889.015 25/04/17,13:38:31,03,07,1, 11.9,1,1, 7.947, 10501.896, 400.159, 52889.072 25/04/17,13:38:31,04,07,1, 11.9,1,1, 7.947, 10501.927, 400.168, 52888.974 25/04/17,13:38:31,05,07,1, 11.9,1,1, 7.947, 10501.898, 400.169, 52889.104 25/04/17,13:38:31,06,07,1, 11.9,1,1, 7.947, 10501.905, 400.186, 52889.072 25/04/17,13:38:31,07,07,1, 11.9,1,1, 7.947, 10501.893, 400.178, 52889.089 25/04/17,13:38:31,08,07,1, 11.9,1,1, 7.947, 10501.889, 400.155, 52889.093 25/04/17,13:38:31,09,07,1, 11.9,1,1, 7.947, 10501.913, 400.147, 52889.005 25/04/17,13:38:31,10,07,1, 11.9,1,1, 7.947, 10501.922, 400.152, 52888.827 25/04/17,13:38:31,11,07,1, 11.9,1,1, 7.947, 10501.894, 400.151, 52888.997 25/04/17,13:38:31,12,07,1, 11.9,1,1, 7.947, 10501.897, 400.158, 52889.056 25/04/17,13:38:31,13,07,1, 11.9,1,1, 7.947, 10501.908, 400.143, 52889.070 25/04/17,13:38:31,14,07,1, 11.9,1,1, 7.947, 10501.934, 400.152, 52889.101 25/04/17,13:38:31,15,07,1, 11.9,1,1, 7.947, 10501.924, 400.144, 52888.998 25/04/17,13:38:31,16,07,1, 11.9,1,1, 7.947, 10501.918, 400.141, 52889.090 25/04/17,13:38:31,17,07,1, 11.9,1,1, 7.947, 10501.928, 400.130, 52889.103 25/04/17,13:38:31,18,07,1, 11.9,1,1, 7.947, 10501.919, 400.137, 52889.053 25/04/17,13:38:31,19,07,1, 11.9,1,1, 7.947, 10501.929, 400.130, 52889.017 25/04/17,13:38:32,00,08,1, 11.9,1,1, 7.945, 10501.926, 400.130, 52889.017 25/04/17,13:38:32,01,08,1, 11.9,1,1, 7.945, 10501.919, 400.117, 52889.039 25/04/17,13:38:32,02,08,1, 11.9,1,1, 7.945, 10501.936, 400.128, 52889.115 25/04/17,13:38:32,03,08,1, 11.9,1,1, 7.945, 10501.944, 400.118, 52889.083 25/04/17,13:38:32,04,08,1, 11.9,1,1, 7.945, 10501.947, 400.132, 52889.084 25/04/17,13:38:32,05,08,1, 11.9,1,1, 7.945, 10501.951, 400.124, 52889.052 25/04/17,13:38:32,06,08,1, 11.9,1,1, 7.945, 10501.940, 400.109, 52889.041 25/04/17,13:38:32,07,08,1, 11.9,1,1, 7.945, 10501.940, 400.133, 52889.001 25/04/17,13:38:32,08,08,1, 11.9,1,1, 7.945, 10501.958, 400.128, 52889.112 25/04/17,13:38:32,09,08,1, 11.9,1,1, 7.945, 10501.946, 400.115, 52889.009 25/04/17,13:38:32,10,08,1, 11.9,1,1, 7.945, 10501.941, 400.109, 52889.067 25/04/17,13:38:32,11,08,1, 11.9,1,1, 7.945, 10501.950, 400.125, 52889.078 25/04/17,13:38:32,12,08,1, 11.9,1,1, 7.945, 10501.962, 400.123, 52889.008 25/04/17,13:38:32,13,08,1, 11.9,1,1, 7.945, 10501.969, 400.106, 52889.089 25/04/17,13:38:32,14,08,1, 11.9,1,1, 7.945, 10501.985, 400.109, 52889.154 25/04/17,13:38:32,15,08,1, 11.9,1,1, 7.945, 10501.982, 400.091, 52888.987 25/04/17,13:38:32,16,08,1, 11.9,1,1, 7.945, 10501.981, 400.136, 52889.116 25/04/17,13:38:32,17,08,1, 11.9,1,1, 7.945, 10501.990, 400.089, 52889.055 25/04/17,13:38:32,18,08,1, 11.9,1,1, 7.945, 10501.994, 400.098, 52889.015 25/04/17,13:38:32,19,08,1, 11.9,1,1, 7.945, 10502.017, 400.076, 52889.095 25/04/17,13:38:33,00,07,1, 11.9,1,1, 7.947, 10502.009, 400.076, 52889.095 25/04/17,13:38:33,01,07,1, 11.9,1,1, 7.947, 10501.996, 400.099, 52889.098 25/04/17,13:38:33,02,07,1, 11.9,1,1, 7.947, 10501.978, 400.106, 52889.118 25/04/17,13:38:33,03,07,1, 11.9,1,1, 7.947, 10501.982, 400.089, 52889.042 25/04/17,13:38:33,04,07,1, 11.9,1,1, 7.947, 10502.029, 400.107, 52889.134 25/04/17,13:38:33,05,07,1, 11.9,1,1, 7.947, 10502.002, 400.091, 52889.052 25/04/17,13:38:33,06,07,1, 11.9,1,1, 7.947, 10502.002, 400.091, 52889.080 25/04/17,13:38:33,07,07,1, 11.9,1,1, 7.947, 10502.014, 400.075, 52889.043 25/04/17,13:38:33,08,07,1, 11.9,1,1, 7.947, 10502.003, 400.066, 52889.018 25/04/17,13:38:33,09,07,1, 11.9,1,1, 7.947, 10501.997, 400.045, 52889.074 25/04/17,13:38:33,10,07,1, 11.9,1,1, 7.947, 10501.997, 400.037, 52889.094 25/04/17,13:38:33,11,07,1, 11.9,1,1, 7.947, 10502.021, 400.047, 52889.033 25/04/17,13:38:33,12,07,1, 11.9,1,1, 7.947, 10502.039, 400.045, 52889.087 25/04/17,13:38:33,13,07,1, 11.9,1,1, 7.947, 10502.005, 400.039, 52889.093 25/04/17,13:38:33,14,07,1, 11.9,1,1, 7.947, 10502.016, 400.034, 52889.041 25/04/17,13:38:33,15,07,1, 11.9,1,1, 7.947, 10502.031, 400.048, 52889.031 25/04/17,13:38:33,16,07,1, 11.9,1,1, 7.947, 10502.030, 400.053, 52889.115 25/04/17,13:38:33,17,07,1, 11.9,1,1, 7.947, 10502.039, 400.055, 52889.116 25/04/17,13:38:33,18,07,1, 11.9,1,1, 7.947, 10502.015, 400.018, 52889.073 25/04/17,13:38:33,19,07,1, 11.9,1,1, 7.947, 10502.036, 400.065, 52889.123 25/04/17,13:38:34,00,09,1, 11.9,1,1, 7.946, 10502.034, 400.065, 52889.123 25/04/17,13:38:34,01,09,1, 11.9,1,1, 7.946, 10502.073, 400.051, 52889.047 25/04/17,13:38:34,02,09,1, 11.9,1,1, 7.946, 10502.063, 400.026, 52889.016 25/04/17,13:38:34,03,09,1, 11.9,1,1, 7.946, 10502.050, 400.047, 52889.088 25/04/17,13:38:34,04,09,1, 11.9,1,1, 7.946, 10502.049, 400.031, 52888.988 25/04/17,13:38:34,05,09,1, 11.9,1,1, 7.946, 10502.109, 400.001, 52889.009 25/04/17,13:38:34,06,09,1, 11.9,1,1, 7.946, 10502.057, 400.061, 52889.085 25/04/17,13:38:34,07,09,1, 11.9,1,1, 7.946, 10502.056, 400.039, 52889.086 25/04/17,13:38:34,08,09,1, 11.9,1,1, 7.946, 10502.059, 400.023, 52889.102 25/04/17,13:38:34,09,09,1, 11.9,1,1, 7.946, 10502.080, 400.005, 52889.043 25/04/17,13:38:34,10,09,1, 11.9,1,1, 7.946, 10502.099, 400.033, 52889.112 25/04/17,13:38:34,11,09,1, 11.9,1,1, 7.946, 10502.070, 400.028, 52889.112 25/04/17,13:38:34,12,09,1, 11.9,1,1, 7.946, 10502.104, 400.027, 52889.135 25/04/17,13:38:34,13,09,1, 11.9,1,1, 7.946, 10502.102, 400.039, 52889.180 25/04/17,13:38:34,14,09,1, 11.9,1,1, 7.946, 10502.076, 400.014, 52889.017 25/04/17,13:38:34,15,09,1, 11.9,1,1, 7.946, 10502.082, 400.016, 52889.126 25/04/17,13:38:34,16,09,1, 11.9,1,1, 7.946, 10502.091, 400.026, 52889.086 25/04/17,13:38:34,17,09,1, 11.9,1,1, 7.946, 10502.109, 400.021, 52889.134 25/04/17,13:38:34,18,09,1, 11.9,1,1, 7.946, 10502.130, 400.009, 52889.032 25/04/17,13:38:34,19,09,1, 11.9,1,1, 7.946, 10502.123, 400.016, 52889.149 25/04/17,13:38:35,00,09,1, 11.9,1,1, 7.946, 10502.118, 400.016, 52889.149 25/04/17,13:38:35,01,09,1, 11.9,1,1, 7.946, 10502.147, 400.006, 52889.070 25/04/17,13:38:35,02,09,1, 11.9,1,1, 7.946, 10502.124, 400.001, 52889.081 25/04/17,13:38:35,03,09,1, 11.9,1,1, 7.946, 10502.120, 399.999, 52889.063 25/04/17,13:38:35,04,09,1, 11.9,1,1, 7.946, 10502.157, 399.992, 52889.067 25/04/17,13:38:35,05,09,1, 11.9,1,1, 7.946, 10502.159, 400.025, 52889.181 25/04/17,13:38:35,06,09,1, 11.9,1,1, 7.946, 10502.138, 399.989, 52889.043 25/04/17,13:38:35,07,09,1, 11.9,1,1, 7.946, 10502.144, 399.985, 52889.102 25/04/17,13:38:35,08,09,1, 11.9,1,1, 7.946, 10502.159, 400.003, 52889.150 25/04/17,13:38:35,09,09,1, 11.9,1,1, 7.946, 10502.150, 399.988, 52889.055 25/04/17,13:38:35,10,09,1, 11.9,1,1, 7.946, 10502.172, 399.996, 52889.146 25/04/17,13:38:35,11,09,1, 11.9,1,1, 7.946, 10502.150, 399.986, 52889.038 25/04/17,13:38:35,12,09,1, 11.9,1,1, 7.946, 10502.139, 400.010, 52889.123 25/04/17,13:38:35,13,09,1, 11.9,1,1, 7.946, 10502.165, 399.972, 52889.079 25/04/17,13:38:35,14,09,1, 11.9,1,1, 7.946, 10502.180, 400.000, 52889.138 25/04/17,13:38:35,15,09,1, 11.9,1,1, 7.946, 10502.165, 399.998, 52889.063 25/04/17,13:38:35,16,09,1, 11.9,1,1, 7.946, 10502.182, 399.995, 52889.119 25/04/17,13:38:35,17,09,1, 11.9,1,1, 7.946, 10502.203, 399.979, 52889.102 25/04/17,13:38:35,18,09,1, 11.9,1,1, 7.946, 10502.180, 399.971, 52889.107 25/04/17,13:38:35,19,09,1, 11.9,1,1, 7.946, 10502.179, 399.973, 52889.102 25/04/17,13:38:36,00,09,1, 11.9,1,1, 7.946, 10502.176, 399.973, 52889.102 25/04/17,13:38:36,01,09,1, 11.9,1,1, 7.946, 10502.178, 399.975, 52889.065 25/04/17,13:38:36,02,09,1, 11.9,1,1, 7.946, 10502.190, 399.999, 52889.084 25/04/17,13:38:36,03,09,1, 11.9,1,1, 7.946, 10502.199, 399.951, 52889.108 25/04/17,13:38:36,04,09,1, 11.9,1,1, 7.946, 10502.185, 399.943, 52889.103 25/04/17,13:38:36,05,09,1, 11.9,1,1, 7.946, 10502.222, 399.944, 52889.113 25/04/17,13:38:36,06,09,1, 11.9,1,1, 7.946, 10502.215, 399.957, 52889.121 25/04/17,13:38:36,07,09,1, 11.9,1,1, 7.946, 10502.194, 399.948, 52889.163 25/04/17,13:38:36,08,09,1, 11.9,1,1, 7.946, 10502.199, 399.948, 52889.113 25/04/17,13:38:36,09,09,1, 11.9,1,1, 7.946, 10502.213, 399.933, 52889.099 25/04/17,13:38:36,10,09,1, 11.9,1,1, 7.946, 10502.185, 399.934, 52889.110 25/04/17,13:38:36,11,09,1, 11.9,1,1, 7.946, 10502.218, 399.961, 52889.093 25/04/17,13:38:36,12,09,1, 11.9,1,1, 7.946, 10502.219, 399.951, 52889.087 25/04/17,13:38:36,13,09,1, 11.9,1,1, 7.946, 10502.223, 399.959, 52889.143 25/04/17,13:38:36,14,09,1, 11.9,1,1, 7.946, 10502.212, 399.929, 52889.024 25/04/17,13:38:36,15,09,1, 11.9,1,1, 7.946, 10502.233, 399.940, 52889.129 25/04/17,13:38:36,16,09,1, 11.9,1,1, 7.946, 10502.241, 399.955, 52889.107 25/04/17,13:38:36,17,09,1, 11.9,1,1, 7.946, 10502.205, 399.932, 52889.093 25/04/17,13:38:36,18,09,1, 11.9,1,1, 7.946, 10502.249, 399.922, 52889.148 25/04/17,13:38:36,19,09,1, 11.9,1,1, 7.946, 10502.227, 399.933, 52889.068 25/04/17,13:38:37,00,08,1, 11.9,1,1, 7.947, 10502.226, 399.933, 52889.068 25/04/17,13:38:37,01,08,1, 11.9,1,1, 7.947, 10502.238, 399.928, 52889.145 25/04/17,13:38:37,02,08,1, 11.9,1,1, 7.947, 10502.246, 399.923, 52889.173 25/04/17,13:38:37,03,08,1, 11.9,1,1, 7.947, 10502.233, 399.931, 52889.114 25/04/17,13:38:37,04,08,1, 11.9,1,1, 7.947, 10502.244, 399.924, 52889.117 25/04/17,13:38:37,05,08,1, 11.9,1,1, 7.947, 10502.237, 399.921, 52889.105 25/04/17,13:38:37,06,08,1, 11.9,1,1, 7.947, 10502.246, 399.932, 52889.132 25/04/17,13:38:37,07,08,1, 11.9,1,1, 7.947, 10502.245, 399.916, 52889.178 25/04/17,13:38:37,08,08,1, 11.9,1,1, 7.947, 10502.260, 399.902, 52889.151 25/04/17,13:38:37,09,08,1, 11.9,1,1, 7.947, 10502.245, 399.899, 52889.058 25/04/17,13:38:37,10,08,1, 11.9,1,1, 7.947, 10502.262, 399.911, 52889.193 25/04/17,13:38:37,11,08,1, 11.9,1,1, 7.947, 10502.256, 399.903, 52889.119 25/04/17,13:38:37,12,08,1, 11.9,1,1, 7.947, 10502.243, 399.907, 52889.098 25/04/17,13:38:37,13,08,1, 11.9,1,1, 7.947, 10502.268, 399.921, 52889.157 25/04/17,13:38:37,14,08,1, 11.9,1,1, 7.947, 10502.270, 399.900, 52889.145 25/04/17,13:38:37,15,08,1, 11.9,1,1, 7.947, 10502.297, 399.903, 52889.079 25/04/17,13:38:37,16,08,1, 11.9,1,1, 7.947, 10502.273, 399.902, 52889.157 25/04/17,13:38:37,17,08,1, 11.9,1,1, 7.947, 10502.296, 399.884, 52889.106 25/04/17,13:38:37,18,08,1, 11.9,1,1, 7.947, 10502.282, 399.903, 52889.158 25/04/17,13:38:37,19,08,1, 11.9,1,1, 7.947, 10502.271, 399.915, 52889.417 25/04/17,13:38:38,00,07,1, 12.0,1,1, 7.943, 10502.268, 399.915, 52889.417 25/04/17,13:38:38,01,07,1, 12.0,1,1, 7.943, 10502.319, 399.876, 52889.033 25/04/17,13:38:38,02,07,1, 12.0,1,1, 7.943, 10502.314, 399.883, 52889.098 25/04/17,13:38:38,03,07,1, 12.0,1,1, 7.943, 10502.303, 399.882, 52889.101 25/04/17,13:38:38,04,07,1, 12.0,1,1, 7.943, 10502.272, 399.888, 52889.062 25/04/17,13:38:38,05,07,1, 12.0,1,1, 7.943, 10502.279, 399.884, 52889.124 25/04/17,13:38:38,06,07,1, 12.0,1,1, 7.943, 10502.285, 399.883, 52889.101 25/04/17,13:38:38,07,07,1, 12.0,1,1, 7.943, 10502.306, 399.900, 52889.136 25/04/17,13:38:38,08,07,1, 12.0,1,1, 7.943, 10502.287, 399.880, 52889.207 25/04/17,13:38:38,09,07,1, 12.0,1,1, 7.943, 10502.278, 399.891, 52889.211 25/04/17,13:38:38,10,07,1, 12.0,1,1, 7.943, 10502.296, 399.896, 52889.105 25/04/17,13:38:38,11,07,1, 12.0,1,1, 7.943, 10502.305, 399.889, 52889.179 25/04/17,13:38:38,12,07,1, 12.0,1,1, 7.943, 10502.306, 399.875, 52889.173 25/04/17,13:38:38,13,07,1, 12.0,1,1, 7.943, 10502.283, 399.875, 52889.152 25/04/17,13:38:38,14,07,1, 12.0,1,1, 7.943, 10502.308, 399.870, 52889.129 25/04/17,13:38:38,15,07,1, 12.0,1,1, 7.943, 10502.310, 399.885, 52889.190 25/04/17,13:38:38,16,07,1, 12.0,1,1, 7.943, 10502.288, 399.869, 52889.126 25/04/17,13:38:38,17,07,1, 12.0,1,1, 7.943, 10502.304, 399.891, 52889.154 25/04/17,13:38:38,18,07,1, 12.0,1,1, 7.943, 10502.315, 399.860, 52889.106 25/04/17,13:38:38,19,07,1, 12.0,1,1, 7.943, 10502.315, 399.867, 52889.115 25/04/17,13:38:39,00,08,1, 11.9,1,1, 7.936, 10502.310, 399.867, 52889.115 25/04/17,13:38:39,01,08,1, 11.9,1,1, 7.936, 10502.320, 399.889, 52889.111 25/04/17,13:38:39,02,08,1, 11.9,1,1, 7.936, 10502.319, 399.869, 52889.137 25/04/17,13:38:39,03,08,1, 11.9,1,1, 7.936, 10502.295, 399.886, 52889.113 25/04/17,13:38:39,04,08,1, 11.9,1,1, 7.936, 10502.289, 399.866, 52889.046 25/04/17,13:38:39,05,08,1, 11.9,1,1, 7.936, 10502.281, 399.869, 52889.177 25/04/17,13:38:39,06,08,1, 11.9,1,1, 7.936, 10502.337, 399.860, 52889.253 25/04/17,13:38:39,07,08,1, 11.9,1,1, 7.936, 10502.332, 399.876, 52889.138 25/04/17,13:38:39,08,08,1, 11.9,1,1, 7.936, 10502.304, 399.885, 52889.153 25/04/17,13:38:39,09,08,1, 11.9,1,1, 7.936, 10502.328, 399.879, 52889.112 25/04/17,13:38:39,10,08,1, 11.9,1,1, 7.936, 10502.327, 399.885, 52889.181 25/04/17,13:38:39,11,08,1, 11.9,1,1, 7.936, 10502.323, 399.860, 52889.103 25/04/17,13:38:39,12,08,1, 11.9,1,1, 7.936, 10502.347, 399.860, 52889.108 25/04/17,13:38:39,13,08,1, 11.9,1,1, 7.936, 10502.323, 399.869, 52889.071 25/04/17,13:38:39,14,08,1, 11.9,1,1, 7.936, 10502.327, 399.882, 52889.155 25/04/17,13:38:39,15,08,1, 11.9,1,1, 7.936, 10502.325, 399.887, 52889.190 25/04/17,13:38:39,16,08,1, 11.9,1,1, 7.936, 10502.326, 399.856, 52889.191 25/04/17,13:38:39,17,08,1, 11.9,1,1, 7.936, 10502.331, 399.849, 52889.173 25/04/17,13:38:39,18,08,1, 11.9,1,1, 7.936, 10502.331, 399.884, 52889.186 25/04/17,13:38:39,19,08,1, 11.9,1,1, 7.936, 10502.323, 399.863, 52889.143 25/04/17,13:38:40,00,08,1, 11.9,1,1, 7.948, 10502.318, 399.863, 52889.143 25/04/17,13:38:40,01,08,1, 11.9,1,1, 7.948, 10502.340, 399.872, 52889.182 25/04/17,13:38:40,02,08,1, 11.9,1,1, 7.948, 10502.342, 399.840, 52889.131 25/04/17,13:38:40,03,08,1, 11.9,1,1, 7.948, 10502.328, 399.874, 52889.193 25/04/17,13:38:40,04,08,1, 11.9,1,1, 7.948, 10502.339, 399.874, 52889.119 25/04/17,13:38:40,05,08,1, 11.9,1,1, 7.948, 10502.379, 399.856, 52889.124 25/04/17,13:38:40,06,08,1, 11.9,1,1, 7.948, 10502.357, 399.873, 52889.149 25/04/17,13:38:40,07,08,1, 11.9,1,1, 7.948, 10502.329, 399.877, 52889.167 25/04/17,13:38:40,08,08,1, 11.9,1,1, 7.948, 10502.356, 399.866, 52889.203 25/04/17,13:38:40,09,08,1, 11.9,1,1, 7.948, 10502.342, 399.870, 52889.119 25/04/17,13:38:40,10,08,1, 11.9,1,1, 7.948, 10502.338, 399.865, 52889.152 25/04/17,13:38:40,11,08,1, 11.9,1,1, 7.948, 10502.321, 399.874, 52889.183 25/04/17,13:38:40,12,08,1, 11.9,1,1, 7.948, 10502.350, 399.886, 52889.179 25/04/17,13:38:40,13,08,1, 11.9,1,1, 7.948, 10502.360, 399.889, 52889.135 25/04/17,13:38:40,14,08,1, 11.9,1,1, 7.948, 10502.358, 399.872, 52889.103 25/04/17,13:38:40,15,08,1, 11.9,1,1, 7.948, 10502.337, 399.899, 52889.183 25/04/17,13:38:40,16,08,1, 11.9,1,1, 7.948, 10502.360, 399.883, 52889.213 25/04/17,13:38:40,17,08,1, 11.9,1,1, 7.948, 10502.372, 399.881, 52889.144 25/04/17,13:38:40,18,08,1, 11.9,1,1, 7.948, 10502.356, 399.888, 52889.139 25/04/17,13:38:40,19,08,1, 11.9,1,1, 7.948, 10502.362, 399.874, 52889.114 25/04/17,13:38:41,00,08,1, 11.9,1,1, 7.949, 10502.360, 399.874, 52889.114 25/04/17,13:38:41,01,08,1, 11.9,1,1, 7.949, 10502.339, 399.883, 52889.149 25/04/17,13:38:41,02,08,1, 11.9,1,1, 7.949, 10502.355, 399.875, 52889.222 25/04/17,13:38:41,03,08,1, 11.9,1,1, 7.949, 10502.348, 399.890, 52889.347 25/04/17,13:38:41,04,08,1, 11.9,1,1, 7.949, 10502.389, 399.878, 52889.259 25/04/17,13:38:41,05,08,1, 11.9,1,1, 7.949, 10502.394, 399.881, 52889.164 25/04/17,13:38:41,06,08,1, 11.9,1,1, 7.949, 10502.393, 399.882, 52889.164 25/04/17,13:38:41,07,08,1, 11.9,1,1, 7.949, 10502.388, 399.893, 52889.252 25/04/17,13:38:41,08,08,1, 11.9,1,1, 7.949, 10502.386, 399.910, 52889.175 25/04/17,13:38:41,09,08,1, 11.9,1,1, 7.949, 10502.375, 399.879, 52889.146 25/04/17,13:38:41,10,08,1, 11.9,1,1, 7.949, 10502.369, 399.906, 52889.209 25/04/17,13:38:41,11,08,1, 11.9,1,1, 7.949, 10502.377, 399.913, 52889.254 25/04/17,13:38:41,12,08,1, 11.9,1,1, 7.949, 10502.378, 399.891, 52889.181 25/04/17,13:38:41,13,08,1, 11.9,1,1, 7.949, 10502.408, 399.922, 52889.265 25/04/17,13:38:41,14,08,1, 11.9,1,1, 7.949, 10502.418, 399.900, 52889.237 25/04/17,13:38:41,15,08,1, 11.9,1,1, 7.949, 10502.377, 399.918, 52889.165 25/04/17,13:38:41,16,08,1, 11.9,1,1, 7.949, 10502.385, 399.903, 52889.159 25/04/17,13:38:41,17,08,1, 11.9,1,1, 7.949, 10502.383, 399.929, 52889.197 25/04/17,13:38:41,18,08,1, 11.9,1,1, 7.949, 10502.380, 399.910, 52889.222 25/04/17,13:38:41,19,08,1, 11.9,1,1, 7.949, 10502.407, 399.918, 52889.202 25/04/17,13:38:42,00,09,1, 11.9,1,1, 7.946, 10502.402, 399.918, 52889.202 25/04/17,13:38:42,01,09,1, 11.9,1,1, 7.946, 10502.398, 399.916, 52889.200 25/04/17,13:38:42,02,09,1, 11.9,1,1, 7.946, 10502.398, 399.907, 52889.269 25/04/17,13:38:42,03,09,1, 11.9,1,1, 7.946, 10502.392, 399.925, 52889.237 25/04/17,13:38:42,04,09,1, 11.9,1,1, 7.946, 10502.414, 399.907, 52889.221 25/04/17,13:38:42,05,09,1, 11.9,1,1, 7.946, 10502.407, 399.909, 52889.281 25/04/17,13:38:42,06,09,1, 11.9,1,1, 7.946, 10502.419, 399.910, 52889.161 25/04/17,13:38:42,07,09,1, 11.9,1,1, 7.946, 10502.399, 399.920, 52889.249 25/04/17,13:38:42,08,09,1, 11.9,1,1, 7.946, 10502.387, 399.927, 52889.268 25/04/17,13:38:42,09,09,1, 11.9,1,1, 7.946, 10502.390, 399.920, 52889.204 25/04/17,13:38:42,10,09,1, 11.9,1,1, 7.946, 10502.410, 399.929, 52889.278 25/04/17,13:38:42,11,09,1, 11.9,1,1, 7.946, 10502.389, 399.923, 52889.226 25/04/17,13:38:42,12,09,1, 11.9,1,1, 7.946, 10502.386, 399.944, 52889.258 25/04/17,13:38:42,13,09,1, 11.9,1,1, 7.946, 10502.382, 399.929, 52889.307 25/04/17,13:38:42,14,09,1, 11.9,1,1, 7.946, 10502.411, 399.925, 52889.249 25/04/17,13:38:42,15,09,1, 11.9,1,1, 7.946, 10502.419, 399.922, 52889.281 25/04/17,13:38:42,16,09,1, 11.9,1,1, 7.946, 10502.410, 399.949, 52889.283 25/04/17,13:38:42,17,09,1, 11.9,1,1, 7.946, 10502.401, 399.931, 52889.266 25/04/17,13:38:42,18,09,1, 11.9,1,1, 7.946, 10502.419, 399.945, 52889.273 25/04/17,13:38:42,19,09,1, 11.9,1,1, 7.946, 10502.427, 399.946, 52889.210 25/04/17,13:38:43,00,09,1, 12.0,1,1, 7.943, 10502.427, 399.946, 52889.210 25/04/17,13:38:43,01,09,1, 12.0,1,1, 7.943, 10502.420, 399.947, 52889.259 25/04/17,13:38:43,02,09,1, 12.0,1,1, 7.943, 10502.401, 399.965, 52889.188 25/04/17,13:38:43,03,09,1, 12.0,1,1, 7.943, 10502.447, 399.938, 52889.048 25/04/17,13:38:43,04,09,1, 12.0,1,1, 7.943, 10502.434, 399.947, 52889.126 25/04/17,13:38:43,05,09,1, 12.0,1,1, 7.943, 10502.417, 399.958, 52889.218 25/04/17,13:38:43,06,09,1, 12.0,1,1, 7.943, 10502.419, 399.958, 52889.223 25/04/17,13:38:43,07,09,1, 12.0,1,1, 7.943, 10502.439, 399.968, 52889.311 25/04/17,13:38:43,08,09,1, 12.0,1,1, 7.943, 10502.428, 399.957, 52889.280 25/04/17,13:38:43,09,09,1, 12.0,1,1, 7.943, 10502.406, 399.953, 52889.245 25/04/17,13:38:43,10,09,1, 12.0,1,1, 7.943, 10502.423, 399.987, 52889.267 25/04/17,13:38:43,11,09,1, 12.0,1,1, 7.943, 10502.445, 399.955, 52889.231 25/04/17,13:38:43,12,09,1, 12.0,1,1, 7.943, 10502.419, 399.970, 52889.331 25/04/17,13:38:43,13,09,1, 12.0,1,1, 7.943, 10502.418, 399.981, 52889.329 25/04/17,13:38:43,14,09,1, 12.0,1,1, 7.943, 10502.415, 399.988, 52889.256 25/04/17,13:38:43,15,09,1, 12.0,1,1, 7.943, 10502.430, 399.986, 52889.298 25/04/17,13:38:43,16,09,1, 12.0,1,1, 7.943, 10502.419, 399.956, 52889.248 25/04/17,13:38:43,17,09,1, 12.0,1,1, 7.943, 10502.415, 399.981, 52889.173 25/04/17,13:38:43,18,09,1, 12.0,1,1, 7.943, 10502.407, 400.005, 52889.307 25/04/17,13:38:43,19,09,1, 12.0,1,1, 7.943, 10502.414, 400.002, 52889.271 25/04/17,13:38:44,00,09,1, 11.9,1,1, 7.938, 10502.410, 400.002, 52889.271 25/04/17,13:38:44,01,09,1, 11.9,1,1, 7.938, 10502.419, 400.008, 52889.231 25/04/17,13:38:44,02,09,1, 11.9,1,1, 7.938, 10502.417, 400.003, 52889.273 25/04/17,13:38:44,03,09,1, 11.9,1,1, 7.938, 10502.432, 400.014, 52889.283 25/04/17,13:38:44,04,09,1, 11.9,1,1, 7.938, 10502.449, 400.015, 52889.268 25/04/17,13:38:44,05,09,1, 11.9,1,1, 7.938, 10502.450, 400.006, 52889.296 25/04/17,13:38:44,06,09,1, 11.9,1,1, 7.938, 10502.455, 400.035, 52889.201 25/04/17,13:38:44,07,09,1, 11.9,1,1, 7.938, 10502.435, 400.023, 52889.192 25/04/17,13:38:44,08,09,1, 11.9,1,1, 7.938, 10502.423, 400.054, 52889.315 25/04/17,13:38:44,09,09,1, 11.9,1,1, 7.938, 10502.424, 400.030, 52889.307 25/04/17,13:38:44,10,09,1, 11.9,1,1, 7.938, 10502.435, 400.037, 52889.222 25/04/17,13:38:44,11,09,1, 11.9,1,1, 7.938, 10502.423, 400.052, 52889.241 25/04/17,13:38:44,12,09,1, 11.9,1,1, 7.938, 10502.415, 400.050, 52889.238 25/04/17,13:38:44,13,09,1, 11.9,1,1, 7.938, 10502.423, 400.060, 52889.318 25/04/17,13:38:44,14,09,1, 11.9,1,1, 7.938, 10502.426, 400.046, 52889.271 25/04/17,13:38:44,15,09,1, 11.9,1,1, 7.938, 10502.464, 400.039, 52889.252 25/04/17,13:38:44,16,09,1, 11.9,1,1, 7.938, 10502.441, 400.052, 52889.225 25/04/17,13:38:44,17,09,1, 11.9,1,1, 7.938, 10502.424, 400.071, 52889.275 25/04/17,13:38:44,18,09,1, 11.9,1,1, 7.938, 10502.423, 400.069, 52889.296 25/04/17,13:38:44,19,09,1, 11.9,1,1, 7.938, 10502.441, 400.071, 52889.365 25/04/17,13:38:45,00,09,1, 11.9,1,1, 7.946, 10502.435, 400.071, 52889.365 25/04/17,13:38:45,01,09,1, 11.9,1,1, 7.946, 10502.430, 400.085, 52889.319 25/04/17,13:38:45,02,09,1, 11.9,1,1, 7.946, 10502.433, 400.090, 52889.302 25/04/17,13:38:45,03,09,1, 11.9,1,1, 7.946, 10502.447, 400.072, 52889.232 25/04/17,13:38:45,04,09,1, 11.9,1,1, 7.946, 10502.432, 400.097, 52889.247 25/04/17,13:38:45,05,09,1, 11.9,1,1, 7.946, 10502.445, 400.111, 52889.227 25/04/17,13:38:45,06,09,1, 11.9,1,1, 7.946, 10502.422, 400.111, 52889.218 25/04/17,13:38:45,07,09,1, 11.9,1,1, 7.946, 10502.421, 400.099, 52889.352 25/04/17,13:38:45,08,09,1, 11.9,1,1, 7.946, 10502.457, 400.109, 52889.362 25/04/17,13:38:45,09,09,1, 11.9,1,1, 7.946, 10502.422, 400.110, 52889.323 25/04/17,13:38:45,10,09,1, 11.9,1,1, 7.946, 10502.430, 400.119, 52889.254 25/04/17,13:38:45,11,09,1, 11.9,1,1, 7.946, 10502.428, 400.118, 52889.360 25/04/17,13:38:45,12,09,1, 11.9,1,1, 7.946, 10502.414, 400.102, 52889.298 25/04/17,13:38:45,13,09,1, 11.9,1,1, 7.946, 10502.419, 400.105, 52889.276 25/04/17,13:38:45,14,09,1, 11.9,1,1, 7.946, 10502.410, 400.102, 52889.277 25/04/17,13:38:45,15,09,1, 11.9,1,1, 7.946, 10502.420, 400.147, 52889.356 25/04/17,13:38:45,16,09,1, 11.9,1,1, 7.946, 10502.434, 400.123, 52889.340 25/04/17,13:38:45,17,09,1, 11.9,1,1, 7.946, 10502.430, 400.153, 52889.226 25/04/17,13:38:45,18,09,1, 11.9,1,1, 7.946, 10502.416, 400.133, 52889.274 25/04/17,13:38:45,19,09,1, 11.9,1,1, 7.946, 10502.429, 400.139, 52889.325 25/04/17,13:38:46,00,09,1, 11.9,1,1, 7.944, 10502.427, 400.139, 52889.325 25/04/17,13:38:46,01,09,1, 11.9,1,1, 7.944, 10502.465, 400.120, 52889.259 25/04/17,13:38:46,02,09,1, 11.9,1,1, 7.944, 10502.451, 400.136, 52889.275 25/04/17,13:38:46,03,09,1, 11.9,1,1, 7.944, 10502.434, 400.145, 52889.291 25/04/17,13:38:46,04,09,1, 11.9,1,1, 7.944, 10502.429, 400.136, 52889.344 25/04/17,13:38:46,05,09,1, 11.9,1,1, 7.944, 10502.441, 400.152, 52889.326 25/04/17,13:38:46,06,09,1, 11.9,1,1, 7.944, 10502.431, 400.162, 52889.419 25/04/17,13:38:46,07,09,1, 11.9,1,1, 7.944, 10502.428, 400.176, 52889.224 25/04/17,13:38:46,08,09,1, 11.9,1,1, 7.944, 10502.427, 400.143, 52889.312 25/04/17,13:38:46,09,09,1, 11.9,1,1, 7.944, 10502.448, 400.174, 52889.380 25/04/17,13:38:46,10,09,1, 11.9,1,1, 7.944, 10502.426, 400.159, 52889.372 25/04/17,13:38:46,11,09,1, 11.9,1,1, 7.944, 10502.422, 400.155, 52889.320 25/04/17,13:38:46,12,09,1, 11.9,1,1, 7.944, 10502.415, 400.179, 52889.402 25/04/17,13:38:46,13,09,1, 11.9,1,1, 7.944, 10502.415, 400.191, 52889.373 25/04/17,13:38:46,14,09,1, 11.9,1,1, 7.944, 10502.445, 400.177, 52889.318 25/04/17,13:38:46,15,09,1, 11.9,1,1, 7.944, 10502.425, 400.190, 52889.314 25/04/17,13:38:46,16,09,1, 11.9,1,1, 7.944, 10502.429, 400.181, 52889.315 25/04/17,13:38:46,17,09,1, 11.9,1,1, 7.944, 10502.449, 400.201, 52889.308 25/04/17,13:38:46,18,09,1, 11.9,1,1, 7.944, 10502.441, 400.200, 52889.341 25/04/17,13:38:46,19,09,1, 11.9,1,1, 7.944, 10502.438, 400.203, 52889.305 25/04/17,13:38:47,00,09,1, 11.9,1,1, 7.949, 10502.435, 400.203, 52889.305 25/04/17,13:38:47,01,09,1, 11.9,1,1, 7.949, 10502.432, 400.199, 52889.340 25/04/17,13:38:47,02,09,1, 11.9,1,1, 7.949, 10502.436, 400.195, 52889.355 25/04/17,13:38:47,03,09,1, 11.9,1,1, 7.949, 10502.434, 400.216, 52889.291 25/04/17,13:38:47,04,09,1, 11.9,1,1, 7.949, 10502.435, 400.214, 52889.397 25/04/17,13:38:47,05,09,1, 11.9,1,1, 7.949, 10502.431, 400.222, 52889.325 25/04/17,13:38:47,06,09,1, 11.9,1,1, 7.949, 10502.429, 400.217, 52889.376 25/04/17,13:38:47,07,09,1, 11.9,1,1, 7.949, 10502.413, 400.215, 52889.295 25/04/17,13:38:47,08,09,1, 11.9,1,1, 7.949, 10502.406, 400.247, 52889.473 25/04/17,13:38:47,09,09,1, 11.9,1,1, 7.949, 10502.405, 400.217, 52889.397 25/04/17,13:38:47,10,09,1, 11.9,1,1, 7.949, 10502.445, 400.217, 52889.393 25/04/17,13:38:47,11,09,1, 11.9,1,1, 7.949, 10502.441, 400.215, 52889.408 25/04/17,13:38:47,12,09,1, 11.9,1,1, 7.949, 10502.425, 400.231, 52889.363 25/04/17,13:38:47,13,09,1, 11.9,1,1, 7.949, 10502.407, 400.247, 52889.417 25/04/17,13:38:47,14,09,1, 11.9,1,1, 7.949, 10502.454, 400.227, 52889.280 25/04/17,13:38:47,15,09,1, 11.9,1,1, 7.949, 10502.453, 400.245, 52889.329 25/04/17,13:38:47,16,09,1, 11.9,1,1, 7.949, 10502.454, 400.247, 52889.349 25/04/17,13:38:47,17,09,1, 11.9,1,1, 7.949, 10502.453, 400.229, 52889.347 25/04/17,13:38:47,18,09,1, 11.9,1,1, 7.949, 10502.426, 400.248, 52889.450 25/04/17,13:38:47,19,09,1, 11.9,1,1, 7.949, 10502.455, 400.241, 52889.379 25/04/17,13:38:48,00,08,1, 11.9,1,1, 7.948, 10502.452, 400.241, 52889.379 25/04/17,13:38:48,01,08,1, 11.9,1,1, 7.948, 10502.430, 400.262, 52889.349 25/04/17,13:38:48,02,08,1, 11.9,1,1, 7.948, 10502.443, 400.258, 52889.354 25/04/17,13:38:48,03,08,1, 11.9,1,1, 7.948, 10502.433, 400.267, 52889.296 25/04/17,13:38:48,04,08,1, 11.9,1,1, 7.948, 10502.396, 400.290, 52889.442 25/04/17,13:38:48,05,08,1, 11.9,1,1, 7.948, 10502.448, 400.297, 52889.449 25/04/17,13:38:48,06,08,1, 11.9,1,1, 7.948, 10502.446, 400.288, 52889.423 25/04/17,13:38:48,07,08,1, 11.9,1,1, 7.948, 10502.445, 400.267, 52889.362 25/04/17,13:38:48,08,08,1, 11.9,1,1, 7.948, 10502.436, 400.277, 52889.377 25/04/17,13:38:48,09,08,1, 11.9,1,1, 7.948, 10502.445, 400.275, 52889.366 25/04/17,13:38:48,10,08,1, 11.9,1,1, 7.948, 10502.451, 400.278, 52889.347 25/04/17,13:38:48,11,08,1, 11.9,1,1, 7.948, 10502.467, 400.291, 52889.393 25/04/17,13:38:48,12,08,1, 11.9,1,1, 7.948, 10502.443, 400.274, 52889.329 25/04/17,13:38:48,13,08,1, 11.9,1,1, 7.948, 10502.444, 400.301, 52889.325 25/04/17,13:38:48,14,08,1, 11.9,1,1, 7.948, 10502.466, 400.284, 52889.350 25/04/17,13:38:48,15,08,1, 11.9,1,1, 7.948, 10502.455, 400.280, 52889.351 25/04/17,13:38:48,16,08,1, 11.9,1,1, 7.948, 10502.469, 400.292, 52889.331 25/04/17,13:38:48,17,08,1, 11.9,1,1, 7.948, 10502.451, 400.285, 52889.370 25/04/17,13:38:48,18,08,1, 11.9,1,1, 7.948, 10502.469, 400.313, 52889.328 25/04/17,13:38:48,19,08,1, 11.9,1,1, 7.948, 10502.458, 400.313, 52889.427 25/04/17,13:38:49,00,08,1, 11.9,1,1, 7.947, 10502.452, 400.313, 52889.427 25/04/17,13:38:49,01,08,1, 11.9,1,1, 7.947, 10502.479, 400.278, 52889.328 25/04/17,13:38:49,02,08,1, 11.9,1,1, 7.947, 10502.450, 400.319, 52889.411 25/04/17,13:38:49,03,08,1, 11.9,1,1, 7.947, 10502.442, 400.282, 52889.381 25/04/17,13:38:49,04,08,1, 11.9,1,1, 7.947, 10502.472, 400.295, 52889.396 25/04/17,13:38:49,05,08,1, 11.9,1,1, 7.947, 10502.460, 400.309, 52889.372 25/04/17,13:38:49,06,08,1, 11.9,1,1, 7.947, 10502.487, 400.294, 52889.321 25/04/17,13:38:49,07,08,1, 11.9,1,1, 7.947, 10502.467, 400.282, 52889.323 25/04/17,13:38:49,08,08,1, 11.9,1,1, 7.947, 10502.470, 400.311, 52889.399 25/04/17,13:38:49,09,08,1, 11.9,1,1, 7.947, 10502.488, 400.305, 52889.354 25/04/17,13:38:49,10,08,1, 11.9,1,1, 7.947, 10502.494, 400.306, 52889.333 25/04/17,13:38:49,11,08,1, 11.9,1,1, 7.947, 10502.482, 400.296, 52889.352 25/04/17,13:38:49,12,08,1, 11.9,1,1, 7.947, 10502.494, 400.304, 52889.313 25/04/17,13:38:49,13,08,1, 11.9,1,1, 7.947, 10502.481, 400.322, 52889.446 25/04/17,13:38:49,14,08,1, 11.9,1,1, 7.947, 10502.477, 400.305, 52889.372 25/04/17,13:38:49,15,08,1, 11.9,1,1, 7.947, 10502.477, 400.341, 52889.418 25/04/17,13:38:49,16,08,1, 11.9,1,1, 7.947, 10502.466, 400.321, 52889.385 25/04/17,13:38:49,17,08,1, 11.9,1,1, 7.947, 10502.502, 400.334, 52889.331 25/04/17,13:38:49,18,08,1, 11.9,1,1, 7.947, 10502.496, 400.338, 52889.451 25/04/17,13:38:49,19,08,1, 11.9,1,1, 7.947, 10502.491, 400.334, 52889.428 25/04/17,13:38:50,00,08,1, 11.9,1,1, 7.946, 10502.485, 400.334, 52889.428 25/04/17,13:38:50,01,08,1, 11.9,1,1, 7.946, 10502.482, 400.322, 52889.306 25/04/17,13:38:50,02,08,1, 11.9,1,1, 7.946, 10502.482, 400.345, 52889.390 25/04/17,13:38:50,03,08,1, 11.9,1,1, 7.946, 10502.484, 400.323, 52889.397 25/04/17,13:38:50,04,08,1, 11.9,1,1, 7.946, 10502.488, 400.332, 52889.384 25/04/17,13:38:50,05,08,1, 11.9,1,1, 7.946, 10502.493, 400.348, 52889.371 25/04/17,13:38:50,06,08,1, 11.9,1,1, 7.946, 10502.505, 400.340, 52889.367 25/04/17,13:38:50,07,08,1, 11.9,1,1, 7.946, 10502.504, 400.348, 52889.304 25/04/17,13:38:50,08,08,1, 11.9,1,1, 7.946, 10502.504, 400.325, 52889.324 25/04/17,13:38:50,09,08,1, 11.9,1,1, 7.946, 10502.509, 400.353, 52889.297 25/04/17,13:38:50,10,08,1, 11.9,1,1, 7.946, 10502.484, 400.358, 52889.330 25/04/17,13:38:50,11,08,1, 11.9,1,1, 7.946, 10502.492, 400.347, 52889.416 25/04/17,13:38:50,12,08,1, 11.9,1,1, 7.946, 10502.507, 400.355, 52889.361 25/04/17,13:38:50,13,08,1, 11.9,1,1, 7.946, 10502.504, 400.327, 52889.328 25/04/17,13:38:50,14,08,1, 11.9,1,1, 7.946, 10502.525, 400.314, 52889.354 25/04/17,13:38:50,15,08,1, 11.9,1,1, 7.946, 10502.516, 400.348, 52889.314 25/04/17,13:38:50,16,08,1, 11.9,1,1, 7.946, 10502.504, 400.353, 52889.367 25/04/17,13:38:50,17,08,1, 11.9,1,1, 7.946, 10502.513, 400.367, 52889.379 25/04/17,13:38:50,18,08,1, 11.9,1,1, 7.946, 10502.519, 400.342, 52889.353 25/04/17,13:38:50,19,08,1, 11.9,1,1, 7.946, 10502.517, 400.380, 52889.469 25/04/17,13:38:51,00,07,1, 11.9,1,1, 7.947, 10502.510, 400.380, 52889.469 25/04/17,13:38:51,01,07,1, 11.9,1,1, 7.947, 10502.504, 400.369, 52889.395 25/04/17,13:38:51,02,07,1, 11.9,1,1, 7.947, 10502.519, 400.383, 52889.432 25/04/17,13:38:51,03,07,1, 11.9,1,1, 7.947, 10502.511, 400.369, 52889.336 25/04/17,13:38:51,04,07,1, 11.9,1,1, 7.947, 10502.520, 400.371, 52889.381 25/04/17,13:38:51,05,07,1, 11.9,1,1, 7.947, 10502.537, 400.351, 52889.314 25/04/17,13:38:51,06,07,1, 11.9,1,1, 7.947, 10502.524, 400.367, 52889.346 25/04/17,13:38:51,07,07,1, 11.9,1,1, 7.947, 10502.542, 400.403, 52889.371 25/04/17,13:38:51,08,07,1, 11.9,1,1, 7.947, 10502.542, 400.376, 52889.394 25/04/17,13:38:51,09,07,1, 11.9,1,1, 7.947, 10502.544, 400.381, 52889.366 25/04/17,13:38:51,10,07,1, 11.9,1,1, 7.947, 10502.539, 400.388, 52889.352 25/04/17,13:38:51,11,07,1, 11.9,1,1, 7.947, 10502.555, 400.383, 52889.348 25/04/17,13:38:51,12,07,1, 11.9,1,1, 7.947, 10502.541, 400.375, 52889.345 25/04/17,13:38:51,13,07,1, 11.9,1,1, 7.947, 10502.538, 400.393, 52889.377 25/04/17,13:38:51,14,07,1, 11.9,1,1, 7.947, 10502.550, 400.394, 52889.313 25/04/17,13:38:51,15,07,1, 11.9,1,1, 7.947, 10502.565, 400.389, 52889.318 25/04/17,13:38:51,16,07,1, 11.9,1,1, 7.947, 10502.566, 400.413, 52889.389 25/04/17,13:38:51,17,07,1, 11.9,1,1, 7.947, 10502.566, 400.391, 52889.373 25/04/17,13:38:51,18,07,1, 11.9,1,1, 7.947, 10502.536, 400.396, 52889.397 25/04/17,13:38:51,19,07,1, 11.9,1,1, 7.947, 10502.607, 400.380, 52889.197 25/04/17,13:38:52,00,07,1, 11.9,1,1, 7.949, 10502.602, 400.380, 52889.197 25/04/17,13:38:52,01,07,1, 11.9,1,1, 7.949, 10502.590, 400.410, 52889.391 25/04/17,13:38:52,02,07,1, 11.9,1,1, 7.949, 10502.559, 400.408, 52889.341 25/04/17,13:38:52,03,07,1, 11.9,1,1, 7.949, 10502.568, 400.390, 52889.391 25/04/17,13:38:52,04,07,1, 11.9,1,1, 7.949, 10502.585, 400.387, 52889.315 25/04/17,13:38:52,05,07,1, 11.9,1,1, 7.949, 10502.601, 400.394, 52889.376 25/04/17,13:38:52,06,07,1, 11.9,1,1, 7.949, 10502.573, 400.394, 52889.371 25/04/17,13:38:52,07,07,1, 11.9,1,1, 7.949, 10502.576, 400.411, 52889.378 25/04/17,13:38:52,08,07,1, 11.9,1,1, 7.949, 10502.588, 400.381, 52889.303 25/04/17,13:38:52,09,07,1, 11.9,1,1, 7.949, 10502.589, 400.427, 52889.363 25/04/17,13:38:52,10,07,1, 11.9,1,1, 7.949, 10502.602, 400.428, 52889.306 25/04/17,13:38:52,11,07,1, 11.9,1,1, 7.949, 10502.580, 400.438, 52889.377 25/04/17,13:38:52,12,07,1, 11.9,1,1, 7.949, 10502.584, 400.432, 52889.407 25/04/17,13:38:52,13,07,1, 11.9,1,1, 7.949, 10502.619, 400.444, 52889.395 25/04/17,13:38:52,14,07,1, 11.9,1,1, 7.949, 10502.593, 400.407, 52889.392 25/04/17,13:38:52,15,07,1, 11.9,1,1, 7.949, 10502.608, 400.414, 52889.319 25/04/17,13:38:52,16,07,1, 11.9,1,1, 7.949, 10502.599, 400.426, 52889.388 25/04/17,13:38:52,17,07,1, 11.9,1,1, 7.949, 10502.633, 400.432, 52889.316 25/04/17,13:38:52,18,07,1, 11.9,1,1, 7.949, 10502.646, 400.396, 52889.367 25/04/17,13:38:52,19,07,1, 11.9,1,1, 7.949, 10502.618, 400.422, 52889.418 25/04/17,13:38:53,00,07,1, 12.0,1,1, 7.952, 10502.610, 400.422, 52889.418 25/04/17,13:38:53,01,07,1, 12.0,1,1, 7.952, 10502.615, 400.415, 52889.357 25/04/17,13:38:53,02,07,1, 12.0,1,1, 7.952, 10502.625, 400.433, 52889.416 25/04/17,13:38:53,03,07,1, 12.0,1,1, 7.952, 10502.644, 400.430, 52889.397 25/04/17,13:38:53,04,07,1, 12.0,1,1, 7.952, 10502.643, 400.415, 52889.355 25/04/17,13:38:53,05,07,1, 12.0,1,1, 7.952, 10502.640, 400.406, 52889.354 25/04/17,13:38:53,06,07,1, 12.0,1,1, 7.952, 10502.630, 400.436, 52889.329 25/04/17,13:38:53,07,07,1, 12.0,1,1, 7.952, 10502.645, 400.407, 52889.349 25/04/17,13:38:53,08,07,1, 12.0,1,1, 7.952, 10502.656, 400.439, 52889.397 25/04/17,13:38:53,09,07,1, 12.0,1,1, 7.952, 10502.656, 400.402, 52889.356 25/04/17,13:38:53,10,07,1, 12.0,1,1, 7.952, 10502.652, 400.448, 52889.393 25/04/17,13:38:53,11,07,1, 12.0,1,1, 7.952, 10502.668, 400.434, 52889.360 25/04/17,13:38:53,12,07,1, 12.0,1,1, 7.952, 10502.666, 400.441, 52889.390 25/04/17,13:38:53,13,07,1, 12.0,1,1, 7.952, 10502.667, 400.389, 52889.348 25/04/17,13:38:53,14,07,1, 12.0,1,1, 7.952, 10502.676, 400.421, 52889.436 25/04/17,13:38:53,15,07,1, 12.0,1,1, 7.952, 10502.669, 400.438, 52889.356 25/04/17,13:38:53,16,07,1, 12.0,1,1, 7.952, 10502.682, 400.428, 52889.389 25/04/17,13:38:53,17,07,1, 12.0,1,1, 7.952, 10502.694, 400.426, 52889.386 25/04/17,13:38:53,18,07,1, 12.0,1,1, 7.952, 10502.687, 400.403, 52889.375 25/04/17,13:38:53,19,07,1, 12.0,1,1, 7.952, 10502.674, 400.427, 52889.403 25/04/17,13:38:54,00,07,1, 11.9,1,1, 7.943, 10502.669, 400.427, 52889.403 25/04/17,13:38:54,01,07,1, 11.9,1,1, 7.943, 10502.705, 400.416, 52889.353 25/04/17,13:38:54,02,07,1, 11.9,1,1, 7.943, 10502.669, 400.452, 52889.415 25/04/17,13:38:54,03,07,1, 11.9,1,1, 7.943, 10502.709, 400.422, 52889.332 25/04/17,13:38:54,04,07,1, 11.9,1,1, 7.943, 10502.714, 400.404, 52889.326 25/04/17,13:38:54,05,07,1, 11.9,1,1, 7.943, 10502.712, 400.419, 52889.419 25/04/17,13:38:54,06,07,1, 11.9,1,1, 7.943, 10502.728, 400.388, 52889.350 25/04/17,13:38:54,07,07,1, 11.9,1,1, 7.943, 10502.717, 400.419, 52889.352 25/04/17,13:38:54,08,07,1, 11.9,1,1, 7.943, 10502.703, 400.421, 52889.384 25/04/17,13:38:54,09,07,1, 11.9,1,1, 7.943, 10502.715, 400.403, 52889.458 25/04/17,13:38:54,10,07,1, 11.9,1,1, 7.943, 10502.723, 400.408, 52889.307 25/04/17,13:38:54,11,07,1, 11.9,1,1, 7.943, 10502.709, 400.410, 52889.426 25/04/17,13:38:54,12,07,1, 11.9,1,1, 7.943, 10502.738, 400.400, 52889.330 25/04/17,13:38:54,13,07,1, 11.9,1,1, 7.943, 10502.749, 400.443, 52889.348 25/04/17,13:38:54,14,07,1, 11.9,1,1, 7.943, 10502.743, 400.429, 52889.372 25/04/17,13:38:54,15,07,1, 11.9,1,1, 7.943, 10502.757, 400.395, 52889.296 25/04/17,13:38:54,16,07,1, 11.9,1,1, 7.943, 10502.748, 400.417, 52889.344 25/04/17,13:38:54,17,07,1, 11.9,1,1, 7.943, 10502.762, 400.415, 52889.407 25/04/17,13:38:54,18,07,1, 11.9,1,1, 7.943, 10502.758, 400.415, 52889.319 25/04/17,13:38:54,19,07,1, 11.9,1,1, 7.943, 10502.728, 400.421, 52889.418 25/04/17,13:38:55,00,07,1, 11.9,1,1, 7.948, 10502.727, 400.421, 52889.418 25/04/17,13:38:55,01,07,1, 11.9,1,1, 7.948, 10502.775, 400.433, 52889.374 25/04/17,13:38:55,02,07,1, 11.9,1,1, 7.948, 10502.784, 400.421, 52889.411 25/04/17,13:38:55,03,07,1, 11.9,1,1, 7.948, 10502.796, 400.427, 52889.406 25/04/17,13:38:55,04,07,1, 11.9,1,1, 7.948, 10502.779, 400.403, 52889.337 25/04/17,13:38:55,05,07,1, 11.9,1,1, 7.948, 10502.773, 400.405, 52889.344 25/04/17,13:38:55,06,07,1, 11.9,1,1, 7.948, 10502.780, 400.411, 52889.347 25/04/17,13:38:55,07,07,1, 11.9,1,1, 7.948, 10502.781, 400.411, 52889.430 25/04/17,13:38:55,08,07,1, 11.9,1,1, 7.948, 10502.791, 400.416, 52889.395 25/04/17,13:38:55,09,07,1, 11.9,1,1, 7.948, 10502.804, 400.398, 52889.316 25/04/17,13:38:55,10,07,1, 11.9,1,1, 7.948, 10502.801, 400.390, 52889.340 25/04/17,13:38:55,11,07,1, 11.9,1,1, 7.948, 10502.826, 400.430, 52889.457 25/04/17,13:38:55,12,07,1, 11.9,1,1, 7.948, 10502.820, 400.422, 52889.409 25/04/17,13:38:55,13,07,1, 11.9,1,1, 7.948, 10502.781, 400.377, 52889.389 25/04/17,13:38:55,14,07,1, 11.9,1,1, 7.948, 10502.804, 400.396, 52889.466 25/04/17,13:38:55,15,07,1, 11.9,1,1, 7.948, 10502.825, 400.388, 52889.363 25/04/17,13:38:55,16,07,1, 11.9,1,1, 7.948, 10502.811, 400.429, 52889.366 25/04/17,13:38:55,17,07,1, 11.9,1,1, 7.948, 10502.809, 400.404, 52889.381 25/04/17,13:38:55,18,07,1, 11.9,1,1, 7.948, 10502.840, 400.405, 52889.286 25/04/17,13:38:55,19,07,1, 11.9,1,1, 7.948, 10502.849, 400.390, 52889.330 25/04/17,13:38:56,00,07,1, 11.9,1,1, 7.947, 10502.844, 400.390, 52889.330 25/04/17,13:38:56,01,07,1, 11.9,1,1, 7.947, 10502.808, 400.394, 52889.296 25/04/17,13:38:56,02,07,1, 11.9,1,1, 7.947, 10502.805, 400.396, 52889.410 25/04/17,13:38:56,03,07,1, 11.9,1,1, 7.947, 10502.845, 400.398, 52889.394 25/04/17,13:38:56,04,07,1, 11.9,1,1, 7.947, 10502.824, 400.421, 52889.351 25/04/17,13:38:56,05,07,1, 11.9,1,1, 7.947, 10502.854, 400.394, 52889.380 25/04/17,13:38:56,06,07,1, 11.9,1,1, 7.947, 10502.822, 400.407, 52889.352 25/04/17,13:38:56,07,07,1, 11.9,1,1, 7.947, 10502.818, 400.392, 52889.285 25/04/17,13:38:56,08,07,1, 11.9,1,1, 7.947, 10502.837, 400.402, 52889.387 25/04/17,13:38:56,09,07,1, 11.9,1,1, 7.947, 10502.836, 400.393, 52889.351 25/04/17,13:38:56,10,07,1, 11.9,1,1, 7.947, 10502.826, 400.384, 52889.340 25/04/17,13:38:56,11,07,1, 11.9,1,1, 7.947, 10502.859, 400.389, 52889.360 25/04/17,13:38:56,12,07,1, 11.9,1,1, 7.947, 10502.856, 400.404, 52889.358 25/04/17,13:38:56,13,07,1, 11.9,1,1, 7.947, 10502.838, 400.364, 52889.298 25/04/17,13:38:56,14,07,1, 11.9,1,1, 7.947, 10502.851, 400.371, 52889.290 25/04/17,13:38:56,15,07,1, 11.9,1,1, 7.947, 10502.859, 400.387, 52889.374 25/04/17,13:38:56,16,07,1, 11.9,1,1, 7.947, 10502.830, 400.387, 52889.407 25/04/17,13:38:56,17,07,1, 11.9,1,1, 7.947, 10502.842, 400.403, 52889.416 25/04/17,13:38:56,18,07,1, 11.9,1,1, 7.947, 10502.861, 400.379, 52889.424 25/04/17,13:38:56,19,07,1, 11.9,1,1, 7.947, 10502.841, 400.357, 52889.347 25/04/17,13:38:57,00,08,1, 11.9,1,1, 7.947, 10502.836, 400.357, 52889.347 25/04/17,13:38:57,01,08,1, 11.9,1,1, 7.947, 10502.869, 400.362, 52889.318 25/04/17,13:38:57,02,08,1, 11.9,1,1, 7.947, 10502.856, 400.380, 52889.396 25/04/17,13:38:57,03,08,1, 11.9,1,1, 7.947, 10502.873, 400.414, 52889.416 25/04/17,13:38:57,04,08,1, 11.9,1,1, 7.947, 10502.874, 400.392, 52889.473 25/04/17,13:38:57,05,08,1, 11.9,1,1, 7.947, 10502.862, 400.384, 52889.437 25/04/17,13:38:57,06,08,1, 11.9,1,1, 7.947, 10502.872, 400.404, 52889.462 25/04/17,13:38:57,07,08,1, 11.9,1,1, 7.947, 10502.876, 400.383, 52889.454 25/04/17,13:38:57,08,08,1, 11.9,1,1, 7.947, 10502.871, 400.382, 52889.422 25/04/17,13:38:57,09,08,1, 11.9,1,1, 7.947, 10502.869, 400.391, 52889.427 25/04/17,13:38:57,10,08,1, 11.9,1,1, 7.947, 10502.867, 400.368, 52889.391 25/04/17,13:38:57,11,08,1, 11.9,1,1, 7.947, 10502.873, 400.393, 52889.414 25/04/17,13:38:57,12,08,1, 11.9,1,1, 7.947, 10502.885, 400.377, 52889.475 25/04/17,13:38:57,13,08,1, 11.9,1,1, 7.947, 10502.858, 400.401, 52889.387 25/04/17,13:38:57,14,08,1, 11.9,1,1, 7.947, 10502.901, 400.411, 52889.408 25/04/17,13:38:57,15,08,1, 11.9,1,1, 7.947, 10502.876, 400.395, 52889.443 25/04/17,13:38:57,16,08,1, 11.9,1,1, 7.947, 10502.883, 400.376, 52889.369 25/04/17,13:38:57,17,08,1, 11.9,1,1, 7.947, 10502.892, 400.398, 52889.469 25/04/17,13:38:57,18,08,1, 11.9,1,1, 7.947, 10502.877, 400.395, 52889.429 25/04/17,13:38:57,19,08,1, 11.9,1,1, 7.947, 10502.888, 400.395, 52889.450 25/04/17,13:38:58,00,08,1, 11.9,1,1, 7.947, 10502.886, 400.395, 52889.450 25/04/17,13:38:58,01,08,1, 11.9,1,1, 7.947, 10502.893, 400.410, 52889.457 25/04/17,13:38:58,02,08,1, 11.9,1,1, 7.947, 10502.882, 400.388, 52889.365 25/04/17,13:38:58,03,08,1, 11.9,1,1, 7.947, 10502.907, 400.414, 52889.442 25/04/17,13:38:58,04,08,1, 11.9,1,1, 7.947, 10502.892, 400.410, 52889.402 25/04/17,13:38:58,05,08,1, 11.9,1,1, 7.947, 10502.890, 400.399, 52889.427 25/04/17,13:38:58,06,08,1, 11.9,1,1, 7.947, 10502.896, 400.409, 52889.399 25/04/17,13:38:58,07,08,1, 11.9,1,1, 7.947, 10502.895, 400.382, 52889.416 25/04/17,13:38:58,08,08,1, 11.9,1,1, 7.947, 10502.906, 400.394, 52889.422 25/04/17,13:38:58,09,08,1, 11.9,1,1, 7.947, 10502.890, 400.398, 52889.466 25/04/17,13:38:58,10,08,1, 11.9,1,1, 7.947, 10502.888, 400.371, 52889.430 25/04/17,13:38:58,11,08,1, 11.9,1,1, 7.947, 10502.894, 400.402, 52889.416 25/04/17,13:38:58,12,08,1, 11.9,1,1, 7.947, 10502.882, 400.409, 52889.473 25/04/17,13:38:58,13,08,1, 11.9,1,1, 7.947, 10502.891, 400.392, 52889.268 25/04/17,13:38:58,14,08,1, 11.9,1,1, 7.947, 10502.885, 400.406, 52889.436 25/04/17,13:38:58,15,08,1, 11.9,1,1, 7.947, 10502.897, 400.413, 52889.456 25/04/17,13:38:58,16,08,1, 11.9,1,1, 7.947, 10502.889, 400.426, 52889.451 25/04/17,13:38:58,17,08,1, 11.9,1,1, 7.947, 10502.904, 400.393, 52889.511 25/04/17,13:38:58,18,08,1, 11.9,1,1, 7.947, 10502.864, 400.423, 52889.488 25/04/17,13:38:58,19,08,1, 11.9,1,1, 7.947, 10502.893, 400.406, 52889.408 25/04/17,13:38:59,00,07,1, 11.9,1,1, 7.949, 10502.886, 400.406, 52889.408 25/04/17,13:38:59,01,07,1, 11.9,1,1, 7.949, 10502.890, 400.404, 52889.457 25/04/17,13:38:59,02,07,1, 11.9,1,1, 7.949, 10502.860, 400.428, 52889.416 25/04/17,13:38:59,03,07,1, 11.9,1,1, 7.949, 10502.891, 400.412, 52889.518 25/04/17,13:38:59,04,07,1, 11.9,1,1, 7.949, 10502.884, 400.416, 52889.480 25/04/17,13:38:59,05,07,1, 11.9,1,1, 7.949, 10502.883, 400.418, 52889.560 25/04/17,13:38:59,06,07,1, 11.9,1,1, 7.949, 10502.895, 400.401, 52889.477 25/04/17,13:38:59,07,07,1, 11.9,1,1, 7.949, 10502.869, 400.393, 52889.485 25/04/17,13:38:59,08,07,1, 11.9,1,1, 7.949, 10502.892, 400.414, 52889.377 25/04/17,13:38:59,09,07,1, 11.9,1,1, 7.949, 10502.869, 400.412, 52889.422 25/04/17,13:38:59,10,07,1, 11.9,1,1, 7.949, 10502.898, 400.414, 52889.469 25/04/17,13:38:59,11,07,1, 11.9,1,1, 7.949, 10502.858, 400.421, 52889.440 25/04/17,13:38:59,12,07,1, 11.9,1,1, 7.949, 10502.900, 400.413, 52889.479 25/04/17,13:38:59,13,07,1, 11.9,1,1, 7.949, 10502.868, 400.432, 52889.414 25/04/17,13:38:59,14,07,1, 11.9,1,1, 7.949, 10502.907, 400.403, 52889.436 25/04/17,13:38:59,15,07,1, 11.9,1,1, 7.949, 10502.910, 400.433, 52889.461 25/04/17,13:38:59,16,07,1, 11.9,1,1, 7.949, 10502.876, 400.452, 52889.541 25/04/17,13:38:59,17,07,1, 11.9,1,1, 7.949, 10502.878, 400.436, 52889.412 25/04/17,13:38:59,18,07,1, 11.9,1,1, 7.949, 10502.879, 400.446, 52889.536 25/04/17,13:38:59,19,07,1, 11.9,1,1, 7.949, 10502.857, 400.466, 52889.539 25/04/17,13:39:00,00,08,1, 11.8,1,1, 7.946, 10502.852, 400.466, 52889.539 25/04/17,13:39:00,01,08,1, 11.8,1,1, 7.946, 10502.881, 400.450, 52889.521 25/04/17,13:39:00,02,08,1, 11.8,1,1, 7.946, 10502.844, 400.443, 52889.403 25/04/17,13:39:00,03,08,1, 11.8,1,1, 7.946, 10502.837, 400.453, 52889.467 25/04/17,13:39:00,04,08,1, 11.8,1,1, 7.946, 10502.849, 400.447, 52889.483 25/04/17,13:39:00,05,08,1, 11.8,1,1, 7.946, 10502.839, 400.446, 52889.479 25/04/17,13:39:00,06,08,1, 11.8,1,1, 7.946, 10502.855, 400.440, 52889.478 25/04/17,13:39:00,07,08,1, 11.8,1,1, 7.946, 10502.834, 400.451, 52889.457 25/04/17,13:39:00,08,08,1, 11.8,1,1, 7.946, 10502.861, 400.445, 52889.465 25/04/17,13:39:00,09,08,1, 11.8,1,1, 7.946, 10502.835, 400.448, 52889.398 25/04/17,13:39:00,10,08,1, 11.8,1,1, 7.946, 10502.834, 400.430, 52889.423 25/04/17,13:39:00,11,08,1, 11.8,1,1, 7.946, 10502.815, 400.436, 52889.501 25/04/17,13:39:00,12,08,1, 11.8,1,1, 7.946, 10502.835, 400.453, 52889.483 25/04/17,13:39:00,13,08,1, 11.8,1,1, 7.946, 10502.831, 400.464, 52889.467 25/04/17,13:39:00,14,08,1, 11.8,1,1, 7.946, 10502.824, 400.462, 52889.527 25/04/17,13:39:00,15,08,1, 11.8,1,1, 7.946, 10502.859, 400.440, 52889.530 25/04/17,13:39:00,16,08,1, 11.8,1,1, 7.946, 10502.846, 400.461, 52889.382 25/04/17,13:39:00,17,08,1, 11.8,1,1, 7.946, 10502.838, 400.459, 52889.432 25/04/17,13:39:00,18,08,1, 11.8,1,1, 7.946, 10502.823, 400.464, 52889.420 25/04/17,13:39:00,19,08,1, 11.8,1,1, 7.946, 10502.812, 400.487, 52889.477 25/04/17,13:39:01,00,07,1, 11.9,1,1, 7.939, 10502.810, 400.487, 52889.477 25/04/17,13:39:01,01,07,1, 11.9,1,1, 7.939, 10502.813, 400.489, 52889.477 25/04/17,13:39:01,02,07,1, 11.9,1,1, 7.939, 10502.841, 400.480, 52889.542 25/04/17,13:39:01,03,07,1, 11.9,1,1, 7.939, 10502.795, 400.497, 52889.473 25/04/17,13:39:01,04,07,1, 11.9,1,1, 7.939, 10502.818, 400.485, 52889.474 25/04/17,13:39:01,05,07,1, 11.9,1,1, 7.939, 10502.824, 400.495, 52889.452 25/04/17,13:39:01,06,07,1, 11.9,1,1, 7.939, 10502.821, 400.492, 52889.497 25/04/17,13:39:01,07,07,1, 11.9,1,1, 7.939, 10502.821, 400.497, 52889.548 25/04/17,13:39:01,08,07,1, 11.9,1,1, 7.939, 10502.812, 400.494, 52889.454 25/04/17,13:39:01,09,07,1, 11.9,1,1, 7.939, 10502.809, 400.518, 52889.454 25/04/17,13:39:01,10,07,1, 11.9,1,1, 7.939, 10502.819, 400.494, 52889.496 25/04/17,13:39:01,11,07,1, 11.9,1,1, 7.939, 10502.815, 400.482, 52889.532 25/04/17,13:39:01,12,07,1, 11.9,1,1, 7.939, 10502.813, 400.483, 52889.518 25/04/17,13:39:01,13,07,1, 11.9,1,1, 7.939, 10502.794, 400.500, 52889.559 25/04/17,13:39:01,14,07,1, 11.9,1,1, 7.939, 10502.781, 400.494, 52889.472 25/04/17,13:39:01,15,07,1, 11.9,1,1, 7.939, 10502.796, 400.478, 52889.498 25/04/17,13:39:01,16,07,1, 11.9,1,1, 7.939, 10502.790, 400.499, 52889.474 25/04/17,13:39:01,17,07,1, 11.9,1,1, 7.939, 10502.808, 400.456, 52889.476 25/04/17,13:39:01,18,07,1, 11.9,1,1, 7.939, 10502.770, 400.476, 52889.502 25/04/17,13:39:01,19,07,1, 11.9,1,1, 7.939, 10502.808, 400.492, 52889.451 25/04/17,13:39:02,00,07,1, 12.0,1,1, 7.947, 10502.802, 400.492, 52889.451 25/04/17,13:39:02,01,07,1, 12.0,1,1, 7.947, 10502.777, 400.520, 52889.522 25/04/17,13:39:02,02,07,1, 12.0,1,1, 7.947, 10502.791, 400.534, 52889.512 25/04/17,13:39:02,03,07,1, 12.0,1,1, 7.947, 10502.799, 400.523, 52889.468 25/04/17,13:39:02,04,07,1, 12.0,1,1, 7.947, 10502.787, 400.516, 52889.534 25/04/17,13:39:02,05,07,1, 12.0,1,1, 7.947, 10502.782, 400.526, 52889.403 25/04/17,13:39:02,06,07,1, 12.0,1,1, 7.947, 10502.812, 400.529, 52889.485 25/04/17,13:39:02,07,07,1, 12.0,1,1, 7.947, 10502.807, 400.530, 52889.483 25/04/17,13:39:02,08,07,1, 12.0,1,1, 7.947, 10502.776, 400.520, 52889.482 25/04/17,13:39:02,09,07,1, 12.0,1,1, 7.947, 10502.801, 400.517, 52889.482 25/04/17,13:39:02,10,07,1, 12.0,1,1, 7.947, 10502.782, 400.504, 52889.568 25/04/17,13:39:02,11,07,1, 12.0,1,1, 7.947, 10502.774, 400.528, 52889.479 25/04/17,13:39:02,12,07,1, 12.0,1,1, 7.947, 10502.780, 400.534, 52889.470 25/04/17,13:39:02,13,07,1, 12.0,1,1, 7.947, 10502.764, 400.519, 52889.547 25/04/17,13:39:02,14,07,1, 12.0,1,1, 7.947, 10502.758, 400.511, 52889.563 25/04/17,13:39:02,15,07,1, 12.0,1,1, 7.947, 10502.766, 400.519, 52889.523 25/04/17,13:39:02,16,07,1, 12.0,1,1, 7.947, 10502.767, 400.506, 52889.516 25/04/17,13:39:02,17,07,1, 12.0,1,1, 7.947, 10502.770, 400.511, 52889.579 25/04/17,13:39:02,18,07,1, 12.0,1,1, 7.947, 10502.754, 400.549, 52889.518 25/04/17,13:39:02,19,07,1, 12.0,1,1, 7.947, 10502.740, 400.510, 52889.531 25/04/17,13:39:03,00,08,1, 12.0,1,1, 7.941, 10502.735, 400.510, 52889.531 25/04/17,13:39:03,01,08,1, 12.0,1,1, 7.941, 10502.781, 400.540, 52889.566 25/04/17,13:39:03,02,08,1, 12.0,1,1, 7.941, 10502.767, 400.540, 52889.519 25/04/17,13:39:03,03,08,1, 12.0,1,1, 7.941, 10502.753, 400.534, 52889.554 25/04/17,13:39:03,04,08,1, 12.0,1,1, 7.941, 10502.758, 400.522, 52889.511 25/04/17,13:39:03,05,08,1, 12.0,1,1, 7.941, 10502.782, 400.566, 52889.517 25/04/17,13:39:03,06,08,1, 12.0,1,1, 7.941, 10502.744, 400.534, 52889.559 25/04/17,13:39:03,07,08,1, 12.0,1,1, 7.941, 10502.749, 400.541, 52889.511 25/04/17,13:39:03,08,08,1, 12.0,1,1, 7.941, 10502.748, 400.530, 52889.498 25/04/17,13:39:03,09,08,1, 12.0,1,1, 7.941, 10502.733, 400.553, 52889.600 25/04/17,13:39:03,10,08,1, 12.0,1,1, 7.941, 10502.734, 400.540, 52889.471 25/04/17,13:39:03,11,08,1, 12.0,1,1, 7.941, 10502.744, 400.549, 52889.490 25/04/17,13:39:03,12,08,1, 12.0,1,1, 7.941, 10502.741, 400.548, 52889.490 25/04/17,13:39:03,13,08,1, 12.0,1,1, 7.941, 10502.731, 400.544, 52889.539 25/04/17,13:39:03,14,08,1, 12.0,1,1, 7.941, 10502.717, 400.532, 52889.523 25/04/17,13:39:03,15,08,1, 12.0,1,1, 7.941, 10502.721, 400.574, 52889.605 25/04/17,13:39:03,16,08,1, 12.0,1,1, 7.941, 10502.746, 400.551, 52889.622 25/04/17,13:39:03,17,08,1, 12.0,1,1, 7.941, 10502.734, 400.548, 52889.576 25/04/17,13:39:03,18,08,1, 12.0,1,1, 7.941, 10502.720, 400.545, 52889.594 25/04/17,13:39:03,19,08,1, 12.0,1,1, 7.941, 10502.717, 400.566, 52889.619 25/04/17,13:39:04,00,08,1, 11.8,1,1, 7.942, 10502.710, 400.566, 52889.619 25/04/17,13:39:04,01,08,1, 11.8,1,1, 7.942, 10502.728, 400.552, 52889.410 25/04/17,13:39:04,02,08,1, 11.8,1,1, 7.942, 10502.748, 400.548, 52889.537 25/04/17,13:39:04,03,08,1, 11.8,1,1, 7.942, 10502.721, 400.554, 52889.522 25/04/17,13:39:04,04,08,1, 11.8,1,1, 7.942, 10502.736, 400.547, 52889.573 25/04/17,13:39:04,05,08,1, 11.8,1,1, 7.942, 10502.725, 400.557, 52889.507 25/04/17,13:39:04,06,08,1, 11.8,1,1, 7.942, 10502.733, 400.556, 52889.573 25/04/17,13:39:04,07,08,1, 11.8,1,1, 7.942, 10502.711, 400.568, 52889.574 25/04/17,13:39:04,08,08,1, 11.8,1,1, 7.942, 10502.691, 400.566, 52889.670 25/04/17,13:39:04,09,08,1, 11.8,1,1, 7.942, 10502.706, 400.569, 52889.541 25/04/17,13:39:04,10,08,1, 11.8,1,1, 7.942, 10502.716, 400.567, 52889.571 25/04/17,13:39:04,11,08,1, 11.8,1,1, 7.942, 10502.711, 400.578, 52889.622 25/04/17,13:39:04,12,08,1, 11.8,1,1, 7.942, 10502.702, 400.563, 52889.644 25/04/17,13:39:04,13,08,1, 11.8,1,1, 7.942, 10502.696, 400.567, 52889.622 25/04/17,13:39:04,14,08,1, 11.8,1,1, 7.942, 10502.704, 400.588, 52889.598 25/04/17,13:39:04,15,08,1, 11.8,1,1, 7.942, 10502.698, 400.564, 52889.584 25/04/17,13:39:04,16,08,1, 11.8,1,1, 7.942, 10502.709, 400.578, 52889.515 25/04/17,13:39:04,17,08,1, 11.8,1,1, 7.942, 10502.701, 400.567, 52889.651 25/04/17,13:39:04,18,08,1, 11.8,1,1, 7.942, 10502.710, 400.587, 52889.564 25/04/17,13:39:04,19,08,1, 11.8,1,1, 7.942, 10502.694, 400.574, 52889.515 25/04/17,13:39:05,00,08,1, 11.9,1,1, 7.939, 10502.685, 400.574, 52889.515 25/04/17,13:39:05,01,08,1, 11.9,1,1, 7.939, 10502.694, 400.580, 52889.616 25/04/17,13:39:05,02,08,1, 11.9,1,1, 7.939, 10502.655, 400.567, 52889.584 25/04/17,13:39:05,03,08,1, 11.9,1,1, 7.939, 10502.681, 400.586, 52889.630 25/04/17,13:39:05,04,08,1, 11.9,1,1, 7.939, 10502.688, 400.576, 52889.609 25/04/17,13:39:05,05,08,1, 11.9,1,1, 7.939, 10502.678, 400.595, 52889.610 25/04/17,13:39:05,06,08,1, 11.9,1,1, 7.939, 10502.687, 400.569, 52889.570 25/04/17,13:39:05,07,08,1, 11.9,1,1, 7.939, 10502.665, 400.567, 52889.620 25/04/17,13:39:05,08,08,1, 11.9,1,1, 7.939, 10502.646, 400.556, 52889.601 25/04/17,13:39:05,09,08,1, 11.9,1,1, 7.939, 10502.676, 400.562, 52889.607 25/04/17,13:39:05,10,08,1, 11.9,1,1, 7.939, 10502.682, 400.570, 52889.554 25/04/17,13:39:05,11,08,1, 11.9,1,1, 7.939, 10502.667, 400.593, 52889.634 25/04/17,13:39:05,12,08,1, 11.9,1,1, 7.939, 10502.674, 400.574, 52889.572 25/04/17,13:39:05,13,08,1, 11.9,1,1, 7.939, 10502.656, 400.587, 52889.645 25/04/17,13:39:05,14,08,1, 11.9,1,1, 7.939, 10502.650, 400.586, 52889.550 25/04/17,13:39:05,15,08,1, 11.9,1,1, 7.939, 10502.658, 400.583, 52889.588 25/04/17,13:39:05,16,08,1, 11.9,1,1, 7.939, 10502.654, 400.567, 52889.593 25/04/17,13:39:05,17,08,1, 11.9,1,1, 7.939, 10502.660, 400.595, 52889.545 25/04/17,13:39:05,18,08,1, 11.9,1,1, 7.939, 10502.688, 400.557, 52889.623 25/04/17,13:39:05,19,08,1, 11.9,1,1, 7.939, 10502.649, 400.582, 52889.599 25/04/17,13:39:06,00,07,1, 11.9,1,1, 7.950, 10502.644, 400.582, 52889.599 25/04/17,13:39:06,01,07,1, 11.9,1,1, 7.950, 10502.656, 400.590, 52889.574 25/04/17,13:39:06,02,07,1, 11.9,1,1, 7.950, 10502.642, 400.572, 52889.614 25/04/17,13:39:06,03,07,1, 11.9,1,1, 7.950, 10502.627, 400.561, 52889.622 25/04/17,13:39:06,04,07,1, 11.9,1,1, 7.950, 10502.635, 400.557, 52889.561 25/04/17,13:39:06,05,07,1, 11.9,1,1, 7.950, 10502.608, 400.581, 52889.523 25/04/17,13:39:06,06,07,1, 11.9,1,1, 7.950, 10502.680, 400.561, 52889.539 25/04/17,13:39:06,07,07,1, 11.9,1,1, 7.950, 10502.604, 400.552, 52889.513 25/04/17,13:39:06,08,07,1, 11.9,1,1, 7.950, 10502.639, 400.560, 52889.557 25/04/17,13:39:06,09,07,1, 11.9,1,1, 7.950, 10502.648, 400.554, 52889.536 25/04/17,13:39:06,10,07,1, 11.9,1,1, 7.950, 10502.627, 400.553, 52889.635 25/04/17,13:39:06,11,07,1, 11.9,1,1, 7.950, 10502.641, 400.566, 52889.615 25/04/17,13:39:06,12,07,1, 11.9,1,1, 7.950, 10502.676, 400.569, 52889.665 25/04/17,13:39:06,13,07,1, 11.9,1,1, 7.950, 10502.657, 400.593, 52889.671 25/04/17,13:39:06,14,07,1, 11.9,1,1, 7.950, 10502.631, 400.565, 52889.545 25/04/17,13:39:06,15,07,1, 11.9,1,1, 7.950, 10502.630, 400.579, 52889.590 25/04/17,13:39:06,16,07,1, 11.9,1,1, 7.950, 10502.634, 400.548, 52889.517 25/04/17,13:39:06,17,07,1, 11.9,1,1, 7.950, 10502.629, 400.547, 52889.545 25/04/17,13:39:06,18,07,1, 11.9,1,1, 7.950, 10502.620, 400.538, 52889.592 25/04/17,13:39:06,19,07,1, 11.9,1,1, 7.950, 10502.646, 400.547, 52889.596 25/04/17,13:39:07,00,09,1, 11.9,1,1, 7.947, 10502.644, 400.547, 52889.596 25/04/17,13:39:07,01,09,1, 11.9,1,1, 7.947, 10502.630, 400.545, 52889.612 25/04/17,13:39:07,02,09,1, 11.9,1,1, 7.947, 10502.625, 400.544, 52889.631 25/04/17,13:39:07,03,09,1, 11.9,1,1, 7.947, 10502.595, 400.538, 52889.563 25/04/17,13:39:07,04,09,1, 11.9,1,1, 7.947, 10502.624, 400.551, 52889.592 25/04/17,13:39:07,05,09,1, 11.9,1,1, 7.947, 10502.614, 400.542, 52889.642 25/04/17,13:39:07,06,09,1, 11.9,1,1, 7.947, 10502.624, 400.538, 52889.630 25/04/17,13:39:07,07,09,1, 11.9,1,1, 7.947, 10502.621, 400.556, 52889.658 25/04/17,13:39:07,08,09,1, 11.9,1,1, 7.947, 10502.593, 400.539, 52889.590 25/04/17,13:39:07,09,09,1, 11.9,1,1, 7.947, 10502.602, 400.545, 52889.587 25/04/17,13:39:07,10,09,1, 11.9,1,1, 7.947, 10502.575, 400.572, 52889.619 25/04/17,13:39:07,11,09,1, 11.9,1,1, 7.947, 10502.593, 400.536, 52889.568 25/04/17,13:39:07,12,09,1, 11.9,1,1, 7.947, 10502.610, 400.556, 52889.662 25/04/17,13:39:07,13,09,1, 11.9,1,1, 7.947, 10502.579, 400.566, 52889.600 25/04/17,13:39:07,14,09,1, 11.9,1,1, 7.947, 10502.615, 400.542, 52889.611 25/04/17,13:39:07,15,09,1, 11.9,1,1, 7.947, 10502.566, 400.560, 52889.620 25/04/17,13:39:07,16,09,1, 11.9,1,1, 7.947, 10502.605, 400.561, 52889.566 25/04/17,13:39:07,17,09,1, 11.9,1,1, 7.947, 10502.589, 400.550, 52889.598 25/04/17,13:39:07,18,09,1, 11.9,1,1, 7.947, 10502.606, 400.563, 52889.662 25/04/17,13:39:07,19,09,1, 11.9,1,1, 7.947, 10502.595, 400.541, 52889.703 25/04/17,13:39:08,00,08,1, 11.9,1,1, 7.951, 10502.594, 400.541, 52889.703 25/04/17,13:39:08,01,08,1, 11.9,1,1, 7.951, 10502.608, 400.553, 52889.626 25/04/17,13:39:08,02,08,1, 11.9,1,1, 7.951, 10502.600, 400.532, 52889.609 25/04/17,13:39:08,03,08,1, 11.9,1,1, 7.951, 10502.605, 400.539, 52889.632 25/04/17,13:39:08,04,08,1, 11.9,1,1, 7.951, 10502.602, 400.535, 52889.600 25/04/17,13:39:08,05,08,1, 11.9,1,1, 7.951, 10502.589, 400.559, 52889.561 25/04/17,13:39:08,06,08,1, 11.9,1,1, 7.951, 10502.599, 400.553, 52889.634 25/04/17,13:39:08,07,08,1, 11.9,1,1, 7.951, 10502.590, 400.538, 52889.668 25/04/17,13:39:08,08,08,1, 11.9,1,1, 7.951, 10502.600, 400.547, 52889.584 25/04/17,13:39:08,09,08,1, 11.9,1,1, 7.951, 10502.610, 400.535, 52889.579 25/04/17,13:39:08,10,08,1, 11.9,1,1, 7.951, 10502.582, 400.541, 52889.700 25/04/17,13:39:08,11,08,1, 11.9,1,1, 7.951, 10502.581, 400.524, 52889.580 25/04/17,13:39:08,12,08,1, 11.9,1,1, 7.951, 10502.564, 400.526, 52889.641 25/04/17,13:39:08,13,08,1, 11.9,1,1, 7.951, 10502.562, 400.545, 52889.595 25/04/17,13:39:08,14,08,1, 11.9,1,1, 7.951, 10502.597, 400.529, 52889.587 25/04/17,13:39:08,15,08,1, 11.9,1,1, 7.951, 10502.583, 400.519, 52889.617 25/04/17,13:39:08,16,08,1, 11.9,1,1, 7.951, 10502.596, 400.524, 52889.591 25/04/17,13:39:08,17,08,1, 11.9,1,1, 7.951, 10502.606, 400.528, 52889.596 25/04/17,13:39:08,18,08,1, 11.9,1,1, 7.951, 10502.594, 400.539, 52889.592 25/04/17,13:39:08,19,08,1, 11.9,1,1, 7.951, 10502.586, 400.505, 52889.664 25/04/17,13:39:09,00,07,1, 11.9,1,1, 7.946, 10502.585, 400.505, 52889.664 25/04/17,13:39:09,01,07,1, 11.9,1,1, 7.946, 10502.592, 400.516, 52889.687 25/04/17,13:39:09,02,07,1, 11.9,1,1, 7.946, 10502.590, 400.505, 52889.699 25/04/17,13:39:09,03,07,1, 11.9,1,1, 7.946, 10502.594, 400.512, 52889.611 25/04/17,13:39:09,04,07,1, 11.9,1,1, 7.946, 10502.583, 400.526, 52889.630 25/04/17,13:39:09,05,07,1, 11.9,1,1, 7.946, 10502.588, 400.518, 52889.653 25/04/17,13:39:09,06,07,1, 11.9,1,1, 7.946, 10502.600, 400.503, 52889.569 25/04/17,13:39:09,07,07,1, 11.9,1,1, 7.946, 10502.591, 400.524, 52889.599 25/04/17,13:39:09,08,07,1, 11.9,1,1, 7.946, 10502.593, 400.520, 52889.601 25/04/17,13:39:09,09,07,1, 11.9,1,1, 7.946, 10502.606, 400.506, 52889.655 25/04/17,13:39:09,10,07,1, 11.9,1,1, 7.946, 10502.581, 400.507, 52889.546 25/04/17,13:39:09,11,07,1, 11.9,1,1, 7.946, 10502.594, 400.501, 52889.640 25/04/17,13:39:09,12,07,1, 11.9,1,1, 7.946, 10502.572, 400.486, 52889.617 25/04/17,13:39:09,13,07,1, 11.9,1,1, 7.946, 10502.605, 400.494, 52889.705 25/04/17,13:39:09,14,07,1, 11.9,1,1, 7.946, 10502.592, 400.509, 52889.720 25/04/17,13:39:09,15,07,1, 11.9,1,1, 7.946, 10502.566, 400.499, 52889.646 25/04/17,13:39:09,16,07,1, 11.9,1,1, 7.946, 10502.618, 400.493, 52889.611 25/04/17,13:39:09,17,07,1, 11.9,1,1, 7.946, 10502.572, 400.494, 52889.596 25/04/17,13:39:09,18,07,1, 11.9,1,1, 7.946, 10502.594, 400.491, 52889.675 25/04/17,13:39:09,19,07,1, 11.9,1,1, 7.946, 10502.585, 400.498, 52889.668 25/04/17,13:39:10,00,08,1, 11.9,1,1, 7.947, 10502.577, 400.498, 52889.668 25/04/17,13:39:10,01,08,1, 11.9,1,1, 7.947, 10502.559, 400.496, 52889.588 25/04/17,13:39:10,02,08,1, 11.9,1,1, 7.947, 10502.589, 400.491, 52889.609 25/04/17,13:39:10,03,08,1, 11.9,1,1, 7.947, 10502.568, 400.481, 52889.573 25/04/17,13:39:10,04,08,1, 11.9,1,1, 7.947, 10502.578, 400.497, 52889.652 25/04/17,13:39:10,05,08,1, 11.9,1,1, 7.947, 10502.577, 400.500, 52889.619 25/04/17,13:39:10,06,08,1, 11.9,1,1, 7.947, 10502.582, 400.498, 52889.653 25/04/17,13:39:10,07,08,1, 11.9,1,1, 7.947, 10502.588, 400.479, 52889.586 25/04/17,13:39:10,08,08,1, 11.9,1,1, 7.947, 10502.574, 400.486, 52889.596 25/04/17,13:39:10,09,08,1, 11.9,1,1, 7.947, 10502.576, 400.493, 52889.658 25/04/17,13:39:10,10,08,1, 11.9,1,1, 7.947, 10502.564, 400.499, 52889.625 25/04/17,13:39:10,11,08,1, 11.9,1,1, 7.947, 10502.595, 400.499, 52889.630 25/04/17,13:39:10,12,08,1, 11.9,1,1, 7.947, 10502.613, 400.526, 52889.660 25/04/17,13:39:10,13,08,1, 11.9,1,1, 7.947, 10502.584, 400.501, 52889.615 25/04/17,13:39:10,14,08,1, 11.9,1,1, 7.947, 10502.583, 400.491, 52889.607 25/04/17,13:39:10,15,08,1, 11.9,1,1, 7.947, 10502.590, 400.501, 52889.620 25/04/17,13:39:10,16,08,1, 11.9,1,1, 7.947, 10502.566, 400.492, 52889.602 25/04/17,13:39:10,17,08,1, 11.9,1,1, 7.947, 10502.589, 400.484, 52889.582 25/04/17,13:39:10,18,08,1, 11.9,1,1, 7.947, 10502.569, 400.492, 52889.624 25/04/17,13:39:10,19,08,1, 11.9,1,1, 7.947, 10502.572, 400.509, 52889.690 25/04/17,13:39:11,00,08,1, 12.0,1,1, 7.948, 10502.568, 400.509, 52889.690 25/04/17,13:39:11,01,08,1, 12.0,1,1, 7.948, 10502.579, 400.491, 52889.667 25/04/17,13:39:11,02,08,1, 12.0,1,1, 7.948, 10502.590, 400.497, 52889.669 25/04/17,13:39:11,03,08,1, 12.0,1,1, 7.948, 10502.560, 400.496, 52889.605 25/04/17,13:39:11,04,08,1, 12.0,1,1, 7.948, 10502.590, 400.479, 52889.587 25/04/17,13:39:11,05,08,1, 12.0,1,1, 7.948, 10502.586, 400.495, 52889.662 25/04/17,13:39:11,06,08,1, 12.0,1,1, 7.948, 10502.570, 400.492, 52889.650 25/04/17,13:39:11,07,08,1, 12.0,1,1, 7.948, 10502.585, 400.510, 52889.651 25/04/17,13:39:11,08,08,1, 12.0,1,1, 7.948, 10502.560, 400.508, 52889.620 25/04/17,13:39:11,09,08,1, 12.0,1,1, 7.948, 10502.569, 400.479, 52889.553 25/04/17,13:39:11,10,08,1, 12.0,1,1, 7.948, 10502.559, 400.487, 52889.618 25/04/17,13:39:11,11,08,1, 12.0,1,1, 7.948, 10502.558, 400.486, 52889.654 25/04/17,13:39:11,12,08,1, 12.0,1,1, 7.948, 10502.577, 400.491, 52889.617 25/04/17,13:39:11,13,08,1, 12.0,1,1, 7.948, 10502.541, 400.498, 52889.674 25/04/17,13:39:11,14,08,1, 12.0,1,1, 7.948, 10502.583, 400.477, 52889.576 25/04/17,13:39:11,15,08,1, 12.0,1,1, 7.948, 10502.560, 400.514, 52889.635 25/04/17,13:39:11,16,08,1, 12.0,1,1, 7.948, 10502.620, 400.516, 52889.873 25/04/17,13:39:11,17,08,1, 12.0,1,1, 7.948, 10502.590, 400.481, 52889.561 25/04/17,13:39:11,18,08,1, 12.0,1,1, 7.948, 10502.589, 400.492, 52889.545 25/04/17,13:39:11,19,08,1, 12.0,1,1, 7.948, 10502.586, 400.469, 52889.520 25/04/17,13:39:12,00,08,1, 11.9,1,1, 7.941, 10502.585, 400.469, 52889.520 25/04/17,13:39:12,01,08,1, 11.9,1,1, 7.941, 10502.585, 400.506, 52889.576 25/04/17,13:39:12,02,08,1, 11.9,1,1, 7.941, 10502.576, 400.509, 52889.573 25/04/17,13:39:12,03,08,1, 11.9,1,1, 7.941, 10502.581, 400.505, 52889.591 25/04/17,13:39:12,04,08,1, 11.9,1,1, 7.941, 10502.570, 400.500, 52889.630 25/04/17,13:39:12,05,08,1, 11.9,1,1, 7.941, 10502.571, 400.483, 52889.567 25/04/17,13:39:12,06,08,1, 11.9,1,1, 7.941, 10502.565, 400.472, 52889.572 25/04/17,13:39:12,07,08,1, 11.9,1,1, 7.941, 10502.576, 400.506, 52889.624 25/04/17,13:39:12,08,08,1, 11.9,1,1, 7.941, 10502.575, 400.488, 52889.609 25/04/17,13:39:12,09,08,1, 11.9,1,1, 7.941, 10502.593, 400.467, 52889.602 25/04/17,13:39:12,10,08,1, 11.9,1,1, 7.941, 10502.583, 400.454, 52889.578 25/04/17,13:39:12,11,08,1, 11.9,1,1, 7.941, 10502.582, 400.471, 52889.579 25/04/17,13:39:12,12,08,1, 11.9,1,1, 7.941, 10502.578, 400.445, 52889.596 25/04/17,13:39:12,13,08,1, 11.9,1,1, 7.941, 10502.588, 400.481, 52889.560 25/04/17,13:39:12,14,08,1, 11.9,1,1, 7.941, 10502.592, 400.460, 52889.675 25/04/17,13:39:12,15,08,1, 11.9,1,1, 7.941, 10502.591, 400.455, 52889.631 25/04/17,13:39:12,16,08,1, 11.9,1,1, 7.941, 10502.593, 400.457, 52889.603 25/04/17,13:39:12,17,08,1, 11.9,1,1, 7.941, 10502.592, 400.474, 52889.609 25/04/17,13:39:12,18,08,1, 11.9,1,1, 7.941, 10502.605, 400.469, 52889.641 25/04/17,13:39:12,19,08,1, 11.9,1,1, 7.941, 10502.589, 400.456, 52889.573 25/04/17,13:39:13,00,08,1, 12.0,1,1, 7.949, 10502.585, 400.456, 52889.573 25/04/17,13:39:13,01,08,1, 12.0,1,1, 7.949, 10502.584, 400.454, 52889.607 25/04/17,13:39:13,02,08,1, 12.0,1,1, 7.949, 10502.586, 400.448, 52889.603 25/04/17,13:39:13,03,08,1, 12.0,1,1, 7.949, 10502.610, 400.460, 52889.633 25/04/17,13:39:13,04,08,1, 12.0,1,1, 7.949, 10502.600, 400.448, 52889.759 25/04/17,13:39:13,05,08,1, 12.0,1,1, 7.949, 10502.585, 400.449, 52889.539 25/04/17,13:39:13,06,08,1, 12.0,1,1, 7.949, 10502.597, 400.446, 52889.690 25/04/17,13:39:13,07,08,1, 12.0,1,1, 7.949, 10502.626, 400.489, 52889.635 25/04/17,13:39:13,08,08,1, 12.0,1,1, 7.949, 10502.601, 400.459, 52889.561 25/04/17,13:39:13,09,08,1, 12.0,1,1, 7.949, 10502.600, 400.463, 52889.573 25/04/17,13:39:13,10,08,1, 12.0,1,1, 7.949, 10502.618, 400.476, 52889.620 25/04/17,13:39:13,11,08,1, 12.0,1,1, 7.949, 10502.598, 400.466, 52889.594 25/04/17,13:39:13,12,08,1, 12.0,1,1, 7.949, 10502.606, 400.460, 52889.516 25/04/17,13:39:13,13,08,1, 12.0,1,1, 7.949, 10502.611, 400.457, 52889.633 25/04/17,13:39:13,14,08,1, 12.0,1,1, 7.949, 10502.616, 400.461, 52889.547 25/04/17,13:39:13,15,08,1, 12.0,1,1, 7.949, 10502.594, 400.461, 52889.515 25/04/17,13:39:13,16,08,1, 12.0,1,1, 7.949, 10502.615, 400.450, 52889.530 25/04/17,13:39:13,17,08,1, 12.0,1,1, 7.949, 10502.583, 400.452, 52889.633 25/04/17,13:39:13,18,08,1, 12.0,1,1, 7.949, 10502.609, 400.457, 52889.552 25/04/17,13:39:13,19,08,1, 12.0,1,1, 7.949, 10502.612, 400.464, 52889.683 25/04/17,13:39:14,00,08,1, 11.9,1,1, 7.937, 10502.610, 400.464, 52889.683 25/04/17,13:39:14,01,08,1, 11.9,1,1, 7.937, 10502.635, 400.439, 52889.548 25/04/17,13:39:14,02,08,1, 11.9,1,1, 7.937, 10502.642, 400.466, 52889.570 25/04/17,13:39:14,03,08,1, 11.9,1,1, 7.937, 10502.624, 400.483, 52889.553 25/04/17,13:39:14,04,08,1, 11.9,1,1, 7.937, 10502.604, 400.454, 52889.552 25/04/17,13:39:14,05,08,1, 11.9,1,1, 7.937, 10502.614, 400.450, 52889.589 25/04/17,13:39:14,06,08,1, 11.9,1,1, 7.937, 10502.627, 400.463, 52889.563 25/04/17,13:39:14,07,08,1, 11.9,1,1, 7.937, 10502.606, 400.469, 52889.601 25/04/17,13:39:14,08,08,1, 11.9,1,1, 7.937, 10502.627, 400.457, 52889.569 25/04/17,13:39:14,09,08,1, 11.9,1,1, 7.937, 10502.645, 400.466, 52889.565 25/04/17,13:39:14,10,08,1, 11.9,1,1, 7.937, 10502.606, 400.445, 52889.613 25/04/17,13:39:14,11,08,1, 11.9,1,1, 7.937, 10502.651, 400.453, 52889.588 25/04/17,13:39:14,12,08,1, 11.9,1,1, 7.937, 10502.641, 400.459, 52889.644 25/04/17,13:39:14,13,08,1, 11.9,1,1, 7.937, 10502.633, 400.455, 52889.590 25/04/17,13:39:14,14,08,1, 11.9,1,1, 7.937, 10502.636, 400.479, 52889.552 25/04/17,13:39:14,15,08,1, 11.9,1,1, 7.937, 10502.642, 400.453, 52889.601 25/04/17,13:39:14,16,08,1, 11.9,1,1, 7.937, 10502.637, 400.470, 52889.617 25/04/17,13:39:14,17,08,1, 11.9,1,1, 7.937, 10502.649, 400.470, 52889.611 25/04/17,13:39:14,18,08,1, 11.9,1,1, 7.937, 10502.655, 400.478, 52889.600 25/04/17,13:39:14,19,08,1, 11.9,1,1, 7.937, 10502.640, 400.481, 52889.640 25/04/17,13:39:15,00,08,1, 11.9,1,1, 7.949, 10502.635, 400.481, 52889.640 25/04/17,13:39:15,01,08,1, 11.9,1,1, 7.949, 10502.654, 400.465, 52889.571 25/04/17,13:39:15,02,08,1, 11.9,1,1, 7.949, 10502.652, 400.454, 52889.595 25/04/17,13:39:15,03,08,1, 11.9,1,1, 7.949, 10502.671, 400.431, 52889.626 25/04/17,13:39:15,04,08,1, 11.9,1,1, 7.949, 10502.655, 400.444, 52889.627 25/04/17,13:39:15,05,08,1, 11.9,1,1, 7.949, 10502.639, 400.454, 52889.574 25/04/17,13:39:15,06,08,1, 11.9,1,1, 7.949, 10502.656, 400.456, 52889.583 25/04/17,13:39:15,07,08,1, 11.9,1,1, 7.949, 10502.664, 400.462, 52889.564 25/04/17,13:39:15,08,08,1, 11.9,1,1, 7.949, 10502.645, 400.494, 52889.558 25/04/17,13:39:15,09,08,1, 11.9,1,1, 7.949, 10502.658, 400.469, 52889.594 25/04/17,13:39:15,10,08,1, 11.9,1,1, 7.949, 10502.652, 400.468, 52889.531 25/04/17,13:39:15,11,08,1, 11.9,1,1, 7.949, 10502.644, 400.475, 52889.613 25/04/17,13:39:15,12,08,1, 11.9,1,1, 7.949, 10502.688, 400.472, 52889.568 25/04/17,13:39:15,13,08,1, 11.9,1,1, 7.949, 10502.681, 400.467, 52889.610 25/04/17,13:39:15,14,08,1, 11.9,1,1, 7.949, 10502.670, 400.476, 52889.616 25/04/17,13:39:15,15,08,1, 11.9,1,1, 7.949, 10502.652, 400.484, 52889.624 25/04/17,13:39:15,16,08,1, 11.9,1,1, 7.949, 10502.670, 400.466, 52889.562 25/04/17,13:39:15,17,08,1, 11.9,1,1, 7.949, 10502.660, 400.479, 52889.589 25/04/17,13:39:15,18,08,1, 11.9,1,1, 7.949, 10502.693, 400.473, 52889.595 25/04/17,13:39:15,19,08,1, 11.9,1,1, 7.949, 10502.688, 400.474, 52889.618 25/04/17,13:39:16,00,08,1, 11.9,1,1, 7.946, 10502.685, 400.474, 52889.618 25/04/17,13:39:16,01,08,1, 11.9,1,1, 7.946, 10502.679, 400.498, 52889.567 25/04/17,13:39:16,02,08,1, 11.9,1,1, 7.946, 10502.680, 400.472, 52889.554 25/04/17,13:39:16,03,08,1, 11.9,1,1, 7.946, 10502.697, 400.496, 52889.529 25/04/17,13:39:16,04,08,1, 11.9,1,1, 7.946, 10502.698, 400.502, 52889.673 25/04/17,13:39:16,05,08,1, 11.9,1,1, 7.946, 10502.678, 400.500, 52889.545 25/04/17,13:39:16,06,08,1, 11.9,1,1, 7.946, 10502.678, 400.488, 52889.635 25/04/17,13:39:16,07,08,1, 11.9,1,1, 7.946, 10502.710, 400.486, 52889.630 25/04/17,13:39:16,08,08,1, 11.9,1,1, 7.946, 10502.705, 400.494, 52889.666 25/04/17,13:39:16,09,08,1, 11.9,1,1, 7.946, 10502.701, 400.507, 52889.650 25/04/17,13:39:16,10,08,1, 11.9,1,1, 7.946, 10502.690, 400.503, 52889.635 25/04/17,13:39:16,11,08,1, 11.9,1,1, 7.946, 10502.735, 400.503, 52889.630 25/04/17,13:39:16,12,08,1, 11.9,1,1, 7.946, 10502.731, 400.504, 52889.651 25/04/17,13:39:16,13,08,1, 11.9,1,1, 7.946, 10502.735, 400.486, 52889.655 25/04/17,13:39:16,14,08,1, 11.9,1,1, 7.946, 10502.707, 400.506, 52889.707 25/04/17,13:39:16,15,08,1, 11.9,1,1, 7.946, 10502.727, 400.492, 52889.541 25/04/17,13:39:16,16,08,1, 11.9,1,1, 7.946, 10502.745, 400.508, 52889.591 25/04/17,13:39:16,17,08,1, 11.9,1,1, 7.946, 10502.767, 400.488, 52889.581 25/04/17,13:39:16,18,08,1, 11.9,1,1, 7.946, 10502.720, 400.495, 52889.603 25/04/17,13:39:16,19,08,1, 11.9,1,1, 7.946, 10502.739, 400.490, 52889.590 25/04/17,13:39:17,00,08,1, 11.9,1,1, 7.950, 10502.735, 400.490, 52889.590 25/04/17,13:39:17,01,08,1, 11.9,1,1, 7.950, 10502.708, 400.530, 52889.775 25/04/17,13:39:17,02,08,1, 11.9,1,1, 7.950, 10502.707, 400.512, 52889.651 25/04/17,13:39:17,03,08,1, 11.9,1,1, 7.950, 10502.723, 400.500, 52889.634 25/04/17,13:39:17,04,08,1, 11.9,1,1, 7.950, 10502.737, 400.529, 52889.615 25/04/17,13:39:17,05,08,1, 11.9,1,1, 7.950, 10502.751, 400.520, 52889.581 25/04/17,13:39:17,06,08,1, 11.9,1,1, 7.950, 10502.744, 400.511, 52889.654 25/04/17,13:39:17,07,08,1, 11.9,1,1, 7.950, 10502.732, 400.521, 52889.575 25/04/17,13:39:17,08,08,1, 11.9,1,1, 7.950, 10502.752, 400.525, 52889.566 25/04/17,13:39:17,09,08,1, 11.9,1,1, 7.950, 10502.771, 400.520, 52889.589 25/04/17,13:39:17,10,08,1, 11.9,1,1, 7.950, 10502.770, 400.516, 52889.567 25/04/17,13:39:17,11,08,1, 11.9,1,1, 7.950, 10502.749, 400.508, 52889.572 25/04/17,13:39:17,12,08,1, 11.9,1,1, 7.950, 10502.778, 400.525, 52889.528 25/04/17,13:39:17,13,08,1, 11.9,1,1, 7.950, 10502.776, 400.519, 52889.555 25/04/17,13:39:17,14,08,1, 11.9,1,1, 7.950, 10502.786, 400.546, 52889.586 25/04/17,13:39:17,15,08,1, 11.9,1,1, 7.950, 10502.789, 400.520, 52889.561 25/04/17,13:39:17,16,08,1, 11.9,1,1, 7.950, 10502.788, 400.518, 52889.591 25/04/17,13:39:17,17,08,1, 11.9,1,1, 7.950, 10502.783, 400.515, 52889.589 25/04/17,13:39:17,18,08,1, 11.9,1,1, 7.950, 10502.786, 400.540, 52889.570 25/04/17,13:39:17,19,08,1, 11.9,1,1, 7.950, 10502.794, 400.527, 52889.614 25/04/17,13:39:18,00,08,1, 12.0,1,1, 7.945, 10502.794, 400.527, 52889.614 25/04/17,13:39:18,01,08,1, 12.0,1,1, 7.945, 10502.811, 400.524, 52889.596 25/04/17,13:39:18,02,08,1, 12.0,1,1, 7.945, 10502.809, 400.510, 52889.546 25/04/17,13:39:18,03,08,1, 12.0,1,1, 7.945, 10502.804, 400.518, 52889.587 25/04/17,13:39:18,04,08,1, 12.0,1,1, 7.945, 10502.823, 400.551, 52889.473 25/04/17,13:39:18,05,08,1, 12.0,1,1, 7.945, 10502.808, 400.568, 52889.688 25/04/17,13:39:18,06,08,1, 12.0,1,1, 7.945, 10502.803, 400.557, 52889.621 25/04/17,13:39:18,07,08,1, 12.0,1,1, 7.945, 10502.819, 400.555, 52889.607 25/04/17,13:39:18,08,08,1, 12.0,1,1, 7.945, 10502.824, 400.557, 52889.683 25/04/17,13:39:18,09,08,1, 12.0,1,1, 7.945, 10502.829, 400.547, 52889.710 25/04/17,13:39:18,10,08,1, 12.0,1,1, 7.945, 10502.829, 400.549, 52889.583 25/04/17,13:39:18,11,08,1, 12.0,1,1, 7.945, 10502.824, 400.543, 52889.594 25/04/17,13:39:18,12,08,1, 12.0,1,1, 7.945, 10502.812, 400.549, 52889.612 25/04/17,13:39:18,13,08,1, 12.0,1,1, 7.945, 10502.824, 400.538, 52889.564 25/04/17,13:39:18,14,08,1, 12.0,1,1, 7.945, 10502.847, 400.558, 52889.611 25/04/17,13:39:18,15,08,1, 12.0,1,1, 7.945, 10502.830, 400.574, 52889.596 25/04/17,13:39:18,16,08,1, 12.0,1,1, 7.945, 10502.850, 400.577, 52889.695 25/04/17,13:39:18,17,08,1, 12.0,1,1, 7.945, 10502.840, 400.570, 52889.643 25/04/17,13:39:18,18,08,1, 12.0,1,1, 7.945, 10502.843, 400.536, 52889.521 25/04/17,13:39:18,19,08,1, 12.0,1,1, 7.945, 10502.838, 400.555, 52889.625 25/04/17,13:39:19,00,08,1, 11.9,1,1, 7.941, 10502.836, 400.555, 52889.625 25/04/17,13:39:19,01,08,1, 11.9,1,1, 7.941, 10502.855, 400.595, 52889.709 25/04/17,13:39:19,02,08,1, 11.9,1,1, 7.941, 10502.872, 400.596, 52889.674 25/04/17,13:39:19,03,08,1, 11.9,1,1, 7.941, 10502.865, 400.587, 52889.635 25/04/17,13:39:19,04,08,1, 11.9,1,1, 7.941, 10502.862, 400.570, 52889.665 25/04/17,13:39:19,05,08,1, 11.9,1,1, 7.941, 10502.887, 400.579, 52889.618 25/04/17,13:39:19,06,08,1, 11.9,1,1, 7.941, 10502.876, 400.554, 52889.578 25/04/17,13:39:19,07,08,1, 11.9,1,1, 7.941, 10502.860, 400.600, 52889.562 25/04/17,13:39:19,08,08,1, 11.9,1,1, 7.941, 10502.871, 400.577, 52889.648 25/04/17,13:39:19,09,08,1, 11.9,1,1, 7.941, 10502.886, 400.602, 52889.665 25/04/17,13:39:19,10,08,1, 11.9,1,1, 7.941, 10502.892, 400.591, 52889.601 25/04/17,13:39:19,11,08,1, 11.9,1,1, 7.941, 10502.866, 400.583, 52889.618 25/04/17,13:39:19,12,08,1, 11.9,1,1, 7.941, 10502.891, 400.596, 52889.644 25/04/17,13:39:19,13,08,1, 11.9,1,1, 7.941, 10502.879, 400.580, 52889.651 25/04/17,13:39:19,14,08,1, 11.9,1,1, 7.941, 10502.896, 400.607, 52889.603 25/04/17,13:39:19,15,08,1, 11.9,1,1, 7.941, 10502.896, 400.589, 52889.575 25/04/17,13:39:19,16,08,1, 11.9,1,1, 7.941, 10502.918, 400.567, 52889.617 25/04/17,13:39:19,17,08,1, 11.9,1,1, 7.941, 10502.907, 400.575, 52889.640 25/04/17,13:39:19,18,08,1, 11.9,1,1, 7.941, 10502.906, 400.597, 52889.635 25/04/17,13:39:19,19,08,1, 11.9,1,1, 7.941, 10502.911, 400.575, 52889.570 25/04/17,13:39:20,00,06,1, 12.0,1,1, 7.947, 10502.911, 400.575, 52889.570 25/04/17,13:39:20,01,06,1, 12.0,1,1, 7.947, 10502.918, 400.594, 52889.571 25/04/17,13:39:20,02,06,1, 12.0,1,1, 7.947, 10502.893, 400.585, 52889.628 25/04/17,13:39:20,03,06,1, 12.0,1,1, 7.947, 10502.912, 400.597, 52889.558 25/04/17,13:39:20,04,06,1, 12.0,1,1, 7.947, 10502.889, 400.586, 52889.602 25/04/17,13:39:20,05,06,1, 12.0,1,1, 7.947, 10502.940, 400.570, 52889.597 25/04/17,13:39:20,06,06,1, 12.0,1,1, 7.947, 10502.909, 400.594, 52889.661 25/04/17,13:39:20,07,06,1, 12.0,1,1, 7.947, 10502.912, 400.587, 52889.555 25/04/17,13:39:20,08,06,1, 12.0,1,1, 7.947, 10502.890, 400.579, 52889.625 25/04/17,13:39:20,09,06,1, 12.0,1,1, 7.947, 10502.918, 400.590, 52889.549 25/04/17,13:39:20,10,06,1, 12.0,1,1, 7.947, 10502.953, 400.592, 52889.587 25/04/17,13:39:20,11,06,1, 12.0,1,1, 7.947, 10502.928, 400.596, 52889.565 25/04/17,13:39:20,12,06,1, 12.0,1,1, 7.947, 10502.920, 400.619, 52889.557 25/04/17,13:39:20,13,06,1, 12.0,1,1, 7.947, 10502.932, 400.597, 52889.554 25/04/17,13:39:20,14,06,1, 12.0,1,1, 7.947, 10502.928, 400.591, 52889.529 25/04/17,13:39:20,15,06,1, 12.0,1,1, 7.947, 10502.913, 400.603, 52889.620 25/04/17,13:39:20,16,06,1, 12.0,1,1, 7.947, 10502.921, 400.606, 52889.597 25/04/17,13:39:20,17,06,1, 12.0,1,1, 7.947, 10502.950, 400.575, 52889.515 25/04/17,13:39:20,18,06,1, 12.0,1,1, 7.947, 10502.950, 400.608, 52889.601 25/04/17,13:39:20,19,06,1, 12.0,1,1, 7.947, 10502.944, 400.591, 52889.580 25/04/17,13:39:21,00,07,1, 11.9,1,1, 7.938, 10502.936, 400.591, 52889.580 25/04/17,13:39:21,01,07,1, 11.9,1,1, 7.938, 10502.917, 400.612, 52889.619 25/04/17,13:39:21,02,07,1, 11.9,1,1, 7.938, 10502.956, 400.597, 52889.508 25/04/17,13:39:21,03,07,1, 11.9,1,1, 7.938, 10502.967, 400.610, 52889.614 25/04/17,13:39:21,04,07,1, 11.9,1,1, 7.938, 10502.949, 400.593, 52889.596 25/04/17,13:39:21,05,07,1, 11.9,1,1, 7.938, 10502.942, 400.592, 52889.529 25/04/17,13:39:21,06,07,1, 11.9,1,1, 7.938, 10502.981, 400.607, 52889.573 25/04/17,13:39:21,07,07,1, 11.9,1,1, 7.938, 10502.974, 400.598, 52889.488 25/04/17,13:39:21,08,07,1, 11.9,1,1, 7.938, 10502.954, 400.617, 52889.508 25/04/17,13:39:21,09,07,1, 11.9,1,1, 7.938, 10502.961, 400.599, 52889.629 25/04/17,13:39:21,10,07,1, 11.9,1,1, 7.938, 10502.973, 400.600, 52889.539 25/04/17,13:39:21,11,07,1, 11.9,1,1, 7.938, 10502.984, 400.598, 52889.597 25/04/17,13:39:21,12,07,1, 11.9,1,1, 7.938, 10503.000, 400.607, 52889.650 25/04/17,13:39:21,13,07,1, 11.9,1,1, 7.938, 10502.993, 400.622, 52889.611 25/04/17,13:39:21,14,07,1, 11.9,1,1, 7.938, 10503.002, 400.619, 52889.542 25/04/17,13:39:21,15,07,1, 11.9,1,1, 7.938, 10503.026, 400.587, 52889.565 25/04/17,13:39:21,16,07,1, 11.9,1,1, 7.938, 10503.011, 400.597, 52889.575 25/04/17,13:39:21,17,07,1, 11.9,1,1, 7.938, 10502.986, 400.622, 52889.566 25/04/17,13:39:21,18,07,1, 11.9,1,1, 7.938, 10503.000, 400.617, 52889.633 25/04/17,13:39:21,19,07,1, 11.9,1,1, 7.938, 10503.002, 400.579, 52889.519 25/04/17,13:39:22,00,07,1, 12.0,1,1, 7.949, 10502.994, 400.579, 52889.519 25/04/17,13:39:22,01,07,1, 12.0,1,1, 7.949, 10503.048, 400.575, 52889.599 25/04/17,13:39:22,02,07,1, 12.0,1,1, 7.949, 10503.025, 400.581, 52889.569 25/04/17,13:39:22,03,07,1, 12.0,1,1, 7.949, 10503.008, 400.574, 52889.596 25/04/17,13:39:22,04,07,1, 12.0,1,1, 7.949, 10503.027, 400.569, 52889.586 25/04/17,13:39:22,05,07,1, 12.0,1,1, 7.949, 10503.026, 400.569, 52889.614 25/04/17,13:39:22,06,07,1, 12.0,1,1, 7.949, 10503.042, 400.586, 52889.560 25/04/17,13:39:22,07,07,1, 12.0,1,1, 7.949, 10503.040, 400.570, 52889.631 25/04/17,13:39:22,08,07,1, 12.0,1,1, 7.949, 10503.025, 400.573, 52889.597 25/04/17,13:39:22,09,07,1, 12.0,1,1, 7.949, 10503.025, 400.568, 52889.620 25/04/17,13:39:22,10,07,1, 12.0,1,1, 7.949, 10503.060, 400.565, 52889.604 25/04/17,13:39:22,11,07,1, 12.0,1,1, 7.949, 10503.062, 400.558, 52889.532 25/04/17,13:39:22,12,07,1, 12.0,1,1, 7.949, 10503.045, 400.574, 52889.556 25/04/17,13:39:22,13,07,1, 12.0,1,1, 7.949, 10503.045, 400.585, 52889.593 25/04/17,13:39:22,14,07,1, 12.0,1,1, 7.949, 10503.056, 400.565, 52889.622 25/04/17,13:39:22,15,07,1, 12.0,1,1, 7.949, 10503.047, 400.544, 52889.574 25/04/17,13:39:22,16,07,1, 12.0,1,1, 7.949, 10503.076, 400.582, 52889.517 25/04/17,13:39:22,17,07,1, 12.0,1,1, 7.949, 10503.048, 400.553, 52889.380 25/04/17,13:39:22,18,07,1, 12.0,1,1, 7.949, 10503.062, 400.590, 52889.589 25/04/17,13:39:22,19,07,1, 12.0,1,1, 7.949, 10503.078, 400.560, 52889.510 25/04/17,13:39:23,00,08,1, 11.9,1,1, 7.936, 10503.078, 400.560, 52889.510 25/04/17,13:39:23,01,08,1, 11.9,1,1, 7.936, 10503.103, 400.573, 52889.531 25/04/17,13:39:23,02,08,1, 11.9,1,1, 7.936, 10503.071, 400.550, 52889.597 25/04/17,13:39:23,03,08,1, 11.9,1,1, 7.936, 10503.091, 400.557, 52889.582 25/04/17,13:39:23,04,08,1, 11.9,1,1, 7.936, 10503.096, 400.537, 52889.535 25/04/17,13:39:23,05,08,1, 11.9,1,1, 7.936, 10503.096, 400.560, 52889.562 25/04/17,13:39:23,06,08,1, 11.9,1,1, 7.936, 10503.108, 400.542, 52889.578 25/04/17,13:39:23,07,08,1, 11.9,1,1, 7.936, 10503.098, 400.569, 52889.591 25/04/17,13:39:23,08,08,1, 11.9,1,1, 7.936, 10503.127, 400.545, 52889.550 25/04/17,13:39:23,09,08,1, 11.9,1,1, 7.936, 10503.108, 400.555, 52889.571 25/04/17,13:39:23,10,08,1, 11.9,1,1, 7.936, 10503.111, 400.543, 52889.542 25/04/17,13:39:23,11,08,1, 11.9,1,1, 7.936, 10503.122, 400.553, 52889.515 25/04/17,13:39:23,12,08,1, 11.9,1,1, 7.936, 10503.124, 400.557, 52889.567 25/04/17,13:39:23,13,08,1, 11.9,1,1, 7.936, 10503.131, 400.567, 52889.576 25/04/17,13:39:23,14,08,1, 11.9,1,1, 7.936, 10503.143, 400.567, 52889.517 25/04/17,13:39:23,15,08,1, 11.9,1,1, 7.936, 10503.111, 400.555, 52889.544 25/04/17,13:39:23,16,08,1, 11.9,1,1, 7.936, 10503.132, 400.545, 52889.552 25/04/17,13:39:23,17,08,1, 11.9,1,1, 7.936, 10503.141, 400.543, 52889.546 25/04/17,13:39:23,18,08,1, 11.9,1,1, 7.936, 10503.160, 400.568, 52889.578 25/04/17,13:39:23,19,08,1, 11.9,1,1, 7.936, 10503.162, 400.568, 52889.523 25/04/17,13:39:24,00,07,1, 12.0,1,1, 7.947, 10503.161, 400.568, 52889.523 25/04/17,13:39:24,01,07,1, 12.0,1,1, 7.947, 10503.164, 400.559, 52889.513 25/04/17,13:39:24,02,07,1, 12.0,1,1, 7.947, 10503.156, 400.569, 52889.532 25/04/17,13:39:24,03,07,1, 12.0,1,1, 7.947, 10503.169, 400.552, 52889.553 25/04/17,13:39:24,04,07,1, 12.0,1,1, 7.947, 10503.179, 400.541, 52889.595 25/04/17,13:39:24,05,07,1, 12.0,1,1, 7.947, 10503.149, 400.536, 52889.548 25/04/17,13:39:24,06,07,1, 12.0,1,1, 7.947, 10503.170, 400.542, 52889.520 25/04/17,13:39:24,07,07,1, 12.0,1,1, 7.947, 10503.145, 400.532, 52889.579 25/04/17,13:39:24,08,07,1, 12.0,1,1, 7.947, 10503.174, 400.542, 52889.534 25/04/17,13:39:24,09,07,1, 12.0,1,1, 7.947, 10503.176, 400.545, 52889.485 25/04/17,13:39:24,10,07,1, 12.0,1,1, 7.947, 10503.184, 400.535, 52889.580 25/04/17,13:39:24,11,07,1, 12.0,1,1, 7.947, 10503.210, 400.550, 52889.569 25/04/17,13:39:24,12,07,1, 12.0,1,1, 7.947, 10503.174, 400.529, 52889.540 25/04/17,13:39:24,13,07,1, 12.0,1,1, 7.947, 10503.177, 400.520, 52889.522 25/04/17,13:39:24,14,07,1, 12.0,1,1, 7.947, 10503.173, 400.542, 52889.492 25/04/17,13:39:24,15,07,1, 12.0,1,1, 7.947, 10503.193, 400.552, 52889.496 25/04/17,13:39:24,16,07,1, 12.0,1,1, 7.947, 10503.202, 400.521, 52889.578 25/04/17,13:39:24,17,07,1, 12.0,1,1, 7.947, 10503.204, 400.528, 52889.517 25/04/17,13:39:24,18,07,1, 12.0,1,1, 7.947, 10503.210, 400.552, 52889.548 25/04/17,13:39:24,19,07,1, 12.0,1,1, 7.947, 10503.214, 400.535, 52889.540 25/04/17,13:39:25,00,08,1, 11.9,1,1, 7.942, 10503.211, 400.535, 52889.540 25/04/17,13:39:25,01,08,1, 11.9,1,1, 7.942, 10503.193, 400.545, 52889.574 25/04/17,13:39:25,02,08,1, 11.9,1,1, 7.942, 10503.206, 400.530, 52889.506 25/04/17,13:39:25,03,08,1, 11.9,1,1, 7.942, 10503.223, 400.546, 52889.629 25/04/17,13:39:25,04,08,1, 11.9,1,1, 7.942, 10503.196, 400.514, 52889.540 25/04/17,13:39:25,05,08,1, 11.9,1,1, 7.942, 10503.225, 400.529, 52889.539 25/04/17,13:39:25,06,08,1, 11.9,1,1, 7.942, 10503.232, 400.507, 52889.436 25/04/17,13:39:25,07,08,1, 11.9,1,1, 7.942, 10503.221, 400.500, 52889.556 25/04/17,13:39:25,08,08,1, 11.9,1,1, 7.942, 10503.210, 400.512, 52889.540 25/04/17,13:39:25,09,08,1, 11.9,1,1, 7.942, 10503.216, 400.517, 52889.511 25/04/17,13:39:25,10,08,1, 11.9,1,1, 7.942, 10503.244, 400.513, 52889.507 25/04/17,13:39:25,11,08,1, 11.9,1,1, 7.942, 10503.242, 400.507, 52889.593 25/04/17,13:39:25,12,08,1, 11.9,1,1, 7.942, 10503.227, 400.496, 52889.477 25/04/17,13:39:25,13,08,1, 11.9,1,1, 7.942, 10503.236, 400.510, 52889.508 25/04/17,13:39:25,14,08,1, 11.9,1,1, 7.942, 10503.226, 400.523, 52889.566 25/04/17,13:39:25,15,08,1, 11.9,1,1, 7.942, 10503.234, 400.492, 52889.566 25/04/17,13:39:25,16,08,1, 11.9,1,1, 7.942, 10503.279, 400.501, 52889.522 25/04/17,13:39:25,17,08,1, 11.9,1,1, 7.942, 10503.230, 400.504, 52889.519 25/04/17,13:39:25,18,08,1, 11.9,1,1, 7.942, 10503.243, 400.516, 52889.582 25/04/17,13:39:25,19,08,1, 11.9,1,1, 7.942, 10503.252, 400.498, 52889.526 25/04/17,13:39:26,00,08,1, 11.9,1,1, 7.949, 10503.244, 400.498, 52889.526 25/04/17,13:39:26,01,08,1, 11.9,1,1, 7.949, 10503.259, 400.500, 52889.581 25/04/17,13:39:26,02,08,1, 11.9,1,1, 7.949, 10503.270, 400.503, 52889.494 25/04/17,13:39:26,03,08,1, 11.9,1,1, 7.949, 10503.254, 400.494, 52889.576 25/04/17,13:39:26,04,08,1, 11.9,1,1, 7.949, 10503.248, 400.501, 52889.505 25/04/17,13:39:26,05,08,1, 11.9,1,1, 7.949, 10503.250, 400.481, 52889.495 25/04/17,13:39:26,06,08,1, 11.9,1,1, 7.949, 10503.247, 400.500, 52889.577 25/04/17,13:39:26,07,08,1, 11.9,1,1, 7.949, 10503.259, 400.507, 52889.521 25/04/17,13:39:26,08,08,1, 11.9,1,1, 7.949, 10503.269, 400.494, 52889.495 25/04/17,13:39:26,09,08,1, 11.9,1,1, 7.949, 10503.261, 400.482, 52889.511 25/04/17,13:39:26,10,08,1, 11.9,1,1, 7.949, 10503.267, 400.513, 52889.516 25/04/17,13:39:26,11,08,1, 11.9,1,1, 7.949, 10503.263, 400.530, 52889.530 25/04/17,13:39:26,12,08,1, 11.9,1,1, 7.949, 10503.269, 400.503, 52889.548 25/04/17,13:39:26,13,08,1, 11.9,1,1, 7.949, 10503.270, 400.507, 52889.524 25/04/17,13:39:26,14,08,1, 11.9,1,1, 7.949, 10503.231, 400.487, 52889.511 25/04/17,13:39:26,15,08,1, 11.9,1,1, 7.949, 10503.273, 400.491, 52889.595 25/04/17,13:39:26,16,08,1, 11.9,1,1, 7.949, 10503.248, 400.487, 52889.487 25/04/17,13:39:26,17,08,1, 11.9,1,1, 7.949, 10503.257, 400.514, 52889.599 25/04/17,13:39:26,18,08,1, 11.9,1,1, 7.949, 10503.252, 400.515, 52889.561 25/04/17,13:39:26,19,08,1, 11.9,1,1, 7.949, 10503.260, 400.501, 52889.614 25/04/17,13:39:27,00,08,1, 11.9,1,1, 7.948, 10503.253, 400.501, 52889.614 25/04/17,13:39:27,01,08,1, 11.9,1,1, 7.948, 10503.237, 400.490, 52889.554 25/04/17,13:39:27,02,08,1, 11.9,1,1, 7.948, 10503.272, 400.487, 52889.531 25/04/17,13:39:27,03,08,1, 11.9,1,1, 7.948, 10503.269, 400.511, 52889.598 25/04/17,13:39:27,04,08,1, 11.9,1,1, 7.948, 10503.247, 400.493, 52889.554 25/04/17,13:39:27,05,08,1, 11.9,1,1, 7.948, 10503.285, 400.503, 52889.565 25/04/17,13:39:27,06,08,1, 11.9,1,1, 7.948, 10503.254, 400.488, 52889.512 25/04/17,13:39:27,07,08,1, 11.9,1,1, 7.948, 10503.251, 400.487, 52889.552 25/04/17,13:39:27,08,08,1, 11.9,1,1, 7.948, 10503.230, 400.498, 52889.537 25/04/17,13:39:27,09,08,1, 11.9,1,1, 7.948, 10503.256, 400.496, 52889.575 25/04/17,13:39:27,10,08,1, 11.9,1,1, 7.948, 10503.269, 400.489, 52889.488 25/04/17,13:39:27,11,08,1, 11.9,1,1, 7.948, 10503.244, 400.514, 52889.531 25/04/17,13:39:27,12,08,1, 11.9,1,1, 7.948, 10503.243, 400.499, 52889.525 25/04/17,13:39:27,13,08,1, 11.9,1,1, 7.948, 10503.250, 400.497, 52889.506 25/04/17,13:39:27,14,08,1, 11.9,1,1, 7.948, 10503.252, 400.492, 52889.539 25/04/17,13:39:27,15,08,1, 11.9,1,1, 7.948, 10503.257, 400.504, 52889.546 25/04/17,13:39:27,16,08,1, 11.9,1,1, 7.948, 10503.242, 400.523, 52889.546 25/04/17,13:39:27,17,08,1, 11.9,1,1, 7.948, 10503.257, 400.494, 52889.531 25/04/17,13:39:27,18,08,1, 11.9,1,1, 7.948, 10503.268, 400.508, 52889.542 25/04/17,13:39:27,19,08,1, 11.9,1,1, 7.948, 10503.244, 400.485, 52889.562 25/04/17,13:39:28,00,08,1, 11.9,1,1, 7.947, 10503.236, 400.485, 52889.562 25/04/17,13:39:28,01,08,1, 11.9,1,1, 7.947, 10503.246, 400.480, 52889.535 25/04/17,13:39:28,02,08,1, 11.9,1,1, 7.947, 10503.259, 400.489, 52889.538 25/04/17,13:39:28,03,08,1, 11.9,1,1, 7.947, 10503.262, 400.490, 52889.555 25/04/17,13:39:28,04,08,1, 11.9,1,1, 7.947, 10503.259, 400.496, 52889.545 25/04/17,13:39:28,05,08,1, 11.9,1,1, 7.947, 10503.279, 400.507, 52889.508 25/04/17,13:39:28,06,08,1, 11.9,1,1, 7.947, 10503.260, 400.486, 52889.533 25/04/17,13:39:28,07,08,1, 11.9,1,1, 7.947, 10503.253, 400.479, 52889.537 25/04/17,13:39:28,08,08,1, 11.9,1,1, 7.947, 10503.246, 400.484, 52889.577 25/04/17,13:39:28,09,08,1, 11.9,1,1, 7.947, 10503.241, 400.495, 52889.471 25/04/17,13:39:28,10,08,1, 11.9,1,1, 7.947, 10503.270, 400.489, 52889.499 25/04/17,13:39:28,11,08,1, 11.9,1,1, 7.947, 10503.248, 400.484, 52889.528 25/04/17,13:39:28,12,08,1, 11.9,1,1, 7.947, 10503.265, 400.502, 52889.559 25/04/17,13:39:28,13,08,1, 11.9,1,1, 7.947, 10503.248, 400.481, 52889.526 25/04/17,13:39:28,14,08,1, 11.9,1,1, 7.947, 10503.244, 400.488, 52889.616 25/04/17,13:39:28,15,08,1, 11.9,1,1, 7.947, 10503.268, 400.496, 52889.605 25/04/17,13:39:28,16,08,1, 11.9,1,1, 7.947, 10503.251, 400.494, 52889.515 25/04/17,13:39:28,17,08,1, 11.9,1,1, 7.947, 10503.255, 400.498, 52889.530 25/04/17,13:39:28,18,08,1, 11.9,1,1, 7.947, 10503.257, 400.481, 52889.481 25/04/17,13:39:28,19,08,1, 11.9,1,1, 7.947, 10503.244, 400.480, 52889.523 25/04/17,13:39:29,00,09,1, 11.9,1,1, 7.952, 10503.236, 400.480, 52889.523 25/04/17,13:39:29,01,09,1, 11.9,1,1, 7.952, 10503.241, 400.487, 52889.569 25/04/17,13:39:29,02,09,1, 11.9,1,1, 7.952, 10503.247, 400.494, 52889.510 25/04/17,13:39:29,03,09,1, 11.9,1,1, 7.952, 10503.267, 400.479, 52889.549 25/04/17,13:39:29,04,09,1, 11.9,1,1, 7.952, 10503.247, 400.477, 52889.576 25/04/17,13:39:29,05,09,1, 11.9,1,1, 7.952, 10503.241, 400.487, 52889.581 25/04/17,13:39:29,06,09,1, 11.9,1,1, 7.952, 10503.232, 400.467, 52889.578 25/04/17,13:39:29,07,09,1, 11.9,1,1, 7.952, 10503.231, 400.444, 52889.511 25/04/17,13:39:29,08,09,1, 11.9,1,1, 7.952, 10503.254, 400.478, 52889.547 25/04/17,13:39:29,09,09,1, 11.9,1,1, 7.952, 10503.246, 400.470, 52889.455 25/04/17,13:39:29,10,09,1, 11.9,1,1, 7.952, 10503.254, 400.489, 52889.606 25/04/17,13:39:29,11,09,1, 11.9,1,1, 7.952, 10503.265, 400.485, 52889.570 25/04/17,13:39:29,12,09,1, 11.9,1,1, 7.952, 10503.266, 400.484, 52889.582 25/04/17,13:39:29,13,09,1, 11.9,1,1, 7.952, 10503.247, 400.465, 52889.604 25/04/17,13:39:29,14,09,1, 11.9,1,1, 7.952, 10503.253, 400.462, 52889.569 25/04/17,13:39:29,15,09,1, 11.9,1,1, 7.952, 10503.270, 400.458, 52889.617 25/04/17,13:39:29,16,09,1, 11.9,1,1, 7.952, 10503.272, 400.478, 52889.588 25/04/17,13:39:29,17,09,1, 11.9,1,1, 7.952, 10503.262, 400.466, 52889.471 25/04/17,13:39:29,18,09,1, 11.9,1,1, 7.952, 10503.259, 400.468, 52889.582 25/04/17,13:39:29,19,09,1, 11.9,1,1, 7.952, 10503.260, 400.484, 52889.474 25/04/17,13:39:30,00,08,1, 11.9,1,1, 7.951, 10503.253, 400.484, 52889.474 25/04/17,13:39:30,01,08,1, 11.9,1,1, 7.951, 10503.259, 400.482, 52889.525 25/04/17,13:39:30,02,08,1, 11.9,1,1, 7.951, 10503.248, 400.443, 52889.493 25/04/17,13:39:30,03,08,1, 11.9,1,1, 7.951, 10503.250, 400.451, 52889.526 25/04/17,13:39:30,04,08,1, 11.9,1,1, 7.951, 10503.239, 400.462, 52889.579 25/04/17,13:39:30,05,08,1, 11.9,1,1, 7.951, 10503.253, 400.483, 52889.497 25/04/17,13:39:30,06,08,1, 11.9,1,1, 7.951, 10503.267, 400.475, 52889.530 25/04/17,13:39:30,07,08,1, 11.9,1,1, 7.951, 10503.283, 400.472, 52889.551 25/04/17,13:39:30,08,08,1, 11.9,1,1, 7.951, 10503.271, 400.464, 52889.506 25/04/17,13:39:30,09,08,1, 11.9,1,1, 7.951, 10503.265, 400.481, 52889.555 25/04/17,13:39:30,10,08,1, 11.9,1,1, 7.951, 10503.267, 400.479, 52889.597 25/04/17,13:39:30,11,08,1, 11.9,1,1, 7.951, 10503.236, 400.466, 52889.567 25/04/17,13:39:30,12,08,1, 11.9,1,1, 7.951, 10503.271, 400.471, 52889.505 25/04/17,13:39:30,13,08,1, 11.9,1,1, 7.951, 10503.296, 400.480, 52889.541 25/04/17,13:39:30,14,08,1, 11.9,1,1, 7.951, 10503.290, 400.452, 52889.568 25/04/17,13:39:30,15,08,1, 11.9,1,1, 7.951, 10503.250, 400.477, 52889.583 25/04/17,13:39:30,16,08,1, 11.9,1,1, 7.951, 10503.261, 400.457, 52889.756 25/04/17,13:39:30,17,08,1, 11.9,1,1, 7.951, 10503.265, 400.489, 52889.521 25/04/17,13:39:30,18,08,1, 11.9,1,1, 7.951, 10503.273, 400.467, 52889.487 25/04/17,13:39:30,19,08,1, 11.9,1,1, 7.951, 10503.292, 400.484, 52889.558 25/04/17,13:39:31,00,09,1, 11.9,1,1, 7.948, 10503.286, 400.484, 52889.558 25/04/17,13:39:31,01,09,1, 11.9,1,1, 7.948, 10503.279, 400.460, 52889.522 25/04/17,13:39:31,02,09,1, 11.9,1,1, 7.948, 10503.251, 400.474, 52889.506 25/04/17,13:39:31,03,09,1, 11.9,1,1, 7.948, 10503.266, 400.469, 52889.508 25/04/17,13:39:31,04,09,1, 11.9,1,1, 7.948, 10503.281, 400.473, 52889.521 25/04/17,13:39:31,05,09,1, 11.9,1,1, 7.948, 10503.280, 400.487, 52889.545 25/04/17,13:39:31,06,09,1, 11.9,1,1, 7.948, 10503.271, 400.501, 52889.570 25/04/17,13:39:31,07,09,1, 11.9,1,1, 7.948, 10503.259, 400.493, 52889.550 25/04/17,13:39:31,08,09,1, 11.9,1,1, 7.948, 10503.294, 400.511, 52889.534 25/04/17,13:39:31,09,09,1, 11.9,1,1, 7.948, 10503.250, 400.488, 52889.541 25/04/17,13:39:31,10,09,1, 11.9,1,1, 7.948, 10503.298, 400.496, 52889.555 25/04/17,13:39:31,11,09,1, 11.9,1,1, 7.948, 10503.295, 400.472, 52889.584 25/04/17,13:39:31,12,09,1, 11.9,1,1, 7.948, 10503.294, 400.463, 52889.483 25/04/17,13:39:31,13,09,1, 11.9,1,1, 7.948, 10503.289, 400.479, 52889.502 25/04/17,13:39:31,14,09,1, 11.9,1,1, 7.948, 10503.320, 400.487, 52889.542 25/04/17,13:39:31,15,09,1, 11.9,1,1, 7.948, 10503.302, 400.496, 52889.551 25/04/17,13:39:31,16,09,1, 11.9,1,1, 7.948, 10503.315, 400.490, 52889.524 25/04/17,13:39:31,17,09,1, 11.9,1,1, 7.948, 10503.312, 400.462, 52889.520 25/04/17,13:39:31,18,09,1, 11.9,1,1, 7.948, 10503.293, 400.467, 52889.478 25/04/17,13:39:31,19,09,1, 11.9,1,1, 7.948, 10503.309, 400.460, 52889.580 25/04/17,13:39:32,00,10,1, 11.9,1,1, 7.949, 10503.303, 400.460, 52889.580 25/04/17,13:39:32,01,10,1, 11.9,1,1, 7.949, 10503.283, 400.497, 52889.524 25/04/17,13:39:32,02,10,1, 11.9,1,1, 7.949, 10503.303, 400.503, 52889.546 25/04/17,13:39:32,03,10,1, 11.9,1,1, 7.949, 10503.315, 400.468, 52889.552 25/04/17,13:39:32,04,10,1, 11.9,1,1, 7.949, 10503.316, 400.482, 52889.626 25/04/17,13:39:32,05,10,1, 11.9,1,1, 7.949, 10503.339, 400.491, 52889.606 25/04/17,13:39:32,06,10,1, 11.9,1,1, 7.949, 10503.321, 400.483, 52889.552 25/04/17,13:39:32,07,10,1, 11.9,1,1, 7.949, 10503.345, 400.483, 52889.520 25/04/17,13:39:32,08,10,1, 11.9,1,1, 7.949, 10503.309, 400.452, 52889.559 25/04/17,13:39:32,09,10,1, 11.9,1,1, 7.949, 10503.332, 400.466, 52889.492 25/04/17,13:39:32,10,10,1, 11.9,1,1, 7.949, 10503.333, 400.473, 52889.546 25/04/17,13:39:32,11,10,1, 11.9,1,1, 7.949, 10503.323, 400.473, 52889.557 25/04/17,13:39:32,12,10,1, 11.9,1,1, 7.949, 10503.312, 400.469, 52889.580 25/04/17,13:39:32,13,10,1, 11.9,1,1, 7.949, 10503.319, 400.488, 52889.573 25/04/17,13:39:32,14,10,1, 11.9,1,1, 7.949, 10503.344, 400.469, 52889.534 25/04/17,13:39:32,15,10,1, 11.9,1,1, 7.949, 10503.326, 400.483, 52889.499 25/04/17,13:39:32,16,10,1, 11.9,1,1, 7.949, 10503.337, 400.472, 52889.531 25/04/17,13:39:32,17,10,1, 11.9,1,1, 7.949, 10503.350, 400.470, 52889.570 25/04/17,13:39:32,18,10,1, 11.9,1,1, 7.949, 10503.344, 400.462, 52889.518 25/04/17,13:39:32,19,10,1, 11.9,1,1, 7.949, 10503.321, 400.483, 52889.572 25/04/17,13:39:33,00,09,1, 11.9,1,1, 7.948, 10503.320, 400.483, 52889.572 25/04/17,13:39:33,01,09,1, 11.9,1,1, 7.948, 10503.344, 400.488, 52889.552 25/04/17,13:39:33,02,09,1, 11.9,1,1, 7.948, 10503.354, 400.491, 52889.522 25/04/17,13:39:33,03,09,1, 11.9,1,1, 7.948, 10503.337, 400.460, 52889.556 25/04/17,13:39:33,04,09,1, 11.9,1,1, 7.948, 10503.361, 400.470, 52889.520 25/04/17,13:39:33,05,09,1, 11.9,1,1, 7.948, 10503.346, 400.474, 52889.577 25/04/17,13:39:33,06,09,1, 11.9,1,1, 7.948, 10503.366, 400.472, 52889.598 25/04/17,13:39:33,07,09,1, 11.9,1,1, 7.948, 10503.365, 400.443, 52889.586 25/04/17,13:39:33,08,09,1, 11.9,1,1, 7.948, 10503.369, 400.469, 52889.595 25/04/17,13:39:33,09,09,1, 11.9,1,1, 7.948, 10503.385, 400.469, 52889.573 25/04/17,13:39:33,10,09,1, 11.9,1,1, 7.948, 10503.401, 400.495, 52889.586 25/04/17,13:39:33,11,09,1, 11.9,1,1, 7.948, 10503.380, 400.454, 52889.614 25/04/17,13:39:33,12,09,1, 11.9,1,1, 7.948, 10503.380, 400.462, 52889.624 25/04/17,13:39:33,13,09,1, 11.9,1,1, 7.948, 10503.416, 400.470, 52889.612 25/04/17,13:39:33,14,09,1, 11.9,1,1, 7.948, 10503.408, 400.457, 52889.626 25/04/17,13:39:33,15,09,1, 11.9,1,1, 7.948, 10503.376, 400.460, 52889.563 25/04/17,13:39:33,16,09,1, 11.9,1,1, 7.948, 10503.406, 400.456, 52889.584 25/04/17,13:39:33,17,09,1, 11.9,1,1, 7.948, 10503.425, 400.438, 52889.535 25/04/17,13:39:33,18,09,1, 11.9,1,1, 7.948, 10503.407, 400.448, 52889.531 25/04/17,13:39:33,19,09,1, 11.9,1,1, 7.948, 10503.423, 400.454, 52889.568 25/04/17,13:39:34,00,09,1, 12.0,1,1, 7.951, 10503.420, 400.454, 52889.568 25/04/17,13:39:34,01,09,1, 12.0,1,1, 7.951, 10503.427, 400.458, 52889.594 25/04/17,13:39:34,02,09,1, 12.0,1,1, 7.951, 10503.432, 400.434, 52889.557 25/04/17,13:39:34,03,09,1, 12.0,1,1, 7.951, 10503.436, 400.426, 52889.559 25/04/17,13:39:34,04,09,1, 12.0,1,1, 7.951, 10503.442, 400.442, 52889.565 25/04/17,13:39:34,05,09,1, 12.0,1,1, 7.951, 10503.431, 400.432, 52889.555 25/04/17,13:39:34,06,09,1, 12.0,1,1, 7.951, 10503.417, 400.449, 52889.492 25/04/17,13:39:34,07,09,1, 12.0,1,1, 7.951, 10503.422, 400.450, 52889.652 25/04/17,13:39:34,08,09,1, 12.0,1,1, 7.951, 10503.448, 400.443, 52889.572 25/04/17,13:39:34,09,09,1, 12.0,1,1, 7.951, 10503.456, 400.431, 52889.559 25/04/17,13:39:34,10,09,1, 12.0,1,1, 7.951, 10503.444, 400.444, 52889.631 25/04/17,13:39:34,11,09,1, 12.0,1,1, 7.951, 10503.469, 400.445, 52889.633 25/04/17,13:39:34,12,09,1, 12.0,1,1, 7.951, 10503.460, 400.454, 52889.496 25/04/17,13:39:34,13,09,1, 12.0,1,1, 7.951, 10503.459, 400.445, 52889.561 25/04/17,13:39:34,14,09,1, 12.0,1,1, 7.951, 10503.450, 400.434, 52889.546 25/04/17,13:39:34,15,09,1, 12.0,1,1, 7.951, 10503.463, 400.426, 52889.537 25/04/17,13:39:34,16,09,1, 12.0,1,1, 7.951, 10503.450, 400.430, 52889.544 25/04/17,13:39:34,17,09,1, 12.0,1,1, 7.951, 10503.458, 400.425, 52889.595 25/04/17,13:39:34,18,09,1, 12.0,1,1, 7.951, 10503.491, 400.457, 52889.522 25/04/17,13:39:34,19,09,1, 12.0,1,1, 7.951, 10503.497, 400.446, 52889.567 25/04/17,13:39:35,00,09,1, 11.9,1,1, 7.943, 10503.495, 400.446, 52889.567 25/04/17,13:39:35,01,09,1, 11.9,1,1, 7.943, 10503.489, 400.413, 52889.482 25/04/17,13:39:35,02,09,1, 11.9,1,1, 7.943, 10503.473, 400.425, 52889.488 25/04/17,13:39:35,03,09,1, 11.9,1,1, 7.943, 10503.482, 400.415, 52889.562 25/04/17,13:39:35,04,09,1, 11.9,1,1, 7.943, 10503.478, 400.459, 52889.584 25/04/17,13:39:35,05,09,1, 11.9,1,1, 7.943, 10503.494, 400.425, 52889.591 25/04/17,13:39:35,06,09,1, 11.9,1,1, 7.943, 10503.515, 400.405, 52889.487 25/04/17,13:39:35,07,09,1, 11.9,1,1, 7.943, 10503.496, 400.418, 52889.576 25/04/17,13:39:35,08,09,1, 11.9,1,1, 7.943, 10503.514, 400.410, 52889.557 25/04/17,13:39:35,09,09,1, 11.9,1,1, 7.943, 10503.509, 400.415, 52889.551 25/04/17,13:39:35,10,09,1, 11.9,1,1, 7.943, 10503.509, 400.415, 52889.511 25/04/17,13:39:35,11,09,1, 11.9,1,1, 7.943, 10503.504, 400.407, 52889.556 25/04/17,13:39:35,12,09,1, 11.9,1,1, 7.943, 10503.534, 400.422, 52889.481 25/04/17,13:39:35,13,09,1, 11.9,1,1, 7.943, 10503.544, 400.418, 52889.508 25/04/17,13:39:35,14,09,1, 11.9,1,1, 7.943, 10503.550, 400.423, 52889.589 25/04/17,13:39:35,15,09,1, 11.9,1,1, 7.943, 10503.496, 400.409, 52889.610 25/04/17,13:39:35,16,09,1, 11.9,1,1, 7.943, 10503.550, 400.405, 52889.511 25/04/17,13:39:35,17,09,1, 11.9,1,1, 7.943, 10503.550, 400.413, 52889.531 25/04/17,13:39:35,18,09,1, 11.9,1,1, 7.943, 10503.546, 400.400, 52889.527 25/04/17,13:39:35,19,09,1, 11.9,1,1, 7.943, 10503.531, 400.421, 52889.573 25/04/17,13:39:36,00,09,1, 11.9,1,1, 7.953, 10503.528, 400.421, 52889.573 25/04/17,13:39:36,01,09,1, 11.9,1,1, 7.953, 10503.551, 400.437, 52889.568 25/04/17,13:39:36,02,09,1, 11.9,1,1, 7.953, 10503.577, 400.397, 52889.568 25/04/17,13:39:36,03,09,1, 11.9,1,1, 7.953, 10503.554, 400.391, 52889.586 25/04/17,13:39:36,04,09,1, 11.9,1,1, 7.953, 10503.594, 400.379, 52889.498 25/04/17,13:39:36,05,09,1, 11.9,1,1, 7.953, 10503.575, 400.396, 52889.504 25/04/17,13:39:36,06,09,1, 11.9,1,1, 7.953, 10503.549, 400.395, 52889.594 25/04/17,13:39:36,07,09,1, 11.9,1,1, 7.953, 10503.562, 400.401, 52889.576 25/04/17,13:39:36,08,09,1, 11.9,1,1, 7.953, 10503.584, 400.379, 52889.526 25/04/17,13:39:36,09,09,1, 11.9,1,1, 7.953, 10503.620, 400.376, 52889.528 25/04/17,13:39:36,10,09,1, 11.9,1,1, 7.953, 10503.596, 400.419, 52889.575 25/04/17,13:39:36,11,09,1, 11.9,1,1, 7.953, 10503.595, 400.386, 52889.498 25/04/17,13:39:36,12,09,1, 11.9,1,1, 7.953, 10503.608, 400.380, 52889.437 25/04/17,13:39:36,13,09,1, 11.9,1,1, 7.953, 10503.618, 400.371, 52889.481 25/04/17,13:39:36,14,09,1, 11.9,1,1, 7.953, 10503.600, 400.356, 52889.532 25/04/17,13:39:36,15,09,1, 11.9,1,1, 7.953, 10503.599, 400.375, 52889.569 25/04/17,13:39:36,16,09,1, 11.9,1,1, 7.953, 10503.619, 400.374, 52889.552 25/04/17,13:39:36,17,09,1, 11.9,1,1, 7.953, 10503.623, 400.362, 52889.492 25/04/17,13:39:36,18,09,1, 11.9,1,1, 7.953, 10503.620, 400.383, 52889.510 25/04/17,13:39:36,19,09,1, 11.9,1,1, 7.953, 10503.621, 400.385, 52889.597 25/04/17,13:39:37,00,08,1, 12.0,1,1, 7.946, 10503.620, 400.385, 52889.597 25/04/17,13:39:37,01,08,1, 12.0,1,1, 7.946, 10503.615, 400.386, 52889.537 25/04/17,13:39:37,02,08,1, 12.0,1,1, 7.946, 10503.620, 400.390, 52889.598 25/04/17,13:39:37,03,08,1, 12.0,1,1, 7.946, 10503.634, 400.371, 52889.541 25/04/17,13:39:37,04,08,1, 12.0,1,1, 7.946, 10503.611, 400.381, 52889.573 25/04/17,13:39:37,05,08,1, 12.0,1,1, 7.946, 10503.653, 400.370, 52889.541 25/04/17,13:39:37,06,08,1, 12.0,1,1, 7.946, 10503.643, 400.339, 52889.513 25/04/17,13:39:37,07,08,1, 12.0,1,1, 7.946, 10503.645, 400.379, 52889.581 25/04/17,13:39:37,08,08,1, 12.0,1,1, 7.946, 10503.631, 400.375, 52889.613 25/04/17,13:39:37,09,08,1, 12.0,1,1, 7.946, 10503.650, 400.360, 52889.602 25/04/17,13:39:37,10,08,1, 12.0,1,1, 7.946, 10503.651, 400.374, 52889.530 25/04/17,13:39:37,11,08,1, 12.0,1,1, 7.946, 10503.635, 400.366, 52889.519 25/04/17,13:39:37,12,08,1, 12.0,1,1, 7.946, 10503.650, 400.389, 52889.538 25/04/17,13:39:37,13,08,1, 12.0,1,1, 7.946, 10503.643, 400.372, 52889.531 25/04/17,13:39:37,14,08,1, 12.0,1,1, 7.946, 10503.648, 400.372, 52889.488 25/04/17,13:39:37,15,08,1, 12.0,1,1, 7.946, 10503.671, 400.378, 52889.534 25/04/17,13:39:37,16,08,1, 12.0,1,1, 7.946, 10503.663, 400.353, 52889.502 25/04/17,13:39:37,17,08,1, 12.0,1,1, 7.946, 10503.654, 400.367, 52889.512 25/04/17,13:39:37,18,08,1, 12.0,1,1, 7.946, 10503.654, 400.376, 52889.521 25/04/17,13:39:37,19,08,1, 12.0,1,1, 7.946, 10503.665, 400.354, 52889.526 25/04/17,13:39:38,00,08,1, 11.9,1,1, 7.941, 10503.662, 400.354, 52889.526 25/04/17,13:39:38,01,08,1, 11.9,1,1, 7.941, 10503.645, 400.364, 52889.581 25/04/17,13:39:38,02,08,1, 11.9,1,1, 7.941, 10503.671, 400.368, 52889.584 25/04/17,13:39:38,03,08,1, 11.9,1,1, 7.941, 10503.671, 400.358, 52889.580 25/04/17,13:39:38,04,08,1, 11.9,1,1, 7.941, 10503.679, 400.345, 52889.500 25/04/17,13:39:38,05,08,1, 11.9,1,1, 7.941, 10503.664, 400.363, 52889.556 25/04/17,13:39:38,06,08,1, 11.9,1,1, 7.941, 10503.681, 400.361, 52889.504 25/04/17,13:39:38,07,08,1, 11.9,1,1, 7.941, 10503.678, 400.333, 52889.481 25/04/17,13:39:38,08,08,1, 11.9,1,1, 7.941, 10503.664, 400.355, 52889.522 25/04/17,13:39:38,09,08,1, 11.9,1,1, 7.941, 10503.670, 400.346, 52889.507 25/04/17,13:39:38,10,08,1, 11.9,1,1, 7.941, 10503.666, 400.362, 52889.512 25/04/17,13:39:38,11,08,1, 11.9,1,1, 7.941, 10503.672, 400.364, 52889.547 25/04/17,13:39:38,12,08,1, 11.9,1,1, 7.941, 10503.690, 400.336, 52889.563 25/04/17,13:39:38,13,08,1, 11.9,1,1, 7.941, 10503.691, 400.353, 52889.519 25/04/17,13:39:38,14,08,1, 11.9,1,1, 7.941, 10503.689, 400.351, 52889.577 25/04/17,13:39:38,15,08,1, 11.9,1,1, 7.941, 10503.654, 400.357, 52889.634 25/04/17,13:39:38,16,08,1, 11.9,1,1, 7.941, 10503.681, 400.359, 52889.576 25/04/17,13:39:38,17,08,1, 11.9,1,1, 7.941, 10503.685, 400.348, 52889.561 25/04/17,13:39:38,18,08,1, 11.9,1,1, 7.941, 10503.686, 400.369, 52889.615 25/04/17,13:39:38,19,08,1, 11.9,1,1, 7.941, 10503.706, 400.348, 52889.556 25/04/17,13:39:39,00,08,1, 11.9,1,1, 7.952, 10503.703, 400.348, 52889.556 25/04/17,13:39:39,01,08,1, 11.9,1,1, 7.952, 10503.673, 400.354, 52889.525 25/04/17,13:39:39,02,08,1, 11.9,1,1, 7.952, 10503.686, 400.345, 52889.525 25/04/17,13:39:39,03,08,1, 11.9,1,1, 7.952, 10503.695, 400.344, 52889.515 25/04/17,13:39:39,04,08,1, 11.9,1,1, 7.952, 10503.684, 400.353, 52889.587 25/04/17,13:39:39,05,08,1, 11.9,1,1, 7.952, 10503.701, 400.340, 52889.493 25/04/17,13:39:39,06,08,1, 11.9,1,1, 7.952, 10503.704, 400.349, 52889.511 25/04/17,13:39:39,07,08,1, 11.9,1,1, 7.952, 10503.701, 400.361, 52889.480 25/04/17,13:39:39,08,08,1, 11.9,1,1, 7.952, 10503.714, 400.356, 52889.507 25/04/17,13:39:39,09,08,1, 11.9,1,1, 7.952, 10503.719, 400.369, 52889.572 25/04/17,13:39:39,10,08,1, 11.9,1,1, 7.952, 10503.701, 400.380, 52889.525 25/04/17,13:39:39,11,08,1, 11.9,1,1, 7.952, 10503.697, 400.340, 52889.452 25/04/17,13:39:39,12,08,1, 11.9,1,1, 7.952, 10503.716, 400.361, 52889.561 25/04/17,13:39:39,13,08,1, 11.9,1,1, 7.952, 10503.707, 400.348, 52889.570 25/04/17,13:39:39,14,08,1, 11.9,1,1, 7.952, 10503.723, 400.374, 52889.526 25/04/17,13:39:39,15,08,1, 11.9,1,1, 7.952, 10503.720, 400.387, 52889.543 25/04/17,13:39:39,16,08,1, 11.9,1,1, 7.952, 10503.691, 400.351, 52889.520 25/04/17,13:39:39,17,08,1, 11.9,1,1, 7.952, 10503.732, 400.357, 52889.524 25/04/17,13:39:39,18,08,1, 11.9,1,1, 7.952, 10503.725, 400.396, 52889.584 25/04/17,13:39:39,19,08,1, 11.9,1,1, 7.952, 10503.736, 400.382, 52889.542 25/04/17,13:39:40,00,06,1, 11.9,1,1, 7.950, 10503.728, 400.382, 52889.542 25/04/17,13:39:40,01,06,1, 11.9,1,1, 7.950, 10503.742, 400.377, 52889.631 25/04/17,13:39:40,02,06,1, 11.9,1,1, 7.950, 10503.714, 400.375, 52889.552 25/04/17,13:39:40,03,06,1, 11.9,1,1, 7.950, 10503.734, 400.374, 52889.494 25/04/17,13:39:40,04,06,1, 11.9,1,1, 7.950, 10503.736, 400.390, 52889.567 25/04/17,13:39:40,05,06,1, 11.9,1,1, 7.950, 10503.744, 400.370, 52889.608 25/04/17,13:39:40,06,06,1, 11.9,1,1, 7.950, 10503.751, 400.350, 52889.571 25/04/17,13:39:40,07,06,1, 11.9,1,1, 7.950, 10503.739, 400.361, 52889.555 25/04/17,13:39:40,08,06,1, 11.9,1,1, 7.950, 10503.738, 400.361, 52889.605 25/04/17,13:39:40,09,06,1, 11.9,1,1, 7.950, 10503.733, 400.373, 52889.553 25/04/17,13:39:40,10,06,1, 11.9,1,1, 7.950, 10503.746, 400.396, 52889.518 25/04/17,13:39:40,11,06,1, 11.9,1,1, 7.950, 10503.768, 400.390, 52889.602 25/04/17,13:39:40,12,06,1, 11.9,1,1, 7.950, 10503.755, 400.382, 52889.603 25/04/17,13:39:40,13,06,1, 11.9,1,1, 7.950, 10503.747, 400.376, 52889.555 25/04/17,13:39:40,14,06,1, 11.9,1,1, 7.950, 10503.754, 400.381, 52889.608 25/04/17,13:39:40,15,06,1, 11.9,1,1, 7.950, 10503.762, 400.377, 52889.553 25/04/17,13:39:40,16,06,1, 11.9,1,1, 7.950, 10503.767, 400.350, 52889.530 25/04/17,13:39:40,17,06,1, 11.9,1,1, 7.950, 10503.756, 400.378, 52889.612 25/04/17,13:39:40,18,06,1, 11.9,1,1, 7.950, 10503.755, 400.371, 52889.580 25/04/17,13:39:40,19,06,1, 11.9,1,1, 7.950, 10503.770, 400.396, 52889.544 25/04/17,13:39:41,00,08,1, 11.9,1,1, 7.954, 10503.770, 400.396, 52889.544 25/04/17,13:39:41,01,08,1, 11.9,1,1, 7.954, 10503.788, 400.361, 52889.615 25/04/17,13:39:41,02,08,1, 11.9,1,1, 7.954, 10503.765, 400.360, 52889.543 25/04/17,13:39:41,03,08,1, 11.9,1,1, 7.954, 10503.783, 400.352, 52889.631 25/04/17,13:39:41,04,08,1, 11.9,1,1, 7.954, 10503.783, 400.374, 52889.603 25/04/17,13:39:41,05,08,1, 11.9,1,1, 7.954, 10503.777, 400.399, 52889.625 25/04/17,13:39:41,06,08,1, 11.9,1,1, 7.954, 10503.769, 400.373, 52889.577 25/04/17,13:39:41,07,08,1, 11.9,1,1, 7.954, 10503.795, 400.386, 52889.611 25/04/17,13:39:41,08,08,1, 11.9,1,1, 7.954, 10503.790, 400.383, 52889.542 25/04/17,13:39:41,09,08,1, 11.9,1,1, 7.954, 10503.792, 400.347, 52889.600 25/04/17,13:39:41,10,08,1, 11.9,1,1, 7.954, 10503.801, 400.365, 52889.566 25/04/17,13:39:41,11,08,1, 11.9,1,1, 7.954, 10503.819, 400.337, 52889.544 25/04/17,13:39:41,12,08,1, 11.9,1,1, 7.954, 10503.766, 400.370, 52889.609 25/04/17,13:39:41,13,08,1, 11.9,1,1, 7.954, 10503.789, 400.349, 52889.593 25/04/17,13:39:41,14,08,1, 11.9,1,1, 7.954, 10503.806, 400.360, 52889.570 25/04/17,13:39:41,15,08,1, 11.9,1,1, 7.954, 10503.798, 400.363, 52889.604 25/04/17,13:39:41,16,08,1, 11.9,1,1, 7.954, 10503.800, 400.358, 52889.585 25/04/17,13:39:41,17,08,1, 11.9,1,1, 7.954, 10503.799, 400.365, 52889.505 25/04/17,13:39:41,18,08,1, 11.9,1,1, 7.954, 10503.811, 400.362, 52889.583 25/04/17,13:39:41,19,08,1, 11.9,1,1, 7.954, 10503.837, 400.353, 52889.620 25/04/17,13:39:42,00,07,1, 12.0,1,1, 7.948, 10503.829, 400.353, 52889.620 25/04/17,13:39:42,01,07,1, 12.0,1,1, 7.948, 10503.803, 400.374, 52889.635 25/04/17,13:39:42,02,07,1, 12.0,1,1, 7.948, 10503.818, 400.362, 52889.482 25/04/17,13:39:42,03,07,1, 12.0,1,1, 7.948, 10503.821, 400.370, 52889.552 25/04/17,13:39:42,04,07,1, 12.0,1,1, 7.948, 10503.815, 400.365, 52889.562 25/04/17,13:39:42,05,07,1, 12.0,1,1, 7.948, 10503.828, 400.384, 52889.562 25/04/17,13:39:42,06,07,1, 12.0,1,1, 7.948, 10503.830, 400.379, 52889.569 25/04/17,13:39:42,07,07,1, 12.0,1,1, 7.948, 10503.830, 400.362, 52889.542 25/04/17,13:39:42,08,07,1, 12.0,1,1, 7.948, 10503.833, 400.336, 52889.569 25/04/17,13:39:42,09,07,1, 12.0,1,1, 7.948, 10503.818, 400.353, 52889.529 25/04/17,13:39:42,10,07,1, 12.0,1,1, 7.948, 10503.815, 400.356, 52889.599 25/04/17,13:39:42,11,07,1, 12.0,1,1, 7.948, 10503.849, 400.334, 52889.619 25/04/17,13:39:42,12,07,1, 12.0,1,1, 7.948, 10503.841, 400.359, 52889.599 25/04/17,13:39:42,13,07,1, 12.0,1,1, 7.948, 10503.824, 400.368, 52889.553 25/04/17,13:39:42,14,07,1, 12.0,1,1, 7.948, 10503.840, 400.354, 52889.563 25/04/17,13:39:42,15,07,1, 12.0,1,1, 7.948, 10503.851, 400.345, 52889.511 25/04/17,13:39:42,16,07,1, 12.0,1,1, 7.948, 10503.844, 400.336, 52889.552 25/04/17,13:39:42,17,07,1, 12.0,1,1, 7.948, 10503.859, 400.338, 52889.551 25/04/17,13:39:42,18,07,1, 12.0,1,1, 7.948, 10503.833, 400.344, 52889.573 25/04/17,13:39:42,19,07,1, 12.0,1,1, 7.948, 10503.838, 400.330, 52889.494 25/04/17,13:39:43,00,07,1, 11.9,1,1, 7.939, 10503.837, 400.330, 52889.494 25/04/17,13:39:43,01,07,1, 11.9,1,1, 7.939, 10503.868, 400.332, 52889.575 25/04/17,13:39:43,02,07,1, 11.9,1,1, 7.939, 10503.866, 400.349, 52889.601 25/04/17,13:39:43,03,07,1, 11.9,1,1, 7.939, 10503.819, 400.339, 52889.764 25/04/17,13:39:43,04,07,1, 11.9,1,1, 7.939, 10503.830, 400.337, 52889.627 25/04/17,13:39:43,05,07,1, 11.9,1,1, 7.939, 10503.872, 400.355, 52889.606 25/04/17,13:39:43,06,07,1, 11.9,1,1, 7.939, 10503.875, 400.327, 52889.545 25/04/17,13:39:43,07,07,1, 11.9,1,1, 7.939, 10503.868, 400.332, 52889.510 25/04/17,13:39:43,08,07,1, 11.9,1,1, 7.939, 10503.871, 400.315, 52889.520 25/04/17,13:39:43,09,07,1, 11.9,1,1, 7.939, 10503.883, 400.323, 52889.563 25/04/17,13:39:43,10,07,1, 11.9,1,1, 7.939, 10503.878, 400.325, 52889.501 25/04/17,13:39:43,11,07,1, 11.9,1,1, 7.939, 10503.884, 400.329, 52889.496 25/04/17,13:39:43,12,07,1, 11.9,1,1, 7.939, 10503.885, 400.309, 52889.527 25/04/17,13:39:43,13,07,1, 11.9,1,1, 7.939, 10503.901, 400.303, 52889.488 25/04/17,13:39:43,14,07,1, 11.9,1,1, 7.939, 10503.897, 400.315, 52889.527 25/04/17,13:39:43,15,07,1, 11.9,1,1, 7.939, 10503.888, 400.297, 52889.483 25/04/17,13:39:43,16,07,1, 11.9,1,1, 7.939, 10503.902, 400.314, 52889.545 25/04/17,13:39:43,17,07,1, 11.9,1,1, 7.939, 10503.910, 400.324, 52889.533 25/04/17,13:39:43,18,07,1, 11.9,1,1, 7.939, 10503.887, 400.302, 52889.500 25/04/17,13:39:43,19,07,1, 11.9,1,1, 7.939, 10503.905, 400.314, 52889.541 25/04/17,13:39:44,00,08,1, 11.9,1,1, 7.948, 10503.904, 400.314, 52889.541 25/04/17,13:39:44,01,08,1, 11.9,1,1, 7.948, 10503.928, 400.305, 52889.583 25/04/17,13:39:44,02,08,1, 11.9,1,1, 7.948, 10503.918, 400.306, 52889.602 25/04/17,13:39:44,03,08,1, 11.9,1,1, 7.948, 10503.923, 400.288, 52889.590 25/04/17,13:39:44,04,08,1, 11.9,1,1, 7.948, 10503.938, 400.284, 52889.543 25/04/17,13:39:44,05,08,1, 11.9,1,1, 7.948, 10503.903, 400.277, 52889.540 25/04/17,13:39:44,06,08,1, 11.9,1,1, 7.948, 10503.905, 400.265, 52889.588 25/04/17,13:39:44,07,08,1, 11.9,1,1, 7.948, 10503.915, 400.278, 52889.603 25/04/17,13:39:44,08,08,1, 11.9,1,1, 7.948, 10503.931, 400.268, 52889.370 25/04/17,13:39:44,09,08,1, 11.9,1,1, 7.948, 10503.873, 400.275, 52889.584 25/04/17,13:39:44,10,08,1, 11.9,1,1, 7.948, 10503.890, 400.271, 52889.615 25/04/17,13:39:44,11,08,1, 11.9,1,1, 7.948, 10503.938, 400.260, 52889.335 25/04/17,13:39:44,12,08,1, 11.9,1,1, 7.948, 10503.933, 400.253, 52889.445 25/04/17,13:39:44,13,08,1, 11.9,1,1, 7.948, 10503.933, 400.268, 52889.641 25/04/17,13:39:44,14,08,1, 11.9,1,1, 7.948, 10503.940, 400.264, 52889.595 25/04/17,13:39:44,15,08,1, 11.9,1,1, 7.948, 10503.905, 400.271, 52889.594 25/04/17,13:39:44,16,08,1, 11.9,1,1, 7.948, 10503.950, 400.264, 52889.739 25/04/17,13:39:44,17,08,1, 11.9,1,1, 7.948, 10503.931, 400.256, 52889.534 25/04/17,13:39:44,18,08,1, 11.9,1,1, 7.948, 10503.935, 400.249, 52889.556 25/04/17,13:39:44,19,08,1, 11.9,1,1, 7.948, 10503.936, 400.257, 52889.552 25/04/17,13:39:45,00,07,1, 11.9,1,1, 7.947, 10503.929, 400.257, 52889.552 25/04/17,13:39:45,01,07,1, 11.9,1,1, 7.947, 10503.919, 400.242, 52889.558 25/04/17,13:39:45,02,07,1, 11.9,1,1, 7.947, 10503.934, 400.237, 52889.589 25/04/17,13:39:45,03,07,1, 11.9,1,1, 7.947, 10503.947, 400.247, 52889.573 25/04/17,13:39:45,04,07,1, 11.9,1,1, 7.947, 10503.919, 400.226, 52889.543 25/04/17,13:39:45,05,07,1, 11.9,1,1, 7.947, 10503.933, 400.234, 52889.520 25/04/17,13:39:45,06,07,1, 11.9,1,1, 7.947, 10503.930, 400.233, 52889.582 25/04/17,13:39:45,07,07,1, 11.9,1,1, 7.947, 10503.936, 400.235, 52889.537 25/04/17,13:39:45,08,07,1, 11.9,1,1, 7.947, 10503.952, 400.239, 52889.616 25/04/17,13:39:45,09,07,1, 11.9,1,1, 7.947, 10503.949, 400.226, 52889.693 25/04/17,13:39:45,10,07,1, 11.9,1,1, 7.947, 10503.964, 400.209, 52889.458 25/04/17,13:39:45,11,07,1, 11.9,1,1, 7.947, 10503.969, 400.227, 52889.509 25/04/17,13:39:45,12,07,1, 11.9,1,1, 7.947, 10503.966, 400.212, 52889.446 25/04/17,13:39:45,13,07,1, 11.9,1,1, 7.947, 10503.946, 400.216, 52889.595 25/04/17,13:39:45,14,07,1, 11.9,1,1, 7.947, 10503.960, 400.227, 52889.550 25/04/17,13:39:45,15,07,1, 11.9,1,1, 7.947, 10503.962, 400.209, 52889.543 25/04/17,13:39:45,16,07,1, 11.9,1,1, 7.947, 10503.945, 400.218, 52889.549 25/04/17,13:39:45,17,07,1, 11.9,1,1, 7.947, 10503.942, 400.215, 52889.546 25/04/17,13:39:45,18,07,1, 11.9,1,1, 7.947, 10503.950, 400.193, 52889.531 25/04/17,13:39:45,19,07,1, 11.9,1,1, 7.947, 10503.960, 400.183, 52889.535 25/04/17,13:39:46,00,08,1, 11.9,1,1, 7.952, 10503.954, 400.183, 52889.535 25/04/17,13:39:46,01,08,1, 11.9,1,1, 7.952, 10503.981, 400.181, 52889.543 25/04/17,13:39:46,02,08,1, 11.9,1,1, 7.952, 10503.954, 400.173, 52889.484 25/04/17,13:39:46,03,08,1, 11.9,1,1, 7.952, 10503.983, 400.191, 52889.617 25/04/17,13:39:46,04,08,1, 11.9,1,1, 7.952, 10503.966, 400.162, 52889.587 25/04/17,13:39:46,05,08,1, 11.9,1,1, 7.952, 10503.959, 400.191, 52889.474 25/04/17,13:39:46,06,08,1, 11.9,1,1, 7.952, 10503.974, 400.177, 52889.583 25/04/17,13:39:46,07,08,1, 11.9,1,1, 7.952, 10503.956, 400.180, 52889.509 25/04/17,13:39:46,08,08,1, 11.9,1,1, 7.952, 10503.980, 400.178, 52889.540 25/04/17,13:39:46,09,08,1, 11.9,1,1, 7.952, 10503.967, 400.177, 52889.483 25/04/17,13:39:46,10,08,1, 11.9,1,1, 7.952, 10503.956, 400.170, 52889.587 25/04/17,13:39:46,11,08,1, 11.9,1,1, 7.952, 10503.948, 400.210, 52889.536 25/04/17,13:39:46,12,08,1, 11.9,1,1, 7.952, 10503.950, 400.164, 52889.386 25/04/17,13:39:46,13,08,1, 11.9,1,1, 7.952, 10503.973, 400.183, 52889.595 25/04/17,13:39:46,14,08,1, 11.9,1,1, 7.952, 10503.961, 400.186, 52889.472 25/04/17,13:39:46,15,08,1, 11.9,1,1, 7.952, 10503.964, 400.172, 52889.478 25/04/17,13:39:46,16,08,1, 11.9,1,1, 7.952, 10503.973, 400.183, 52889.537 25/04/17,13:39:46,17,08,1, 11.9,1,1, 7.952, 10503.940, 400.201, 52889.600 25/04/17,13:39:46,18,08,1, 11.9,1,1, 7.952, 10503.945, 400.173, 52889.524 25/04/17,13:39:46,19,08,1, 11.9,1,1, 7.952, 10503.957, 400.165, 52889.508 25/04/17,13:39:47,00,07,1, 11.9,1,1, 7.949, 10503.954, 400.165, 52889.508 25/04/17,13:39:47,01,07,1, 11.9,1,1, 7.949, 10503.958, 400.166, 52889.511 25/04/17,13:39:47,02,07,1, 11.9,1,1, 7.949, 10503.939, 400.164, 52889.476 25/04/17,13:39:47,03,07,1, 11.9,1,1, 7.949, 10503.948, 400.148, 52889.526 25/04/17,13:39:47,04,07,1, 11.9,1,1, 7.949, 10503.910, 400.148, 52889.573 25/04/17,13:39:47,05,07,1, 11.9,1,1, 7.949, 10503.955, 400.171, 52889.592 25/04/17,13:39:47,06,07,1, 11.9,1,1, 7.949, 10503.947, 400.167, 52889.646 25/04/17,13:39:47,07,07,1, 11.9,1,1, 7.949, 10503.970, 400.134, 52889.415 25/04/17,13:39:47,08,07,1, 11.9,1,1, 7.949, 10503.947, 400.151, 52889.527 25/04/17,13:39:47,09,07,1, 11.9,1,1, 7.949, 10503.939, 400.138, 52889.491 25/04/17,13:39:47,10,07,1, 11.9,1,1, 7.949, 10503.944, 400.135, 52889.561 25/04/17,13:39:47,11,07,1, 11.9,1,1, 7.949, 10503.918, 400.151, 52889.534 25/04/17,13:39:47,12,07,1, 11.9,1,1, 7.949, 10503.941, 400.162, 52889.576 25/04/17,13:39:47,13,07,1, 11.9,1,1, 7.949, 10503.926, 400.135, 52889.550 25/04/17,13:39:47,14,07,1, 11.9,1,1, 7.949, 10503.951, 400.151, 52889.423 25/04/17,13:39:47,15,07,1, 11.9,1,1, 7.949, 10503.935, 400.148, 52889.551 25/04/17,13:39:47,16,07,1, 11.9,1,1, 7.949, 10503.936, 400.143, 52889.560 25/04/17,13:39:47,17,07,1, 11.9,1,1, 7.949, 10503.952, 400.141, 52889.445 25/04/17,13:39:47,18,07,1, 11.9,1,1, 7.949, 10503.922, 400.149, 52889.491 25/04/17,13:39:47,19,07,1, 11.9,1,1, 7.949, 10503.963, 400.140, 52889.536 25/04/17,13:39:48,00,08,1, 11.9,1,1, 7.951, 10503.962, 400.140, 52889.536 25/04/17,13:39:48,01,08,1, 11.9,1,1, 7.951, 10503.931, 400.135, 52889.484 25/04/17,13:39:48,02,08,1, 11.9,1,1, 7.951, 10503.935, 400.138, 52889.442 25/04/17,13:39:48,03,08,1, 11.9,1,1, 7.951, 10503.949, 400.148, 52889.563 25/04/17,13:39:48,04,08,1, 11.9,1,1, 7.951, 10503.976, 400.119, 52889.448 25/04/17,13:39:48,05,08,1, 11.9,1,1, 7.951, 10503.953, 400.136, 52889.432 25/04/17,13:39:48,06,08,1, 11.9,1,1, 7.951, 10503.947, 400.120, 52889.497 25/04/17,13:39:48,07,08,1, 11.9,1,1, 7.951, 10503.956, 400.129, 52889.542 25/04/17,13:39:48,08,08,1, 11.9,1,1, 7.951, 10503.946, 400.138, 52889.503 25/04/17,13:39:48,09,08,1, 11.9,1,1, 7.951, 10503.950, 400.140, 52889.514 25/04/17,13:39:48,10,08,1, 11.9,1,1, 7.951, 10503.954, 400.156, 52889.509 25/04/17,13:39:48,11,08,1, 11.9,1,1, 7.951, 10503.937, 400.138, 52889.482 25/04/17,13:39:48,12,08,1, 11.9,1,1, 7.951, 10503.938, 400.121, 52889.484 25/04/17,13:39:48,13,08,1, 11.9,1,1, 7.951, 10503.937, 400.117, 52889.522 25/04/17,13:39:48,14,08,1, 11.9,1,1, 7.951, 10503.936, 400.135, 52889.492 25/04/17,13:39:48,15,08,1, 11.9,1,1, 7.951, 10503.936, 400.121, 52889.473 25/04/17,13:39:48,16,08,1, 11.9,1,1, 7.951, 10503.948, 400.111, 52889.469 25/04/17,13:39:48,17,08,1, 11.9,1,1, 7.951, 10503.936, 400.122, 52889.579 25/04/17,13:39:48,18,08,1, 11.9,1,1, 7.951, 10503.939, 400.090, 52889.505 25/04/17,13:39:48,19,08,1, 11.9,1,1, 7.951, 10503.937, 400.113, 52889.455 25/04/17,13:39:49,00,08,1, 12.0,1,1, 7.948, 10503.929, 400.113, 52889.455 25/04/17,13:39:49,01,08,1, 12.0,1,1, 7.948, 10503.943, 400.125, 52889.568 25/04/17,13:39:49,02,08,1, 12.0,1,1, 7.948, 10503.950, 400.110, 52889.469 25/04/17,13:39:49,03,08,1, 12.0,1,1, 7.948, 10503.913, 400.124, 52889.548 25/04/17,13:39:49,04,08,1, 12.0,1,1, 7.948, 10503.943, 400.136, 52889.570 25/04/17,13:39:49,05,08,1, 12.0,1,1, 7.948, 10503.939, 400.127, 52889.591 25/04/17,13:39:49,06,08,1, 12.0,1,1, 7.948, 10503.934, 400.126, 52889.501 25/04/17,13:39:49,07,08,1, 12.0,1,1, 7.948, 10503.929, 400.141, 52889.536 25/04/17,13:39:49,08,08,1, 12.0,1,1, 7.948, 10503.937, 400.138, 52889.531 25/04/17,13:39:49,09,08,1, 12.0,1,1, 7.948, 10503.925, 400.110, 52889.447 25/04/17,13:39:49,10,08,1, 12.0,1,1, 7.948, 10503.931, 400.111, 52889.537 25/04/17,13:39:49,11,08,1, 12.0,1,1, 7.948, 10503.928, 400.106, 52889.517 25/04/17,13:39:49,12,08,1, 12.0,1,1, 7.948, 10503.952, 400.127, 52889.573 25/04/17,13:39:49,13,08,1, 12.0,1,1, 7.948, 10503.937, 400.100, 52889.574 25/04/17,13:39:49,14,08,1, 12.0,1,1, 7.948, 10503.925, 400.118, 52889.533 25/04/17,13:39:49,15,08,1, 12.0,1,1, 7.948, 10503.939, 400.130, 52889.524 25/04/17,13:39:49,16,08,1, 12.0,1,1, 7.948, 10503.952, 400.109, 52889.523 25/04/17,13:39:49,17,08,1, 12.0,1,1, 7.948, 10503.936, 400.134, 52889.552 25/04/17,13:39:49,18,08,1, 12.0,1,1, 7.948, 10503.954, 400.103, 52889.496 25/04/17,13:39:49,19,08,1, 12.0,1,1, 7.948, 10503.927, 400.131, 52889.558 25/04/17,13:39:50,00,08,1, 12.0,1,1, 7.944, 10503.920, 400.131, 52889.558 25/04/17,13:39:50,01,08,1, 12.0,1,1, 7.944, 10503.930, 400.123, 52889.608 25/04/17,13:39:50,02,08,1, 12.0,1,1, 7.944, 10503.932, 400.112, 52889.514 25/04/17,13:39:50,03,08,1, 12.0,1,1, 7.944, 10503.950, 400.112, 52889.524 25/04/17,13:39:50,04,08,1, 12.0,1,1, 7.944, 10503.944, 400.128, 52889.556 25/04/17,13:39:50,05,08,1, 12.0,1,1, 7.944, 10503.937, 400.128, 52889.573 25/04/17,13:39:50,06,08,1, 12.0,1,1, 7.944, 10503.926, 400.112, 52889.467 25/04/17,13:39:50,07,08,1, 12.0,1,1, 7.944, 10503.937, 400.138, 52889.541 25/04/17,13:39:50,08,08,1, 12.0,1,1, 7.944, 10503.940, 400.125, 52889.503 25/04/17,13:39:50,09,08,1, 12.0,1,1, 7.944, 10503.923, 400.099, 52889.496 25/04/17,13:39:50,10,08,1, 12.0,1,1, 7.944, 10503.946, 400.126, 52889.496 25/04/17,13:39:50,11,08,1, 12.0,1,1, 7.944, 10503.918, 400.131, 52889.573 25/04/17,13:39:50,12,08,1, 12.0,1,1, 7.944, 10503.938, 400.122, 52889.481 25/04/17,13:39:50,13,08,1, 12.0,1,1, 7.944, 10503.952, 400.105, 52889.446 25/04/17,13:39:50,14,08,1, 12.0,1,1, 7.944, 10503.921, 400.129, 52889.537 25/04/17,13:39:50,15,08,1, 12.0,1,1, 7.944, 10503.949, 400.131, 52889.518 25/04/17,13:39:50,16,08,1, 12.0,1,1, 7.944, 10503.941, 400.132, 52889.475 25/04/17,13:39:50,17,08,1, 12.0,1,1, 7.944, 10503.942, 400.137, 52889.534 25/04/17,13:39:50,18,08,1, 12.0,1,1, 7.944, 10503.970, 400.125, 52889.524 25/04/17,13:39:50,19,08,1, 12.0,1,1, 7.944, 10503.929, 400.132, 52889.552 25/04/17,13:39:51,00,08,1, 11.9,1,1, 7.943, 10503.920, 400.132, 52889.552 25/04/17,13:39:51,01,08,1, 11.9,1,1, 7.943, 10503.958, 400.136, 52889.572 25/04/17,13:39:51,02,08,1, 11.9,1,1, 7.943, 10503.939, 400.136, 52889.599 25/04/17,13:39:51,03,08,1, 11.9,1,1, 7.943, 10503.963, 400.118, 52889.530 25/04/17,13:39:51,04,08,1, 11.9,1,1, 7.943, 10503.944, 400.125, 52889.574 25/04/17,13:39:51,05,08,1, 11.9,1,1, 7.943, 10503.956, 400.155, 52889.512 25/04/17,13:39:51,06,08,1, 11.9,1,1, 7.943, 10503.947, 400.123, 52889.576 25/04/17,13:39:51,07,08,1, 11.9,1,1, 7.943, 10503.943, 400.130, 52889.467 25/04/17,13:39:51,08,08,1, 11.9,1,1, 7.943, 10503.960, 400.152, 52889.512 25/04/17,13:39:51,09,08,1, 11.9,1,1, 7.943, 10503.961, 400.140, 52889.513 25/04/17,13:39:51,10,08,1, 11.9,1,1, 7.943, 10503.979, 400.126, 52889.546 25/04/17,13:39:51,11,08,1, 11.9,1,1, 7.943, 10503.950, 400.138, 52889.542 25/04/17,13:39:51,12,08,1, 11.9,1,1, 7.943, 10503.954, 400.157, 52889.572 25/04/17,13:39:51,13,08,1, 11.9,1,1, 7.943, 10503.974, 400.146, 52889.489 25/04/17,13:39:51,14,08,1, 11.9,1,1, 7.943, 10503.980, 400.148, 52889.596 25/04/17,13:39:51,15,08,1, 11.9,1,1, 7.943, 10503.968, 400.136, 52889.457 25/04/17,13:39:51,16,08,1, 11.9,1,1, 7.943, 10503.955, 400.139, 52889.480 25/04/17,13:39:51,17,08,1, 11.9,1,1, 7.943, 10503.976, 400.184, 52889.622 25/04/17,13:39:51,18,08,1, 11.9,1,1, 7.943, 10503.971, 400.146, 52889.486 25/04/17,13:39:51,19,08,1, 11.9,1,1, 7.943, 10503.977, 400.151, 52889.515 25/04/17,13:39:52,00,08,1, 11.9,1,1, 7.947, 10503.970, 400.151, 52889.515 25/04/17,13:39:52,01,08,1, 11.9,1,1, 7.947, 10503.989, 400.137, 52889.505 25/04/17,13:39:52,02,08,1, 11.9,1,1, 7.947, 10503.986, 400.146, 52889.551 25/04/17,13:39:52,03,08,1, 11.9,1,1, 7.947, 10503.978, 400.159, 52889.580 25/04/17,13:39:52,04,08,1, 11.9,1,1, 7.947, 10503.987, 400.160, 52889.544 25/04/17,13:39:52,05,08,1, 11.9,1,1, 7.947, 10503.990, 400.173, 52889.559 25/04/17,13:39:52,06,08,1, 11.9,1,1, 7.947, 10504.004, 400.153, 52889.577 25/04/17,13:39:52,07,08,1, 11.9,1,1, 7.947, 10503.993, 400.186, 52889.600 25/04/17,13:39:52,08,08,1, 11.9,1,1, 7.947, 10504.012, 400.156, 52889.551 25/04/17,13:39:52,09,08,1, 11.9,1,1, 7.947, 10503.996, 400.176, 52889.586 25/04/17,13:39:52,10,08,1, 11.9,1,1, 7.947, 10503.998, 400.156, 52889.579 25/04/17,13:39:52,11,08,1, 11.9,1,1, 7.947, 10504.010, 400.162, 52889.573 25/04/17,13:39:52,12,08,1, 11.9,1,1, 7.947, 10504.000, 400.176, 52889.605 25/04/17,13:39:52,13,08,1, 11.9,1,1, 7.947, 10504.006, 400.168, 52889.586 25/04/17,13:39:52,14,08,1, 11.9,1,1, 7.947, 10504.008, 400.180, 52889.569 25/04/17,13:39:52,15,08,1, 11.9,1,1, 7.947, 10504.030, 400.180, 52889.529 25/04/17,13:39:52,16,08,1, 11.9,1,1, 7.947, 10504.015, 400.187, 52889.566 25/04/17,13:39:52,17,08,1, 11.9,1,1, 7.947, 10504.019, 400.160, 52889.511 25/04/17,13:39:52,18,08,1, 11.9,1,1, 7.947, 10504.008, 400.189, 52889.574 25/04/17,13:39:52,19,08,1, 11.9,1,1, 7.947, 10503.993, 400.188, 52889.537 25/04/17,13:39:53,00,07,1, 11.9,1,1, 7.949, 10503.987, 400.188, 52889.537 25/04/17,13:39:53,01,07,1, 11.9,1,1, 7.949, 10504.007, 400.195, 52889.587 25/04/17,13:39:53,02,07,1, 11.9,1,1, 7.949, 10504.020, 400.214, 52889.589 25/04/17,13:39:53,03,07,1, 11.9,1,1, 7.949, 10504.052, 400.191, 52889.510 25/04/17,13:39:53,04,07,1, 11.9,1,1, 7.949, 10504.032, 400.198, 52889.541 25/04/17,13:39:53,05,07,1, 11.9,1,1, 7.949, 10504.012, 400.215, 52889.523 25/04/17,13:39:53,06,07,1, 11.9,1,1, 7.949, 10504.004, 400.217, 52889.576 25/04/17,13:39:53,07,07,1, 11.9,1,1, 7.949, 10504.022, 400.220, 52889.529 25/04/17,13:39:53,08,07,1, 11.9,1,1, 7.949, 10504.030, 400.215, 52889.501 25/04/17,13:39:53,09,07,1, 11.9,1,1, 7.949, 10504.048, 400.209, 52889.552 25/04/17,13:39:53,10,07,1, 11.9,1,1, 7.949, 10504.029, 400.206, 52889.571 25/04/17,13:39:53,11,07,1, 11.9,1,1, 7.949, 10504.038, 400.194, 52889.559 25/04/17,13:39:53,12,07,1, 11.9,1,1, 7.949, 10504.040, 400.216, 52889.573 25/04/17,13:39:53,13,07,1, 11.9,1,1, 7.949, 10504.044, 400.208, 52889.500 25/04/17,13:39:53,14,07,1, 11.9,1,1, 7.949, 10504.042, 400.229, 52889.549 25/04/17,13:39:53,15,07,1, 11.9,1,1, 7.949, 10504.043, 400.195, 52889.597 25/04/17,13:39:53,16,07,1, 11.9,1,1, 7.949, 10504.035, 400.203, 52889.492 25/04/17,13:39:53,17,07,1, 11.9,1,1, 7.949, 10504.030, 400.246, 52889.529 25/04/17,13:39:53,18,07,1, 11.9,1,1, 7.949, 10504.033, 400.243, 52889.772 25/04/17,13:39:53,19,07,1, 11.9,1,1, 7.949, 10504.071, 400.214, 52889.500 25/04/17,13:39:54,00,08,1, 11.9,1,1, 7.952, 10504.071, 400.214, 52889.500 25/04/17,13:39:54,01,08,1, 11.9,1,1, 7.952, 10504.068, 400.227, 52889.595 25/04/17,13:39:54,02,08,1, 11.9,1,1, 7.952, 10504.055, 400.229, 52889.562 25/04/17,13:39:54,03,08,1, 11.9,1,1, 7.952, 10504.057, 400.221, 52889.550 25/04/17,13:39:54,04,08,1, 11.9,1,1, 7.952, 10504.067, 400.218, 52889.606 25/04/17,13:39:54,05,08,1, 11.9,1,1, 7.952, 10504.068, 400.237, 52889.521 25/04/17,13:39:54,06,08,1, 11.9,1,1, 7.952, 10504.095, 400.234, 52889.489 25/04/17,13:39:54,07,08,1, 11.9,1,1, 7.952, 10504.075, 400.250, 52889.575 25/04/17,13:39:54,08,08,1, 11.9,1,1, 7.952, 10504.063, 400.243, 52889.493 25/04/17,13:39:54,09,08,1, 11.9,1,1, 7.952, 10504.079, 400.251, 52889.564 25/04/17,13:39:54,10,08,1, 11.9,1,1, 7.952, 10504.093, 400.247, 52889.559 25/04/17,13:39:54,11,08,1, 11.9,1,1, 7.952, 10504.093, 400.272, 52889.529 25/04/17,13:39:54,12,08,1, 11.9,1,1, 7.952, 10504.078, 400.259, 52889.542 25/04/17,13:39:54,13,08,1, 11.9,1,1, 7.952, 10504.097, 400.235, 52889.544 25/04/17,13:39:54,14,08,1, 11.9,1,1, 7.952, 10504.085, 400.252, 52889.567 25/04/17,13:39:54,15,08,1, 11.9,1,1, 7.952, 10504.095, 400.245, 52889.516 25/04/17,13:39:54,16,08,1, 11.9,1,1, 7.952, 10504.080, 400.262, 52889.611 25/04/17,13:39:54,17,08,1, 11.9,1,1, 7.952, 10504.097, 400.251, 52889.581 25/04/17,13:39:54,18,08,1, 11.9,1,1, 7.952, 10504.086, 400.281, 52889.529 25/04/17,13:39:54,19,08,1, 11.9,1,1, 7.952, 10504.085, 400.258, 52889.618 25/04/17,13:39:55,00,08,1, 11.9,1,1, 7.953, 10504.079, 400.258, 52889.618 25/04/17,13:39:55,01,08,1, 11.9,1,1, 7.953, 10504.095, 400.268, 52889.550 25/04/17,13:39:55,02,08,1, 11.9,1,1, 7.953, 10504.093, 400.262, 52889.554 25/04/17,13:39:55,03,08,1, 11.9,1,1, 7.953, 10504.106, 400.273, 52889.583 25/04/17,13:39:55,04,08,1, 11.9,1,1, 7.953, 10504.113, 400.279, 52889.544 25/04/17,13:39:55,05,08,1, 11.9,1,1, 7.953, 10504.113, 400.274, 52889.602 25/04/17,13:39:55,06,08,1, 11.9,1,1, 7.953, 10504.119, 400.271, 52889.563 25/04/17,13:39:55,07,08,1, 11.9,1,1, 7.953, 10504.107, 400.285, 52889.512 25/04/17,13:39:55,08,08,1, 11.9,1,1, 7.953, 10504.120, 400.285, 52889.600 25/04/17,13:39:55,09,08,1, 11.9,1,1, 7.953, 10504.114, 400.294, 52889.587 25/04/17,13:39:55,10,08,1, 11.9,1,1, 7.953, 10504.124, 400.312, 52889.584 25/04/17,13:39:55,11,08,1, 11.9,1,1, 7.953, 10504.137, 400.279, 52889.561 25/04/17,13:39:55,12,08,1, 11.9,1,1, 7.953, 10504.151, 400.304, 52889.544 25/04/17,13:39:55,13,08,1, 11.9,1,1, 7.953, 10504.136, 400.270, 52889.537 25/04/17,13:39:55,14,08,1, 11.9,1,1, 7.953, 10504.128, 400.287, 52889.618 25/04/17,13:39:55,15,08,1, 11.9,1,1, 7.953, 10504.119, 400.278, 52889.538 25/04/17,13:39:55,16,08,1, 11.9,1,1, 7.953, 10504.126, 400.266, 52889.563 25/04/17,13:39:55,17,08,1, 11.9,1,1, 7.953, 10504.156, 400.299, 52889.599 25/04/17,13:39:55,18,08,1, 11.9,1,1, 7.953, 10504.157, 400.319, 52889.526 25/04/17,13:39:55,19,08,1, 11.9,1,1, 7.953, 10504.142, 400.327, 52889.626 25/04/17,13:39:56,00,08,1, 11.9,1,1, 7.949, 10504.137, 400.327, 52889.626 25/04/17,13:39:56,01,08,1, 11.9,1,1, 7.949, 10504.155, 400.302, 52889.594 25/04/17,13:39:56,02,08,1, 11.9,1,1, 7.949, 10504.148, 400.328, 52889.602 25/04/17,13:39:56,03,08,1, 11.9,1,1, 7.949, 10504.142, 400.299, 52889.587 25/04/17,13:39:56,04,08,1, 11.9,1,1, 7.949, 10504.160, 400.320, 52889.579 25/04/17,13:39:56,05,08,1, 11.9,1,1, 7.949, 10504.168, 400.333, 52889.577 25/04/17,13:39:56,06,08,1, 11.9,1,1, 7.949, 10504.161, 400.298, 52889.573 25/04/17,13:39:56,07,08,1, 11.9,1,1, 7.949, 10504.156, 400.327, 52889.564 25/04/17,13:39:56,08,08,1, 11.9,1,1, 7.949, 10504.180, 400.318, 52889.636 25/04/17,13:39:56,09,08,1, 11.9,1,1, 7.949, 10504.148, 400.322, 52889.632 25/04/17,13:39:56,10,08,1, 11.9,1,1, 7.949, 10504.157, 400.331, 52889.607 25/04/17,13:39:56,11,08,1, 11.9,1,1, 7.949, 10504.151, 400.333, 52889.670 25/04/17,13:39:56,12,08,1, 11.9,1,1, 7.949, 10504.169, 400.345, 52889.604 25/04/17,13:39:56,13,08,1, 11.9,1,1, 7.949, 10504.173, 400.339, 52889.620 25/04/17,13:39:56,14,08,1, 11.9,1,1, 7.949, 10504.171, 400.322, 52889.570 25/04/17,13:39:56,15,08,1, 11.9,1,1, 7.949, 10504.195, 400.324, 52889.577 25/04/17,13:39:56,16,08,1, 11.9,1,1, 7.949, 10504.185, 400.308, 52889.527 25/04/17,13:39:56,17,08,1, 11.9,1,1, 7.949, 10504.197, 400.324, 52889.577 25/04/17,13:39:56,18,08,1, 11.9,1,1, 7.949, 10504.185, 400.311, 52889.593 25/04/17,13:39:56,19,08,1, 11.9,1,1, 7.949, 10504.174, 400.319, 52889.637 25/04/17,13:39:57,00,09,1, 11.9,1,1, 7.951, 10504.171, 400.319, 52889.637 25/04/17,13:39:57,01,09,1, 11.9,1,1, 7.951, 10504.200, 400.336, 52889.570 25/04/17,13:39:57,02,09,1, 11.9,1,1, 7.951, 10504.208, 400.316, 52889.653 25/04/17,13:39:57,03,09,1, 11.9,1,1, 7.951, 10504.201, 400.332, 52889.672 25/04/17,13:39:57,04,09,1, 11.9,1,1, 7.951, 10504.205, 400.335, 52889.711 25/04/17,13:39:57,05,09,1, 11.9,1,1, 7.951, 10504.188, 400.316, 52889.652 25/04/17,13:39:57,06,09,1, 11.9,1,1, 7.951, 10504.196, 400.328, 52889.623 25/04/17,13:39:57,07,09,1, 11.9,1,1, 7.951, 10504.196, 400.327, 52889.669 25/04/17,13:39:57,08,09,1, 11.9,1,1, 7.951, 10504.211, 400.308, 52889.636 25/04/17,13:39:57,09,09,1, 11.9,1,1, 7.951, 10504.228, 400.304, 52889.613 25/04/17,13:39:57,10,09,1, 11.9,1,1, 7.951, 10504.208, 400.313, 52889.650 25/04/17,13:39:57,11,09,1, 11.9,1,1, 7.951, 10504.206, 400.325, 52889.619 25/04/17,13:39:57,12,09,1, 11.9,1,1, 7.951, 10504.235, 400.319, 52889.671 25/04/17,13:39:57,13,09,1, 11.9,1,1, 7.951, 10504.205, 400.305, 52889.645 25/04/17,13:39:57,14,09,1, 11.9,1,1, 7.951, 10504.236, 400.335, 52889.662 25/04/17,13:39:57,15,09,1, 11.9,1,1, 7.951, 10504.231, 400.335, 52889.674 25/04/17,13:39:57,16,09,1, 11.9,1,1, 7.951, 10504.220, 400.342, 52889.611 25/04/17,13:39:57,17,09,1, 11.9,1,1, 7.951, 10504.235, 400.337, 52889.686 25/04/17,13:39:57,18,09,1, 11.9,1,1, 7.951, 10504.248, 400.327, 52889.670 25/04/17,13:39:57,19,09,1, 11.9,1,1, 7.951, 10504.239, 400.335, 52889.673 25/04/17,13:39:58,00,09,1, 12.0,1,1, 7.951, 10504.237, 400.335, 52889.673 25/04/17,13:39:58,01,09,1, 12.0,1,1, 7.951, 10504.241, 400.334, 52889.678 25/04/17,13:39:58,02,09,1, 12.0,1,1, 7.951, 10504.254, 400.338, 52889.625 25/04/17,13:39:58,03,09,1, 12.0,1,1, 7.951, 10504.230, 400.346, 52889.646 25/04/17,13:39:58,04,09,1, 12.0,1,1, 7.951, 10504.245, 400.350, 52889.685 25/04/17,13:39:58,05,09,1, 12.0,1,1, 7.951, 10504.246, 400.333, 52889.633 25/04/17,13:39:58,06,09,1, 12.0,1,1, 7.951, 10504.215, 400.359, 52889.650 25/04/17,13:39:58,07,09,1, 12.0,1,1, 7.951, 10504.249, 400.344, 52889.690 25/04/17,13:39:58,08,09,1, 12.0,1,1, 7.951, 10504.221, 400.351, 52889.609 25/04/17,13:39:58,09,09,1, 12.0,1,1, 7.951, 10504.221, 400.350, 52889.645 25/04/17,13:39:58,10,09,1, 12.0,1,1, 7.951, 10504.257, 400.331, 52889.700 25/04/17,13:39:58,11,09,1, 12.0,1,1, 7.951, 10504.235, 400.346, 52889.675 25/04/17,13:39:58,12,09,1, 12.0,1,1, 7.951, 10504.237, 400.359, 52889.641 25/04/17,13:39:58,13,09,1, 12.0,1,1, 7.951, 10504.250, 400.358, 52889.602 25/04/17,13:39:58,14,09,1, 12.0,1,1, 7.951, 10504.246, 400.358, 52889.646 25/04/17,13:39:58,15,09,1, 12.0,1,1, 7.951, 10504.255, 400.358, 52889.596 25/04/17,13:39:58,16,09,1, 12.0,1,1, 7.951, 10504.235, 400.332, 52889.614 25/04/17,13:39:58,17,09,1, 12.0,1,1, 7.951, 10504.239, 400.310, 52889.622 25/04/17,13:39:58,18,09,1, 12.0,1,1, 7.951, 10504.243, 400.349, 52889.678 25/04/17,13:39:58,19,09,1, 12.0,1,1, 7.951, 10504.263, 400.345, 52889.662 25/04/17,13:39:59,00,08,1, 11.9,1,1, 7.942, 10504.262, 400.345, 52889.662 25/04/17,13:39:59,01,08,1, 11.9,1,1, 7.942, 10504.276, 400.360, 52889.692 25/04/17,13:39:59,02,08,1, 11.9,1,1, 7.942, 10504.252, 400.332, 52889.634 25/04/17,13:39:59,03,08,1, 11.9,1,1, 7.942, 10504.278, 400.365, 52889.628 25/04/17,13:39:59,04,08,1, 11.9,1,1, 7.942, 10504.281, 400.329, 52889.627 25/04/17,13:39:59,05,08,1, 11.9,1,1, 7.942, 10504.260, 400.351, 52889.643 25/04/17,13:39:59,06,08,1, 11.9,1,1, 7.942, 10504.264, 400.336, 52889.599 25/04/17,13:39:59,07,08,1, 11.9,1,1, 7.942, 10504.268, 400.348, 52889.721 25/04/17,13:39:59,08,08,1, 11.9,1,1, 7.942, 10504.252, 400.335, 52889.650 25/04/17,13:39:59,09,08,1, 11.9,1,1, 7.942, 10504.255, 400.323, 52889.621 25/04/17,13:39:59,10,08,1, 11.9,1,1, 7.942, 10504.288, 400.335, 52889.636 25/04/17,13:39:59,11,08,1, 11.9,1,1, 7.942, 10504.265, 400.346, 52889.694 25/04/17,13:39:59,12,08,1, 11.9,1,1, 7.942, 10504.257, 400.342, 52889.628 25/04/17,13:39:59,13,08,1, 11.9,1,1, 7.942, 10504.267, 400.351, 52889.688 25/04/17,13:39:59,14,08,1, 11.9,1,1, 7.942, 10504.286, 400.340, 52889.609 25/04/17,13:39:59,15,08,1, 11.9,1,1, 7.942, 10504.261, 400.337, 52889.653 25/04/17,13:39:59,16,08,1, 11.9,1,1, 7.942, 10504.273, 400.345, 52889.677 25/04/17,13:39:59,17,08,1, 11.9,1,1, 7.942, 10504.244, 400.359, 52889.681 25/04/17,13:39:59,18,08,1, 11.9,1,1, 7.942, 10504.274, 400.346, 52889.699 25/04/17,13:39:59,19,08,1, 11.9,1,1, 7.942, 10504.262, 400.351, 52889.707 25/04/17,13:40:00,00,08,1, 11.9,1,1, 7.952, 10504.262, 400.351, 52889.707 25/04/17,13:40:00,01,08,1, 11.9,1,1, 7.952, 10504.272, 400.372, 52889.683 25/04/17,13:40:00,02,08,1, 11.9,1,1, 7.952, 10504.274, 400.340, 52889.571 25/04/17,13:40:00,03,08,1, 11.9,1,1, 7.952, 10504.281, 400.331, 52889.650 25/04/17,13:40:00,04,08,1, 11.9,1,1, 7.952, 10504.275, 400.347, 52889.574 25/04/17,13:40:00,05,08,1, 11.9,1,1, 7.952, 10504.272, 400.348, 52889.589 25/04/17,13:40:00,06,08,1, 11.9,1,1, 7.952, 10504.270, 400.340, 52889.650 25/04/17,13:40:00,07,08,1, 11.9,1,1, 7.952, 10504.274, 400.331, 52889.594 25/04/17,13:40:00,08,08,1, 11.9,1,1, 7.952, 10504.265, 400.341, 52889.608 25/04/17,13:40:00,09,08,1, 11.9,1,1, 7.952, 10504.268, 400.335, 52889.602 25/04/17,13:40:00,10,08,1, 11.9,1,1, 7.952, 10504.268, 400.361, 52889.573 25/04/17,13:40:00,11,08,1, 11.9,1,1, 7.952, 10504.274, 400.324, 52889.629 25/04/17,13:40:00,12,08,1, 11.9,1,1, 7.952, 10504.262, 400.336, 52889.631 25/04/17,13:40:00,13,08,1, 11.9,1,1, 7.952, 10504.270, 400.337, 52889.632 25/04/17,13:40:00,14,08,1, 11.9,1,1, 7.952, 10504.258, 400.321, 52889.648 25/04/17,13:40:00,15,08,1, 11.9,1,1, 7.952, 10504.272, 400.298, 52889.639 25/04/17,13:40:00,16,08,1, 11.9,1,1, 7.952, 10504.252, 400.314, 52889.657 25/04/17,13:40:00,17,08,1, 11.9,1,1, 7.952, 10504.282, 400.312, 52889.584 25/04/17,13:40:00,18,08,1, 11.9,1,1, 7.952, 10504.274, 400.331, 52889.574 25/04/17,13:40:00,19,08,1, 11.9,1,1, 7.952, 10504.279, 400.349, 52889.619 25/04/17,13:40:01,00,09,1, 11.9,1,1, 7.951, 10504.279, 400.349, 52889.619 25/04/17,13:40:01,01,09,1, 11.9,1,1, 7.951, 10504.269, 400.354, 52889.684 25/04/17,13:40:01,02,09,1, 11.9,1,1, 7.951, 10504.290, 400.330, 52889.594 25/04/17,13:40:01,03,09,1, 11.9,1,1, 7.951, 10504.259, 400.337, 52889.655 25/04/17,13:40:01,04,09,1, 11.9,1,1, 7.951, 10504.275, 400.315, 52889.586 25/04/17,13:40:01,05,09,1, 11.9,1,1, 7.951, 10504.263, 400.318, 52889.697 25/04/17,13:40:01,06,09,1, 11.9,1,1, 7.951, 10504.281, 400.312, 52889.614 25/04/17,13:40:01,07,09,1, 11.9,1,1, 7.951, 10504.267, 400.316, 52889.616 25/04/17,13:40:01,08,09,1, 11.9,1,1, 7.951, 10504.288, 400.307, 52889.574 25/04/17,13:40:01,09,09,1, 11.9,1,1, 7.951, 10504.309, 400.321, 52889.637 25/04/17,13:40:01,10,09,1, 11.9,1,1, 7.951, 10504.273, 400.337, 52889.652 25/04/17,13:40:01,11,09,1, 11.9,1,1, 7.951, 10504.272, 400.326, 52889.676 25/04/17,13:40:01,12,09,1, 11.9,1,1, 7.951, 10504.266, 400.326, 52889.694 25/04/17,13:40:01,13,09,1, 11.9,1,1, 7.951, 10504.266, 400.311, 52889.575 25/04/17,13:40:01,14,09,1, 11.9,1,1, 7.951, 10504.268, 400.324, 52889.655 25/04/17,13:40:01,15,09,1, 11.9,1,1, 7.951, 10504.266, 400.333, 52889.639 25/04/17,13:40:01,16,09,1, 11.9,1,1, 7.951, 10504.237, 400.292, 52889.633 25/04/17,13:40:01,17,09,1, 11.9,1,1, 7.951, 10504.284, 400.317, 52889.688 25/04/17,13:40:01,18,09,1, 11.9,1,1, 7.951, 10504.275, 400.330, 52889.587 25/04/17,13:40:01,19,09,1, 11.9,1,1, 7.951, 10504.257, 400.314, 52889.620 25/04/17,13:40:02,00,08,1, 11.9,1,1, 7.953, 10504.254, 400.314, 52889.620 25/04/17,13:40:02,01,08,1, 11.9,1,1, 7.953, 10504.260, 400.303, 52889.592 25/04/17,13:40:02,02,08,1, 11.9,1,1, 7.953, 10504.277, 400.315, 52889.578 25/04/17,13:40:02,03,08,1, 11.9,1,1, 7.953, 10504.254, 400.308, 52889.684 25/04/17,13:40:02,04,08,1, 11.9,1,1, 7.953, 10504.251, 400.303, 52889.641 25/04/17,13:40:02,05,08,1, 11.9,1,1, 7.953, 10504.252, 400.300, 52889.602 25/04/17,13:40:02,06,08,1, 11.9,1,1, 7.953, 10504.245, 400.316, 52889.647 25/04/17,13:40:02,07,08,1, 11.9,1,1, 7.953, 10504.270, 400.313, 52889.597 25/04/17,13:40:02,08,08,1, 11.9,1,1, 7.953, 10504.268, 400.304, 52889.600 25/04/17,13:40:02,09,08,1, 11.9,1,1, 7.953, 10504.254, 400.311, 52889.624 25/04/17,13:40:02,10,08,1, 11.9,1,1, 7.953, 10504.261, 400.305, 52889.645 25/04/17,13:40:02,11,08,1, 11.9,1,1, 7.953, 10504.242, 400.291, 52889.605 25/04/17,13:40:02,12,08,1, 11.9,1,1, 7.953, 10504.253, 400.294, 52889.615 25/04/17,13:40:02,13,08,1, 11.9,1,1, 7.953, 10504.255, 400.285, 52889.626 25/04/17,13:40:02,14,08,1, 11.9,1,1, 7.953, 10504.231, 400.299, 52889.663 25/04/17,13:40:02,15,08,1, 11.9,1,1, 7.953, 10504.255, 400.289, 52889.576 25/04/17,13:40:02,16,08,1, 11.9,1,1, 7.953, 10504.246, 400.279, 52889.648 25/04/17,13:40:02,17,08,1, 11.9,1,1, 7.953, 10504.254, 400.273, 52889.548 25/04/17,13:40:02,18,08,1, 11.9,1,1, 7.953, 10504.258, 400.276, 52889.586 25/04/17,13:40:02,19,08,1, 11.9,1,1, 7.953, 10504.233, 400.295, 52889.629 25/04/17,13:40:03,00,08,1, 12.0,1,1, 7.951, 10504.229, 400.295, 52889.629 25/04/17,13:40:03,01,08,1, 12.0,1,1, 7.951, 10504.253, 400.295, 52889.678 25/04/17,13:40:03,02,08,1, 12.0,1,1, 7.951, 10504.264, 400.283, 52889.642 25/04/17,13:40:03,03,08,1, 12.0,1,1, 7.951, 10504.235, 400.264, 52889.602 25/04/17,13:40:03,04,08,1, 12.0,1,1, 7.951, 10504.219, 400.291, 52889.650 25/04/17,13:40:03,05,08,1, 12.0,1,1, 7.951, 10504.219, 400.271, 52889.668 25/04/17,13:40:03,06,08,1, 12.0,1,1, 7.951, 10504.229, 400.277, 52889.652 25/04/17,13:40:03,07,08,1, 12.0,1,1, 7.951, 10504.237, 400.292, 52889.666 25/04/17,13:40:03,08,08,1, 12.0,1,1, 7.951, 10504.211, 400.278, 52889.623 25/04/17,13:40:03,09,08,1, 12.0,1,1, 7.951, 10504.212, 400.273, 52889.656 25/04/17,13:40:03,10,08,1, 12.0,1,1, 7.951, 10504.209, 400.261, 52889.612 25/04/17,13:40:03,11,08,1, 12.0,1,1, 7.951, 10504.205, 400.288, 52889.606 25/04/17,13:40:03,12,08,1, 12.0,1,1, 7.951, 10504.220, 400.280, 52889.598 25/04/17,13:40:03,13,08,1, 12.0,1,1, 7.951, 10504.220, 400.256, 52889.576 25/04/17,13:40:03,14,08,1, 12.0,1,1, 7.951, 10504.216, 400.285, 52889.630 25/04/17,13:40:03,15,08,1, 12.0,1,1, 7.951, 10504.199, 400.280, 52889.665 25/04/17,13:40:03,16,08,1, 12.0,1,1, 7.951, 10504.204, 400.297, 52889.658 25/04/17,13:40:03,17,08,1, 12.0,1,1, 7.951, 10504.217, 400.282, 52889.625 25/04/17,13:40:03,18,08,1, 12.0,1,1, 7.951, 10504.175, 400.298, 52889.632 25/04/17,13:40:03,19,08,1, 12.0,1,1, 7.951, 10504.190, 400.273, 52889.658 25/04/17,13:40:04,00,09,1, 11.9,1,1, 7.941, 10504.187, 400.273, 52889.658 25/04/17,13:40:04,01,09,1, 11.9,1,1, 7.941, 10504.184, 400.302, 52889.651 25/04/17,13:40:04,02,09,1, 11.9,1,1, 7.941, 10504.186, 400.291, 52889.654 25/04/17,13:40:04,03,09,1, 11.9,1,1, 7.941, 10504.178, 400.285, 52889.674 25/04/17,13:40:04,04,09,1, 11.9,1,1, 7.941, 10504.192, 400.270, 52889.634 25/04/17,13:40:04,05,09,1, 11.9,1,1, 7.941, 10504.162, 400.291, 52889.642 25/04/17,13:40:04,06,09,1, 11.9,1,1, 7.941, 10504.169, 400.280, 52889.687 25/04/17,13:40:04,07,09,1, 11.9,1,1, 7.941, 10504.184, 400.295, 52889.665 25/04/17,13:40:04,08,09,1, 11.9,1,1, 7.941, 10504.154, 400.283, 52889.627 25/04/17,13:40:04,09,09,1, 11.9,1,1, 7.941, 10504.183, 400.295, 52889.693 25/04/17,13:40:04,10,09,1, 11.9,1,1, 7.941, 10504.159, 400.286, 52889.725 25/04/17,13:40:04,11,09,1, 11.9,1,1, 7.941, 10504.157, 400.300, 52889.666 25/04/17,13:40:04,12,09,1, 11.9,1,1, 7.941, 10504.166, 400.300, 52889.646 25/04/17,13:40:04,13,09,1, 11.9,1,1, 7.941, 10504.186, 400.262, 52889.600 25/04/17,13:40:04,14,09,1, 11.9,1,1, 7.941, 10504.150, 400.283, 52889.641 25/04/17,13:40:04,15,09,1, 11.9,1,1, 7.941, 10504.167, 400.275, 52889.615 25/04/17,13:40:04,16,09,1, 11.9,1,1, 7.941, 10504.137, 400.286, 52889.698 25/04/17,13:40:04,17,09,1, 11.9,1,1, 7.941, 10504.135, 400.277, 52889.610 25/04/17,13:40:04,18,09,1, 11.9,1,1, 7.941, 10504.155, 400.252, 52889.586 25/04/17,13:40:04,19,09,1, 11.9,1,1, 7.941, 10504.151, 400.249, 52889.697 25/04/17,13:40:05,00,08,1, 12.0,1,1, 7.951, 10504.146, 400.249, 52889.697 25/04/17,13:40:05,01,08,1, 12.0,1,1, 7.951, 10504.144, 400.286, 52889.660 25/04/17,13:40:05,02,08,1, 12.0,1,1, 7.951, 10504.139, 400.260, 52889.683 25/04/17,13:40:05,03,08,1, 12.0,1,1, 7.951, 10504.128, 400.250, 52889.582 25/04/17,13:40:05,04,08,1, 12.0,1,1, 7.951, 10504.118, 400.256, 52889.612 25/04/17,13:40:05,05,08,1, 12.0,1,1, 7.951, 10504.116, 400.261, 52889.632 25/04/17,13:40:05,06,08,1, 12.0,1,1, 7.951, 10504.127, 400.250, 52889.641 25/04/17,13:40:05,07,08,1, 12.0,1,1, 7.951, 10504.112, 400.266, 52889.685 25/04/17,13:40:05,08,08,1, 12.0,1,1, 7.951, 10504.107, 400.275, 52889.684 25/04/17,13:40:05,09,08,1, 12.0,1,1, 7.951, 10504.136, 400.259, 52889.682 25/04/17,13:40:05,10,08,1, 12.0,1,1, 7.951, 10504.132, 400.252, 52889.668 25/04/17,13:40:05,11,08,1, 12.0,1,1, 7.951, 10504.127, 400.282, 52889.686 25/04/17,13:40:05,12,08,1, 12.0,1,1, 7.951, 10504.134, 400.260, 52889.641 25/04/17,13:40:05,13,08,1, 12.0,1,1, 7.951, 10504.110, 400.264, 52889.667 25/04/17,13:40:05,14,08,1, 12.0,1,1, 7.951, 10504.118, 400.266, 52889.733 25/04/17,13:40:05,15,08,1, 12.0,1,1, 7.951, 10504.120, 400.250, 52889.740 25/04/17,13:40:05,16,08,1, 12.0,1,1, 7.951, 10504.099, 400.243, 52889.701 25/04/17,13:40:05,17,08,1, 12.0,1,1, 7.951, 10504.110, 400.252, 52889.654 25/04/17,13:40:05,18,08,1, 12.0,1,1, 7.951, 10504.116, 400.265, 52889.689 25/04/17,13:40:05,19,08,1, 12.0,1,1, 7.951, 10504.105, 400.255, 52889.706 25/04/17,13:40:06,00,08,1, 11.9,1,1, 7.938, 10504.104, 400.255, 52889.706 25/04/17,13:40:06,01,08,1, 11.9,1,1, 7.938, 10504.103, 400.251, 52889.673 25/04/17,13:40:06,02,08,1, 11.9,1,1, 7.938, 10504.091, 400.266, 52889.773 25/04/17,13:40:06,03,08,1, 11.9,1,1, 7.938, 10504.059, 400.245, 52889.708 25/04/17,13:40:06,04,08,1, 11.9,1,1, 7.938, 10504.097, 400.258, 52889.683 25/04/17,13:40:06,05,08,1, 11.9,1,1, 7.938, 10504.076, 400.254, 52889.707 25/04/17,13:40:06,06,08,1, 11.9,1,1, 7.938, 10504.072, 400.249, 52889.758 25/04/17,13:40:06,07,08,1, 11.9,1,1, 7.938, 10504.076, 400.259, 52889.742 25/04/17,13:40:06,08,08,1, 11.9,1,1, 7.938, 10504.050, 400.285, 52889.787 25/04/17,13:40:06,09,08,1, 11.9,1,1, 7.938, 10504.070, 400.240, 52889.673 25/04/17,13:40:06,10,08,1, 11.9,1,1, 7.938, 10504.048, 400.241, 52889.724 25/04/17,13:40:06,11,08,1, 11.9,1,1, 7.938, 10504.055, 400.257, 52889.718 25/04/17,13:40:06,12,08,1, 11.9,1,1, 7.938, 10504.070, 400.242, 52889.760 25/04/17,13:40:06,13,08,1, 11.9,1,1, 7.938, 10504.032, 400.244, 52889.702 25/04/17,13:40:06,14,08,1, 11.9,1,1, 7.938, 10504.028, 400.249, 52889.698 25/04/17,13:40:06,15,08,1, 11.9,1,1, 7.938, 10504.042, 400.251, 52889.712 25/04/17,13:40:06,16,08,1, 11.9,1,1, 7.938, 10504.066, 400.239, 52889.736 25/04/17,13:40:06,17,08,1, 11.9,1,1, 7.938, 10504.052, 400.244, 52889.738 25/04/17,13:40:06,18,08,1, 11.9,1,1, 7.938, 10504.052, 400.270, 52889.810 25/04/17,13:40:06,19,08,1, 11.9,1,1, 7.938, 10504.043, 400.262, 52889.777 25/04/17,13:40:07,00,08,1, 12.0,1,1, 7.948, 10504.037, 400.262, 52889.777 25/04/17,13:40:07,01,08,1, 12.0,1,1, 7.948, 10504.020, 400.254, 52889.736 25/04/17,13:40:07,02,08,1, 12.0,1,1, 7.948, 10504.035, 400.249, 52889.720 25/04/17,13:40:07,03,08,1, 12.0,1,1, 7.948, 10504.044, 400.232, 52889.679 25/04/17,13:40:07,04,08,1, 12.0,1,1, 7.948, 10504.029, 400.258, 52889.790 25/04/17,13:40:07,05,08,1, 12.0,1,1, 7.948, 10504.030, 400.259, 52889.755 25/04/17,13:40:07,06,08,1, 12.0,1,1, 7.948, 10504.015, 400.230, 52889.781 25/04/17,13:40:07,07,08,1, 12.0,1,1, 7.948, 10504.012, 400.239, 52889.819 25/04/17,13:40:07,08,08,1, 12.0,1,1, 7.948, 10504.009, 400.231, 52889.786 25/04/17,13:40:07,09,08,1, 12.0,1,1, 7.948, 10504.017, 400.250, 52889.770 25/04/17,13:40:07,10,08,1, 12.0,1,1, 7.948, 10504.023, 400.242, 52889.740 25/04/17,13:40:07,11,08,1, 12.0,1,1, 7.948, 10504.023, 400.233, 52889.708 25/04/17,13:40:07,12,08,1, 12.0,1,1, 7.948, 10504.023, 400.233, 52889.784 25/04/17,13:40:07,13,08,1, 12.0,1,1, 7.948, 10504.001, 400.254, 52889.734 25/04/17,13:40:07,14,08,1, 12.0,1,1, 7.948, 10504.011, 400.236, 52889.779 25/04/17,13:40:07,15,08,1, 12.0,1,1, 7.948, 10504.008, 400.216, 52889.738 25/04/17,13:40:07,16,08,1, 12.0,1,1, 7.948, 10504.039, 400.202, 52889.489 25/04/17,13:40:07,17,08,1, 12.0,1,1, 7.948, 10503.987, 400.245, 52889.762 25/04/17,13:40:07,18,08,1, 12.0,1,1, 7.948, 10503.984, 400.246, 52889.725 25/04/17,13:40:07,19,08,1, 12.0,1,1, 7.948, 10503.990, 400.243, 52889.798 25/04/17,13:40:08,00,07,1, 11.8,1,1, 7.944, 10503.987, 400.243, 52889.798 25/04/17,13:40:08,01,07,1, 11.8,1,1, 7.944, 10504.012, 400.221, 52889.723 25/04/17,13:40:08,02,07,1, 11.8,1,1, 7.944, 10503.986, 400.208, 52889.801 25/04/17,13:40:08,03,07,1, 11.8,1,1, 7.944, 10503.991, 400.234, 52889.723 25/04/17,13:40:08,04,07,1, 11.8,1,1, 7.944, 10503.991, 400.222, 52889.782 25/04/17,13:40:08,05,07,1, 11.8,1,1, 7.944, 10503.997, 400.199, 52889.740 25/04/17,13:40:08,06,07,1, 11.8,1,1, 7.944, 10503.989, 400.223, 52889.819 25/04/17,13:40:08,07,07,1, 11.8,1,1, 7.944, 10503.970, 400.187, 52889.823 25/04/17,13:40:08,08,07,1, 11.8,1,1, 7.944, 10503.966, 400.214, 52889.833 25/04/17,13:40:08,09,07,1, 11.8,1,1, 7.944, 10503.998, 400.200, 52889.777 25/04/17,13:40:08,10,07,1, 11.8,1,1, 7.944, 10503.963, 400.221, 52889.798 25/04/17,13:40:08,11,07,1, 11.8,1,1, 7.944, 10503.965, 400.198, 52889.731 25/04/17,13:40:08,12,07,1, 11.8,1,1, 7.944, 10503.952, 400.214, 52889.797 25/04/17,13:40:08,13,07,1, 11.8,1,1, 7.944, 10503.989, 400.227, 52889.835 25/04/17,13:40:08,14,07,1, 11.8,1,1, 7.944, 10503.976, 400.208, 52889.824 25/04/17,13:40:08,15,07,1, 11.8,1,1, 7.944, 10503.959, 400.206, 52889.776 25/04/17,13:40:08,16,07,1, 11.8,1,1, 7.944, 10503.964, 400.229, 52889.799 25/04/17,13:40:08,17,07,1, 11.8,1,1, 7.944, 10503.950, 400.217, 52889.812 25/04/17,13:40:08,18,07,1, 11.8,1,1, 7.944, 10503.979, 400.191, 52889.793 25/04/17,13:40:08,19,07,1, 11.8,1,1, 7.944, 10503.961, 400.228, 52889.816 25/04/17,13:40:09,00,09,1, 11.9,1,1, 7.939, 10503.954, 400.228, 52889.816 25/04/17,13:40:09,01,09,1, 11.9,1,1, 7.939, 10503.935, 400.217, 52889.720 25/04/17,13:40:09,02,09,1, 11.9,1,1, 7.939, 10503.961, 400.230, 52889.739 25/04/17,13:40:09,03,09,1, 11.9,1,1, 7.939, 10503.930, 400.225, 52889.705 25/04/17,13:40:09,04,09,1, 11.9,1,1, 7.939, 10503.970, 400.189, 52889.716 25/04/17,13:40:09,05,09,1, 11.9,1,1, 7.939, 10503.964, 400.189, 52889.756 25/04/17,13:40:09,06,09,1, 11.9,1,1, 7.939, 10503.917, 400.221, 52889.908 25/04/17,13:40:09,07,09,1, 11.9,1,1, 7.939, 10503.955, 400.186, 52889.824 25/04/17,13:40:09,08,09,1, 11.9,1,1, 7.939, 10503.960, 400.231, 52889.824 25/04/17,13:40:09,09,09,1, 11.9,1,1, 7.939, 10503.952, 400.209, 52889.848 25/04/17,13:40:09,10,09,1, 11.9,1,1, 7.939, 10503.973, 400.206, 52889.800 25/04/17,13:40:09,11,09,1, 11.9,1,1, 7.939, 10503.937, 400.195, 52889.817 25/04/17,13:40:09,12,09,1, 11.9,1,1, 7.939, 10503.938, 400.173, 52889.787 25/04/17,13:40:09,13,09,1, 11.9,1,1, 7.939, 10503.934, 400.195, 52889.777 25/04/17,13:40:09,14,09,1, 11.9,1,1, 7.939, 10503.933, 400.195, 52889.787 25/04/17,13:40:09,15,09,1, 11.9,1,1, 7.939, 10503.926, 400.204, 52889.826 25/04/17,13:40:09,16,09,1, 11.9,1,1, 7.939, 10503.913, 400.214, 52889.815 25/04/17,13:40:09,17,09,1, 11.9,1,1, 7.939, 10503.916, 400.227, 52889.805 25/04/17,13:40:09,18,09,1, 11.9,1,1, 7.939, 10503.909, 400.213, 52889.807 25/04/17,13:40:09,19,09,1, 11.9,1,1, 7.939, 10503.899, 400.201, 52889.837 25/04/17,13:40:10,00,07,1, 11.9,1,1, 7.954, 10503.895, 400.201, 52889.837 25/04/17,13:40:10,01,07,1, 11.9,1,1, 7.954, 10503.906, 400.193, 52889.783 25/04/17,13:40:10,02,07,1, 11.9,1,1, 7.954, 10503.913, 400.211, 52889.845 25/04/17,13:40:10,03,07,1, 11.9,1,1, 7.954, 10503.893, 400.203, 52889.770 25/04/17,13:40:10,04,07,1, 11.9,1,1, 7.954, 10503.902, 400.175, 52889.769 25/04/17,13:40:10,05,07,1, 11.9,1,1, 7.954, 10503.890, 400.203, 52889.859 25/04/17,13:40:10,06,07,1, 11.9,1,1, 7.954, 10503.906, 400.188, 52889.787 25/04/17,13:40:10,07,07,1, 11.9,1,1, 7.954, 10503.893, 400.201, 52889.887 25/04/17,13:40:10,08,07,1, 11.9,1,1, 7.954, 10503.880, 400.186, 52889.793 25/04/17,13:40:10,09,07,1, 11.9,1,1, 7.954, 10503.891, 400.185, 52889.822 25/04/17,13:40:10,10,07,1, 11.9,1,1, 7.954, 10503.885, 400.208, 52889.862 25/04/17,13:40:10,11,07,1, 11.9,1,1, 7.954, 10503.868, 400.174, 52889.782 25/04/17,13:40:10,12,07,1, 11.9,1,1, 7.954, 10503.893, 400.173, 52889.770 25/04/17,13:40:10,13,07,1, 11.9,1,1, 7.954, 10503.885, 400.195, 52889.811 25/04/17,13:40:10,14,07,1, 11.9,1,1, 7.954, 10503.871, 400.188, 52889.808 25/04/17,13:40:10,15,07,1, 11.9,1,1, 7.954, 10503.902, 400.183, 52889.815 25/04/17,13:40:10,16,07,1, 11.9,1,1, 7.954, 10503.880, 400.196, 52889.793 25/04/17,13:40:10,17,07,1, 11.9,1,1, 7.954, 10503.860, 400.187, 52889.777 25/04/17,13:40:10,18,07,1, 11.9,1,1, 7.954, 10503.870, 400.188, 52889.858 25/04/17,13:40:10,19,07,1, 11.9,1,1, 7.954, 10503.884, 400.208, 52889.696 25/04/17,13:40:11,00,07,1, 11.9,1,1, 7.953, 10503.879, 400.208, 52889.696 25/04/17,13:40:11,01,07,1, 11.9,1,1, 7.953, 10503.885, 400.204, 52889.853 25/04/17,13:40:11,02,07,1, 11.9,1,1, 7.953, 10503.883, 400.190, 52889.894 25/04/17,13:40:11,03,07,1, 11.9,1,1, 7.953, 10503.877, 400.210, 52889.932 25/04/17,13:40:11,04,07,1, 11.9,1,1, 7.953, 10503.873, 400.213, 52889.851 25/04/17,13:40:11,05,07,1, 11.9,1,1, 7.953, 10503.863, 400.197, 52889.902 25/04/17,13:40:11,06,07,1, 11.9,1,1, 7.953, 10503.858, 400.202, 52889.881 25/04/17,13:40:11,07,07,1, 11.9,1,1, 7.953, 10503.862, 400.195, 52889.880 25/04/17,13:40:11,08,07,1, 11.9,1,1, 7.953, 10503.867, 400.163, 52889.647 25/04/17,13:40:11,09,07,1, 11.9,1,1, 7.953, 10503.855, 400.204, 52889.850 25/04/17,13:40:11,10,07,1, 11.9,1,1, 7.953, 10503.832, 400.202, 52889.826 25/04/17,13:40:11,11,07,1, 11.9,1,1, 7.953, 10503.868, 400.190, 52889.820 25/04/17,13:40:11,12,07,1, 11.9,1,1, 7.953, 10503.850, 400.201, 52889.904 25/04/17,13:40:11,13,07,1, 11.9,1,1, 7.953, 10503.853, 400.202, 52889.853 25/04/17,13:40:11,14,07,1, 11.9,1,1, 7.953, 10503.861, 400.189, 52889.828 25/04/17,13:40:11,15,07,1, 11.9,1,1, 7.953, 10503.854, 400.196, 52889.883 25/04/17,13:40:11,16,07,1, 11.9,1,1, 7.953, 10503.845, 400.188, 52889.897 25/04/17,13:40:11,17,07,1, 11.9,1,1, 7.953, 10503.855, 400.183, 52889.868 25/04/17,13:40:11,18,07,1, 11.9,1,1, 7.953, 10503.848, 400.178, 52889.881 25/04/17,13:40:11,19,07,1, 11.9,1,1, 7.953, 10503.847, 400.169, 52889.836 25/04/17,13:40:12,00,07,1, 11.9,1,1, 7.952, 10503.845, 400.169, 52889.836 25/04/17,13:40:12,01,07,1, 11.9,1,1, 7.952, 10503.839, 400.198, 52889.908 25/04/17,13:40:12,02,07,1, 11.9,1,1, 7.952, 10503.801, 400.179, 52889.874 25/04/17,13:40:12,03,07,1, 11.9,1,1, 7.952, 10503.842, 400.215, 52889.827 25/04/17,13:40:12,04,07,1, 11.9,1,1, 7.952, 10503.826, 400.185, 52889.875 25/04/17,13:40:12,05,07,1, 11.9,1,1, 7.952, 10503.817, 400.187, 52889.838 25/04/17,13:40:12,06,07,1, 11.9,1,1, 7.952, 10503.837, 400.208, 52889.916 25/04/17,13:40:12,07,07,1, 11.9,1,1, 7.952, 10503.829, 400.201, 52889.863 25/04/17,13:40:12,08,07,1, 11.9,1,1, 7.952, 10503.819, 400.189, 52889.822 25/04/17,13:40:12,09,07,1, 11.9,1,1, 7.952, 10503.823, 400.173, 52889.901 25/04/17,13:40:12,10,07,1, 11.9,1,1, 7.952, 10503.829, 400.192, 52889.881 25/04/17,13:40:12,11,07,1, 11.9,1,1, 7.952, 10503.833, 400.205, 52889.942 25/04/17,13:40:12,12,07,1, 11.9,1,1, 7.952, 10503.832, 400.161, 52889.863 25/04/17,13:40:12,13,07,1, 11.9,1,1, 7.952, 10503.835, 400.172, 52889.815 25/04/17,13:40:12,14,07,1, 11.9,1,1, 7.952, 10503.802, 400.210, 52889.902 25/04/17,13:40:12,15,07,1, 11.9,1,1, 7.952, 10503.839, 400.194, 52889.914 25/04/17,13:40:12,16,07,1, 11.9,1,1, 7.952, 10503.805, 400.173, 52889.830 25/04/17,13:40:12,17,07,1, 11.9,1,1, 7.952, 10503.799, 400.181, 52889.846 25/04/17,13:40:12,18,07,1, 11.9,1,1, 7.952, 10503.802, 400.180, 52889.863 25/04/17,13:40:12,19,07,1, 11.9,1,1, 7.952, 10503.805, 400.163, 52889.831 25/04/17,13:40:13,00,07,1, 12.0,1,1, 7.954, 10503.803, 400.163, 52889.831 25/04/17,13:40:13,01,07,1, 12.0,1,1, 7.954, 10503.813, 400.179, 52889.909 25/04/17,13:40:13,02,07,1, 12.0,1,1, 7.954, 10503.818, 400.173, 52889.891 25/04/17,13:40:13,03,07,1, 12.0,1,1, 7.954, 10503.811, 400.182, 52889.849 25/04/17,13:40:13,04,07,1, 12.0,1,1, 7.954, 10503.831, 400.174, 52889.871 25/04/17,13:40:13,05,07,1, 12.0,1,1, 7.954, 10503.842, 400.192, 52889.879 25/04/17,13:40:13,06,07,1, 12.0,1,1, 7.954, 10503.795, 400.184, 52889.787 25/04/17,13:40:13,07,07,1, 12.0,1,1, 7.954, 10503.824, 400.196, 52889.779 25/04/17,13:40:13,08,07,1, 12.0,1,1, 7.954, 10503.816, 400.173, 52889.828 25/04/17,13:40:13,09,07,1, 12.0,1,1, 7.954, 10503.790, 400.175, 52889.911 25/04/17,13:40:13,10,07,1, 12.0,1,1, 7.954, 10503.799, 400.170, 52889.892 25/04/17,13:40:13,11,07,1, 12.0,1,1, 7.954, 10503.804, 400.201, 52889.924 25/04/17,13:40:13,12,07,1, 12.0,1,1, 7.954, 10503.785, 400.160, 52889.857 25/04/17,13:40:13,13,07,1, 12.0,1,1, 7.954, 10503.800, 400.175, 52889.835 25/04/17,13:40:13,14,07,1, 12.0,1,1, 7.954, 10503.793, 400.179, 52889.882 25/04/17,13:40:13,15,07,1, 12.0,1,1, 7.954, 10503.791, 400.215, 52889.946 25/04/17,13:40:13,16,07,1, 12.0,1,1, 7.954, 10503.793, 400.184, 52889.966 25/04/17,13:40:13,17,07,1, 12.0,1,1, 7.954, 10503.774, 400.185, 52889.857 25/04/17,13:40:13,18,07,1, 12.0,1,1, 7.954, 10503.787, 400.178, 52889.941 25/04/17,13:40:13,19,07,1, 12.0,1,1, 7.954, 10503.773, 400.172, 52889.866 25/04/17,13:40:14,00,08,1, 11.9,1,1, 7.942, 10503.770, 400.172, 52889.866 25/04/17,13:40:14,01,08,1, 11.9,1,1, 7.942, 10503.756, 400.196, 52889.921 25/04/17,13:40:14,02,08,1, 11.9,1,1, 7.942, 10503.788, 400.182, 52889.939 25/04/17,13:40:14,03,08,1, 11.9,1,1, 7.942, 10503.776, 400.218, 52889.969 25/04/17,13:40:14,04,08,1, 11.9,1,1, 7.942, 10503.756, 400.181, 52889.948 25/04/17,13:40:14,05,08,1, 11.9,1,1, 7.942, 10503.776, 400.198, 52889.920 25/04/17,13:40:14,06,08,1, 11.9,1,1, 7.942, 10503.772, 400.210, 52889.916 25/04/17,13:40:14,07,08,1, 11.9,1,1, 7.942, 10503.771, 400.188, 52889.873 25/04/17,13:40:14,08,08,1, 11.9,1,1, 7.942, 10503.767, 400.209, 52889.929 25/04/17,13:40:14,09,08,1, 11.9,1,1, 7.942, 10503.773, 400.198, 52889.818 25/04/17,13:40:14,10,08,1, 11.9,1,1, 7.942, 10503.775, 400.193, 52889.921 25/04/17,13:40:14,11,08,1, 11.9,1,1, 7.942, 10503.772, 400.193, 52889.902 25/04/17,13:40:14,12,08,1, 11.9,1,1, 7.942, 10503.762, 400.201, 52889.975 25/04/17,13:40:14,13,08,1, 11.9,1,1, 7.942, 10503.794, 400.190, 52889.914 25/04/17,13:40:14,14,08,1, 11.9,1,1, 7.942, 10503.778, 400.206, 52889.847 25/04/17,13:40:14,15,08,1, 11.9,1,1, 7.942, 10503.767, 400.229, 52889.959 25/04/17,13:40:14,16,08,1, 11.9,1,1, 7.942, 10503.774, 400.209, 52889.858 25/04/17,13:40:14,17,08,1, 11.9,1,1, 7.942, 10503.764, 400.182, 52889.891 25/04/17,13:40:14,18,08,1, 11.9,1,1, 7.942, 10503.777, 400.195, 52889.863 25/04/17,13:40:14,19,08,1, 11.9,1,1, 7.942, 10503.752, 400.209, 52889.932 25/04/17,13:40:15,00,07,1, 11.9,1,1, 7.951, 10503.745, 400.209, 52889.932 25/04/17,13:40:15,01,07,1, 11.9,1,1, 7.951, 10503.773, 400.188, 52889.709 25/04/17,13:40:15,02,07,1, 11.9,1,1, 7.951, 10503.743, 400.199, 52889.967 25/04/17,13:40:15,03,07,1, 11.9,1,1, 7.951, 10503.732, 400.210, 52889.994 25/04/17,13:40:15,04,07,1, 11.9,1,1, 7.951, 10503.727, 400.222, 52889.984 25/04/17,13:40:15,05,07,1, 11.9,1,1, 7.951, 10503.744, 400.213, 52889.971 25/04/17,13:40:15,06,07,1, 11.9,1,1, 7.951, 10503.737, 400.210, 52889.962 25/04/17,13:40:15,07,07,1, 11.9,1,1, 7.951, 10503.774, 400.221, 52889.950 25/04/17,13:40:15,08,07,1, 11.9,1,1, 7.951, 10503.734, 400.219, 52889.934 25/04/17,13:40:15,09,07,1, 11.9,1,1, 7.951, 10503.761, 400.212, 52889.922 25/04/17,13:40:15,10,07,1, 11.9,1,1, 7.951, 10503.737, 400.206, 52889.863 25/04/17,13:40:15,11,07,1, 11.9,1,1, 7.951, 10503.741, 400.247, 52889.933 25/04/17,13:40:15,12,07,1, 11.9,1,1, 7.951, 10503.729, 400.232, 52890.009 25/04/17,13:40:15,13,07,1, 11.9,1,1, 7.951, 10503.754, 400.228, 52889.983 25/04/17,13:40:15,14,07,1, 11.9,1,1, 7.951, 10503.744, 400.222, 52889.988 25/04/17,13:40:15,15,07,1, 11.9,1,1, 7.951, 10503.737, 400.214, 52889.959 25/04/17,13:40:15,16,07,1, 11.9,1,1, 7.951, 10503.730, 400.229, 52889.994 25/04/17,13:40:15,17,07,1, 11.9,1,1, 7.951, 10503.737, 400.248, 52889.977 25/04/17,13:40:15,18,07,1, 11.9,1,1, 7.951, 10503.741, 400.236, 52889.977 25/04/17,13:40:15,19,07,1, 11.9,1,1, 7.951, 10503.737, 400.257, 52890.031 25/04/17,13:40:16,00,07,1, 11.9,1,1, 7.949, 10503.737, 400.257, 52890.031 25/04/17,13:40:16,01,07,1, 11.9,1,1, 7.949, 10503.718, 400.243, 52889.977 25/04/17,13:40:16,02,07,1, 11.9,1,1, 7.949, 10503.708, 400.249, 52890.001 25/04/17,13:40:16,03,07,1, 11.9,1,1, 7.949, 10503.731, 400.254, 52889.976 25/04/17,13:40:16,04,07,1, 11.9,1,1, 7.949, 10503.716, 400.247, 52889.974 25/04/17,13:40:16,05,07,1, 11.9,1,1, 7.949, 10503.724, 400.249, 52889.985 25/04/17,13:40:16,06,07,1, 11.9,1,1, 7.949, 10503.717, 400.250, 52889.947 25/04/17,13:40:16,07,07,1, 11.9,1,1, 7.949, 10503.729, 400.253, 52889.927 25/04/17,13:40:16,08,07,1, 11.9,1,1, 7.949, 10503.721, 400.250, 52889.936 25/04/17,13:40:16,09,07,1, 11.9,1,1, 7.949, 10503.735, 400.240, 52889.921 25/04/17,13:40:16,10,07,1, 11.9,1,1, 7.949, 10503.704, 400.261, 52889.975 25/04/17,13:40:16,11,07,1, 11.9,1,1, 7.949, 10503.689, 400.269, 52889.913 25/04/17,13:40:16,12,07,1, 11.9,1,1, 7.949, 10503.694, 400.253, 52889.975 25/04/17,13:40:16,13,07,1, 11.9,1,1, 7.949, 10503.687, 400.271, 52889.940 25/04/17,13:40:16,14,07,1, 11.9,1,1, 7.949, 10503.681, 400.286, 52889.946 25/04/17,13:40:16,15,07,1, 11.9,1,1, 7.949, 10503.710, 400.282, 52889.954 25/04/17,13:40:16,16,07,1, 11.9,1,1, 7.949, 10503.698, 400.256, 52889.909 25/04/17,13:40:16,17,07,1, 11.9,1,1, 7.949, 10503.706, 400.249, 52889.931 25/04/17,13:40:16,18,07,1, 11.9,1,1, 7.949, 10503.704, 400.269, 52889.943 25/04/17,13:40:16,19,07,1, 11.9,1,1, 7.949, 10503.691, 400.254, 52889.927 25/04/17,13:40:17,00,08,1, 11.9,1,1, 7.949, 10503.687, 400.254, 52889.927 25/04/17,13:40:17,01,08,1, 11.9,1,1, 7.949, 10503.689, 400.297, 52889.953 25/04/17,13:40:17,02,08,1, 11.9,1,1, 7.949, 10503.690, 400.299, 52889.948 25/04/17,13:40:17,03,08,1, 11.9,1,1, 7.949, 10503.673, 400.280, 52889.968 25/04/17,13:40:17,04,08,1, 11.9,1,1, 7.949, 10503.704, 400.293, 52889.927 25/04/17,13:40:17,05,08,1, 11.9,1,1, 7.949, 10503.701, 400.304, 52889.930 25/04/17,13:40:17,06,08,1, 11.9,1,1, 7.949, 10503.684, 400.281, 52889.899 25/04/17,13:40:17,07,08,1, 11.9,1,1, 7.949, 10503.670, 400.311, 52889.909 25/04/17,13:40:17,08,08,1, 11.9,1,1, 7.949, 10503.662, 400.312, 52889.943 25/04/17,13:40:17,09,08,1, 11.9,1,1, 7.949, 10503.665, 400.299, 52889.924 25/04/17,13:40:17,10,08,1, 11.9,1,1, 7.949, 10503.674, 400.282, 52889.981 25/04/17,13:40:17,11,08,1, 11.9,1,1, 7.949, 10503.663, 400.271, 52890.040 25/04/17,13:40:17,12,08,1, 11.9,1,1, 7.949, 10503.671, 400.289, 52889.925 25/04/17,13:40:17,13,08,1, 11.9,1,1, 7.949, 10503.670, 400.299, 52889.937 25/04/17,13:40:17,14,08,1, 11.9,1,1, 7.949, 10503.689, 400.310, 52889.932 25/04/17,13:40:17,15,08,1, 11.9,1,1, 7.949, 10503.699, 400.290, 52889.976 25/04/17,13:40:17,16,08,1, 11.9,1,1, 7.949, 10503.667, 400.326, 52889.948 25/04/17,13:40:17,17,08,1, 11.9,1,1, 7.949, 10503.646, 400.326, 52889.942 25/04/17,13:40:17,18,08,1, 11.9,1,1, 7.949, 10503.657, 400.309, 52889.942 25/04/17,13:40:17,19,08,1, 11.9,1,1, 7.949, 10503.657, 400.332, 52890.100 25/04/17,13:40:18,00,08,1, 12.0,1,1, 7.949, 10503.653, 400.332, 52890.100 25/04/17,13:40:18,01,08,1, 12.0,1,1, 7.949, 10503.627, 400.313, 52889.980 25/04/17,13:40:18,02,08,1, 12.0,1,1, 7.949, 10503.672, 400.309, 52889.969 25/04/17,13:40:18,03,08,1, 12.0,1,1, 7.949, 10503.641, 400.307, 52889.956 25/04/17,13:40:18,04,08,1, 12.0,1,1, 7.949, 10503.628, 400.330, 52889.980 25/04/17,13:40:18,05,08,1, 12.0,1,1, 7.949, 10503.657, 400.330, 52889.906 25/04/17,13:40:18,06,08,1, 12.0,1,1, 7.949, 10503.631, 400.341, 52889.944 25/04/17,13:40:18,07,08,1, 12.0,1,1, 7.949, 10503.618, 400.338, 52889.986 25/04/17,13:40:18,08,08,1, 12.0,1,1, 7.949, 10503.617, 400.337, 52889.954 25/04/17,13:40:18,09,08,1, 12.0,1,1, 7.949, 10503.592, 400.359, 52889.963 25/04/17,13:40:18,10,08,1, 12.0,1,1, 7.949, 10503.620, 400.352, 52889.977 25/04/17,13:40:18,11,08,1, 12.0,1,1, 7.949, 10503.605, 400.356, 52889.955 25/04/17,13:40:18,12,08,1, 12.0,1,1, 7.949, 10503.634, 400.340, 52889.903 25/04/17,13:40:18,13,08,1, 12.0,1,1, 7.949, 10503.636, 400.377, 52889.975 25/04/17,13:40:18,14,08,1, 12.0,1,1, 7.949, 10503.603, 400.374, 52889.965 25/04/17,13:40:18,15,08,1, 12.0,1,1, 7.949, 10503.616, 400.383, 52889.902 25/04/17,13:40:18,16,08,1, 12.0,1,1, 7.949, 10503.630, 400.365, 52889.947 25/04/17,13:40:18,17,08,1, 12.0,1,1, 7.949, 10503.626, 400.379, 52890.030 25/04/17,13:40:18,18,08,1, 12.0,1,1, 7.949, 10503.615, 400.375, 52889.919 25/04/17,13:40:18,19,08,1, 12.0,1,1, 7.949, 10503.575, 400.386, 52890.002 25/04/17,13:40:19,00,08,1, 11.9,1,1, 7.944, 10503.570, 400.386, 52890.002 25/04/17,13:40:19,01,08,1, 11.9,1,1, 7.944, 10503.612, 400.383, 52889.964 25/04/17,13:40:19,02,08,1, 11.9,1,1, 7.944, 10503.571, 400.360, 52889.974 25/04/17,13:40:19,03,08,1, 11.9,1,1, 7.944, 10503.590, 400.397, 52889.987 25/04/17,13:40:19,04,08,1, 11.9,1,1, 7.944, 10503.586, 400.397, 52890.039 25/04/17,13:40:19,05,08,1, 11.9,1,1, 7.944, 10503.594, 400.380, 52889.941 25/04/17,13:40:19,06,08,1, 11.9,1,1, 7.944, 10503.594, 400.418, 52890.239 25/04/17,13:40:19,07,08,1, 11.9,1,1, 7.944, 10503.621, 400.416, 52889.927 25/04/17,13:40:19,08,08,1, 11.9,1,1, 7.944, 10503.596, 400.420, 52889.877 25/04/17,13:40:19,09,08,1, 11.9,1,1, 7.944, 10503.571, 400.414, 52890.012 25/04/17,13:40:19,10,08,1, 11.9,1,1, 7.944, 10503.575, 400.432, 52889.938 25/04/17,13:40:19,11,08,1, 11.9,1,1, 7.944, 10503.603, 400.422, 52889.974 25/04/17,13:40:19,12,08,1, 11.9,1,1, 7.944, 10503.560, 400.423, 52889.997 25/04/17,13:40:19,13,08,1, 11.9,1,1, 7.944, 10503.564, 400.449, 52890.030 25/04/17,13:40:19,14,08,1, 11.9,1,1, 7.944, 10503.554, 400.433, 52889.999 25/04/17,13:40:19,15,08,1, 11.9,1,1, 7.944, 10503.521, 400.456, 52890.020 25/04/17,13:40:19,16,08,1, 11.9,1,1, 7.944, 10503.543, 400.452, 52889.962 25/04/17,13:40:19,17,08,1, 11.9,1,1, 7.944, 10503.547, 400.436, 52889.963 25/04/17,13:40:19,18,08,1, 11.9,1,1, 7.944, 10503.543, 400.437, 52889.963 25/04/17,13:40:19,19,08,1, 11.9,1,1, 7.944, 10503.560, 400.452, 52889.934 25/04/17,13:40:20,00,08,1, 11.9,1,1, 7.951, 10503.553, 400.452, 52889.934 25/04/17,13:40:20,01,08,1, 11.9,1,1, 7.951, 10503.528, 400.440, 52890.015 25/04/17,13:40:20,02,08,1, 11.9,1,1, 7.951, 10503.522, 400.450, 52890.030 25/04/17,13:40:20,03,08,1, 11.9,1,1, 7.951, 10503.542, 400.451, 52889.987 25/04/17,13:40:20,04,08,1, 11.9,1,1, 7.951, 10503.531, 400.482, 52889.988 25/04/17,13:40:20,05,08,1, 11.9,1,1, 7.951, 10503.534, 400.445, 52890.006 25/04/17,13:40:20,06,08,1, 11.9,1,1, 7.951, 10503.530, 400.475, 52889.981 25/04/17,13:40:20,07,08,1, 11.9,1,1, 7.951, 10503.539, 400.436, 52890.055 25/04/17,13:40:20,08,08,1, 11.9,1,1, 7.951, 10503.535, 400.434, 52890.013 25/04/17,13:40:20,09,08,1, 11.9,1,1, 7.951, 10503.514, 400.473, 52889.987 25/04/17,13:40:20,10,08,1, 11.9,1,1, 7.951, 10503.504, 400.468, 52890.011 25/04/17,13:40:20,11,08,1, 11.9,1,1, 7.951, 10503.506, 400.464, 52890.033 25/04/17,13:40:20,12,08,1, 11.9,1,1, 7.951, 10503.504, 400.451, 52890.053 25/04/17,13:40:20,13,08,1, 11.9,1,1, 7.951, 10503.479, 400.471, 52890.061 25/04/17,13:40:20,14,08,1, 11.9,1,1, 7.951, 10503.489, 400.471, 52890.013 25/04/17,13:40:20,15,08,1, 11.9,1,1, 7.951, 10503.495, 400.464, 52889.982 25/04/17,13:40:20,16,08,1, 11.9,1,1, 7.951, 10503.482, 400.482, 52890.023 25/04/17,13:40:20,17,08,1, 11.9,1,1, 7.951, 10503.509, 400.505, 52889.981 25/04/17,13:40:20,18,08,1, 11.9,1,1, 7.951, 10503.479, 400.481, 52889.984 25/04/17,13:40:20,19,08,1, 11.9,1,1, 7.951, 10503.505, 400.508, 52890.020 25/04/17,13:40:21,00,08,1, 11.8,1,1, 7.951, 10503.503, 400.508, 52890.020 25/04/17,13:40:21,01,08,1, 11.8,1,1, 7.951, 10503.492, 400.517, 52890.005 25/04/17,13:40:21,02,08,1, 11.8,1,1, 7.951, 10503.466, 400.509, 52890.110 25/04/17,13:40:21,03,08,1, 11.8,1,1, 7.951, 10503.476, 400.498, 52890.002 25/04/17,13:40:21,04,08,1, 11.8,1,1, 7.951, 10503.468, 400.517, 52890.052 25/04/17,13:40:21,05,08,1, 11.8,1,1, 7.951, 10503.485, 400.524, 52890.006 25/04/17,13:40:21,06,08,1, 11.8,1,1, 7.951, 10503.463, 400.533, 52889.991 25/04/17,13:40:21,07,08,1, 11.8,1,1, 7.951, 10503.461, 400.540, 52890.016 25/04/17,13:40:21,08,08,1, 11.8,1,1, 7.951, 10503.445, 400.558, 52890.296 25/04/17,13:40:21,09,08,1, 11.8,1,1, 7.951, 10503.447, 400.536, 52890.127 25/04/17,13:40:21,10,08,1, 11.8,1,1, 7.951, 10503.487, 400.542, 52890.046 25/04/17,13:40:21,11,08,1, 11.8,1,1, 7.951, 10503.460, 400.537, 52890.010 25/04/17,13:40:21,12,08,1, 11.8,1,1, 7.951, 10503.456, 400.538, 52890.030 25/04/17,13:40:21,13,08,1, 11.8,1,1, 7.951, 10503.461, 400.543, 52890.008 25/04/17,13:40:21,14,08,1, 11.8,1,1, 7.951, 10503.422, 400.542, 52889.975 25/04/17,13:40:21,15,08,1, 11.8,1,1, 7.951, 10503.422, 400.564, 52890.122 25/04/17,13:40:21,16,08,1, 11.8,1,1, 7.951, 10503.452, 400.583, 52890.088 25/04/17,13:40:21,17,08,1, 11.8,1,1, 7.951, 10503.433, 400.567, 52890.046 25/04/17,13:40:21,18,08,1, 11.8,1,1, 7.951, 10503.431, 400.565, 52890.046 25/04/17,13:40:21,19,08,1, 11.8,1,1, 7.951, 10503.452, 400.581, 52890.042 25/04/17,13:40:22,00,08,1, 12.0,1,1, 7.944, 10503.445, 400.581, 52890.042 25/04/17,13:40:22,01,08,1, 12.0,1,1, 7.944, 10503.415, 400.569, 52890.068 25/04/17,13:40:22,02,08,1, 12.0,1,1, 7.944, 10503.428, 400.593, 52890.075 25/04/17,13:40:22,03,08,1, 12.0,1,1, 7.944, 10503.431, 400.587, 52890.018 25/04/17,13:40:22,04,08,1, 12.0,1,1, 7.944, 10503.409, 400.577, 52890.044 25/04/17,13:40:22,05,08,1, 12.0,1,1, 7.944, 10503.422, 400.571, 52890.015 25/04/17,13:40:22,06,08,1, 12.0,1,1, 7.944, 10503.447, 400.568, 52889.996 25/04/17,13:40:22,07,08,1, 12.0,1,1, 7.944, 10503.390, 400.594, 52890.041 25/04/17,13:40:22,08,08,1, 12.0,1,1, 7.944, 10503.416, 400.550, 52890.049 25/04/17,13:40:22,09,08,1, 12.0,1,1, 7.944, 10503.402, 400.573, 52890.001 25/04/17,13:40:22,10,08,1, 12.0,1,1, 7.944, 10503.393, 400.564, 52890.014 25/04/17,13:40:22,11,08,1, 12.0,1,1, 7.944, 10503.397, 400.555, 52890.023 25/04/17,13:40:22,12,08,1, 12.0,1,1, 7.944, 10503.418, 400.573, 52889.989 25/04/17,13:40:22,13,08,1, 12.0,1,1, 7.944, 10503.397, 400.566, 52889.980 25/04/17,13:40:22,14,08,1, 12.0,1,1, 7.944, 10503.421, 400.554, 52890.011 25/04/17,13:40:22,15,08,1, 12.0,1,1, 7.944, 10503.378, 400.573, 52889.942 25/04/17,13:40:22,16,08,1, 12.0,1,1, 7.944, 10503.395, 400.570, 52889.952 25/04/17,13:40:22,17,08,1, 12.0,1,1, 7.944, 10503.375, 400.600, 52890.056 25/04/17,13:40:22,18,08,1, 12.0,1,1, 7.944, 10503.410, 400.573, 52890.013 25/04/17,13:40:22,19,08,1, 12.0,1,1, 7.944, 10503.384, 400.580, 52889.930 25/04/17,13:40:23,00,09,1, 11.9,1,1, 7.946, 10503.378, 400.580, 52889.930 25/04/17,13:40:23,01,09,1, 11.9,1,1, 7.946, 10503.385, 400.592, 52889.938 25/04/17,13:40:23,02,09,1, 11.9,1,1, 7.946, 10503.370, 400.595, 52890.004 25/04/17,13:40:23,03,09,1, 11.9,1,1, 7.946, 10503.384, 400.575, 52890.045 25/04/17,13:40:23,04,09,1, 11.9,1,1, 7.946, 10503.401, 400.591, 52890.034 25/04/17,13:40:23,05,09,1, 11.9,1,1, 7.946, 10503.393, 400.611, 52890.020 25/04/17,13:40:23,06,09,1, 11.9,1,1, 7.946, 10503.378, 400.608, 52890.051 25/04/17,13:40:23,07,09,1, 11.9,1,1, 7.946, 10503.384, 400.592, 52890.021 25/04/17,13:40:23,08,09,1, 11.9,1,1, 7.946, 10503.389, 400.588, 52890.028 25/04/17,13:40:23,09,09,1, 11.9,1,1, 7.946, 10503.382, 400.598, 52889.964 25/04/17,13:40:23,10,09,1, 11.9,1,1, 7.946, 10503.384, 400.603, 52890.024 25/04/17,13:40:23,11,09,1, 11.9,1,1, 7.946, 10503.381, 400.601, 52889.976 25/04/17,13:40:23,12,09,1, 11.9,1,1, 7.946, 10503.360, 400.591, 52889.972 25/04/17,13:40:23,13,09,1, 11.9,1,1, 7.946, 10503.366, 400.607, 52890.013 25/04/17,13:40:23,14,09,1, 11.9,1,1, 7.946, 10503.379, 400.599, 52890.021 25/04/17,13:40:23,15,09,1, 11.9,1,1, 7.946, 10503.369, 400.603, 52889.962 25/04/17,13:40:23,16,09,1, 11.9,1,1, 7.946, 10503.400, 400.597, 52889.930 25/04/17,13:40:23,17,09,1, 11.9,1,1, 7.946, 10503.363, 400.606, 52890.000 25/04/17,13:40:23,18,09,1, 11.9,1,1, 7.946, 10503.364, 400.608, 52889.978 25/04/17,13:40:23,19,09,1, 11.9,1,1, 7.946, 10503.359, 400.631, 52890.014 25/04/17,13:40:24,00,07,1, 12.0,1,1, 7.950, 10503.353, 400.631, 52890.014 25/04/17,13:40:24,01,07,1, 12.0,1,1, 7.950, 10503.345, 400.622, 52890.039 25/04/17,13:40:24,02,07,1, 12.0,1,1, 7.950, 10503.343, 400.605, 52889.970 25/04/17,13:40:24,03,07,1, 12.0,1,1, 7.950, 10503.345, 400.600, 52889.998 25/04/17,13:40:24,04,07,1, 12.0,1,1, 7.950, 10503.354, 400.591, 52889.992 25/04/17,13:40:24,05,07,1, 12.0,1,1, 7.950, 10503.370, 400.610, 52889.988 25/04/17,13:40:24,06,07,1, 12.0,1,1, 7.950, 10503.345, 400.620, 52889.973 25/04/17,13:40:24,07,07,1, 12.0,1,1, 7.950, 10503.349, 400.617, 52890.026 25/04/17,13:40:24,08,07,1, 12.0,1,1, 7.950, 10503.348, 400.622, 52890.036 25/04/17,13:40:24,09,07,1, 12.0,1,1, 7.950, 10503.347, 400.612, 52889.968 25/04/17,13:40:24,10,07,1, 12.0,1,1, 7.950, 10503.326, 400.589, 52889.989 25/04/17,13:40:24,11,07,1, 12.0,1,1, 7.950, 10503.339, 400.593, 52889.964 25/04/17,13:40:24,12,07,1, 12.0,1,1, 7.950, 10503.358, 400.585, 52889.964 25/04/17,13:40:24,13,07,1, 12.0,1,1, 7.950, 10503.340, 400.577, 52890.026 25/04/17,13:40:24,14,07,1, 12.0,1,1, 7.950, 10503.354, 400.625, 52890.036 25/04/17,13:40:24,15,07,1, 12.0,1,1, 7.950, 10503.333, 400.611, 52890.026 25/04/17,13:40:24,16,07,1, 12.0,1,1, 7.950, 10503.369, 400.592, 52889.966 25/04/17,13:40:24,17,07,1, 12.0,1,1, 7.950, 10503.345, 400.595, 52889.992 25/04/17,13:40:24,18,07,1, 12.0,1,1, 7.950, 10503.342, 400.611, 52890.028 25/04/17,13:40:24,19,07,1, 12.0,1,1, 7.950, 10503.360, 400.589, 52889.966 25/04/17,13:40:25,00,09,1, 11.9,1,1, 7.938, 10503.353, 400.589, 52889.966 25/04/17,13:40:25,01,09,1, 11.9,1,1, 7.938, 10503.334, 400.614, 52890.003 25/04/17,13:40:25,02,09,1, 11.9,1,1, 7.938, 10503.348, 400.604, 52890.015 25/04/17,13:40:25,03,09,1, 11.9,1,1, 7.938, 10503.352, 400.601, 52890.029 25/04/17,13:40:25,04,09,1, 11.9,1,1, 7.938, 10503.354, 400.610, 52890.031 25/04/17,13:40:25,05,09,1, 11.9,1,1, 7.938, 10503.311, 400.589, 52889.965 25/04/17,13:40:25,06,09,1, 11.9,1,1, 7.938, 10503.343, 400.594, 52890.032 25/04/17,13:40:25,07,09,1, 11.9,1,1, 7.938, 10503.318, 400.604, 52889.957 25/04/17,13:40:25,08,09,1, 11.9,1,1, 7.938, 10503.324, 400.608, 52890.034 25/04/17,13:40:25,09,09,1, 11.9,1,1, 7.938, 10503.339, 400.574, 52890.016 25/04/17,13:40:25,10,09,1, 11.9,1,1, 7.938, 10503.336, 400.602, 52889.965 25/04/17,13:40:25,11,09,1, 11.9,1,1, 7.938, 10503.319, 400.589, 52890.029 25/04/17,13:40:25,12,09,1, 11.9,1,1, 7.938, 10503.316, 400.602, 52889.949 25/04/17,13:40:25,13,09,1, 11.9,1,1, 7.938, 10503.304, 400.585, 52890.021 25/04/17,13:40:25,14,09,1, 11.9,1,1, 7.938, 10503.322, 400.599, 52890.023 25/04/17,13:40:25,15,09,1, 11.9,1,1, 7.938, 10503.314, 400.602, 52890.002 25/04/17,13:40:25,16,09,1, 11.9,1,1, 7.938, 10503.319, 400.609, 52890.033 25/04/17,13:40:25,17,09,1, 11.9,1,1, 7.938, 10503.329, 400.569, 52890.032 25/04/17,13:40:25,18,09,1, 11.9,1,1, 7.938, 10503.306, 400.609, 52890.011 25/04/17,13:40:25,19,09,1, 11.9,1,1, 7.938, 10503.310, 400.583, 52889.941 25/04/17,13:40:26,00,07,1, 11.9,1,1, 7.946, 10503.303, 400.583, 52889.941 25/04/17,13:40:26,01,07,1, 11.9,1,1, 7.946, 10503.305, 400.586, 52889.909 25/04/17,13:40:26,02,07,1, 11.9,1,1, 7.946, 10503.284, 400.580, 52889.954 25/04/17,13:40:26,03,07,1, 11.9,1,1, 7.946, 10503.321, 400.615, 52889.999 25/04/17,13:40:26,04,07,1, 11.9,1,1, 7.946, 10503.260, 400.569, 52889.912 25/04/17,13:40:26,05,07,1, 11.9,1,1, 7.946, 10503.283, 400.613, 52889.938 25/04/17,13:40:26,06,07,1, 11.9,1,1, 7.946, 10503.298, 400.589, 52890.021 25/04/17,13:40:26,07,07,1, 11.9,1,1, 7.946, 10503.284, 400.595, 52890.022 25/04/17,13:40:26,08,07,1, 11.9,1,1, 7.946, 10503.293, 400.584, 52889.970 25/04/17,13:40:26,09,07,1, 11.9,1,1, 7.946, 10503.302, 400.591, 52889.963 25/04/17,13:40:26,10,07,1, 11.9,1,1, 7.946, 10503.315, 400.592, 52889.978 25/04/17,13:40:26,11,07,1, 11.9,1,1, 7.946, 10503.312, 400.604, 52889.984 25/04/17,13:40:26,12,07,1, 11.9,1,1, 7.946, 10503.323, 400.622, 52889.949 25/04/17,13:40:26,13,07,1, 11.9,1,1, 7.946, 10503.302, 400.595, 52889.934 25/04/17,13:40:26,14,07,1, 11.9,1,1, 7.946, 10503.334, 400.591, 52889.911 25/04/17,13:40:26,15,07,1, 11.9,1,1, 7.946, 10503.319, 400.594, 52889.991 25/04/17,13:40:26,16,07,1, 11.9,1,1, 7.946, 10503.294, 400.607, 52889.942 25/04/17,13:40:26,17,07,1, 11.9,1,1, 7.946, 10503.275, 400.594, 52889.921 25/04/17,13:40:26,18,07,1, 11.9,1,1, 7.946, 10503.283, 400.590, 52890.003 25/04/17,13:40:26,19,07,1, 11.9,1,1, 7.946, 10503.269, 400.617, 52889.997 25/04/17,13:40:27,00,07,1, 11.9,1,1, 7.950, 10503.261, 400.617, 52889.997 25/04/17,13:40:27,01,07,1, 11.9,1,1, 7.950, 10503.256, 400.588, 52889.940 25/04/17,13:40:27,02,07,1, 11.9,1,1, 7.950, 10503.282, 400.608, 52889.974 25/04/17,13:40:27,03,07,1, 11.9,1,1, 7.950, 10503.273, 400.585, 52890.002 25/04/17,13:40:27,04,07,1, 11.9,1,1, 7.950, 10503.263, 400.600, 52890.002 25/04/17,13:40:27,05,07,1, 11.9,1,1, 7.950, 10503.279, 400.599, 52890.003 25/04/17,13:40:27,06,07,1, 11.9,1,1, 7.950, 10503.291, 400.584, 52889.981 25/04/17,13:40:27,07,07,1, 11.9,1,1, 7.950, 10503.279, 400.600, 52889.935 25/04/17,13:40:27,08,07,1, 11.9,1,1, 7.950, 10503.274, 400.593, 52889.954 25/04/17,13:40:27,09,07,1, 11.9,1,1, 7.950, 10503.278, 400.577, 52889.983 25/04/17,13:40:27,10,07,1, 11.9,1,1, 7.950, 10503.282, 400.588, 52889.930 25/04/17,13:40:27,11,07,1, 11.9,1,1, 7.950, 10503.251, 400.599, 52890.000 25/04/17,13:40:27,12,07,1, 11.9,1,1, 7.950, 10503.260, 400.584, 52889.941 25/04/17,13:40:27,13,07,1, 11.9,1,1, 7.950, 10503.266, 400.597, 52889.994 25/04/17,13:40:27,14,07,1, 11.9,1,1, 7.950, 10503.283, 400.576, 52889.931 25/04/17,13:40:27,15,07,1, 11.9,1,1, 7.950, 10503.257, 400.611, 52889.980 25/04/17,13:40:27,16,07,1, 11.9,1,1, 7.950, 10503.268, 400.609, 52889.926 25/04/17,13:40:27,17,07,1, 11.9,1,1, 7.950, 10503.272, 400.612, 52889.993 25/04/17,13:40:27,18,07,1, 11.9,1,1, 7.950, 10503.272, 400.613, 52890.016 25/04/17,13:40:27,19,07,1, 11.9,1,1, 7.950, 10503.256, 400.609, 52890.023 25/04/17,13:40:28,00,08,1, 11.9,1,1, 7.951, 10503.253, 400.609, 52890.023 25/04/17,13:40:28,01,08,1, 11.9,1,1, 7.951, 10503.249, 400.596, 52889.915 25/04/17,13:40:28,02,08,1, 11.9,1,1, 7.951, 10503.271, 400.588, 52889.957 25/04/17,13:40:28,03,08,1, 11.9,1,1, 7.951, 10503.254, 400.599, 52889.931 25/04/17,13:40:28,04,08,1, 11.9,1,1, 7.951, 10503.253, 400.603, 52889.925 25/04/17,13:40:28,05,08,1, 11.9,1,1, 7.951, 10503.248, 400.621, 52889.959 25/04/17,13:40:28,06,08,1, 11.9,1,1, 7.951, 10503.251, 400.598, 52889.955 25/04/17,13:40:28,07,08,1, 11.9,1,1, 7.951, 10503.220, 400.578, 52889.999 25/04/17,13:40:28,08,08,1, 11.9,1,1, 7.951, 10503.271, 400.592, 52889.909 25/04/17,13:40:28,09,08,1, 11.9,1,1, 7.951, 10503.241, 400.582, 52890.010 25/04/17,13:40:28,10,08,1, 11.9,1,1, 7.951, 10503.268, 400.571, 52889.936 25/04/17,13:40:28,11,08,1, 11.9,1,1, 7.951, 10503.253, 400.600, 52890.001 25/04/17,13:40:28,12,08,1, 11.9,1,1, 7.951, 10503.273, 400.577, 52889.955 25/04/17,13:40:28,13,08,1, 11.9,1,1, 7.951, 10503.249, 400.603, 52889.947 25/04/17,13:40:28,14,08,1, 11.9,1,1, 7.951, 10503.270, 400.603, 52889.965 25/04/17,13:40:28,15,08,1, 11.9,1,1, 7.951, 10503.267, 400.572, 52890.002 25/04/17,13:40:28,16,08,1, 11.9,1,1, 7.951, 10503.270, 400.593, 52889.952 25/04/17,13:40:28,17,08,1, 11.9,1,1, 7.951, 10503.289, 400.626, 52890.002 25/04/17,13:40:28,18,08,1, 11.9,1,1, 7.951, 10503.277, 400.611, 52889.928 25/04/17,13:40:28,19,08,1, 11.9,1,1, 7.951, 10503.275, 400.626, 52890.028 25/04/17,13:40:29,00,08,1, 11.9,1,1, 7.951, 10503.269, 400.626, 52890.028 25/04/17,13:40:29,01,08,1, 11.9,1,1, 7.951, 10503.284, 400.629, 52889.999 25/04/17,13:40:29,02,08,1, 11.9,1,1, 7.951, 10503.277, 400.601, 52890.002 25/04/17,13:40:29,03,08,1, 11.9,1,1, 7.951, 10503.253, 400.598, 52889.931 25/04/17,13:40:29,04,08,1, 11.9,1,1, 7.951, 10503.253, 400.595, 52890.019 25/04/17,13:40:29,05,08,1, 11.9,1,1, 7.951, 10503.254, 400.607, 52889.926 25/04/17,13:40:29,06,08,1, 11.9,1,1, 7.951, 10503.256, 400.604, 52889.956 25/04/17,13:40:29,07,08,1, 11.9,1,1, 7.951, 10503.252, 400.603, 52889.958 25/04/17,13:40:29,08,08,1, 11.9,1,1, 7.951, 10503.257, 400.584, 52889.898 25/04/17,13:40:29,09,08,1, 11.9,1,1, 7.951, 10503.254, 400.603, 52889.976 25/04/17,13:40:29,10,08,1, 11.9,1,1, 7.951, 10503.244, 400.599, 52889.909 25/04/17,13:40:29,11,08,1, 11.9,1,1, 7.951, 10503.271, 400.609, 52889.953 25/04/17,13:40:29,12,08,1, 11.9,1,1, 7.951, 10503.249, 400.612, 52889.967 25/04/17,13:40:29,13,08,1, 11.9,1,1, 7.951, 10503.252, 400.589, 52889.985 25/04/17,13:40:29,14,08,1, 11.9,1,1, 7.951, 10503.266, 400.590, 52889.986 25/04/17,13:40:29,15,08,1, 11.9,1,1, 7.951, 10503.245, 400.600, 52889.921 25/04/17,13:40:29,16,08,1, 11.9,1,1, 7.951, 10503.252, 400.603, 52890.008 25/04/17,13:40:29,17,08,1, 11.9,1,1, 7.951, 10503.239, 400.620, 52889.964 25/04/17,13:40:29,18,08,1, 11.9,1,1, 7.951, 10503.241, 400.595, 52889.902 25/04/17,13:40:29,19,08,1, 11.9,1,1, 7.951, 10503.249, 400.591, 52889.926 25/04/17,13:40:30,00,08,1, 11.9,1,1, 7.951, 10503.244, 400.591, 52889.926 25/04/17,13:40:30,01,08,1, 11.9,1,1, 7.951, 10503.246, 400.593, 52889.969 25/04/17,13:40:30,02,08,1, 11.9,1,1, 7.951, 10503.263, 400.597, 52889.920 25/04/17,13:40:30,03,08,1, 11.9,1,1, 7.951, 10503.247, 400.595, 52889.969 25/04/17,13:40:30,04,08,1, 11.9,1,1, 7.951, 10503.240, 400.583, 52889.972 25/04/17,13:40:30,05,08,1, 11.9,1,1, 7.951, 10503.277, 400.599, 52889.925 25/04/17,13:40:30,06,08,1, 11.9,1,1, 7.951, 10503.235, 400.616, 52889.919 25/04/17,13:40:30,07,08,1, 11.9,1,1, 7.951, 10503.274, 400.593, 52889.949 25/04/17,13:40:30,08,08,1, 11.9,1,1, 7.951, 10503.247, 400.611, 52889.970 25/04/17,13:40:30,09,08,1, 11.9,1,1, 7.951, 10503.252, 400.621, 52889.943 25/04/17,13:40:30,10,08,1, 11.9,1,1, 7.951, 10503.243, 400.613, 52889.953 25/04/17,13:40:30,11,08,1, 11.9,1,1, 7.951, 10503.266, 400.602, 52889.913 25/04/17,13:40:30,12,08,1, 11.9,1,1, 7.951, 10503.241, 400.609, 52889.909 25/04/17,13:40:30,13,08,1, 11.9,1,1, 7.951, 10503.250, 400.611, 52889.964 25/04/17,13:40:30,14,08,1, 11.9,1,1, 7.951, 10503.267, 400.608, 52890.010 25/04/17,13:40:30,15,08,1, 11.9,1,1, 7.951, 10503.270, 400.618, 52889.888 25/04/17,13:40:30,16,08,1, 11.9,1,1, 7.951, 10503.268, 400.625, 52889.927 25/04/17,13:40:30,17,08,1, 11.9,1,1, 7.951, 10503.264, 400.612, 52889.993 25/04/17,13:40:30,18,08,1, 11.9,1,1, 7.951, 10503.256, 400.594, 52889.927 25/04/17,13:40:30,19,08,1, 11.9,1,1, 7.951, 10503.290, 400.615, 52889.956 25/04/17,13:40:31,00,07,1, 12.0,1,1, 7.952, 10503.286, 400.615, 52889.956 25/04/17,13:40:31,01,07,1, 12.0,1,1, 7.952, 10503.257, 400.640, 52890.014 25/04/17,13:40:31,02,07,1, 12.0,1,1, 7.952, 10503.270, 400.619, 52890.005 25/04/17,13:40:31,03,07,1, 12.0,1,1, 7.952, 10503.267, 400.637, 52889.989 25/04/17,13:40:31,04,07,1, 12.0,1,1, 7.952, 10503.281, 400.627, 52889.971 25/04/17,13:40:31,05,07,1, 12.0,1,1, 7.952, 10503.272, 400.621, 52889.958 25/04/17,13:40:31,06,07,1, 12.0,1,1, 7.952, 10503.276, 400.614, 52889.966 25/04/17,13:40:31,07,07,1, 12.0,1,1, 7.952, 10503.280, 400.637, 52889.973 25/04/17,13:40:31,08,07,1, 12.0,1,1, 7.952, 10503.277, 400.612, 52889.953 25/04/17,13:40:31,09,07,1, 12.0,1,1, 7.952, 10503.271, 400.628, 52889.966 25/04/17,13:40:31,10,07,1, 12.0,1,1, 7.952, 10503.286, 400.639, 52889.974 25/04/17,13:40:31,11,07,1, 12.0,1,1, 7.952, 10503.284, 400.644, 52889.965 25/04/17,13:40:31,12,07,1, 12.0,1,1, 7.952, 10503.284, 400.657, 52890.015 25/04/17,13:40:31,13,07,1, 12.0,1,1, 7.952, 10503.298, 400.651, 52889.970 25/04/17,13:40:31,14,07,1, 12.0,1,1, 7.952, 10503.261, 400.664, 52889.986 25/04/17,13:40:31,15,07,1, 12.0,1,1, 7.952, 10503.291, 400.646, 52889.992 25/04/17,13:40:31,16,07,1, 12.0,1,1, 7.952, 10503.263, 400.677, 52889.955 25/04/17,13:40:31,17,07,1, 12.0,1,1, 7.952, 10503.282, 400.687, 52889.924 25/04/17,13:40:31,18,07,1, 12.0,1,1, 7.952, 10503.273, 400.680, 52889.970 25/04/17,13:40:31,19,07,1, 12.0,1,1, 7.952, 10503.283, 400.679, 52889.945 25/04/17,13:40:32,00,07,1, 11.9,1,1, 7.942, 10503.278, 400.679, 52889.945 25/04/17,13:40:32,01,07,1, 11.9,1,1, 7.942, 10503.286, 400.688, 52890.000 25/04/17,13:40:32,02,07,1, 11.9,1,1, 7.942, 10503.253, 400.680, 52889.995 25/04/17,13:40:32,03,07,1, 11.9,1,1, 7.942, 10503.263, 400.700, 52890.023 25/04/17,13:40:32,04,07,1, 11.9,1,1, 7.942, 10503.263, 400.675, 52889.971 25/04/17,13:40:32,05,07,1, 11.9,1,1, 7.942, 10503.252, 400.684, 52890.006 25/04/17,13:40:32,06,07,1, 11.9,1,1, 7.942, 10503.297, 400.680, 52890.029 25/04/17,13:40:32,07,07,1, 11.9,1,1, 7.942, 10503.266, 400.676, 52889.955 25/04/17,13:40:32,08,07,1, 11.9,1,1, 7.942, 10503.277, 400.704, 52889.975 25/04/17,13:40:32,09,07,1, 11.9,1,1, 7.942, 10503.291, 400.705, 52889.921 25/04/17,13:40:32,10,07,1, 11.9,1,1, 7.942, 10503.271, 400.689, 52889.909 25/04/17,13:40:32,11,07,1, 11.9,1,1, 7.942, 10503.275, 400.700, 52889.938 25/04/17,13:40:32,12,07,1, 11.9,1,1, 7.942, 10503.285, 400.702, 52890.008 25/04/17,13:40:32,13,07,1, 11.9,1,1, 7.942, 10503.287, 400.700, 52889.945 25/04/17,13:40:32,14,07,1, 11.9,1,1, 7.942, 10503.280, 400.686, 52889.968 25/04/17,13:40:32,15,07,1, 11.9,1,1, 7.942, 10503.269, 400.723, 52890.029 25/04/17,13:40:32,16,07,1, 11.9,1,1, 7.942, 10503.278, 400.704, 52890.020 25/04/17,13:40:32,17,07,1, 11.9,1,1, 7.942, 10503.267, 400.699, 52889.956 25/04/17,13:40:32,18,07,1, 11.9,1,1, 7.942, 10503.286, 400.708, 52889.980 25/04/17,13:40:32,19,07,1, 11.9,1,1, 7.942, 10503.293, 400.720, 52890.013 25/04/17,13:40:33,00,08,1, 11.9,1,1, 7.950, 10503.286, 400.720, 52890.013 25/04/17,13:40:33,01,08,1, 11.9,1,1, 7.950, 10503.273, 400.730, 52889.998 25/04/17,13:40:33,02,08,1, 11.9,1,1, 7.950, 10503.264, 400.733, 52889.997 25/04/17,13:40:33,03,08,1, 11.9,1,1, 7.950, 10503.293, 400.735, 52889.989 25/04/17,13:40:33,04,08,1, 11.9,1,1, 7.950, 10503.264, 400.725, 52889.952 25/04/17,13:40:33,05,08,1, 11.9,1,1, 7.950, 10503.275, 400.741, 52889.991 25/04/17,13:40:33,06,08,1, 11.9,1,1, 7.950, 10503.293, 400.742, 52890.018 25/04/17,13:40:33,07,08,1, 11.9,1,1, 7.950, 10503.280, 400.752, 52889.958 25/04/17,13:40:33,08,08,1, 11.9,1,1, 7.950, 10503.290, 400.747, 52890.052 25/04/17,13:40:33,09,08,1, 11.9,1,1, 7.950, 10503.301, 400.749, 52890.080 25/04/17,13:40:33,10,08,1, 11.9,1,1, 7.950, 10503.298, 400.768, 52889.994 25/04/17,13:40:33,11,08,1, 11.9,1,1, 7.950, 10503.318, 400.736, 52889.933 25/04/17,13:40:33,12,08,1, 11.9,1,1, 7.950, 10503.308, 400.742, 52890.004 25/04/17,13:40:33,13,08,1, 11.9,1,1, 7.950, 10503.289, 400.757, 52889.991 25/04/17,13:40:33,14,08,1, 11.9,1,1, 7.950, 10503.295, 400.772, 52890.040 25/04/17,13:40:33,15,08,1, 11.9,1,1, 7.950, 10503.298, 400.770, 52890.019 25/04/17,13:40:33,16,08,1, 11.9,1,1, 7.950, 10503.259, 400.768, 52890.020 25/04/17,13:40:33,17,08,1, 11.9,1,1, 7.950, 10503.307, 400.774, 52889.985 25/04/17,13:40:33,18,08,1, 11.9,1,1, 7.950, 10503.303, 400.784, 52890.027 25/04/17,13:40:33,19,08,1, 11.9,1,1, 7.950, 10503.267, 400.745, 52890.075 25/04/17,13:40:34,00,07,1, 11.9,1,1, 7.951, 10503.261, 400.745, 52890.075 25/04/17,13:40:34,01,07,1, 11.9,1,1, 7.951, 10503.297, 400.765, 52890.033 25/04/17,13:40:34,02,07,1, 11.9,1,1, 7.951, 10503.308, 400.773, 52890.005 25/04/17,13:40:34,03,07,1, 11.9,1,1, 7.951, 10503.304, 400.793, 52890.040 25/04/17,13:40:34,04,07,1, 11.9,1,1, 7.951, 10503.299, 400.769, 52890.045 25/04/17,13:40:34,05,07,1, 11.9,1,1, 7.951, 10503.320, 400.774, 52889.968 25/04/17,13:40:34,06,07,1, 11.9,1,1, 7.951, 10503.306, 400.791, 52890.017 25/04/17,13:40:34,07,07,1, 11.9,1,1, 7.951, 10503.291, 400.790, 52890.074 25/04/17,13:40:34,08,07,1, 11.9,1,1, 7.951, 10503.300, 400.800, 52889.915 25/04/17,13:40:34,09,07,1, 11.9,1,1, 7.951, 10503.299, 400.809, 52889.962 25/04/17,13:40:34,10,07,1, 11.9,1,1, 7.951, 10503.302, 400.810, 52889.990 25/04/17,13:40:34,11,07,1, 11.9,1,1, 7.951, 10503.307, 400.795, 52890.023 25/04/17,13:40:34,12,07,1, 11.9,1,1, 7.951, 10503.263, 400.818, 52890.047 25/04/17,13:40:34,13,07,1, 11.9,1,1, 7.951, 10503.294, 400.809, 52890.091 25/04/17,13:40:34,14,07,1, 11.9,1,1, 7.951, 10503.282, 400.815, 52890.074 25/04/17,13:40:34,15,07,1, 11.9,1,1, 7.951, 10503.289, 400.826, 52889.989 25/04/17,13:40:34,16,07,1, 11.9,1,1, 7.951, 10503.287, 400.812, 52890.028 25/04/17,13:40:34,17,07,1, 11.9,1,1, 7.951, 10503.281, 400.824, 52890.073 25/04/17,13:40:34,18,07,1, 11.9,1,1, 7.951, 10503.295, 400.850, 52890.001 25/04/17,13:40:34,19,07,1, 11.9,1,1, 7.951, 10503.273, 400.817, 52889.996 25/04/17,13:40:35,00,08,1, 11.9,1,1, 7.950, 10503.269, 400.817, 52889.996 25/04/17,13:40:35,01,08,1, 11.9,1,1, 7.950, 10503.271, 400.842, 52890.050 25/04/17,13:40:35,02,08,1, 11.9,1,1, 7.950, 10503.276, 400.839, 52890.067 25/04/17,13:40:35,03,08,1, 11.9,1,1, 7.950, 10503.275, 400.834, 52889.978 25/04/17,13:40:35,04,08,1, 11.9,1,1, 7.950, 10503.286, 400.825, 52889.996 25/04/17,13:40:35,05,08,1, 11.9,1,1, 7.950, 10503.263, 400.856, 52890.079 25/04/17,13:40:35,06,08,1, 11.9,1,1, 7.950, 10503.277, 400.867, 52890.059 25/04/17,13:40:35,07,08,1, 11.9,1,1, 7.950, 10503.302, 400.871, 52890.052 25/04/17,13:40:35,08,08,1, 11.9,1,1, 7.950, 10503.286, 400.875, 52890.305 25/04/17,13:40:35,09,08,1, 11.9,1,1, 7.950, 10503.327, 400.844, 52889.974 25/04/17,13:40:35,10,08,1, 11.9,1,1, 7.950, 10503.315, 400.859, 52890.040 25/04/17,13:40:35,11,08,1, 11.9,1,1, 7.950, 10503.295, 400.856, 52890.038 25/04/17,13:40:35,12,08,1, 11.9,1,1, 7.950, 10503.311, 400.884, 52890.010 25/04/17,13:40:35,13,08,1, 11.9,1,1, 7.950, 10503.292, 400.870, 52890.098 25/04/17,13:40:35,14,08,1, 11.9,1,1, 7.950, 10503.285, 400.855, 52890.067 25/04/17,13:40:35,15,08,1, 11.9,1,1, 7.950, 10503.294, 400.873, 52890.040 25/04/17,13:40:35,16,08,1, 11.9,1,1, 7.950, 10503.291, 400.909, 52890.131 25/04/17,13:40:35,17,08,1, 11.9,1,1, 7.950, 10503.305, 400.873, 52890.032 25/04/17,13:40:35,18,08,1, 11.9,1,1, 7.950, 10503.310, 400.884, 52890.071 25/04/17,13:40:35,19,08,1, 11.9,1,1, 7.950, 10503.301, 400.911, 52890.082 25/04/17,13:40:36,00,07,1, 12.0,1,1, 7.952, 10503.294, 400.911, 52890.082 25/04/17,13:40:36,01,07,1, 12.0,1,1, 7.952, 10503.301, 400.921, 52890.067 25/04/17,13:40:36,02,07,1, 12.0,1,1, 7.952, 10503.316, 400.921, 52890.111 25/04/17,13:40:36,03,07,1, 12.0,1,1, 7.952, 10503.295, 400.881, 52890.080 25/04/17,13:40:36,04,07,1, 12.0,1,1, 7.952, 10503.313, 400.890, 52890.040 25/04/17,13:40:36,05,07,1, 12.0,1,1, 7.952, 10503.294, 400.930, 52890.155 25/04/17,13:40:36,06,07,1, 12.0,1,1, 7.952, 10503.292, 400.919, 52890.148 25/04/17,13:40:36,07,07,1, 12.0,1,1, 7.952, 10503.316, 400.935, 52890.059 25/04/17,13:40:36,08,07,1, 12.0,1,1, 7.952, 10503.317, 400.918, 52890.138 25/04/17,13:40:36,09,07,1, 12.0,1,1, 7.952, 10503.299, 400.926, 52890.106 25/04/17,13:40:36,10,07,1, 12.0,1,1, 7.952, 10503.291, 400.936, 52890.065 25/04/17,13:40:36,11,07,1, 12.0,1,1, 7.952, 10503.299, 400.927, 52890.116 25/04/17,13:40:36,12,07,1, 12.0,1,1, 7.952, 10503.296, 400.922, 52890.097 25/04/17,13:40:36,13,07,1, 12.0,1,1, 7.952, 10503.300, 400.941, 52890.110 25/04/17,13:40:36,14,07,1, 12.0,1,1, 7.952, 10503.306, 400.938, 52890.080 25/04/17,13:40:36,15,07,1, 12.0,1,1, 7.952, 10503.314, 400.940, 52890.048 25/04/17,13:40:36,16,07,1, 12.0,1,1, 7.952, 10503.302, 400.957, 52890.129 25/04/17,13:40:36,17,07,1, 12.0,1,1, 7.952, 10503.305, 400.963, 52890.141 25/04/17,13:40:36,18,07,1, 12.0,1,1, 7.952, 10503.309, 400.949, 52890.087 25/04/17,13:40:36,19,07,1, 12.0,1,1, 7.952, 10503.307, 400.985, 52890.162 25/04/17,13:40:37,00,07,1, 11.9,1,1, 7.943, 10503.303, 400.985, 52890.162 25/04/17,13:40:37,01,07,1, 11.9,1,1, 7.943, 10503.296, 400.960, 52890.096 25/04/17,13:40:37,02,07,1, 11.9,1,1, 7.943, 10503.295, 400.981, 52890.056 25/04/17,13:40:37,03,07,1, 11.9,1,1, 7.943, 10503.325, 400.993, 52890.100 25/04/17,13:40:37,04,07,1, 11.9,1,1, 7.943, 10503.330, 400.975, 52890.026 25/04/17,13:40:37,05,07,1, 11.9,1,1, 7.943, 10503.317, 400.985, 52890.204 25/04/17,13:40:37,06,07,1, 11.9,1,1, 7.943, 10503.325, 400.988, 52890.174 25/04/17,13:40:37,07,07,1, 11.9,1,1, 7.943, 10503.317, 400.991, 52890.178 25/04/17,13:40:37,08,07,1, 11.9,1,1, 7.943, 10503.316, 400.991, 52890.111 25/04/17,13:40:37,09,07,1, 11.9,1,1, 7.943, 10503.295, 401.013, 52890.100 25/04/17,13:40:37,10,07,1, 11.9,1,1, 7.943, 10503.318, 400.985, 52890.161 25/04/17,13:40:37,11,07,1, 11.9,1,1, 7.943, 10503.307, 400.977, 52890.094 25/04/17,13:40:37,12,07,1, 11.9,1,1, 7.943, 10503.318, 400.997, 52890.133 25/04/17,13:40:37,13,07,1, 11.9,1,1, 7.943, 10503.294, 401.005, 52890.082 25/04/17,13:40:37,14,07,1, 11.9,1,1, 7.943, 10503.321, 401.010, 52890.178 25/04/17,13:40:37,15,07,1, 11.9,1,1, 7.943, 10503.323, 401.012, 52890.159 25/04/17,13:40:37,16,07,1, 11.9,1,1, 7.943, 10503.320, 400.990, 52890.139 25/04/17,13:40:37,17,07,1, 11.9,1,1, 7.943, 10503.321, 400.994, 52890.131 25/04/17,13:40:37,18,07,1, 11.9,1,1, 7.943, 10503.335, 400.995, 52890.052 25/04/17,13:40:37,19,07,1, 11.9,1,1, 7.943, 10503.317, 401.013, 52890.133 25/04/17,13:40:38,00,07,1, 11.9,1,1, 7.950, 10503.311, 401.013, 52890.133 25/04/17,13:40:38,01,07,1, 11.9,1,1, 7.950, 10503.305, 401.009, 52890.152 25/04/17,13:40:38,02,07,1, 11.9,1,1, 7.950, 10503.328, 400.991, 52890.109 25/04/17,13:40:38,03,07,1, 11.9,1,1, 7.950, 10503.317, 400.999, 52890.090 25/04/17,13:40:38,04,07,1, 11.9,1,1, 7.950, 10503.313, 401.022, 52890.179 25/04/17,13:40:38,05,07,1, 11.9,1,1, 7.950, 10503.322, 401.017, 52890.185 25/04/17,13:40:38,06,07,1, 11.9,1,1, 7.950, 10503.326, 401.027, 52890.126 25/04/17,13:40:38,07,07,1, 11.9,1,1, 7.950, 10503.311, 401.023, 52890.149 25/04/17,13:40:38,08,07,1, 11.9,1,1, 7.950, 10503.329, 401.015, 52890.061 25/04/17,13:40:38,09,07,1, 11.9,1,1, 7.950, 10503.329, 401.043, 52890.101 25/04/17,13:40:38,10,07,1, 11.9,1,1, 7.950, 10503.327, 401.033, 52890.080 25/04/17,13:40:38,11,07,1, 11.9,1,1, 7.950, 10503.316, 401.039, 52890.162 25/04/17,13:40:38,12,07,1, 11.9,1,1, 7.950, 10503.340, 401.037, 52890.114 25/04/17,13:40:38,13,07,1, 11.9,1,1, 7.950, 10503.333, 401.060, 52890.155 25/04/17,13:40:38,14,07,1, 11.9,1,1, 7.950, 10503.348, 401.024, 52890.193 25/04/17,13:40:38,15,07,1, 11.9,1,1, 7.950, 10503.299, 401.046, 52890.126 25/04/17,13:40:38,16,07,1, 11.9,1,1, 7.950, 10503.335, 401.031, 52890.160 25/04/17,13:40:38,17,07,1, 11.9,1,1, 7.950, 10503.329, 401.043, 52890.159 25/04/17,13:40:38,18,07,1, 11.9,1,1, 7.950, 10503.330, 401.028, 52890.176 25/04/17,13:40:38,19,07,1, 11.9,1,1, 7.950, 10503.339, 401.045, 52890.154 25/04/17,13:40:39,00,07,1, 11.9,1,1, 7.951, 10503.336, 401.045, 52890.154 25/04/17,13:40:39,01,07,1, 11.9,1,1, 7.951, 10503.333, 401.038, 52890.099 25/04/17,13:40:39,02,07,1, 11.9,1,1, 7.951, 10503.320, 401.053, 52890.193 25/04/17,13:40:39,03,07,1, 11.9,1,1, 7.951, 10503.301, 401.073, 52890.143 25/04/17,13:40:39,04,07,1, 11.9,1,1, 7.951, 10503.323, 401.076, 52890.116 25/04/17,13:40:39,05,07,1, 11.9,1,1, 7.951, 10503.329, 401.066, 52890.196 25/04/17,13:40:39,06,07,1, 11.9,1,1, 7.951, 10503.319, 401.061, 52890.124 25/04/17,13:40:39,07,07,1, 11.9,1,1, 7.951, 10503.325, 401.070, 52890.146 25/04/17,13:40:39,08,07,1, 11.9,1,1, 7.951, 10503.314, 401.063, 52890.139 25/04/17,13:40:39,09,07,1, 11.9,1,1, 7.951, 10503.330, 401.069, 52890.150 25/04/17,13:40:39,10,07,1, 11.9,1,1, 7.951, 10503.352, 401.076, 52890.161 25/04/17,13:40:39,11,07,1, 11.9,1,1, 7.951, 10503.338, 401.060, 52890.097 25/04/17,13:40:39,12,07,1, 11.9,1,1, 7.951, 10503.335, 401.089, 52890.146 25/04/17,13:40:39,13,07,1, 11.9,1,1, 7.951, 10503.333, 401.100, 52890.185 25/04/17,13:40:39,14,07,1, 11.9,1,1, 7.951, 10503.327, 401.089, 52890.107 25/04/17,13:40:39,15,07,1, 11.9,1,1, 7.951, 10503.325, 401.082, 52890.146 25/04/17,13:40:39,16,07,1, 11.9,1,1, 7.951, 10503.323, 401.086, 52890.182 25/04/17,13:40:39,17,07,1, 11.9,1,1, 7.951, 10503.332, 401.090, 52890.171 25/04/17,13:40:39,18,07,1, 11.9,1,1, 7.951, 10503.333, 401.103, 52890.211 25/04/17,13:40:39,19,07,1, 11.9,1,1, 7.951, 10503.312, 401.093, 52890.179 25/04/17,13:40:40,00,07,1, 11.9,1,1, 7.951, 10503.311, 401.093, 52890.179 25/04/17,13:40:40,01,07,1, 11.9,1,1, 7.951, 10503.301, 401.097, 52890.145 25/04/17,13:40:40,02,07,1, 11.9,1,1, 7.951, 10503.317, 401.104, 52890.189 25/04/17,13:40:40,03,07,1, 11.9,1,1, 7.951, 10503.316, 401.089, 52890.126 25/04/17,13:40:40,04,07,1, 11.9,1,1, 7.951, 10503.328, 401.080, 52890.111 25/04/17,13:40:40,05,07,1, 11.9,1,1, 7.951, 10503.334, 401.103, 52890.162 25/04/17,13:40:40,06,07,1, 11.9,1,1, 7.951, 10503.323, 401.089, 52890.146 25/04/17,13:40:40,07,07,1, 11.9,1,1, 7.951, 10503.318, 401.103, 52890.136 25/04/17,13:40:40,08,07,1, 11.9,1,1, 7.951, 10503.308, 401.089, 52890.110 25/04/17,13:40:40,09,07,1, 11.9,1,1, 7.951, 10503.323, 401.111, 52890.181 25/04/17,13:40:40,10,07,1, 11.9,1,1, 7.951, 10503.305, 401.091, 52890.119 25/04/17,13:40:40,11,07,1, 11.9,1,1, 7.951, 10503.345, 401.084, 52889.933 25/04/17,13:40:40,12,07,1, 11.9,1,1, 7.951, 10503.294, 401.106, 52890.239 25/04/17,13:40:40,13,07,1, 11.9,1,1, 7.951, 10503.283, 401.090, 52890.121 25/04/17,13:40:40,14,07,1, 11.9,1,1, 7.951, 10503.311, 401.115, 52890.227 25/04/17,13:40:40,15,07,1, 11.9,1,1, 7.951, 10503.309, 401.117, 52890.144 25/04/17,13:40:40,16,07,1, 11.9,1,1, 7.951, 10503.316, 401.126, 52890.189 25/04/17,13:40:40,17,07,1, 11.9,1,1, 7.951, 10503.324, 401.137, 52890.205 25/04/17,13:40:40,18,07,1, 11.9,1,1, 7.951, 10503.297, 401.140, 52890.205 25/04/17,13:40:40,19,07,1, 11.9,1,1, 7.951, 10503.306, 401.122, 52890.161 25/04/17,13:40:41,00,07,1, 11.9,1,1, 7.953, 10503.303, 401.122, 52890.161 25/04/17,13:40:41,01,07,1, 11.9,1,1, 7.953, 10503.320, 401.126, 52890.190 25/04/17,13:40:41,02,07,1, 11.9,1,1, 7.953, 10503.323, 401.109, 52890.186 25/04/17,13:40:41,03,07,1, 11.9,1,1, 7.953, 10503.319, 401.143, 52890.200 25/04/17,13:40:41,04,07,1, 11.9,1,1, 7.953, 10503.316, 401.138, 52890.187 25/04/17,13:40:41,05,07,1, 11.9,1,1, 7.953, 10503.344, 401.131, 52889.995 25/04/17,13:40:41,06,07,1, 11.9,1,1, 7.953, 10503.287, 401.124, 52890.115 25/04/17,13:40:41,07,07,1, 11.9,1,1, 7.953, 10503.312, 401.137, 52890.243 25/04/17,13:40:41,08,07,1, 11.9,1,1, 7.953, 10503.317, 401.135, 52890.213 25/04/17,13:40:41,09,07,1, 11.9,1,1, 7.953, 10503.298, 401.116, 52890.109 25/04/17,13:40:41,10,07,1, 11.9,1,1, 7.953, 10503.316, 401.111, 52890.166 25/04/17,13:40:41,11,07,1, 11.9,1,1, 7.953, 10503.283, 401.142, 52890.193 25/04/17,13:40:41,12,07,1, 11.9,1,1, 7.953, 10503.319, 401.126, 52890.232 25/04/17,13:40:41,13,07,1, 11.9,1,1, 7.953, 10503.292, 401.128, 52890.174 25/04/17,13:40:41,14,07,1, 11.9,1,1, 7.953, 10503.309, 401.121, 52890.069 25/04/17,13:40:41,15,07,1, 11.9,1,1, 7.953, 10503.340, 401.114, 52890.163 25/04/17,13:40:41,16,07,1, 11.9,1,1, 7.953, 10503.315, 401.121, 52890.138 25/04/17,13:40:41,17,07,1, 11.9,1,1, 7.953, 10503.322, 401.131, 52890.220 25/04/17,13:40:41,18,07,1, 11.9,1,1, 7.953, 10503.329, 401.106, 52890.162 25/04/17,13:40:41,19,07,1, 11.9,1,1, 7.953, 10503.314, 401.110, 52890.212 25/04/17,13:40:42,00,08,1, 11.8,1,1, 7.956, 10503.311, 401.110, 52890.212 25/04/17,13:40:42,01,08,1, 11.8,1,1, 7.956, 10503.288, 401.106, 52890.182 25/04/17,13:40:42,02,08,1, 11.8,1,1, 7.956, 10503.297, 401.117, 52890.174 25/04/17,13:40:42,03,08,1, 11.8,1,1, 7.956, 10503.314, 401.126, 52890.213 25/04/17,13:40:42,04,08,1, 11.8,1,1, 7.956, 10503.298, 401.132, 52890.245 25/04/17,13:40:42,05,08,1, 11.8,1,1, 7.956, 10503.268, 401.119, 52890.273 25/04/17,13:40:42,06,08,1, 11.8,1,1, 7.956, 10503.297, 401.113, 52890.219 25/04/17,13:40:42,07,08,1, 11.8,1,1, 7.956, 10503.305, 401.123, 52890.258 25/04/17,13:40:42,08,08,1, 11.8,1,1, 7.956, 10503.311, 401.101, 52890.228 25/04/17,13:40:42,09,08,1, 11.8,1,1, 7.956, 10503.288, 401.110, 52890.170 25/04/17,13:40:42,10,08,1, 11.8,1,1, 7.956, 10503.305, 401.110, 52890.161 25/04/17,13:40:42,11,08,1, 11.8,1,1, 7.956, 10503.269, 401.106, 52890.151 25/04/17,13:40:42,12,08,1, 11.8,1,1, 7.956, 10503.292, 401.113, 52890.253 25/04/17,13:40:42,13,08,1, 11.8,1,1, 7.956, 10503.292, 401.123, 52890.219 25/04/17,13:40:42,14,08,1, 11.8,1,1, 7.956, 10503.299, 401.109, 52890.235 25/04/17,13:40:42,15,08,1, 11.8,1,1, 7.956, 10503.273, 401.120, 52890.231 25/04/17,13:40:42,16,08,1, 11.8,1,1, 7.956, 10503.261, 401.124, 52890.210 25/04/17,13:40:42,17,08,1, 11.8,1,1, 7.956, 10503.281, 401.127, 52890.212 25/04/17,13:40:42,18,08,1, 11.8,1,1, 7.956, 10503.293, 401.116, 52890.218 25/04/17,13:40:42,19,08,1, 11.8,1,1, 7.956, 10503.244, 401.093, 52890.226 25/04/17,13:40:43,00,07,1, 12.0,1,1, 7.945, 10503.236, 401.093, 52890.226 25/04/17,13:40:43,01,07,1, 12.0,1,1, 7.945, 10503.256, 401.104, 52890.203 25/04/17,13:40:43,02,07,1, 12.0,1,1, 7.945, 10503.278, 401.112, 52890.240 25/04/17,13:40:43,03,07,1, 12.0,1,1, 7.945, 10503.277, 401.103, 52890.160 25/04/17,13:40:43,04,07,1, 12.0,1,1, 7.945, 10503.262, 401.116, 52890.245 25/04/17,13:40:43,05,07,1, 12.0,1,1, 7.945, 10503.252, 401.122, 52890.197 25/04/17,13:40:43,06,07,1, 12.0,1,1, 7.945, 10503.256, 401.104, 52890.169 25/04/17,13:40:43,07,07,1, 12.0,1,1, 7.945, 10503.260, 401.096, 52890.239 25/04/17,13:40:43,08,07,1, 12.0,1,1, 7.945, 10503.267, 401.107, 52890.164 25/04/17,13:40:43,09,07,1, 12.0,1,1, 7.945, 10503.253, 401.103, 52890.265 25/04/17,13:40:43,10,07,1, 12.0,1,1, 7.945, 10503.241, 401.102, 52890.176 25/04/17,13:40:43,11,07,1, 12.0,1,1, 7.945, 10503.242, 401.106, 52890.242 25/04/17,13:40:43,12,07,1, 12.0,1,1, 7.945, 10503.260, 401.102, 52890.277 25/04/17,13:40:43,13,07,1, 12.0,1,1, 7.945, 10503.276, 401.097, 52890.183 25/04/17,13:40:43,14,07,1, 12.0,1,1, 7.945, 10503.229, 401.099, 52890.270 25/04/17,13:40:43,15,07,1, 12.0,1,1, 7.945, 10503.250, 401.100, 52890.283 25/04/17,13:40:43,16,07,1, 12.0,1,1, 7.945, 10503.249, 401.104, 52890.129 25/04/17,13:40:43,17,07,1, 12.0,1,1, 7.945, 10503.242, 401.116, 52890.195 25/04/17,13:40:43,18,07,1, 12.0,1,1, 7.945, 10503.231, 401.101, 52890.196 25/04/17,13:40:43,19,07,1, 12.0,1,1, 7.945, 10503.225, 401.138, 52890.284 25/04/17,13:40:44,00,08,1, 11.9,1,1, 7.942, 10503.219, 401.138, 52890.284 25/04/17,13:40:44,01,08,1, 11.9,1,1, 7.942, 10503.244, 401.127, 52890.216 25/04/17,13:40:44,02,08,1, 11.9,1,1, 7.942, 10503.227, 401.150, 52890.223 25/04/17,13:40:44,03,08,1, 11.9,1,1, 7.942, 10503.226, 401.103, 52890.238 25/04/17,13:40:44,04,08,1, 11.9,1,1, 7.942, 10503.225, 401.095, 52890.219 25/04/17,13:40:44,05,08,1, 11.9,1,1, 7.942, 10503.253, 401.110, 52890.237 25/04/17,13:40:44,06,08,1, 11.9,1,1, 7.942, 10503.196, 401.127, 52890.208 25/04/17,13:40:44,07,08,1, 11.9,1,1, 7.942, 10503.210, 401.122, 52890.248 25/04/17,13:40:44,08,08,1, 11.9,1,1, 7.942, 10503.220, 401.115, 52890.239 25/04/17,13:40:44,09,08,1, 11.9,1,1, 7.942, 10503.227, 401.129, 52890.269 25/04/17,13:40:44,10,08,1, 11.9,1,1, 7.942, 10503.225, 401.099, 52890.189 25/04/17,13:40:44,11,08,1, 11.9,1,1, 7.942, 10503.203, 401.121, 52890.280 25/04/17,13:40:44,12,08,1, 11.9,1,1, 7.942, 10503.220, 401.139, 52890.254 25/04/17,13:40:44,13,08,1, 11.9,1,1, 7.942, 10503.195, 401.119, 52890.223 25/04/17,13:40:44,14,08,1, 11.9,1,1, 7.942, 10503.215, 401.126, 52890.213 25/04/17,13:40:44,15,08,1, 11.9,1,1, 7.942, 10503.200, 401.112, 52890.202 25/04/17,13:40:44,16,08,1, 11.9,1,1, 7.942, 10503.188, 401.118, 52890.188 25/04/17,13:40:44,17,08,1, 11.9,1,1, 7.942, 10503.218, 401.125, 52890.264 25/04/17,13:40:44,18,08,1, 11.9,1,1, 7.942, 10503.171, 401.134, 52890.259 25/04/17,13:40:44,19,08,1, 11.9,1,1, 7.942, 10503.181, 401.093, 52890.219 25/04/17,13:40:45,00,07,1, 11.9,1,1, 7.954, 10503.178, 401.093, 52890.219 25/04/17,13:40:45,01,07,1, 11.9,1,1, 7.954, 10503.189, 401.121, 52890.275 25/04/17,13:40:45,02,07,1, 11.9,1,1, 7.954, 10503.190, 401.118, 52890.219 25/04/17,13:40:45,03,07,1, 11.9,1,1, 7.954, 10503.188, 401.118, 52890.225 25/04/17,13:40:45,04,07,1, 11.9,1,1, 7.954, 10503.186, 401.116, 52890.258 25/04/17,13:40:45,05,07,1, 11.9,1,1, 7.954, 10503.163, 401.113, 52890.222 25/04/17,13:40:45,06,07,1, 11.9,1,1, 7.954, 10503.172, 401.108, 52890.206 25/04/17,13:40:45,07,07,1, 11.9,1,1, 7.954, 10503.186, 401.124, 52890.155 25/04/17,13:40:45,08,07,1, 11.9,1,1, 7.954, 10503.180, 401.113, 52890.195 25/04/17,13:40:45,09,07,1, 11.9,1,1, 7.954, 10503.173, 401.132, 52890.248 25/04/17,13:40:45,10,07,1, 11.9,1,1, 7.954, 10503.154, 401.116, 52890.225 25/04/17,13:40:45,11,07,1, 11.9,1,1, 7.954, 10503.141, 401.142, 52890.289 25/04/17,13:40:45,12,07,1, 11.9,1,1, 7.954, 10503.182, 401.124, 52890.280 25/04/17,13:40:45,13,07,1, 11.9,1,1, 7.954, 10503.150, 401.111, 52890.220 25/04/17,13:40:45,14,07,1, 11.9,1,1, 7.954, 10503.152, 401.092, 52889.962 25/04/17,13:40:45,15,07,1, 11.9,1,1, 7.954, 10503.135, 401.141, 52890.338 25/04/17,13:40:45,16,07,1, 11.9,1,1, 7.954, 10503.142, 401.107, 52890.258 25/04/17,13:40:45,17,07,1, 11.9,1,1, 7.954, 10503.149, 401.137, 52890.349 25/04/17,13:40:45,18,07,1, 11.9,1,1, 7.954, 10503.127, 401.141, 52890.332 25/04/17,13:40:45,19,07,1, 11.9,1,1, 7.954, 10503.142, 401.124, 52890.282 25/04/17,13:40:46,00,08,1, 12.0,1,1, 7.951, 10503.136, 401.124, 52890.282 25/04/17,13:40:46,01,08,1, 12.0,1,1, 7.951, 10503.101, 401.139, 52890.182 25/04/17,13:40:46,02,08,1, 12.0,1,1, 7.951, 10503.117, 401.136, 52890.292 25/04/17,13:40:46,03,08,1, 12.0,1,1, 7.951, 10503.123, 401.116, 52890.201 25/04/17,13:40:46,04,08,1, 12.0,1,1, 7.951, 10503.120, 401.125, 52890.272 25/04/17,13:40:46,05,08,1, 12.0,1,1, 7.951, 10503.127, 401.123, 52890.190 25/04/17,13:40:46,06,08,1, 12.0,1,1, 7.951, 10503.121, 401.130, 52890.257 25/04/17,13:40:46,07,08,1, 12.0,1,1, 7.951, 10503.110, 401.152, 52890.287 25/04/17,13:40:46,08,08,1, 12.0,1,1, 7.951, 10503.143, 401.096, 52890.243 25/04/17,13:40:46,09,08,1, 12.0,1,1, 7.951, 10503.135, 401.131, 52890.237 25/04/17,13:40:46,10,08,1, 12.0,1,1, 7.951, 10503.131, 401.136, 52890.288 25/04/17,13:40:46,11,08,1, 12.0,1,1, 7.951, 10503.120, 401.149, 52890.267 25/04/17,13:40:46,12,08,1, 12.0,1,1, 7.951, 10503.109, 401.149, 52890.268 25/04/17,13:40:46,13,08,1, 12.0,1,1, 7.951, 10503.124, 401.141, 52890.210 25/04/17,13:40:46,14,08,1, 12.0,1,1, 7.951, 10503.110, 401.137, 52890.220 25/04/17,13:40:46,15,08,1, 12.0,1,1, 7.951, 10503.100, 401.119, 52890.229 25/04/17,13:40:46,16,08,1, 12.0,1,1, 7.951, 10503.097, 401.122, 52890.267 25/04/17,13:40:46,17,08,1, 12.0,1,1, 7.951, 10503.108, 401.143, 52890.236 25/04/17,13:40:46,18,08,1, 12.0,1,1, 7.951, 10503.099, 401.138, 52890.264 25/04/17,13:40:46,19,08,1, 12.0,1,1, 7.951, 10503.095, 401.135, 52890.246 25/04/17,13:40:47,00,08,1, 11.9,1,1, 7.947, 10503.094, 401.135, 52890.246 25/04/17,13:40:47,01,08,1, 11.9,1,1, 7.947, 10503.067, 401.139, 52890.270 25/04/17,13:40:47,02,08,1, 11.9,1,1, 7.947, 10503.123, 401.115, 52890.131 25/04/17,13:40:47,03,08,1, 11.9,1,1, 7.947, 10503.083, 401.145, 52890.269 25/04/17,13:40:47,04,08,1, 11.9,1,1, 7.947, 10503.083, 401.181, 52890.333 25/04/17,13:40:47,05,08,1, 11.9,1,1, 7.947, 10503.094, 401.172, 52890.280 25/04/17,13:40:47,06,08,1, 11.9,1,1, 7.947, 10503.095, 401.159, 52890.266 25/04/17,13:40:47,07,08,1, 11.9,1,1, 7.947, 10503.091, 401.147, 52890.324 25/04/17,13:40:47,08,08,1, 11.9,1,1, 7.947, 10503.095, 401.149, 52890.221 25/04/17,13:40:47,09,08,1, 11.9,1,1, 7.947, 10503.090, 401.138, 52890.234 25/04/17,13:40:47,10,08,1, 11.9,1,1, 7.947, 10503.099, 401.154, 52890.276 25/04/17,13:40:47,11,08,1, 11.9,1,1, 7.947, 10503.091, 401.136, 52890.283 25/04/17,13:40:47,12,08,1, 11.9,1,1, 7.947, 10503.081, 401.135, 52890.232 25/04/17,13:40:47,13,08,1, 11.9,1,1, 7.947, 10503.099, 401.160, 52890.293 25/04/17,13:40:47,14,08,1, 11.9,1,1, 7.947, 10503.097, 401.144, 52890.296 25/04/17,13:40:47,15,08,1, 11.9,1,1, 7.947, 10503.058, 401.152, 52890.334 25/04/17,13:40:47,16,08,1, 11.9,1,1, 7.947, 10503.072, 401.151, 52890.335 25/04/17,13:40:47,17,08,1, 11.9,1,1, 7.947, 10503.091, 401.140, 52890.289 25/04/17,13:40:47,18,08,1, 11.9,1,1, 7.947, 10503.076, 401.135, 52890.302 25/04/17,13:40:47,19,08,1, 11.9,1,1, 7.947, 10503.074, 401.168, 52890.288 25/04/17,13:40:48,00,06,1, 11.9,1,1, 7.950, 10503.069, 401.168, 52890.288 25/04/17,13:40:48,01,06,1, 11.9,1,1, 7.950, 10503.080, 401.163, 52890.328 25/04/17,13:40:48,02,06,1, 11.9,1,1, 7.950, 10503.079, 401.145, 52890.328 25/04/17,13:40:48,03,06,1, 11.9,1,1, 7.950, 10503.070, 401.157, 52890.219 25/04/17,13:40:48,04,06,1, 11.9,1,1, 7.950, 10503.061, 401.153, 52890.316 25/04/17,13:40:48,05,06,1, 11.9,1,1, 7.950, 10503.079, 401.144, 52890.316 25/04/17,13:40:48,06,06,1, 11.9,1,1, 7.950, 10503.069, 401.143, 52890.335 25/04/17,13:40:48,07,06,1, 11.9,1,1, 7.950, 10503.061, 401.152, 52890.315 25/04/17,13:40:48,08,06,1, 11.9,1,1, 7.950, 10503.039, 401.149, 52890.276 25/04/17,13:40:48,09,06,1, 11.9,1,1, 7.950, 10503.069, 401.201, 52890.288 25/04/17,13:40:48,10,06,1, 11.9,1,1, 7.950, 10503.062, 401.155, 52890.283 25/04/17,13:40:48,11,06,1, 11.9,1,1, 7.950, 10503.057, 401.162, 52890.359 25/04/17,13:40:48,12,06,1, 11.9,1,1, 7.950, 10503.069, 401.163, 52890.520 25/04/17,13:40:48,13,06,1, 11.9,1,1, 7.950, 10503.088, 401.145, 52890.194 25/04/17,13:40:48,14,06,1, 11.9,1,1, 7.950, 10503.081, 401.158, 52890.310 25/04/17,13:40:48,15,06,1, 11.9,1,1, 7.950, 10503.046, 401.155, 52890.239 25/04/17,13:40:48,16,06,1, 11.9,1,1, 7.950, 10503.052, 401.190, 52890.366 25/04/17,13:40:48,17,06,1, 11.9,1,1, 7.950, 10503.092, 401.153, 52890.323 25/04/17,13:40:48,18,06,1, 11.9,1,1, 7.950, 10503.047, 401.177, 52890.315 25/04/17,13:40:48,19,06,1, 11.9,1,1, 7.950, 10503.067, 401.156, 52890.309 25/04/17,13:40:49,00,06,1, 12.0,1,1, 7.952, 10503.061, 401.156, 52890.309 25/04/17,13:40:49,01,06,1, 12.0,1,1, 7.952, 10503.045, 401.188, 52890.323 25/04/17,13:40:49,02,06,1, 12.0,1,1, 7.952, 10503.053, 401.184, 52890.423 25/04/17,13:40:49,03,06,1, 12.0,1,1, 7.952, 10503.056, 401.188, 52890.319 25/04/17,13:40:49,04,06,1, 12.0,1,1, 7.952, 10503.057, 401.166, 52890.283 25/04/17,13:40:49,05,06,1, 12.0,1,1, 7.952, 10503.058, 401.191, 52890.366 25/04/17,13:40:49,06,06,1, 12.0,1,1, 7.952, 10503.071, 401.164, 52890.318 25/04/17,13:40:49,07,06,1, 12.0,1,1, 7.952, 10503.054, 401.176, 52890.305 25/04/17,13:40:49,08,06,1, 12.0,1,1, 7.952, 10503.056, 401.182, 52890.274 25/04/17,13:40:49,09,06,1, 12.0,1,1, 7.952, 10503.063, 401.201, 52890.224 25/04/17,13:40:49,10,06,1, 12.0,1,1, 7.952, 10503.054, 401.182, 52890.275 25/04/17,13:40:49,11,06,1, 12.0,1,1, 7.952, 10503.049, 401.196, 52890.311 25/04/17,13:40:49,12,06,1, 12.0,1,1, 7.952, 10503.053, 401.203, 52890.364 25/04/17,13:40:49,13,06,1, 12.0,1,1, 7.952, 10503.065, 401.192, 52890.338 25/04/17,13:40:49,14,06,1, 12.0,1,1, 7.952, 10503.063, 401.208, 52890.329 25/04/17,13:40:49,15,06,1, 12.0,1,1, 7.952, 10503.044, 401.184, 52890.286 25/04/17,13:40:49,16,06,1, 12.0,1,1, 7.952, 10503.059, 401.180, 52890.318 25/04/17,13:40:49,17,06,1, 12.0,1,1, 7.952, 10503.041, 401.184, 52890.411 25/04/17,13:40:49,18,06,1, 12.0,1,1, 7.952, 10503.067, 401.193, 52890.329 25/04/17,13:40:49,19,06,1, 12.0,1,1, 7.952, 10503.050, 401.200, 52890.366 25/04/17,13:40:50,00,07,1, 11.9,1,1, 7.947, 10503.044, 401.200, 52890.366 25/04/17,13:40:50,01,07,1, 11.9,1,1, 7.947, 10503.037, 401.192, 52890.297 25/04/17,13:40:50,02,07,1, 11.9,1,1, 7.947, 10503.021, 401.199, 52890.326 25/04/17,13:40:50,03,07,1, 11.9,1,1, 7.947, 10503.072, 401.220, 52890.379 25/04/17,13:40:50,04,07,1, 11.9,1,1, 7.947, 10503.080, 401.189, 52890.359 25/04/17,13:40:50,05,07,1, 11.9,1,1, 7.947, 10503.037, 401.202, 52890.376 25/04/17,13:40:50,06,07,1, 11.9,1,1, 7.947, 10503.069, 401.203, 52890.324 25/04/17,13:40:50,07,07,1, 11.9,1,1, 7.947, 10503.050, 401.195, 52890.307 25/04/17,13:40:50,08,07,1, 11.9,1,1, 7.947, 10503.043, 401.196, 52890.327 25/04/17,13:40:50,09,07,1, 11.9,1,1, 7.947, 10503.042, 401.208, 52890.347 25/04/17,13:40:50,10,07,1, 11.9,1,1, 7.947, 10503.074, 401.176, 52890.307 25/04/17,13:40:50,11,07,1, 11.9,1,1, 7.947, 10503.044, 401.182, 52890.296 25/04/17,13:40:50,12,07,1, 11.9,1,1, 7.947, 10503.058, 401.208, 52890.394 25/04/17,13:40:50,13,07,1, 11.9,1,1, 7.947, 10503.053, 401.184, 52890.397 25/04/17,13:40:50,14,07,1, 11.9,1,1, 7.947, 10503.044, 401.242, 52890.378 25/04/17,13:40:50,15,07,1, 11.9,1,1, 7.947, 10503.047, 401.204, 52890.345 25/04/17,13:40:50,16,07,1, 11.9,1,1, 7.947, 10503.064, 401.202, 52890.315 25/04/17,13:40:50,17,07,1, 11.9,1,1, 7.947, 10503.052, 401.189, 52890.352 25/04/17,13:40:50,18,07,1, 11.9,1,1, 7.947, 10503.028, 401.181, 52890.310 25/04/17,13:40:50,19,07,1, 11.9,1,1, 7.947, 10503.069, 401.207, 52890.480 25/04/17,13:40:51,00,06,1, 11.9,1,1, 7.952, 10503.069, 401.207, 52890.480 25/04/17,13:40:51,01,06,1, 11.9,1,1, 7.952, 10503.050, 401.183, 52890.303 25/04/17,13:40:51,02,06,1, 11.9,1,1, 7.952, 10503.035, 401.207, 52890.336 25/04/17,13:40:51,03,06,1, 11.9,1,1, 7.952, 10503.045, 401.196, 52890.296 25/04/17,13:40:51,04,06,1, 11.9,1,1, 7.952, 10503.070, 401.206, 52890.346 25/04/17,13:40:51,05,06,1, 11.9,1,1, 7.952, 10503.051, 401.189, 52890.373 25/04/17,13:40:51,06,06,1, 11.9,1,1, 7.952, 10503.076, 401.166, 52890.333 25/04/17,13:40:51,07,06,1, 11.9,1,1, 7.952, 10503.057, 401.169, 52890.301 25/04/17,13:40:51,08,06,1, 11.9,1,1, 7.952, 10503.050, 401.179, 52890.326 25/04/17,13:40:51,09,06,1, 11.9,1,1, 7.952, 10503.041, 401.186, 52890.338 25/04/17,13:40:51,10,06,1, 11.9,1,1, 7.952, 10503.044, 401.176, 52890.305 25/04/17,13:40:51,11,06,1, 11.9,1,1, 7.952, 10503.046, 401.181, 52890.333 25/04/17,13:40:51,12,06,1, 11.9,1,1, 7.952, 10503.063, 401.203, 52890.356 25/04/17,13:40:51,13,06,1, 11.9,1,1, 7.952, 10503.020, 401.186, 52890.358 25/04/17,13:40:51,14,06,1, 11.9,1,1, 7.952, 10503.051, 401.197, 52890.322 25/04/17,13:40:51,15,06,1, 11.9,1,1, 7.952, 10503.046, 401.193, 52890.355 25/04/17,13:40:51,16,06,1, 11.9,1,1, 7.952, 10503.037, 401.189, 52890.372 25/04/17,13:40:51,17,06,1, 11.9,1,1, 7.952, 10503.028, 401.193, 52890.400 25/04/17,13:40:51,18,06,1, 11.9,1,1, 7.952, 10503.044, 401.181, 52890.302 25/04/17,13:40:51,19,06,1, 11.9,1,1, 7.952, 10503.053, 401.170, 52890.381 25/04/17,13:40:52,00,06,1, 11.9,1,1, 7.952, 10503.052, 401.170, 52890.381 25/04/17,13:40:52,01,06,1, 11.9,1,1, 7.952, 10503.052, 401.183, 52890.335 25/04/17,13:40:52,02,06,1, 11.9,1,1, 7.952, 10503.046, 401.177, 52890.360 25/04/17,13:40:52,03,06,1, 11.9,1,1, 7.952, 10503.020, 401.191, 52890.332 25/04/17,13:40:52,04,06,1, 11.9,1,1, 7.952, 10503.061, 401.181, 52890.346 25/04/17,13:40:52,05,06,1, 11.9,1,1, 7.952, 10503.061, 401.175, 52890.409 25/04/17,13:40:52,06,06,1, 11.9,1,1, 7.952, 10503.008, 401.161, 52890.285 25/04/17,13:40:52,07,06,1, 11.9,1,1, 7.952, 10503.046, 401.170, 52890.374 25/04/17,13:40:52,08,06,1, 11.9,1,1, 7.952, 10503.026, 401.172, 52890.363 25/04/17,13:40:52,09,06,1, 11.9,1,1, 7.952, 10503.039, 401.184, 52890.373 25/04/17,13:40:52,10,06,1, 11.9,1,1, 7.952, 10503.035, 401.165, 52890.341 25/04/17,13:40:52,11,06,1, 11.9,1,1, 7.952, 10503.022, 401.176, 52890.292 25/04/17,13:40:52,12,06,1, 11.9,1,1, 7.952, 10503.026, 401.173, 52890.325 25/04/17,13:40:52,13,06,1, 11.9,1,1, 7.952, 10503.035, 401.197, 52890.333 25/04/17,13:40:52,14,06,1, 11.9,1,1, 7.952, 10503.034, 401.153, 52890.411 25/04/17,13:40:52,15,06,1, 11.9,1,1, 7.952, 10503.003, 401.188, 52890.354 25/04/17,13:40:52,16,06,1, 11.9,1,1, 7.952, 10503.027, 401.172, 52890.320 25/04/17,13:40:52,17,06,1, 11.9,1,1, 7.952, 10503.031, 401.196, 52890.381 25/04/17,13:40:52,18,06,1, 11.9,1,1, 7.952, 10503.019, 401.187, 52890.541 25/04/17,13:40:52,19,06,1, 11.9,1,1, 7.952, 10503.033, 401.186, 52890.424 25/04/17,13:40:53,00,06,1, 12.0,1,1, 7.954, 10503.027, 401.186, 52890.424 25/04/17,13:40:53,01,06,1, 12.0,1,1, 7.954, 10503.035, 401.177, 52890.347 25/04/17,13:40:53,02,06,1, 12.0,1,1, 7.954, 10503.011, 401.172, 52890.349 25/04/17,13:40:53,03,06,1, 12.0,1,1, 7.954, 10503.049, 401.203, 52890.384 25/04/17,13:40:53,04,06,1, 12.0,1,1, 7.954, 10503.014, 401.179, 52890.329 25/04/17,13:40:53,05,06,1, 12.0,1,1, 7.954, 10503.013, 401.190, 52890.302 25/04/17,13:40:53,06,06,1, 12.0,1,1, 7.954, 10503.011, 401.191, 52890.361 25/04/17,13:40:53,07,06,1, 12.0,1,1, 7.954, 10503.023, 401.185, 52890.318 25/04/17,13:40:53,08,06,1, 12.0,1,1, 7.954, 10502.999, 401.188, 52890.306 25/04/17,13:40:53,09,06,1, 12.0,1,1, 7.954, 10503.005, 401.175, 52890.440 25/04/17,13:40:53,10,06,1, 12.0,1,1, 7.954, 10502.978, 401.182, 52890.416 25/04/17,13:40:53,11,06,1, 12.0,1,1, 7.954, 10502.988, 401.145, 52890.464 25/04/17,13:40:53,12,06,1, 12.0,1,1, 7.954, 10503.007, 401.174, 52890.436 25/04/17,13:40:53,13,06,1, 12.0,1,1, 7.954, 10503.002, 401.177, 52890.351 25/04/17,13:40:53,14,06,1, 12.0,1,1, 7.954, 10502.988, 401.164, 52890.424 25/04/17,13:40:53,15,06,1, 12.0,1,1, 7.954, 10503.014, 401.180, 52890.327 25/04/17,13:40:53,16,06,1, 12.0,1,1, 7.954, 10503.002, 401.142, 52890.396 25/04/17,13:40:53,17,06,1, 12.0,1,1, 7.954, 10502.990, 401.158, 52890.323 25/04/17,13:40:53,18,06,1, 12.0,1,1, 7.954, 10502.979, 401.165, 52890.337 25/04/17,13:40:53,19,06,1, 12.0,1,1, 7.954, 10503.015, 401.181, 52890.387 25/04/17,13:40:54,00,07,1, 12.0,1,1, 7.945, 10503.011, 401.181, 52890.387 25/04/17,13:40:54,01,07,1, 12.0,1,1, 7.945, 10502.987, 401.162, 52890.383 25/04/17,13:40:54,02,07,1, 12.0,1,1, 7.945, 10502.971, 401.157, 52890.357 25/04/17,13:40:54,03,07,1, 12.0,1,1, 7.945, 10502.979, 401.148, 52890.352 25/04/17,13:40:54,04,07,1, 12.0,1,1, 7.945, 10502.973, 401.147, 52890.400 25/04/17,13:40:54,05,07,1, 12.0,1,1, 7.945, 10502.979, 401.141, 52890.313 25/04/17,13:40:54,06,07,1, 12.0,1,1, 7.945, 10502.961, 401.151, 52890.411 25/04/17,13:40:54,07,07,1, 12.0,1,1, 7.945, 10502.960, 401.121, 52890.388 25/04/17,13:40:54,08,07,1, 12.0,1,1, 7.945, 10502.944, 401.146, 52890.370 25/04/17,13:40:54,09,07,1, 12.0,1,1, 7.945, 10502.967, 401.176, 52890.379 25/04/17,13:40:54,10,07,1, 12.0,1,1, 7.945, 10502.951, 401.139, 52890.321 25/04/17,13:40:54,11,07,1, 12.0,1,1, 7.945, 10502.962, 401.153, 52890.359 25/04/17,13:40:54,12,07,1, 12.0,1,1, 7.945, 10502.950, 401.154, 52890.316 25/04/17,13:40:54,13,07,1, 12.0,1,1, 7.945, 10502.955, 401.151, 52890.354 25/04/17,13:40:54,14,07,1, 12.0,1,1, 7.945, 10502.953, 401.136, 52890.347 25/04/17,13:40:54,15,07,1, 12.0,1,1, 7.945, 10502.950, 401.128, 52890.357 25/04/17,13:40:54,16,07,1, 12.0,1,1, 7.945, 10502.954, 401.135, 52890.426 25/04/17,13:40:54,17,07,1, 12.0,1,1, 7.945, 10502.952, 401.127, 52890.422 25/04/17,13:40:54,18,07,1, 12.0,1,1, 7.945, 10502.932, 401.125, 52890.394 25/04/17,13:40:54,19,07,1, 12.0,1,1, 7.945, 10502.932, 401.126, 52890.384 25/04/17,13:40:55,00,06,1, 11.9,1,1, 7.940, 10502.927, 401.126, 52890.384 25/04/17,13:40:55,01,06,1, 11.9,1,1, 7.940, 10502.955, 401.143, 52890.380 25/04/17,13:40:55,02,06,1, 11.9,1,1, 7.940, 10502.937, 401.153, 52890.340 25/04/17,13:40:55,03,06,1, 11.9,1,1, 7.940, 10502.931, 401.140, 52890.410 25/04/17,13:40:55,04,06,1, 11.9,1,1, 7.940, 10502.922, 401.163, 52890.380 25/04/17,13:40:55,05,06,1, 11.9,1,1, 7.940, 10502.939, 401.132, 52890.357 25/04/17,13:40:55,06,06,1, 11.9,1,1, 7.940, 10502.909, 401.153, 52890.443 25/04/17,13:40:55,07,06,1, 11.9,1,1, 7.940, 10502.946, 401.114, 52890.387 25/04/17,13:40:55,08,06,1, 11.9,1,1, 7.940, 10502.925, 401.151, 52890.372 25/04/17,13:40:55,09,06,1, 11.9,1,1, 7.940, 10502.925, 401.125, 52890.377 25/04/17,13:40:55,10,06,1, 11.9,1,1, 7.940, 10502.920, 401.128, 52890.330 25/04/17,13:40:55,11,06,1, 11.9,1,1, 7.940, 10502.912, 401.109, 52890.377 25/04/17,13:40:55,12,06,1, 11.9,1,1, 7.940, 10502.907, 401.140, 52890.416 25/04/17,13:40:55,13,06,1, 11.9,1,1, 7.940, 10502.932, 401.139, 52890.340 25/04/17,13:40:55,14,06,1, 11.9,1,1, 7.940, 10502.912, 401.111, 52890.302 25/04/17,13:40:55,15,06,1, 11.9,1,1, 7.940, 10502.912, 401.123, 52890.427 25/04/17,13:40:55,16,06,1, 11.9,1,1, 7.940, 10502.901, 401.142, 52890.409 25/04/17,13:40:55,17,06,1, 11.9,1,1, 7.940, 10502.900, 401.131, 52890.385 25/04/17,13:40:55,18,06,1, 11.9,1,1, 7.940, 10502.879, 401.135, 52890.435 25/04/17,13:40:55,19,06,1, 11.9,1,1, 7.940, 10502.885, 401.121, 52890.344 25/04/17,13:40:56,00,06,1, 11.9,1,1, 7.953, 10502.877, 401.121, 52890.344 25/04/17,13:40:56,01,06,1, 11.9,1,1, 7.953, 10502.877, 401.119, 52890.370 25/04/17,13:40:56,02,06,1, 11.9,1,1, 7.953, 10502.887, 401.118, 52890.392 25/04/17,13:40:56,03,06,1, 11.9,1,1, 7.953, 10502.867, 401.122, 52890.424 25/04/17,13:40:56,04,06,1, 11.9,1,1, 7.953, 10502.880, 401.127, 52890.429 25/04/17,13:40:56,05,06,1, 11.9,1,1, 7.953, 10502.896, 401.116, 52890.318 25/04/17,13:40:56,06,06,1, 11.9,1,1, 7.953, 10502.876, 401.118, 52890.360 25/04/17,13:40:56,07,06,1, 11.9,1,1, 7.953, 10502.886, 401.120, 52890.380 25/04/17,13:40:56,08,06,1, 11.9,1,1, 7.953, 10502.879, 401.131, 52890.429 25/04/17,13:40:56,09,06,1, 11.9,1,1, 7.953, 10502.867, 401.118, 52890.405 25/04/17,13:40:56,10,06,1, 11.9,1,1, 7.953, 10502.893, 401.139, 52890.441 25/04/17,13:40:56,11,06,1, 11.9,1,1, 7.953, 10502.889, 401.107, 52890.402 25/04/17,13:40:56,12,06,1, 11.9,1,1, 7.953, 10502.895, 401.107, 52890.406 25/04/17,13:40:56,13,06,1, 11.9,1,1, 7.953, 10502.878, 401.127, 52890.409 25/04/17,13:40:56,14,06,1, 11.9,1,1, 7.953, 10502.895, 401.136, 52890.389 25/04/17,13:40:56,15,06,1, 11.9,1,1, 7.953, 10502.867, 401.136, 52890.404 25/04/17,13:40:56,16,06,1, 11.9,1,1, 7.953, 10502.867, 401.118, 52890.467 25/04/17,13:40:56,17,06,1, 11.9,1,1, 7.953, 10502.855, 401.132, 52890.382 25/04/17,13:40:56,18,06,1, 11.9,1,1, 7.953, 10502.880, 401.127, 52890.402 25/04/17,13:40:56,19,06,1, 11.9,1,1, 7.953, 10502.845, 401.133, 52890.438 25/04/17,13:40:57,00,07,1, 11.9,1,1, 7.953, 10502.844, 401.133, 52890.438 25/04/17,13:40:57,01,07,1, 11.9,1,1, 7.953, 10502.866, 401.142, 52890.412 25/04/17,13:40:57,02,07,1, 11.9,1,1, 7.953, 10502.848, 401.137, 52890.546 25/04/17,13:40:57,03,07,1, 11.9,1,1, 7.953, 10502.860, 401.123, 52890.463 25/04/17,13:40:57,04,07,1, 11.9,1,1, 7.953, 10502.865, 401.130, 52890.515 25/04/17,13:40:57,05,07,1, 11.9,1,1, 7.953, 10502.874, 401.148, 52890.568 25/04/17,13:40:57,06,07,1, 11.9,1,1, 7.953, 10502.846, 401.153, 52890.461 25/04/17,13:40:57,07,07,1, 11.9,1,1, 7.953, 10502.882, 401.131, 52890.515 25/04/17,13:40:57,08,07,1, 11.9,1,1, 7.953, 10502.858, 401.131, 52890.572 25/04/17,13:40:57,09,07,1, 11.9,1,1, 7.953, 10502.874, 401.149, 52890.564 25/04/17,13:40:57,10,07,1, 11.9,1,1, 7.953, 10502.864, 401.155, 52890.514 25/04/17,13:40:57,11,07,1, 11.9,1,1, 7.953, 10502.847, 401.131, 52890.547 25/04/17,13:40:57,12,07,1, 11.9,1,1, 7.953, 10502.868, 401.134, 52890.488 25/04/17,13:40:57,13,07,1, 11.9,1,1, 7.953, 10502.838, 401.131, 52890.594 25/04/17,13:40:57,14,07,1, 11.9,1,1, 7.953, 10502.856, 401.134, 52890.564 25/04/17,13:40:57,15,07,1, 11.9,1,1, 7.953, 10502.837, 401.139, 52890.501 25/04/17,13:40:57,16,07,1, 11.9,1,1, 7.953, 10502.874, 401.152, 52890.550 25/04/17,13:40:57,17,07,1, 11.9,1,1, 7.953, 10502.832, 401.149, 52890.515 25/04/17,13:40:57,18,07,1, 11.9,1,1, 7.953, 10502.849, 401.160, 52890.535 25/04/17,13:40:57,19,07,1, 11.9,1,1, 7.953, 10502.846, 401.152, 52890.486 25/04/17,13:40:58,00,07,1, 11.9,1,1, 7.957, 10502.844, 401.152, 52890.486 25/04/17,13:40:58,01,07,1, 11.9,1,1, 7.957, 10502.857, 401.137, 52890.550 25/04/17,13:40:58,02,07,1, 11.9,1,1, 7.957, 10502.832, 401.155, 52890.504 25/04/17,13:40:58,03,07,1, 11.9,1,1, 7.957, 10502.824, 401.158, 52890.480 25/04/17,13:40:58,04,07,1, 11.9,1,1, 7.957, 10502.825, 401.135, 52890.517 25/04/17,13:40:58,05,07,1, 11.9,1,1, 7.957, 10502.817, 401.124, 52890.534 25/04/17,13:40:58,06,07,1, 11.9,1,1, 7.957, 10502.821, 401.124, 52890.518 25/04/17,13:40:58,07,07,1, 11.9,1,1, 7.957, 10502.824, 401.126, 52890.508 25/04/17,13:40:58,08,07,1, 11.9,1,1, 7.957, 10502.835, 401.123, 52890.562 25/04/17,13:40:58,09,07,1, 11.9,1,1, 7.957, 10502.816, 401.120, 52890.476 25/04/17,13:40:58,10,07,1, 11.9,1,1, 7.957, 10502.838, 401.145, 52890.487 25/04/17,13:40:58,11,07,1, 11.9,1,1, 7.957, 10502.826, 401.144, 52890.527 25/04/17,13:40:58,12,07,1, 11.9,1,1, 7.957, 10502.820, 401.126, 52890.510 25/04/17,13:40:58,13,07,1, 11.9,1,1, 7.957, 10502.820, 401.124, 52890.452 25/04/17,13:40:58,14,07,1, 11.9,1,1, 7.957, 10502.815, 401.131, 52890.567 25/04/17,13:40:58,15,07,1, 11.9,1,1, 7.957, 10502.821, 401.118, 52890.578 25/04/17,13:40:58,16,07,1, 11.9,1,1, 7.957, 10502.817, 401.124, 52890.511 25/04/17,13:40:58,17,07,1, 11.9,1,1, 7.957, 10502.837, 401.132, 52890.566 25/04/17,13:40:58,18,07,1, 11.9,1,1, 7.957, 10502.835, 401.108, 52890.579 25/04/17,13:40:58,19,07,1, 11.9,1,1, 7.957, 10502.811, 401.119, 52890.539 25/04/17,13:40:59,00,08,1, 11.9,1,1, 7.953, 10502.810, 401.119, 52890.539 25/04/17,13:40:59,01,08,1, 11.9,1,1, 7.953, 10502.804, 401.148, 52890.568 25/04/17,13:40:59,02,08,1, 11.9,1,1, 7.953, 10502.811, 401.135, 52890.539 25/04/17,13:40:59,03,08,1, 11.9,1,1, 7.953, 10502.810, 401.116, 52890.560 25/04/17,13:40:59,04,08,1, 11.9,1,1, 7.953, 10502.807, 401.142, 52890.575 25/04/17,13:40:59,05,08,1, 11.9,1,1, 7.953, 10502.796, 401.120, 52890.552 25/04/17,13:40:59,06,08,1, 11.9,1,1, 7.953, 10502.823, 401.131, 52890.550 25/04/17,13:40:59,07,08,1, 11.9,1,1, 7.953, 10502.806, 401.130, 52890.564 25/04/17,13:40:59,08,08,1, 11.9,1,1, 7.953, 10502.828, 401.126, 52890.542 25/04/17,13:40:59,09,08,1, 11.9,1,1, 7.953, 10502.835, 401.128, 52890.499 25/04/17,13:40:59,10,08,1, 11.9,1,1, 7.953, 10502.823, 401.114, 52890.510 25/04/17,13:40:59,11,08,1, 11.9,1,1, 7.953, 10502.816, 401.120, 52890.541 25/04/17,13:40:59,12,08,1, 11.9,1,1, 7.953, 10502.832, 401.118, 52890.549 25/04/17,13:40:59,13,08,1, 11.9,1,1, 7.953, 10502.813, 401.125, 52890.484 25/04/17,13:40:59,14,08,1, 11.9,1,1, 7.953, 10502.805, 401.133, 52890.630 25/04/17,13:40:59,15,08,1, 11.9,1,1, 7.953, 10502.810, 401.112, 52890.386 25/04/17,13:40:59,16,08,1, 11.9,1,1, 7.953, 10502.772, 401.148, 52890.635 25/04/17,13:40:59,17,08,1, 11.9,1,1, 7.953, 10502.786, 401.137, 52890.566 25/04/17,13:40:59,18,08,1, 11.9,1,1, 7.953, 10502.774, 401.150, 52890.651 25/04/17,13:40:59,19,08,1, 11.9,1,1, 7.953, 10502.801, 401.136, 52890.560 25/04/17,13:41:00,00,08,1, 11.9,1,1, 7.953, 10502.794, 401.136, 52890.560 25/04/17,13:41:00,01,08,1, 11.9,1,1, 7.953, 10502.786, 401.145, 52890.615 25/04/17,13:41:00,02,08,1, 11.9,1,1, 7.953, 10502.784, 401.110, 52890.461 25/04/17,13:41:00,03,08,1, 11.9,1,1, 7.953, 10502.802, 401.119, 52890.494 25/04/17,13:41:00,04,08,1, 11.9,1,1, 7.953, 10502.801, 401.130, 52890.480 25/04/17,13:41:00,05,08,1, 11.9,1,1, 7.953, 10502.783, 401.115, 52890.506 25/04/17,13:41:00,06,08,1, 11.9,1,1, 7.953, 10502.792, 401.113, 52890.560 25/04/17,13:41:00,07,08,1, 11.9,1,1, 7.953, 10502.781, 401.130, 52890.533 25/04/17,13:41:00,08,08,1, 11.9,1,1, 7.953, 10502.765, 401.130, 52890.488 25/04/17,13:41:00,09,08,1, 11.9,1,1, 7.953, 10502.772, 401.109, 52890.478 25/04/17,13:41:00,10,08,1, 11.9,1,1, 7.953, 10502.793, 401.105, 52890.545 25/04/17,13:41:00,11,08,1, 11.9,1,1, 7.953, 10502.790, 401.124, 52890.544 25/04/17,13:41:00,12,08,1, 11.9,1,1, 7.953, 10502.776, 401.133, 52890.558 25/04/17,13:41:00,13,08,1, 11.9,1,1, 7.953, 10502.780, 401.128, 52890.554 25/04/17,13:41:00,14,08,1, 11.9,1,1, 7.953, 10502.774, 401.147, 52890.531 25/04/17,13:41:00,15,08,1, 11.9,1,1, 7.953, 10502.777, 401.132, 52890.497 25/04/17,13:41:00,16,08,1, 11.9,1,1, 7.953, 10502.770, 401.144, 52890.520 25/04/17,13:41:00,17,08,1, 11.9,1,1, 7.953, 10502.745, 401.121, 52890.531 25/04/17,13:41:00,18,08,1, 11.9,1,1, 7.953, 10502.767, 401.140, 52890.581 25/04/17,13:41:00,19,08,1, 11.9,1,1, 7.953, 10502.771, 401.127, 52890.548 25/04/17,13:41:01,00,07,1, 11.9,1,1, 7.953, 10502.769, 401.127, 52890.548 25/04/17,13:41:01,01,07,1, 11.9,1,1, 7.953, 10502.786, 401.139, 52890.522 25/04/17,13:41:01,02,07,1, 11.9,1,1, 7.953, 10502.756, 401.127, 52890.531 25/04/17,13:41:01,03,07,1, 11.9,1,1, 7.953, 10502.769, 401.113, 52890.517 25/04/17,13:41:01,04,07,1, 11.9,1,1, 7.953, 10502.752, 401.133, 52890.602 25/04/17,13:41:01,05,07,1, 11.9,1,1, 7.953, 10502.772, 401.119, 52890.593 25/04/17,13:41:01,06,07,1, 11.9,1,1, 7.953, 10502.757, 401.151, 52890.584 25/04/17,13:41:01,07,07,1, 11.9,1,1, 7.953, 10502.756, 401.121, 52890.563 25/04/17,13:41:01,08,07,1, 11.9,1,1, 7.953, 10502.748, 401.128, 52890.594 25/04/17,13:41:01,09,07,1, 11.9,1,1, 7.953, 10502.738, 401.134, 52890.740 25/04/17,13:41:01,10,07,1, 11.9,1,1, 7.953, 10502.760, 401.126, 52890.436 25/04/17,13:41:01,11,07,1, 11.9,1,1, 7.953, 10502.743, 401.135, 52890.507 25/04/17,13:41:01,12,07,1, 11.9,1,1, 7.953, 10502.750, 401.129, 52890.534 25/04/17,13:41:01,13,07,1, 11.9,1,1, 7.953, 10502.747, 401.123, 52890.530 25/04/17,13:41:01,14,07,1, 11.9,1,1, 7.953, 10502.743, 401.126, 52890.545 25/04/17,13:41:01,15,07,1, 11.9,1,1, 7.953, 10502.747, 401.110, 52890.587 25/04/17,13:41:01,16,07,1, 11.9,1,1, 7.953, 10502.736, 401.129, 52890.573 25/04/17,13:41:01,17,07,1, 11.9,1,1, 7.953, 10502.737, 401.135, 52890.548 25/04/17,13:41:01,18,07,1, 11.9,1,1, 7.953, 10502.749, 401.137, 52890.595 25/04/17,13:41:01,19,07,1, 11.9,1,1, 7.953, 10502.763, 401.132, 52890.569 25/04/17,13:41:02,00,07,1, 11.9,1,1, 7.952, 10502.760, 401.132, 52890.569 25/04/17,13:41:02,01,07,1, 11.9,1,1, 7.952, 10502.764, 401.119, 52890.580 25/04/17,13:41:02,02,07,1, 11.9,1,1, 7.952, 10502.758, 401.098, 52890.608 25/04/17,13:41:02,03,07,1, 11.9,1,1, 7.952, 10502.722, 401.122, 52890.613 25/04/17,13:41:02,04,07,1, 11.9,1,1, 7.952, 10502.764, 401.133, 52890.577 25/04/17,13:41:02,05,07,1, 11.9,1,1, 7.952, 10502.714, 401.110, 52890.579 25/04/17,13:41:02,06,07,1, 11.9,1,1, 7.952, 10502.719, 401.105, 52890.512 25/04/17,13:41:02,07,07,1, 11.9,1,1, 7.952, 10502.732, 401.096, 52890.542 25/04/17,13:41:02,08,07,1, 11.9,1,1, 7.952, 10502.744, 401.098, 52890.564 25/04/17,13:41:02,09,07,1, 11.9,1,1, 7.952, 10502.719, 401.121, 52890.524 25/04/17,13:41:02,10,07,1, 11.9,1,1, 7.952, 10502.734, 401.113, 52890.597 25/04/17,13:41:02,11,07,1, 11.9,1,1, 7.952, 10502.718, 401.118, 52890.562 25/04/17,13:41:02,12,07,1, 11.9,1,1, 7.952, 10502.708, 401.123, 52890.607 25/04/17,13:41:02,13,07,1, 11.9,1,1, 7.952, 10502.732, 401.115, 52890.575 25/04/17,13:41:02,14,07,1, 11.9,1,1, 7.952, 10502.724, 401.084, 52890.571 25/04/17,13:41:02,15,07,1, 11.9,1,1, 7.952, 10502.726, 401.110, 52890.596 25/04/17,13:41:02,16,07,1, 11.9,1,1, 7.952, 10502.740, 401.131, 52890.632 25/04/17,13:41:02,17,07,1, 11.9,1,1, 7.952, 10502.734, 401.110, 52890.621 25/04/17,13:41:02,18,07,1, 11.9,1,1, 7.952, 10502.718, 401.124, 52890.661 25/04/17,13:41:02,19,07,1, 11.9,1,1, 7.952, 10502.729, 401.099, 52890.631 25/04/17,13:41:03,00,07,1, 11.9,1,1, 7.952, 10502.727, 401.099, 52890.631 25/04/17,13:41:03,01,07,1, 11.9,1,1, 7.952, 10502.724, 401.109, 52890.514 25/04/17,13:41:03,02,07,1, 11.9,1,1, 7.952, 10502.732, 401.104, 52890.600 25/04/17,13:41:03,03,07,1, 11.9,1,1, 7.952, 10502.727, 401.095, 52890.577 25/04/17,13:41:03,04,07,1, 11.9,1,1, 7.952, 10502.739, 401.109, 52890.579 25/04/17,13:41:03,05,07,1, 11.9,1,1, 7.952, 10502.725, 401.086, 52890.556 25/04/17,13:41:03,06,07,1, 11.9,1,1, 7.952, 10502.748, 401.107, 52890.577 25/04/17,13:41:03,07,07,1, 11.9,1,1, 7.952, 10502.721, 401.111, 52890.543 25/04/17,13:41:03,08,07,1, 11.9,1,1, 7.952, 10502.713, 401.111, 52890.594 25/04/17,13:41:03,09,07,1, 11.9,1,1, 7.952, 10502.720, 401.102, 52890.594 25/04/17,13:41:03,10,07,1, 11.9,1,1, 7.952, 10502.722, 401.085, 52890.615 25/04/17,13:41:03,11,07,1, 11.9,1,1, 7.952, 10502.710, 401.100, 52890.607 25/04/17,13:41:03,12,07,1, 11.9,1,1, 7.952, 10502.716, 401.101, 52890.602 25/04/17,13:41:03,13,07,1, 11.9,1,1, 7.952, 10502.723, 401.086, 52890.384 25/04/17,13:41:03,14,07,1, 11.9,1,1, 7.952, 10502.678, 401.125, 52890.699 25/04/17,13:41:03,15,07,1, 11.9,1,1, 7.952, 10502.737, 401.107, 52890.686 25/04/17,13:41:03,16,07,1, 11.9,1,1, 7.952, 10502.709, 401.108, 52890.705 25/04/17,13:41:03,17,07,1, 11.9,1,1, 7.952, 10502.707, 401.103, 52890.621 25/04/17,13:41:03,18,07,1, 11.9,1,1, 7.952, 10502.709, 401.093, 52890.657 25/04/17,13:41:03,19,07,1, 11.9,1,1, 7.952, 10502.721, 401.116, 52890.637 25/04/17,13:41:04,00,07,1, 11.9,1,1, 7.953, 10502.719, 401.116, 52890.637 25/04/17,13:41:04,01,07,1, 11.9,1,1, 7.953, 10502.714, 401.111, 52890.644 25/04/17,13:41:04,02,07,1, 11.9,1,1, 7.953, 10502.720, 401.085, 52890.570 25/04/17,13:41:04,03,07,1, 11.9,1,1, 7.953, 10502.715, 401.109, 52890.623 25/04/17,13:41:04,04,07,1, 11.9,1,1, 7.953, 10502.708, 401.109, 52890.594 25/04/17,13:41:04,05,07,1, 11.9,1,1, 7.953, 10502.708, 401.110, 52890.600 25/04/17,13:41:04,06,07,1, 11.9,1,1, 7.953, 10502.701, 401.120, 52890.698 25/04/17,13:41:04,07,07,1, 11.9,1,1, 7.953, 10502.687, 401.113, 52890.631 25/04/17,13:41:04,08,07,1, 11.9,1,1, 7.953, 10502.702, 401.110, 52890.743 25/04/17,13:41:04,09,07,1, 11.9,1,1, 7.953, 10502.691, 401.116, 52890.675 25/04/17,13:41:04,10,07,1, 11.9,1,1, 7.953, 10502.713, 401.097, 52890.607 25/04/17,13:41:04,11,07,1, 11.9,1,1, 7.953, 10502.688, 401.107, 52890.650 25/04/17,13:41:04,12,07,1, 11.9,1,1, 7.953, 10502.679, 401.105, 52890.671 25/04/17,13:41:04,13,07,1, 11.9,1,1, 7.953, 10502.705, 401.118, 52890.695 25/04/17,13:41:04,14,07,1, 11.9,1,1, 7.953, 10502.690, 401.100, 52890.672 25/04/17,13:41:04,15,07,1, 11.9,1,1, 7.953, 10502.683, 401.119, 52890.696 25/04/17,13:41:04,16,07,1, 11.9,1,1, 7.953, 10502.704, 401.104, 52890.628 25/04/17,13:41:04,17,07,1, 11.9,1,1, 7.953, 10502.674, 401.120, 52890.612 25/04/17,13:41:04,18,07,1, 11.9,1,1, 7.953, 10502.705, 401.130, 52890.625 25/04/17,13:41:04,19,07,1, 11.9,1,1, 7.953, 10502.683, 401.113, 52890.670 25/04/17,13:41:05,00,07,1, 11.9,1,1, 7.954, 10502.677, 401.113, 52890.670 25/04/17,13:41:05,01,07,1, 11.9,1,1, 7.954, 10502.694, 401.129, 52890.611 25/04/17,13:41:05,02,07,1, 11.9,1,1, 7.954, 10502.680, 401.133, 52890.653 25/04/17,13:41:05,03,07,1, 11.9,1,1, 7.954, 10502.687, 401.105, 52890.664 25/04/17,13:41:05,04,07,1, 11.9,1,1, 7.954, 10502.673, 401.132, 52890.672 25/04/17,13:41:05,05,07,1, 11.9,1,1, 7.954, 10502.669, 401.130, 52890.702 25/04/17,13:41:05,06,07,1, 11.9,1,1, 7.954, 10502.662, 401.116, 52890.740 25/04/17,13:41:05,07,07,1, 11.9,1,1, 7.954, 10502.639, 401.139, 52890.654 25/04/17,13:41:05,08,07,1, 11.9,1,1, 7.954, 10502.664, 401.096, 52890.662 25/04/17,13:41:05,09,07,1, 11.9,1,1, 7.954, 10502.683, 401.113, 52890.619 25/04/17,13:41:05,10,07,1, 11.9,1,1, 7.954, 10502.672, 401.110, 52890.669 25/04/17,13:41:05,11,07,1, 11.9,1,1, 7.954, 10502.645, 401.112, 52890.688 25/04/17,13:41:05,12,07,1, 11.9,1,1, 7.954, 10502.664, 401.115, 52890.731 25/04/17,13:41:05,13,07,1, 11.9,1,1, 7.954, 10502.661, 401.085, 52890.571 25/04/17,13:41:05,14,07,1, 11.9,1,1, 7.954, 10502.672, 401.112, 52890.658 25/04/17,13:41:05,15,07,1, 11.9,1,1, 7.954, 10502.665, 401.136, 52890.650 25/04/17,13:41:05,16,07,1, 11.9,1,1, 7.954, 10502.677, 401.120, 52890.694 25/04/17,13:41:05,17,07,1, 11.9,1,1, 7.954, 10502.680, 401.126, 52890.701 25/04/17,13:41:05,18,07,1, 11.9,1,1, 7.954, 10502.675, 401.110, 52890.690 25/04/17,13:41:05,19,07,1, 11.9,1,1, 7.954, 10502.689, 401.119, 52890.633 25/04/17,13:41:06,00,07,1, 11.9,1,1, 7.954, 10502.685, 401.119, 52890.633 25/04/17,13:41:06,01,07,1, 11.9,1,1, 7.954, 10502.655, 401.126, 52890.696 25/04/17,13:41:06,02,07,1, 11.9,1,1, 7.954, 10502.664, 401.116, 52890.657 25/04/17,13:41:06,03,07,1, 11.9,1,1, 7.954, 10502.648, 401.132, 52890.738 25/04/17,13:41:06,04,07,1, 11.9,1,1, 7.954, 10502.650, 401.128, 52890.707 25/04/17,13:41:06,05,07,1, 11.9,1,1, 7.954, 10502.633, 401.116, 52890.739 25/04/17,13:41:06,06,07,1, 11.9,1,1, 7.954, 10502.643, 401.118, 52890.729 25/04/17,13:41:06,07,07,1, 11.9,1,1, 7.954, 10502.657, 401.135, 52890.703 25/04/17,13:41:06,08,07,1, 11.9,1,1, 7.954, 10502.664, 401.134, 52890.750 25/04/17,13:41:06,09,07,1, 11.9,1,1, 7.954, 10502.661, 401.129, 52890.625 25/04/17,13:41:06,10,07,1, 11.9,1,1, 7.954, 10502.648, 401.122, 52890.694 25/04/17,13:41:06,11,07,1, 11.9,1,1, 7.954, 10502.638, 401.134, 52890.637 25/04/17,13:41:06,12,07,1, 11.9,1,1, 7.954, 10502.637, 401.144, 52890.649 25/04/17,13:41:06,13,07,1, 11.9,1,1, 7.954, 10502.654, 401.109, 52890.660 25/04/17,13:41:06,14,07,1, 11.9,1,1, 7.954, 10502.654, 401.132, 52890.670 25/04/17,13:41:06,15,07,1, 11.9,1,1, 7.954, 10502.643, 401.129, 52890.674 25/04/17,13:41:06,16,07,1, 11.9,1,1, 7.954, 10502.631, 401.126, 52890.637 25/04/17,13:41:06,17,07,1, 11.9,1,1, 7.954, 10502.657, 401.133, 52890.679 25/04/17,13:41:06,18,07,1, 11.9,1,1, 7.954, 10502.628, 401.136, 52890.739 25/04/17,13:41:06,19,07,1, 11.9,1,1, 7.954, 10502.634, 401.142, 52890.664 25/04/17,13:41:07,00,08,1, 11.9,1,1, 7.952, 10502.627, 401.142, 52890.664 25/04/17,13:41:07,01,08,1, 11.9,1,1, 7.952, 10502.637, 401.133, 52890.663 25/04/17,13:41:07,02,08,1, 11.9,1,1, 7.952, 10502.635, 401.139, 52890.765 25/04/17,13:41:07,03,08,1, 11.9,1,1, 7.952, 10502.633, 401.148, 52890.716 25/04/17,13:41:07,04,08,1, 11.9,1,1, 7.952, 10502.644, 401.150, 52890.682 25/04/17,13:41:07,05,08,1, 11.9,1,1, 7.952, 10502.629, 401.172, 52890.730 25/04/17,13:41:07,06,08,1, 11.9,1,1, 7.952, 10502.622, 401.176, 52890.791 25/04/17,13:41:07,07,08,1, 11.9,1,1, 7.952, 10502.632, 401.144, 52890.730 25/04/17,13:41:07,08,08,1, 11.9,1,1, 7.952, 10502.609, 401.159, 52890.732 25/04/17,13:41:07,09,08,1, 11.9,1,1, 7.952, 10502.615, 401.166, 52890.771 25/04/17,13:41:07,10,08,1, 11.9,1,1, 7.952, 10502.608, 401.164, 52890.732 25/04/17,13:41:07,11,08,1, 11.9,1,1, 7.952, 10502.629, 401.145, 52890.793 25/04/17,13:41:07,12,08,1, 11.9,1,1, 7.952, 10502.626, 401.152, 52890.677 25/04/17,13:41:07,13,08,1, 11.9,1,1, 7.952, 10502.606, 401.169, 52890.795 25/04/17,13:41:07,14,08,1, 11.9,1,1, 7.952, 10502.624, 401.143, 52890.721 25/04/17,13:41:07,15,08,1, 11.9,1,1, 7.952, 10502.591, 401.160, 52890.747 25/04/17,13:41:07,16,08,1, 11.9,1,1, 7.952, 10502.622, 401.122, 52890.646 25/04/17,13:41:07,17,08,1, 11.9,1,1, 7.952, 10502.623, 401.151, 52890.729 25/04/17,13:41:07,18,08,1, 11.9,1,1, 7.952, 10502.596, 401.155, 52890.739 25/04/17,13:41:07,19,08,1, 11.9,1,1, 7.952, 10502.604, 401.169, 52890.690 25/04/17,13:41:08,00,07,1, 11.9,1,1, 7.949, 10502.602, 401.169, 52890.690 25/04/17,13:41:08,01,07,1, 11.9,1,1, 7.949, 10502.610, 401.161, 52890.702 25/04/17,13:41:08,02,07,1, 11.9,1,1, 7.949, 10502.567, 401.150, 52890.679 25/04/17,13:41:08,03,07,1, 11.9,1,1, 7.949, 10502.578, 401.157, 52890.748 25/04/17,13:41:08,04,07,1, 11.9,1,1, 7.949, 10502.584, 401.148, 52890.717 25/04/17,13:41:08,05,07,1, 11.9,1,1, 7.949, 10502.591, 401.153, 52890.753 25/04/17,13:41:08,06,07,1, 11.9,1,1, 7.949, 10502.569, 401.154, 52890.747 25/04/17,13:41:08,07,07,1, 11.9,1,1, 7.949, 10502.570, 401.171, 52890.756 25/04/17,13:41:08,08,07,1, 11.9,1,1, 7.949, 10502.554, 401.161, 52890.712 25/04/17,13:41:08,09,07,1, 11.9,1,1, 7.949, 10502.568, 401.150, 52890.667 25/04/17,13:41:08,10,07,1, 11.9,1,1, 7.949, 10502.553, 401.163, 52890.739 25/04/17,13:41:08,11,07,1, 11.9,1,1, 7.949, 10502.572, 401.175, 52890.712 25/04/17,13:41:08,12,07,1, 11.9,1,1, 7.949, 10502.546, 401.162, 52890.644 25/04/17,13:41:08,13,07,1, 11.9,1,1, 7.949, 10502.544, 401.189, 52890.759 25/04/17,13:41:08,14,07,1, 11.9,1,1, 7.949, 10502.526, 401.173, 52890.783 25/04/17,13:41:08,15,07,1, 11.9,1,1, 7.949, 10502.541, 401.194, 52890.741 25/04/17,13:41:08,16,07,1, 11.9,1,1, 7.949, 10502.530, 401.170, 52890.743 25/04/17,13:41:08,17,07,1, 11.9,1,1, 7.949, 10502.515, 401.201, 52890.727 25/04/17,13:41:08,18,07,1, 11.9,1,1, 7.949, 10502.538, 401.201, 52890.698 25/04/17,13:41:08,19,07,1, 11.9,1,1, 7.949, 10502.552, 401.174, 52890.711 25/04/17,13:41:09,00,07,1, 11.9,1,1, 7.954, 10502.543, 401.174, 52890.711 25/04/17,13:41:09,01,07,1, 11.9,1,1, 7.954, 10502.518, 401.183, 52890.748 25/04/17,13:41:09,02,07,1, 11.9,1,1, 7.954, 10502.532, 401.190, 52890.801 25/04/17,13:41:09,03,07,1, 11.9,1,1, 7.954, 10502.502, 401.169, 52890.702 25/04/17,13:41:09,04,07,1, 11.9,1,1, 7.954, 10502.514, 401.150, 52890.721 25/04/17,13:41:09,05,07,1, 11.9,1,1, 7.954, 10502.517, 401.187, 52890.764 25/04/17,13:41:09,06,07,1, 11.9,1,1, 7.954, 10502.526, 401.215, 52890.778 25/04/17,13:41:09,07,07,1, 11.9,1,1, 7.954, 10502.493, 401.179, 52890.696 25/04/17,13:41:09,08,07,1, 11.9,1,1, 7.954, 10502.513, 401.185, 52890.748 25/04/17,13:41:09,09,07,1, 11.9,1,1, 7.954, 10502.502, 401.185, 52890.786 25/04/17,13:41:09,10,07,1, 11.9,1,1, 7.954, 10502.499, 401.194, 52890.733 25/04/17,13:41:09,11,07,1, 11.9,1,1, 7.954, 10502.483, 401.186, 52890.778 25/04/17,13:41:09,12,07,1, 11.9,1,1, 7.954, 10502.495, 401.174, 52890.738 25/04/17,13:41:09,13,07,1, 11.9,1,1, 7.954, 10502.489, 401.183, 52890.680 25/04/17,13:41:09,14,07,1, 11.9,1,1, 7.954, 10502.487, 401.190, 52890.715 25/04/17,13:41:09,15,07,1, 11.9,1,1, 7.954, 10502.522, 401.192, 52890.750 25/04/17,13:41:09,16,07,1, 11.9,1,1, 7.954, 10502.480, 401.187, 52890.710 25/04/17,13:41:09,17,07,1, 11.9,1,1, 7.954, 10502.478, 401.213, 52890.789 25/04/17,13:41:09,18,07,1, 11.9,1,1, 7.954, 10502.483, 401.209, 52890.719 25/04/17,13:41:09,19,07,1, 11.9,1,1, 7.954, 10502.472, 401.189, 52890.749 25/04/17,13:41:10,00,07,1, 11.8,1,1, 7.950, 10502.468, 401.189, 52890.749 25/04/17,13:41:10,01,07,1, 11.8,1,1, 7.950, 10502.449, 401.188, 52890.753 25/04/17,13:41:10,02,07,1, 11.8,1,1, 7.950, 10502.436, 401.210, 52890.678 25/04/17,13:41:10,03,07,1, 11.8,1,1, 7.950, 10502.431, 401.209, 52890.759 25/04/17,13:41:10,04,07,1, 11.8,1,1, 7.950, 10502.424, 401.200, 52890.705 25/04/17,13:41:10,05,07,1, 11.8,1,1, 7.950, 10502.438, 401.204, 52890.715 25/04/17,13:41:10,06,07,1, 11.8,1,1, 7.950, 10502.415, 401.191, 52890.729 25/04/17,13:41:10,07,07,1, 11.8,1,1, 7.950, 10502.443, 401.216, 52890.763 25/04/17,13:41:10,08,07,1, 11.8,1,1, 7.950, 10502.419, 401.188, 52890.787 25/04/17,13:41:10,09,07,1, 11.8,1,1, 7.950, 10502.440, 401.218, 52890.737 25/04/17,13:41:10,10,07,1, 11.8,1,1, 7.950, 10502.410, 401.211, 52890.761 25/04/17,13:41:10,11,07,1, 11.8,1,1, 7.950, 10502.411, 401.216, 52890.752 25/04/17,13:41:10,12,07,1, 11.8,1,1, 7.950, 10502.413, 401.216, 52890.796 25/04/17,13:41:10,13,07,1, 11.8,1,1, 7.950, 10502.397, 401.183, 52890.796 25/04/17,13:41:10,14,07,1, 11.8,1,1, 7.950, 10502.402, 401.211, 52890.735 25/04/17,13:41:10,15,07,1, 11.8,1,1, 7.950, 10502.398, 401.212, 52890.745 25/04/17,13:41:10,16,07,1, 11.8,1,1, 7.950, 10502.412, 401.195, 52890.724 25/04/17,13:41:10,17,07,1, 11.8,1,1, 7.950, 10502.410, 401.235, 52890.799 25/04/17,13:41:10,18,07,1, 11.8,1,1, 7.950, 10502.372, 401.202, 52890.900 25/04/17,13:41:10,19,07,1, 11.8,1,1, 7.950, 10502.389, 401.198, 52890.741 25/04/17,13:41:11,00,08,1, 11.9,1,1, 7.944, 10502.385, 401.198, 52890.741 25/04/17,13:41:11,01,08,1, 11.9,1,1, 7.944, 10502.388, 401.211, 52890.742 25/04/17,13:41:11,02,08,1, 11.9,1,1, 7.944, 10502.393, 401.212, 52890.790 25/04/17,13:41:11,03,08,1, 11.9,1,1, 7.944, 10502.367, 401.216, 52890.742 25/04/17,13:41:11,04,08,1, 11.9,1,1, 7.944, 10502.373, 401.234, 52890.747 25/04/17,13:41:11,05,08,1, 11.9,1,1, 7.944, 10502.370, 401.230, 52890.828 25/04/17,13:41:11,06,08,1, 11.9,1,1, 7.944, 10502.387, 401.212, 52890.739 25/04/17,13:41:11,07,08,1, 11.9,1,1, 7.944, 10502.377, 401.217, 52890.745 25/04/17,13:41:11,08,08,1, 11.9,1,1, 7.944, 10502.366, 401.209, 52890.762 25/04/17,13:41:11,09,08,1, 11.9,1,1, 7.944, 10502.387, 401.199, 52890.767 25/04/17,13:41:11,10,08,1, 11.9,1,1, 7.944, 10502.359, 401.235, 52890.798 25/04/17,13:41:11,11,08,1, 11.9,1,1, 7.944, 10502.375, 401.225, 52890.771 25/04/17,13:41:11,12,08,1, 11.9,1,1, 7.944, 10502.339, 401.226, 52890.789 25/04/17,13:41:11,13,08,1, 11.9,1,1, 7.944, 10502.344, 401.211, 52890.781 25/04/17,13:41:11,14,08,1, 11.9,1,1, 7.944, 10502.373, 401.200, 52890.757 25/04/17,13:41:11,15,08,1, 11.9,1,1, 7.944, 10502.339, 401.241, 52890.785 25/04/17,13:41:11,16,08,1, 11.9,1,1, 7.944, 10502.335, 401.236, 52890.747 25/04/17,13:41:11,17,08,1, 11.9,1,1, 7.944, 10502.323, 401.216, 52890.734 25/04/17,13:41:11,18,08,1, 11.9,1,1, 7.944, 10502.360, 401.229, 52890.759 25/04/17,13:41:11,19,08,1, 11.9,1,1, 7.944, 10502.312, 401.234, 52890.810 25/04/17,13:41:12,00,08,1, 12.0,1,1, 7.952, 10502.310, 401.234, 52890.810 25/04/17,13:41:12,01,08,1, 12.0,1,1, 7.952, 10502.306, 401.246, 52890.765 25/04/17,13:41:12,02,08,1, 12.0,1,1, 7.952, 10502.298, 401.242, 52890.825 25/04/17,13:41:12,03,08,1, 12.0,1,1, 7.952, 10502.307, 401.228, 52890.773 25/04/17,13:41:12,04,08,1, 12.0,1,1, 7.952, 10502.303, 401.257, 52890.768 25/04/17,13:41:12,05,08,1, 12.0,1,1, 7.952, 10502.315, 401.230, 52890.809 25/04/17,13:41:12,06,08,1, 12.0,1,1, 7.952, 10502.295, 401.229, 52890.794 25/04/17,13:41:12,07,08,1, 12.0,1,1, 7.952, 10502.291, 401.224, 52890.866 25/04/17,13:41:12,08,08,1, 12.0,1,1, 7.952, 10502.290, 401.228, 52890.836 25/04/17,13:41:12,09,08,1, 12.0,1,1, 7.952, 10502.302, 401.257, 52890.777 25/04/17,13:41:12,10,08,1, 12.0,1,1, 7.952, 10502.309, 401.242, 52890.745 25/04/17,13:41:12,11,08,1, 12.0,1,1, 7.952, 10502.314, 401.223, 52890.709 25/04/17,13:41:12,12,08,1, 12.0,1,1, 7.952, 10502.294, 401.226, 52890.846 25/04/17,13:41:12,13,08,1, 12.0,1,1, 7.952, 10502.301, 401.243, 52890.787 25/04/17,13:41:12,14,08,1, 12.0,1,1, 7.952, 10502.276, 401.214, 52890.836 25/04/17,13:41:12,15,08,1, 12.0,1,1, 7.952, 10502.299, 401.229, 52890.836 25/04/17,13:41:12,16,08,1, 12.0,1,1, 7.952, 10502.263, 401.229, 52890.797 25/04/17,13:41:12,17,08,1, 12.0,1,1, 7.952, 10502.283, 401.243, 52890.840 25/04/17,13:41:12,18,08,1, 12.0,1,1, 7.952, 10502.272, 401.258, 52890.871 25/04/17,13:41:12,19,08,1, 12.0,1,1, 7.952, 10502.269, 401.274, 52890.869 25/04/17,13:41:13,00,09,1, 11.9,1,1, 7.944, 10502.268, 401.274, 52890.869 25/04/17,13:41:13,01,09,1, 11.9,1,1, 7.944, 10502.249, 401.258, 52890.803 25/04/17,13:41:13,02,09,1, 11.9,1,1, 7.944, 10502.260, 401.249, 52890.825 25/04/17,13:41:13,03,09,1, 11.9,1,1, 7.944, 10502.270, 401.233, 52890.850 25/04/17,13:41:13,04,09,1, 11.9,1,1, 7.944, 10502.281, 401.231, 52890.773 25/04/17,13:41:13,05,09,1, 11.9,1,1, 7.944, 10502.252, 401.237, 52890.829 25/04/17,13:41:13,06,09,1, 11.9,1,1, 7.944, 10502.257, 401.238, 52890.778 25/04/17,13:41:13,07,09,1, 11.9,1,1, 7.944, 10502.274, 401.247, 52890.734 25/04/17,13:41:13,08,09,1, 11.9,1,1, 7.944, 10502.261, 401.247, 52890.772 25/04/17,13:41:13,09,09,1, 11.9,1,1, 7.944, 10502.255, 401.247, 52890.807 25/04/17,13:41:13,10,09,1, 11.9,1,1, 7.944, 10502.258, 401.243, 52890.790 25/04/17,13:41:13,11,09,1, 11.9,1,1, 7.944, 10502.259, 401.249, 52890.840 25/04/17,13:41:13,12,09,1, 11.9,1,1, 7.944, 10502.288, 401.222, 52890.829 25/04/17,13:41:13,13,09,1, 11.9,1,1, 7.944, 10502.257, 401.242, 52890.891 25/04/17,13:41:13,14,09,1, 11.9,1,1, 7.944, 10502.262, 401.249, 52890.827 25/04/17,13:41:13,15,09,1, 11.9,1,1, 7.944, 10502.229, 401.276, 52890.857 25/04/17,13:41:13,16,09,1, 11.9,1,1, 7.944, 10502.235, 401.253, 52890.875 25/04/17,13:41:13,17,09,1, 11.9,1,1, 7.944, 10502.264, 401.258, 52890.874 25/04/17,13:41:13,18,09,1, 11.9,1,1, 7.944, 10502.238, 401.255, 52890.822 25/04/17,13:41:13,19,09,1, 11.9,1,1, 7.944, 10502.220, 401.241, 52890.847 25/04/17,13:41:14,00,08,1, 11.9,1,1, 7.955, 10502.218, 401.241, 52890.847 25/04/17,13:41:14,01,08,1, 11.9,1,1, 7.955, 10502.234, 401.225, 52890.801 25/04/17,13:41:14,02,08,1, 11.9,1,1, 7.955, 10502.232, 401.259, 52890.786 25/04/17,13:41:14,03,08,1, 11.9,1,1, 7.955, 10502.249, 401.242, 52890.780 25/04/17,13:41:14,04,08,1, 11.9,1,1, 7.955, 10502.238, 401.243, 52890.798 25/04/17,13:41:14,05,08,1, 11.9,1,1, 7.955, 10502.265, 401.256, 52890.777 25/04/17,13:41:14,06,08,1, 11.9,1,1, 7.955, 10502.212, 401.264, 52890.822 25/04/17,13:41:14,07,08,1, 11.9,1,1, 7.955, 10502.223, 401.247, 52890.857 25/04/17,13:41:14,08,08,1, 11.9,1,1, 7.955, 10502.234, 401.249, 52890.852 25/04/17,13:41:14,09,08,1, 11.9,1,1, 7.955, 10502.214, 401.243, 52890.782 25/04/17,13:41:14,10,08,1, 11.9,1,1, 7.955, 10502.240, 401.244, 52890.791 25/04/17,13:41:14,11,08,1, 11.9,1,1, 7.955, 10502.234, 401.239, 52890.847 25/04/17,13:41:14,12,08,1, 11.9,1,1, 7.955, 10502.231, 401.246, 52890.827 25/04/17,13:41:14,13,08,1, 11.9,1,1, 7.955, 10502.218, 401.259, 52890.825 25/04/17,13:41:14,14,08,1, 11.9,1,1, 7.955, 10502.220, 401.270, 52890.811 25/04/17,13:41:14,15,08,1, 11.9,1,1, 7.955, 10502.234, 401.240, 52890.712 25/04/17,13:41:14,16,08,1, 11.9,1,1, 7.955, 10502.201, 401.243, 52890.861 25/04/17,13:41:14,17,08,1, 11.9,1,1, 7.955, 10502.206, 401.263, 52890.798 25/04/17,13:41:14,18,08,1, 11.9,1,1, 7.955, 10502.187, 401.251, 52890.786 25/04/17,13:41:14,19,08,1, 11.9,1,1, 7.955, 10502.212, 401.268, 52890.857 25/04/17,13:41:15,00,08,1, 11.9,1,1, 7.954, 10502.210, 401.268, 52890.857 25/04/17,13:41:15,01,08,1, 11.9,1,1, 7.954, 10502.208, 401.253, 52890.872 25/04/17,13:41:15,02,08,1, 11.9,1,1, 7.954, 10502.225, 401.244, 52890.766 25/04/17,13:41:15,03,08,1, 11.9,1,1, 7.954, 10502.216, 401.265, 52890.863 25/04/17,13:41:15,04,08,1, 11.9,1,1, 7.954, 10502.193, 401.225, 52890.844 25/04/17,13:41:15,05,08,1, 11.9,1,1, 7.954, 10502.202, 401.243, 52890.828 25/04/17,13:41:15,06,08,1, 11.9,1,1, 7.954, 10502.183, 401.250, 52890.829 25/04/17,13:41:15,07,08,1, 11.9,1,1, 7.954, 10502.204, 401.252, 52890.767 25/04/17,13:41:15,08,08,1, 11.9,1,1, 7.954, 10502.196, 401.239, 52890.831 25/04/17,13:41:15,09,08,1, 11.9,1,1, 7.954, 10502.187, 401.268, 52890.799 25/04/17,13:41:15,10,08,1, 11.9,1,1, 7.954, 10502.213, 401.261, 52890.840 25/04/17,13:41:15,11,08,1, 11.9,1,1, 7.954, 10502.198, 401.244, 52890.816 25/04/17,13:41:15,12,08,1, 11.9,1,1, 7.954, 10502.186, 401.255, 52890.791 25/04/17,13:41:15,13,08,1, 11.9,1,1, 7.954, 10502.190, 401.252, 52890.806 25/04/17,13:41:15,14,08,1, 11.9,1,1, 7.954, 10502.209, 401.240, 52890.730 25/04/17,13:41:15,15,08,1, 11.9,1,1, 7.954, 10502.187, 401.257, 52890.784 25/04/17,13:41:15,16,08,1, 11.9,1,1, 7.954, 10502.184, 401.262, 52890.832 25/04/17,13:41:15,17,08,1, 11.9,1,1, 7.954, 10502.196, 401.265, 52890.810 25/04/17,13:41:15,18,08,1, 11.9,1,1, 7.954, 10502.176, 401.253, 52890.757 25/04/17,13:41:15,19,08,1, 11.9,1,1, 7.954, 10502.212, 401.264, 52890.841 25/04/17,13:41:16,00,08,1, 11.9,1,1, 7.953, 10502.210, 401.264, 52890.841 25/04/17,13:41:16,01,08,1, 11.9,1,1, 7.953, 10502.174, 401.254, 52890.780 25/04/17,13:41:16,02,08,1, 11.9,1,1, 7.953, 10502.215, 401.270, 52890.821 25/04/17,13:41:16,03,08,1, 11.9,1,1, 7.953, 10502.199, 401.284, 52890.807 25/04/17,13:41:16,04,08,1, 11.9,1,1, 7.953, 10502.188, 401.274, 52890.810 25/04/17,13:41:16,05,08,1, 11.9,1,1, 7.953, 10502.176, 401.272, 52890.785 25/04/17,13:41:16,06,08,1, 11.9,1,1, 7.953, 10502.211, 401.275, 52890.817 25/04/17,13:41:16,07,08,1, 11.9,1,1, 7.953, 10502.222, 401.254, 52890.637 25/04/17,13:41:16,08,08,1, 11.9,1,1, 7.953, 10502.225, 401.243, 52890.845 25/04/17,13:41:16,09,08,1, 11.9,1,1, 7.953, 10502.209, 401.247, 52890.748 25/04/17,13:41:16,10,08,1, 11.9,1,1, 7.953, 10502.209, 401.264, 52890.753 25/04/17,13:41:16,11,08,1, 11.9,1,1, 7.953, 10502.202, 401.251, 52890.758 25/04/17,13:41:16,12,08,1, 11.9,1,1, 7.953, 10502.197, 401.281, 52890.769 25/04/17,13:41:16,13,08,1, 11.9,1,1, 7.953, 10502.215, 401.261, 52890.746 25/04/17,13:41:16,14,08,1, 11.9,1,1, 7.953, 10502.183, 401.272, 52890.794 25/04/17,13:41:16,15,08,1, 11.9,1,1, 7.953, 10502.180, 401.268, 52890.766 25/04/17,13:41:16,16,08,1, 11.9,1,1, 7.953, 10502.185, 401.272, 52890.760 25/04/17,13:41:16,17,08,1, 11.9,1,1, 7.953, 10502.188, 401.273, 52890.826 25/04/17,13:41:16,18,08,1, 11.9,1,1, 7.953, 10502.175, 401.256, 52890.837 25/04/17,13:41:16,19,08,1, 11.9,1,1, 7.953, 10502.186, 401.254, 52890.768 25/04/17,13:41:17,00,09,1, 11.9,1,1, 7.952, 10502.185, 401.254, 52890.768 25/04/17,13:41:17,01,09,1, 11.9,1,1, 7.952, 10502.176, 401.269, 52890.771 25/04/17,13:41:17,02,09,1, 11.9,1,1, 7.952, 10502.190, 401.276, 52890.823 25/04/17,13:41:17,03,09,1, 11.9,1,1, 7.952, 10502.187, 401.269, 52890.843 25/04/17,13:41:17,04,09,1, 11.9,1,1, 7.952, 10502.168, 401.286, 52890.817 25/04/17,13:41:17,05,09,1, 11.9,1,1, 7.952, 10502.183, 401.269, 52890.772 25/04/17,13:41:17,06,09,1, 11.9,1,1, 7.952, 10502.180, 401.268, 52890.736 25/04/17,13:41:17,07,09,1, 11.9,1,1, 7.952, 10502.178, 401.287, 52890.857 25/04/17,13:41:17,08,09,1, 11.9,1,1, 7.952, 10502.189, 401.278, 52890.852 25/04/17,13:41:17,09,09,1, 11.9,1,1, 7.952, 10502.158, 401.268, 52890.874 25/04/17,13:41:17,10,09,1, 11.9,1,1, 7.952, 10502.175, 401.278, 52890.720 25/04/17,13:41:17,11,09,1, 11.9,1,1, 7.952, 10502.199, 401.270, 52890.778 25/04/17,13:41:17,12,09,1, 11.9,1,1, 7.952, 10502.180, 401.281, 52890.743 25/04/17,13:41:17,13,09,1, 11.9,1,1, 7.952, 10502.180, 401.273, 52890.749 25/04/17,13:41:17,14,09,1, 11.9,1,1, 7.952, 10502.173, 401.272, 52890.841 25/04/17,13:41:17,15,09,1, 11.9,1,1, 7.952, 10502.167, 401.279, 52890.827 25/04/17,13:41:17,16,09,1, 11.9,1,1, 7.952, 10502.154, 401.259, 52890.790 25/04/17,13:41:17,17,09,1, 11.9,1,1, 7.952, 10502.170, 401.295, 52890.800 25/04/17,13:41:17,18,09,1, 11.9,1,1, 7.952, 10502.168, 401.285, 52890.807 25/04/17,13:41:17,19,09,1, 11.9,1,1, 7.952, 10502.165, 401.269, 52890.781 25/04/17,13:41:18,00,08,1, 11.9,1,1, 7.954, 10502.160, 401.269, 52890.781 25/04/17,13:41:18,01,08,1, 11.9,1,1, 7.954, 10502.184, 401.262, 52890.786 25/04/17,13:41:18,02,08,1, 11.9,1,1, 7.954, 10502.171, 401.288, 52890.825 25/04/17,13:41:18,03,08,1, 11.9,1,1, 7.954, 10502.184, 401.266, 52890.825 25/04/17,13:41:18,04,08,1, 11.9,1,1, 7.954, 10502.174, 401.265, 52890.801 25/04/17,13:41:18,05,08,1, 11.9,1,1, 7.954, 10502.192, 401.259, 52890.826 25/04/17,13:41:18,06,08,1, 11.9,1,1, 7.954, 10502.174, 401.249, 52890.776 25/04/17,13:41:18,07,08,1, 11.9,1,1, 7.954, 10502.186, 401.253, 52890.737 25/04/17,13:41:18,08,08,1, 11.9,1,1, 7.954, 10502.165, 401.282, 52890.793 25/04/17,13:41:18,09,08,1, 11.9,1,1, 7.954, 10502.162, 401.238, 52890.836 25/04/17,13:41:18,10,08,1, 11.9,1,1, 7.954, 10502.172, 401.278, 52890.882 25/04/17,13:41:18,11,08,1, 11.9,1,1, 7.954, 10502.164, 401.268, 52890.764 25/04/17,13:41:18,12,08,1, 11.9,1,1, 7.954, 10502.174, 401.268, 52890.789 25/04/17,13:41:18,13,08,1, 11.9,1,1, 7.954, 10502.184, 401.274, 52890.833 25/04/17,13:41:18,14,08,1, 11.9,1,1, 7.954, 10502.198, 401.255, 52890.828 25/04/17,13:41:18,15,08,1, 11.9,1,1, 7.954, 10502.168, 401.264, 52890.767 25/04/17,13:41:18,16,08,1, 11.9,1,1, 7.954, 10502.141, 401.287, 52890.804 25/04/17,13:41:18,17,08,1, 11.9,1,1, 7.954, 10502.161, 401.238, 52890.813 25/04/17,13:41:18,18,08,1, 11.9,1,1, 7.954, 10502.151, 401.270, 52890.845 25/04/17,13:41:18,19,08,1, 11.9,1,1, 7.954, 10502.147, 401.280, 52890.797 25/04/17,13:41:19,00,08,1, 11.9,1,1, 7.956, 10502.143, 401.280, 52890.797 25/04/17,13:41:19,01,08,1, 11.9,1,1, 7.956, 10502.158, 401.259, 52890.729 25/04/17,13:41:19,02,08,1, 11.9,1,1, 7.956, 10502.161, 401.245, 52890.738 25/04/17,13:41:19,03,08,1, 11.9,1,1, 7.956, 10502.156, 401.277, 52890.794 25/04/17,13:41:19,04,08,1, 11.9,1,1, 7.956, 10502.122, 401.277, 52891.083 25/04/17,13:41:19,05,08,1, 11.9,1,1, 7.956, 10502.170, 401.268, 52890.837 25/04/17,13:41:19,06,08,1, 11.9,1,1, 7.956, 10502.167, 401.270, 52890.807 25/04/17,13:41:19,07,08,1, 11.9,1,1, 7.956, 10502.157, 401.271, 52890.751 25/04/17,13:41:19,08,08,1, 11.9,1,1, 7.956, 10502.146, 401.271, 52890.821 25/04/17,13:41:19,09,08,1, 11.9,1,1, 7.956, 10502.150, 401.263, 52890.863 25/04/17,13:41:19,10,08,1, 11.9,1,1, 7.956, 10502.161, 401.247, 52890.848 25/04/17,13:41:19,11,08,1, 11.9,1,1, 7.956, 10502.143, 401.259, 52890.828 25/04/17,13:41:19,12,08,1, 11.9,1,1, 7.956, 10502.130, 401.246, 52890.598 25/04/17,13:41:19,13,08,1, 11.9,1,1, 7.956, 10502.134, 401.282, 52890.838 25/04/17,13:41:19,14,08,1, 11.9,1,1, 7.956, 10502.160, 401.240, 52890.636 25/04/17,13:41:19,15,08,1, 11.9,1,1, 7.956, 10502.158, 401.247, 52890.854 25/04/17,13:41:19,16,08,1, 11.9,1,1, 7.956, 10502.164, 401.261, 52890.768 25/04/17,13:41:19,17,08,1, 11.9,1,1, 7.956, 10502.160, 401.257, 52890.783 25/04/17,13:41:19,18,08,1, 11.9,1,1, 7.956, 10502.141, 401.263, 52890.770 25/04/17,13:41:19,19,08,1, 11.9,1,1, 7.956, 10502.159, 401.265, 52890.800 25/04/17,13:41:20,00,08,1, 11.9,1,1, 7.953, 10502.151, 401.265, 52890.800 25/04/17,13:41:20,01,08,1, 11.9,1,1, 7.953, 10502.143, 401.279, 52890.780 25/04/17,13:41:20,02,08,1, 11.9,1,1, 7.953, 10502.157, 401.277, 52890.802 25/04/17,13:41:20,03,08,1, 11.9,1,1, 7.953, 10502.167, 401.265, 52890.809 25/04/17,13:41:20,04,08,1, 11.9,1,1, 7.953, 10502.142, 401.285, 52890.780 25/04/17,13:41:20,05,08,1, 11.9,1,1, 7.953, 10502.150, 401.243, 52890.719 25/04/17,13:41:20,06,08,1, 11.9,1,1, 7.953, 10502.146, 401.271, 52890.810 25/04/17,13:41:20,07,08,1, 11.9,1,1, 7.953, 10502.132, 401.269, 52890.819 25/04/17,13:41:20,08,08,1, 11.9,1,1, 7.953, 10502.147, 401.273, 52890.787 25/04/17,13:41:20,09,08,1, 11.9,1,1, 7.953, 10502.147, 401.274, 52890.799 25/04/17,13:41:20,10,08,1, 11.9,1,1, 7.953, 10502.148, 401.268, 52890.823 25/04/17,13:41:20,11,08,1, 11.9,1,1, 7.953, 10502.151, 401.268, 52890.793 25/04/17,13:41:20,12,08,1, 11.9,1,1, 7.953, 10502.143, 401.267, 52890.717 25/04/17,13:41:20,13,08,1, 11.9,1,1, 7.953, 10502.147, 401.261, 52890.752 25/04/17,13:41:20,14,08,1, 11.9,1,1, 7.953, 10502.132, 401.288, 52890.770 25/04/17,13:41:20,15,08,1, 11.9,1,1, 7.953, 10502.147, 401.255, 52890.792 25/04/17,13:41:20,16,08,1, 11.9,1,1, 7.953, 10502.147, 401.275, 52890.831 25/04/17,13:41:20,17,08,1, 11.9,1,1, 7.953, 10502.125, 401.273, 52890.785 25/04/17,13:41:20,18,08,1, 11.9,1,1, 7.953, 10502.127, 401.270, 52890.802 25/04/17,13:41:20,19,08,1, 11.9,1,1, 7.953, 10502.125, 401.269, 52890.813 25/04/17,13:41:21,00,08,1, 11.9,1,1, 7.954, 10502.118, 401.269, 52890.813 25/04/17,13:41:21,01,08,1, 11.9,1,1, 7.954, 10502.114, 401.277, 52890.796 25/04/17,13:41:21,02,08,1, 11.9,1,1, 7.954, 10502.139, 401.279, 52890.867 25/04/17,13:41:21,03,08,1, 11.9,1,1, 7.954, 10502.132, 401.253, 52890.889 25/04/17,13:41:21,04,08,1, 11.9,1,1, 7.954, 10502.128, 401.264, 52890.780 25/04/17,13:41:21,05,08,1, 11.9,1,1, 7.954, 10502.124, 401.287, 52890.802 25/04/17,13:41:21,06,08,1, 11.9,1,1, 7.954, 10502.132, 401.284, 52890.871 25/04/17,13:41:21,07,08,1, 11.9,1,1, 7.954, 10502.097, 401.244, 52890.791 25/04/17,13:41:21,08,08,1, 11.9,1,1, 7.954, 10502.106, 401.277, 52890.812 25/04/17,13:41:21,09,08,1, 11.9,1,1, 7.954, 10502.126, 401.274, 52890.815 25/04/17,13:41:21,10,08,1, 11.9,1,1, 7.954, 10502.087, 401.269, 52890.858 25/04/17,13:41:21,11,08,1, 11.9,1,1, 7.954, 10502.104, 401.261, 52890.744 25/04/17,13:41:21,12,08,1, 11.9,1,1, 7.954, 10502.113, 401.264, 52890.815 25/04/17,13:41:21,13,08,1, 11.9,1,1, 7.954, 10502.089, 401.240, 52890.828 25/04/17,13:41:21,14,08,1, 11.9,1,1, 7.954, 10502.119, 401.267, 52890.789 25/04/17,13:41:21,15,08,1, 11.9,1,1, 7.954, 10502.128, 401.261, 52890.904 25/04/17,13:41:21,16,08,1, 11.9,1,1, 7.954, 10502.109, 401.272, 52890.829 25/04/17,13:41:21,17,08,1, 11.9,1,1, 7.954, 10502.102, 401.261, 52890.848 25/04/17,13:41:21,18,08,1, 11.9,1,1, 7.954, 10502.096, 401.271, 52890.937 25/04/17,13:41:21,19,08,1, 11.9,1,1, 7.954, 10502.087, 401.266, 52890.839 25/04/17,13:41:22,00,08,1, 11.8,1,1, 7.955, 10502.084, 401.266, 52890.839 25/04/17,13:41:22,01,08,1, 11.8,1,1, 7.955, 10502.099, 401.272, 52890.861 25/04/17,13:41:22,02,08,1, 11.8,1,1, 7.955, 10502.100, 401.258, 52890.780 25/04/17,13:41:22,03,08,1, 11.8,1,1, 7.955, 10502.093, 401.285, 52890.870 25/04/17,13:41:22,04,08,1, 11.8,1,1, 7.955, 10502.099, 401.271, 52890.766 25/04/17,13:41:22,05,08,1, 11.8,1,1, 7.955, 10502.089, 401.271, 52890.787 25/04/17,13:41:22,06,08,1, 11.8,1,1, 7.955, 10502.093, 401.261, 52890.811 25/04/17,13:41:22,07,08,1, 11.8,1,1, 7.955, 10502.085, 401.248, 52890.787 25/04/17,13:41:22,08,08,1, 11.8,1,1, 7.955, 10502.105, 401.274, 52890.895 25/04/17,13:41:22,09,08,1, 11.8,1,1, 7.955, 10502.081, 401.279, 52890.896 25/04/17,13:41:22,10,08,1, 11.8,1,1, 7.955, 10502.095, 401.279, 52890.863 25/04/17,13:41:22,11,08,1, 11.8,1,1, 7.955, 10502.079, 401.253, 52890.854 25/04/17,13:41:22,12,08,1, 11.8,1,1, 7.955, 10502.091, 401.268, 52890.871 25/04/17,13:41:22,13,08,1, 11.8,1,1, 7.955, 10502.087, 401.285, 52890.846 25/04/17,13:41:22,14,08,1, 11.8,1,1, 7.955, 10502.081, 401.258, 52890.844 25/04/17,13:41:22,15,08,1, 11.8,1,1, 7.955, 10502.102, 401.267, 52890.829 25/04/17,13:41:22,16,08,1, 11.8,1,1, 7.955, 10502.098, 401.275, 52890.826 25/04/17,13:41:22,17,08,1, 11.8,1,1, 7.955, 10502.103, 401.278, 52890.849 25/04/17,13:41:22,18,08,1, 11.8,1,1, 7.955, 10502.077, 401.296, 52890.785 25/04/17,13:41:22,19,08,1, 11.8,1,1, 7.955, 10502.108, 401.268, 52890.793 25/04/17,13:41:23,00,09,1, 11.9,1,1, 7.944, 10502.101, 401.268, 52890.793 25/04/17,13:41:23,01,09,1, 11.9,1,1, 7.944, 10502.103, 401.305, 52890.825 25/04/17,13:41:23,02,09,1, 11.9,1,1, 7.944, 10502.055, 401.316, 52890.864 25/04/17,13:41:23,03,09,1, 11.9,1,1, 7.944, 10502.094, 401.305, 52890.846 25/04/17,13:41:23,04,09,1, 11.9,1,1, 7.944, 10502.073, 401.289, 52890.858 25/04/17,13:41:23,05,09,1, 11.9,1,1, 7.944, 10502.079, 401.293, 52890.820 25/04/17,13:41:23,06,09,1, 11.9,1,1, 7.944, 10502.077, 401.327, 52890.887 25/04/17,13:41:23,07,09,1, 11.9,1,1, 7.944, 10502.087, 401.301, 52890.781 25/04/17,13:41:23,08,09,1, 11.9,1,1, 7.944, 10502.074, 401.305, 52890.805 25/04/17,13:41:23,09,09,1, 11.9,1,1, 7.944, 10502.068, 401.301, 52890.826 25/04/17,13:41:23,10,09,1, 11.9,1,1, 7.944, 10502.073, 401.291, 52890.790 25/04/17,13:41:23,11,09,1, 11.9,1,1, 7.944, 10502.060, 401.306, 52890.854 25/04/17,13:41:23,12,09,1, 11.9,1,1, 7.944, 10502.107, 401.293, 52890.846 25/04/17,13:41:23,13,09,1, 11.9,1,1, 7.944, 10502.065, 401.324, 52890.839 25/04/17,13:41:23,14,09,1, 11.9,1,1, 7.944, 10502.063, 401.320, 52890.847 25/04/17,13:41:23,15,09,1, 11.9,1,1, 7.944, 10502.057, 401.315, 52890.815 25/04/17,13:41:23,16,09,1, 11.9,1,1, 7.944, 10502.070, 401.311, 52890.836 25/04/17,13:41:23,17,09,1, 11.9,1,1, 7.944, 10502.088, 401.291, 52890.829 25/04/17,13:41:23,18,09,1, 11.9,1,1, 7.944, 10502.091, 401.317, 52890.871 25/04/17,13:41:23,19,09,1, 11.9,1,1, 7.944, 10502.071, 401.306, 52890.807 25/04/17,13:41:24,00,09,1, 12.0,1,1, 7.952, 10502.068, 401.306, 52890.807 25/04/17,13:41:24,01,09,1, 12.0,1,1, 7.952, 10502.081, 401.311, 52890.744 25/04/17,13:41:24,02,09,1, 12.0,1,1, 7.952, 10502.055, 401.312, 52890.854 25/04/17,13:41:24,03,09,1, 12.0,1,1, 7.952, 10502.086, 401.320, 52890.884 25/04/17,13:41:24,04,09,1, 12.0,1,1, 7.952, 10502.073, 401.294, 52890.854 25/04/17,13:41:24,05,09,1, 12.0,1,1, 7.952, 10502.054, 401.319, 52890.882 25/04/17,13:41:24,06,09,1, 12.0,1,1, 7.952, 10502.066, 401.328, 52890.852 25/04/17,13:41:24,07,09,1, 12.0,1,1, 7.952, 10502.070, 401.303, 52890.822 25/04/17,13:41:24,08,09,1, 12.0,1,1, 7.952, 10502.059, 401.332, 52890.896 25/04/17,13:41:24,09,09,1, 12.0,1,1, 7.952, 10502.077, 401.312, 52890.802 25/04/17,13:41:24,10,09,1, 12.0,1,1, 7.952, 10502.052, 401.330, 52890.856 25/04/17,13:41:24,11,09,1, 12.0,1,1, 7.952, 10502.072, 401.327, 52890.841 25/04/17,13:41:24,12,09,1, 12.0,1,1, 7.952, 10502.045, 401.319, 52890.810 25/04/17,13:41:24,13,09,1, 12.0,1,1, 7.952, 10502.057, 401.331, 52890.794 25/04/17,13:41:24,14,09,1, 12.0,1,1, 7.952, 10502.060, 401.320, 52890.845 25/04/17,13:41:24,15,09,1, 12.0,1,1, 7.952, 10502.072, 401.305, 52890.802 25/04/17,13:41:24,16,09,1, 12.0,1,1, 7.952, 10502.073, 401.322, 52890.841 25/04/17,13:41:24,17,09,1, 12.0,1,1, 7.952, 10502.053, 401.314, 52890.918 25/04/17,13:41:24,18,09,1, 12.0,1,1, 7.952, 10502.049, 401.317, 52890.858 25/04/17,13:41:24,19,09,1, 12.0,1,1, 7.952, 10502.066, 401.304, 52890.835 25/04/17,13:41:25,00,09,1, 11.9,1,1, 7.946, 10502.059, 401.304, 52890.835 25/04/17,13:41:25,01,09,1, 11.9,1,1, 7.946, 10502.077, 401.291, 52890.854 25/04/17,13:41:25,02,09,1, 11.9,1,1, 7.946, 10502.069, 401.345, 52890.871 25/04/17,13:41:25,03,09,1, 11.9,1,1, 7.946, 10502.059, 401.323, 52890.872 25/04/17,13:41:25,04,09,1, 11.9,1,1, 7.946, 10502.059, 401.306, 52890.851 25/04/17,13:41:25,05,09,1, 11.9,1,1, 7.946, 10502.057, 401.311, 52890.887 25/04/17,13:41:25,06,09,1, 11.9,1,1, 7.946, 10502.056, 401.328, 52890.854 25/04/17,13:41:25,07,09,1, 11.9,1,1, 7.946, 10502.060, 401.325, 52890.822 25/04/17,13:41:25,08,09,1, 11.9,1,1, 7.946, 10502.048, 401.317, 52890.846 25/04/17,13:41:25,09,09,1, 11.9,1,1, 7.946, 10502.038, 401.346, 52890.932 25/04/17,13:41:25,10,09,1, 11.9,1,1, 7.946, 10502.053, 401.354, 52890.904 25/04/17,13:41:25,11,09,1, 11.9,1,1, 7.946, 10502.035, 401.331, 52890.876 25/04/17,13:41:25,12,09,1, 11.9,1,1, 7.946, 10502.043, 401.332, 52890.901 25/04/17,13:41:25,13,09,1, 11.9,1,1, 7.946, 10502.062, 401.317, 52890.897 25/04/17,13:41:25,14,09,1, 11.9,1,1, 7.946, 10502.066, 401.334, 52890.844 25/04/17,13:41:25,15,09,1, 11.9,1,1, 7.946, 10502.045, 401.333, 52890.909 25/04/17,13:41:25,16,09,1, 11.9,1,1, 7.946, 10502.036, 401.339, 52890.876 25/04/17,13:41:25,17,09,1, 11.9,1,1, 7.946, 10502.049, 401.348, 52890.923 25/04/17,13:41:25,18,09,1, 11.9,1,1, 7.946, 10502.052, 401.327, 52890.878 25/04/17,13:41:25,19,09,1, 11.9,1,1, 7.946, 10502.023, 401.339, 52890.898 25/04/17,13:41:26,00,09,1, 11.9,1,1, 7.953, 10502.018, 401.339, 52890.898 25/04/17,13:41:26,01,09,1, 11.9,1,1, 7.953, 10502.009, 401.326, 52890.935 25/04/17,13:41:26,02,09,1, 11.9,1,1, 7.953, 10502.003, 401.316, 52890.855 25/04/17,13:41:26,03,09,1, 11.9,1,1, 7.953, 10502.029, 401.307, 52890.826 25/04/17,13:41:26,04,09,1, 11.9,1,1, 7.953, 10502.006, 401.311, 52890.816 25/04/17,13:41:26,05,09,1, 11.9,1,1, 7.953, 10502.006, 401.317, 52890.833 25/04/17,13:41:26,06,09,1, 11.9,1,1, 7.953, 10502.016, 401.341, 52890.831 25/04/17,13:41:26,07,09,1, 11.9,1,1, 7.953, 10502.021, 401.343, 52890.917 25/04/17,13:41:26,08,09,1, 11.9,1,1, 7.953, 10501.988, 401.328, 52890.838 25/04/17,13:41:26,09,09,1, 11.9,1,1, 7.953, 10502.007, 401.343, 52890.921 25/04/17,13:41:26,10,09,1, 11.9,1,1, 7.953, 10501.974, 401.365, 52891.086 25/04/17,13:41:26,11,09,1, 11.9,1,1, 7.953, 10501.983, 401.345, 52890.933 25/04/17,13:41:26,12,09,1, 11.9,1,1, 7.953, 10501.987, 401.330, 52890.955 25/04/17,13:41:26,13,09,1, 11.9,1,1, 7.953, 10501.978, 401.348, 52890.904 25/04/17,13:41:26,14,09,1, 11.9,1,1, 7.953, 10501.982, 401.363, 52890.927 25/04/17,13:41:26,15,09,1, 11.9,1,1, 7.953, 10502.007, 401.333, 52890.865 25/04/17,13:41:26,16,09,1, 11.9,1,1, 7.953, 10501.991, 401.322, 52890.847 25/04/17,13:41:26,17,09,1, 11.9,1,1, 7.953, 10502.012, 401.318, 52890.817 25/04/17,13:41:26,18,09,1, 11.9,1,1, 7.953, 10501.985, 401.343, 52890.878 25/04/17,13:41:26,19,09,1, 11.9,1,1, 7.953, 10501.983, 401.346, 52890.874 25/04/17,13:41:27,00,08,1, 11.9,1,1, 7.954, 10501.976, 401.346, 52890.874 25/04/17,13:41:27,01,08,1, 11.9,1,1, 7.954, 10501.968, 401.330, 52890.876 25/04/17,13:41:27,02,08,1, 11.9,1,1, 7.954, 10501.991, 401.315, 52890.907 25/04/17,13:41:27,03,08,1, 11.9,1,1, 7.954, 10501.968, 401.321, 52890.976 25/04/17,13:41:27,04,08,1, 11.9,1,1, 7.954, 10501.972, 401.343, 52890.912 25/04/17,13:41:27,05,08,1, 11.9,1,1, 7.954, 10501.973, 401.325, 52890.916 25/04/17,13:41:27,06,08,1, 11.9,1,1, 7.954, 10501.956, 401.336, 52890.910 25/04/17,13:41:27,07,08,1, 11.9,1,1, 7.954, 10501.956, 401.336, 52890.862 25/04/17,13:41:27,08,08,1, 11.9,1,1, 7.954, 10501.958, 401.348, 52890.858 25/04/17,13:41:27,09,08,1, 11.9,1,1, 7.954, 10501.981, 401.348, 52890.871 25/04/17,13:41:27,10,08,1, 11.9,1,1, 7.954, 10501.994, 401.330, 52890.919 25/04/17,13:41:27,11,08,1, 11.9,1,1, 7.954, 10501.965, 401.319, 52890.994 25/04/17,13:41:27,12,08,1, 11.9,1,1, 7.954, 10501.920, 401.345, 52890.880 25/04/17,13:41:27,13,08,1, 11.9,1,1, 7.954, 10501.920, 401.331, 52890.946 25/04/17,13:41:27,14,08,1, 11.9,1,1, 7.954, 10501.930, 401.310, 52890.929 25/04/17,13:41:27,15,08,1, 11.9,1,1, 7.954, 10501.934, 401.341, 52890.967 25/04/17,13:41:27,16,08,1, 11.9,1,1, 7.954, 10501.926, 401.361, 52890.859 25/04/17,13:41:27,17,08,1, 11.9,1,1, 7.954, 10501.920, 401.351, 52890.871 25/04/17,13:41:27,18,08,1, 11.9,1,1, 7.954, 10501.950, 401.321, 52890.875 25/04/17,13:41:27,19,08,1, 11.9,1,1, 7.954, 10501.918, 401.359, 52890.929 25/04/17,13:41:28,00,08,1, 11.9,1,1, 7.954, 10501.918, 401.359, 52890.929 25/04/17,13:41:28,01,08,1, 11.9,1,1, 7.954, 10501.897, 401.328, 52890.867 25/04/17,13:41:28,02,08,1, 11.9,1,1, 7.954, 10501.923, 401.336, 52890.846 25/04/17,13:41:28,03,08,1, 11.9,1,1, 7.954, 10501.938, 401.333, 52890.907 25/04/17,13:41:28,04,08,1, 11.9,1,1, 7.954, 10501.910, 401.345, 52890.942 25/04/17,13:41:28,05,08,1, 11.9,1,1, 7.954, 10501.908, 401.339, 52890.908 25/04/17,13:41:28,06,08,1, 11.9,1,1, 7.954, 10501.930, 401.345, 52890.950 25/04/17,13:41:28,07,08,1, 11.9,1,1, 7.954, 10501.908, 401.331, 52890.936 25/04/17,13:41:28,08,08,1, 11.9,1,1, 7.954, 10501.932, 401.334, 52890.976 25/04/17,13:41:28,09,08,1, 11.9,1,1, 7.954, 10501.923, 401.354, 52890.972 25/04/17,13:41:28,10,08,1, 11.9,1,1, 7.954, 10501.913, 401.336, 52890.922 25/04/17,13:41:28,11,08,1, 11.9,1,1, 7.954, 10501.907, 401.340, 52890.907 25/04/17,13:41:28,12,08,1, 11.9,1,1, 7.954, 10501.925, 401.353, 52890.920 25/04/17,13:41:28,13,08,1, 11.9,1,1, 7.954, 10501.936, 401.344, 52890.969 25/04/17,13:41:28,14,08,1, 11.9,1,1, 7.954, 10501.898, 401.347, 52890.957 25/04/17,13:41:28,15,08,1, 11.9,1,1, 7.954, 10501.893, 401.346, 52890.929 25/04/17,13:41:28,16,08,1, 11.9,1,1, 7.954, 10501.930, 401.334, 52890.871 25/04/17,13:41:28,17,08,1, 11.9,1,1, 7.954, 10501.893, 401.330, 52890.960 25/04/17,13:41:28,18,08,1, 11.9,1,1, 7.954, 10501.887, 401.317, 52891.028 25/04/17,13:41:28,19,08,1, 11.9,1,1, 7.954, 10501.871, 401.322, 52890.968 25/04/17,13:41:29,00,08,1, 11.9,1,1, 7.955, 10501.868, 401.322, 52890.968 25/04/17,13:41:29,01,08,1, 11.9,1,1, 7.955, 10501.879, 401.325, 52890.938 25/04/17,13:41:29,02,08,1, 11.9,1,1, 7.955, 10501.868, 401.349, 52890.976 25/04/17,13:41:29,03,08,1, 11.9,1,1, 7.955, 10501.895, 401.322, 52890.960 25/04/17,13:41:29,04,08,1, 11.9,1,1, 7.955, 10501.853, 401.348, 52890.944 25/04/17,13:41:29,05,08,1, 11.9,1,1, 7.955, 10501.896, 401.340, 52890.878 25/04/17,13:41:29,06,08,1, 11.9,1,1, 7.955, 10501.862, 401.357, 52890.966 25/04/17,13:41:29,07,08,1, 11.9,1,1, 7.955, 10501.873, 401.341, 52890.914 25/04/17,13:41:29,08,08,1, 11.9,1,1, 7.955, 10501.893, 401.334, 52890.900 25/04/17,13:41:29,09,08,1, 11.9,1,1, 7.955, 10501.867, 401.352, 52890.924 25/04/17,13:41:29,10,08,1, 11.9,1,1, 7.955, 10501.854, 401.351, 52890.943 25/04/17,13:41:29,11,08,1, 11.9,1,1, 7.955, 10501.887, 401.361, 52890.983 25/04/17,13:41:29,12,08,1, 11.9,1,1, 7.955, 10501.848, 401.356, 52890.946 25/04/17,13:41:29,13,08,1, 11.9,1,1, 7.955, 10501.874, 401.345, 52890.922 25/04/17,13:41:29,14,08,1, 11.9,1,1, 7.955, 10501.852, 401.346, 52890.946 25/04/17,13:41:29,15,08,1, 11.9,1,1, 7.955, 10501.848, 401.332, 52890.934 25/04/17,13:41:29,16,08,1, 11.9,1,1, 7.955, 10501.840, 401.353, 52890.954 25/04/17,13:41:29,17,08,1, 11.9,1,1, 7.955, 10501.849, 401.367, 52890.963 25/04/17,13:41:29,18,08,1, 11.9,1,1, 7.955, 10501.852, 401.345, 52890.947 25/04/17,13:41:29,19,08,1, 11.9,1,1, 7.955, 10501.869, 401.330, 52890.752 25/04/17,13:41:30,00,08,1, 11.9,1,1, 7.953, 10501.868, 401.330, 52890.752 25/04/17,13:41:30,01,08,1, 11.9,1,1, 7.953, 10501.827, 401.361, 52890.955 25/04/17,13:41:30,02,08,1, 11.9,1,1, 7.953, 10501.819, 401.363, 52891.031 25/04/17,13:41:30,03,08,1, 11.9,1,1, 7.953, 10501.834, 401.350, 52890.990 25/04/17,13:41:30,04,08,1, 11.9,1,1, 7.953, 10501.825, 401.335, 52890.994 25/04/17,13:41:30,05,08,1, 11.9,1,1, 7.953, 10501.822, 401.345, 52890.919 25/04/17,13:41:30,06,08,1, 11.9,1,1, 7.953, 10501.828, 401.350, 52890.980 25/04/17,13:41:30,07,08,1, 11.9,1,1, 7.953, 10501.850, 401.342, 52890.917 25/04/17,13:41:30,08,08,1, 11.9,1,1, 7.953, 10501.810, 401.359, 52890.927 25/04/17,13:41:30,09,08,1, 11.9,1,1, 7.953, 10501.811, 401.355, 52890.928 25/04/17,13:41:30,10,08,1, 11.9,1,1, 7.953, 10501.834, 401.346, 52890.993 25/04/17,13:41:30,11,08,1, 11.9,1,1, 7.953, 10501.800, 401.344, 52890.915 25/04/17,13:41:30,12,08,1, 11.9,1,1, 7.953, 10501.820, 401.352, 52890.992 25/04/17,13:41:30,13,08,1, 11.9,1,1, 7.953, 10501.814, 401.361, 52890.953 25/04/17,13:41:30,14,08,1, 11.9,1,1, 7.953, 10501.800, 401.384, 52890.944 25/04/17,13:41:30,15,08,1, 11.9,1,1, 7.953, 10501.812, 401.369, 52890.987 25/04/17,13:41:30,16,08,1, 11.9,1,1, 7.953, 10501.817, 401.360, 52890.970 25/04/17,13:41:30,17,08,1, 11.9,1,1, 7.953, 10501.800, 401.364, 52890.995 25/04/17,13:41:30,18,08,1, 11.9,1,1, 7.953, 10501.798, 401.372, 52890.964 25/04/17,13:41:30,19,08,1, 11.9,1,1, 7.953, 10501.831, 401.358, 52890.953 25/04/17,13:41:31,00,08,1, 11.8,1,1, 7.952, 10501.826, 401.358, 52890.953 25/04/17,13:41:31,01,08,1, 11.8,1,1, 7.952, 10501.828, 401.358, 52891.042 25/04/17,13:41:31,02,08,1, 11.8,1,1, 7.952, 10501.807, 401.365, 52890.952 25/04/17,13:41:31,03,08,1, 11.8,1,1, 7.952, 10501.804, 401.382, 52891.049 25/04/17,13:41:31,04,08,1, 11.8,1,1, 7.952, 10501.807, 401.352, 52891.051 25/04/17,13:41:31,05,08,1, 11.8,1,1, 7.952, 10501.821, 401.366, 52890.993 25/04/17,13:41:31,06,08,1, 11.8,1,1, 7.952, 10501.814, 401.362, 52891.000 25/04/17,13:41:31,07,08,1, 11.8,1,1, 7.952, 10501.813, 401.348, 52891.012 25/04/17,13:41:31,08,08,1, 11.8,1,1, 7.952, 10501.805, 401.385, 52891.023 25/04/17,13:41:31,09,08,1, 11.8,1,1, 7.952, 10501.817, 401.353, 52891.002 25/04/17,13:41:31,10,08,1, 11.8,1,1, 7.952, 10501.804, 401.360, 52890.988 25/04/17,13:41:31,11,08,1, 11.8,1,1, 7.952, 10501.833, 401.361, 52890.965 25/04/17,13:41:31,12,08,1, 11.8,1,1, 7.952, 10501.816, 401.352, 52891.006 25/04/17,13:41:31,13,08,1, 11.8,1,1, 7.952, 10501.797, 401.378, 52891.033 25/04/17,13:41:31,14,08,1, 11.8,1,1, 7.952, 10501.812, 401.362, 52891.033 25/04/17,13:41:31,15,08,1, 11.8,1,1, 7.952, 10501.785, 401.374, 52891.009 25/04/17,13:41:31,16,08,1, 11.8,1,1, 7.952, 10501.795, 401.372, 52891.018 25/04/17,13:41:31,17,08,1, 11.8,1,1, 7.952, 10501.801, 401.349, 52891.008 25/04/17,13:41:31,18,08,1, 11.8,1,1, 7.952, 10501.804, 401.361, 52890.941 25/04/17,13:41:31,19,08,1, 11.8,1,1, 7.952, 10501.786, 401.365, 52891.028 25/04/17,13:41:32,00,08,1, 11.9,1,1, 7.942, 10501.784, 401.365, 52891.028 25/04/17,13:41:32,01,08,1, 11.9,1,1, 7.942, 10501.799, 401.373, 52890.966 25/04/17,13:41:32,02,08,1, 11.9,1,1, 7.942, 10501.797, 401.366, 52891.092 25/04/17,13:41:32,03,08,1, 11.9,1,1, 7.942, 10501.818, 401.368, 52891.042 25/04/17,13:41:32,04,08,1, 11.9,1,1, 7.942, 10501.788, 401.357, 52891.066 25/04/17,13:41:32,05,08,1, 11.9,1,1, 7.942, 10501.770, 401.369, 52891.031 25/04/17,13:41:32,06,08,1, 11.9,1,1, 7.942, 10501.770, 401.383, 52891.003 25/04/17,13:41:32,07,08,1, 11.9,1,1, 7.942, 10501.784, 401.380, 52891.041 25/04/17,13:41:32,08,08,1, 11.9,1,1, 7.942, 10501.775, 401.374, 52890.971 25/04/17,13:41:32,09,08,1, 11.9,1,1, 7.942, 10501.773, 401.387, 52891.043 25/04/17,13:41:32,10,08,1, 11.9,1,1, 7.942, 10501.760, 401.371, 52890.917 25/04/17,13:41:32,11,08,1, 11.9,1,1, 7.942, 10501.739, 401.380, 52890.997 25/04/17,13:41:32,12,08,1, 11.9,1,1, 7.942, 10501.775, 401.372, 52890.993 25/04/17,13:41:32,13,08,1, 11.9,1,1, 7.942, 10501.793, 401.387, 52890.998 25/04/17,13:41:32,14,08,1, 11.9,1,1, 7.942, 10501.748, 401.376, 52891.022 25/04/17,13:41:32,15,08,1, 11.9,1,1, 7.942, 10501.766, 401.374, 52890.986 25/04/17,13:41:32,16,08,1, 11.9,1,1, 7.942, 10501.760, 401.372, 52891.005 25/04/17,13:41:32,17,08,1, 11.9,1,1, 7.942, 10501.770, 401.372, 52890.942 25/04/17,13:41:32,18,08,1, 11.9,1,1, 7.942, 10501.766, 401.391, 52890.992 25/04/17,13:41:32,19,08,1, 11.9,1,1, 7.942, 10501.765, 401.347, 52890.973 25/04/17,13:41:33,00,08,1, 11.9,1,1, 7.954, 10501.759, 401.347, 52890.973 25/04/17,13:41:33,01,08,1, 11.9,1,1, 7.954, 10501.754, 401.396, 52890.943 25/04/17,13:41:33,02,08,1, 11.9,1,1, 7.954, 10501.755, 401.377, 52890.981 25/04/17,13:41:33,03,08,1, 11.9,1,1, 7.954, 10501.750, 401.369, 52890.988 25/04/17,13:41:33,04,08,1, 11.9,1,1, 7.954, 10501.769, 401.351, 52890.984 25/04/17,13:41:33,05,08,1, 11.9,1,1, 7.954, 10501.751, 401.362, 52891.035 25/04/17,13:41:33,06,08,1, 11.9,1,1, 7.954, 10501.764, 401.381, 52891.039 25/04/17,13:41:33,07,08,1, 11.9,1,1, 7.954, 10501.763, 401.378, 52891.009 25/04/17,13:41:33,08,08,1, 11.9,1,1, 7.954, 10501.755, 401.347, 52890.964 25/04/17,13:41:33,09,08,1, 11.9,1,1, 7.954, 10501.740, 401.350, 52891.037 25/04/17,13:41:33,10,08,1, 11.9,1,1, 7.954, 10501.766, 401.365, 52890.987 25/04/17,13:41:33,11,08,1, 11.9,1,1, 7.954, 10501.726, 401.352, 52890.966 25/04/17,13:41:33,12,08,1, 11.9,1,1, 7.954, 10501.737, 401.398, 52891.039 25/04/17,13:41:33,13,08,1, 11.9,1,1, 7.954, 10501.750, 401.353, 52890.996 25/04/17,13:41:33,14,08,1, 11.9,1,1, 7.954, 10501.758, 401.402, 52891.016 25/04/17,13:41:33,15,08,1, 11.9,1,1, 7.954, 10501.743, 401.352, 52890.952 25/04/17,13:41:33,16,08,1, 11.9,1,1, 7.954, 10501.714, 401.362, 52891.007 25/04/17,13:41:33,17,08,1, 11.9,1,1, 7.954, 10501.742, 401.384, 52891.029 25/04/17,13:41:33,18,08,1, 11.9,1,1, 7.954, 10501.734, 401.399, 52891.058 25/04/17,13:41:33,19,08,1, 11.9,1,1, 7.954, 10501.774, 401.380, 52891.010 25/04/17,13:41:34,00,08,1, 11.9,1,1, 7.955, 10501.767, 401.380, 52891.010 25/04/17,13:41:34,01,08,1, 11.9,1,1, 7.955, 10501.753, 401.368, 52891.042 25/04/17,13:41:34,02,08,1, 11.9,1,1, 7.955, 10501.744, 401.373, 52890.975 25/04/17,13:41:34,03,08,1, 11.9,1,1, 7.955, 10501.733, 401.378, 52890.966 25/04/17,13:41:34,04,08,1, 11.9,1,1, 7.955, 10501.724, 401.352, 52891.000 25/04/17,13:41:34,05,08,1, 11.9,1,1, 7.955, 10501.752, 401.339, 52890.970 25/04/17,13:41:34,06,08,1, 11.9,1,1, 7.955, 10501.703, 401.354, 52891.056 25/04/17,13:41:34,07,08,1, 11.9,1,1, 7.955, 10501.725, 401.379, 52890.968 25/04/17,13:41:34,08,08,1, 11.9,1,1, 7.955, 10501.712, 401.366, 52891.070 25/04/17,13:41:34,09,08,1, 11.9,1,1, 7.955, 10501.737, 401.335, 52891.077 25/04/17,13:41:34,10,08,1, 11.9,1,1, 7.955, 10501.720, 401.348, 52891.036 25/04/17,13:41:34,11,08,1, 11.9,1,1, 7.955, 10501.716, 401.311, 52891.030 25/04/17,13:41:34,12,08,1, 11.9,1,1, 7.955, 10501.710, 401.332, 52890.942 25/04/17,13:41:34,13,08,1, 11.9,1,1, 7.955, 10501.716, 401.323, 52891.017 25/04/17,13:41:34,14,08,1, 11.9,1,1, 7.955, 10501.707, 401.318, 52890.995 25/04/17,13:41:34,15,08,1, 11.9,1,1, 7.955, 10501.719, 401.339, 52891.050 25/04/17,13:41:34,16,08,1, 11.9,1,1, 7.955, 10501.699, 401.326, 52890.972 25/04/17,13:41:34,17,08,1, 11.9,1,1, 7.955, 10501.707, 401.335, 52890.970 25/04/17,13:41:34,18,08,1, 11.9,1,1, 7.955, 10501.697, 401.346, 52890.998 25/04/17,13:41:34,19,08,1, 11.9,1,1, 7.955, 10501.730, 401.307, 52890.958 25/04/17,13:41:35,00,08,1, 11.9,1,1, 7.954, 10501.726, 401.307, 52890.958 25/04/17,13:41:35,01,08,1, 11.9,1,1, 7.954, 10501.726, 401.332, 52891.051 25/04/17,13:41:35,02,08,1, 11.9,1,1, 7.954, 10501.711, 401.324, 52890.914 25/04/17,13:41:35,03,08,1, 11.9,1,1, 7.954, 10501.681, 401.319, 52890.950 25/04/17,13:41:35,04,08,1, 11.9,1,1, 7.954, 10501.738, 401.347, 52891.041 25/04/17,13:41:35,05,08,1, 11.9,1,1, 7.954, 10501.716, 401.330, 52890.994 25/04/17,13:41:35,06,08,1, 11.9,1,1, 7.954, 10501.684, 401.312, 52891.032 25/04/17,13:41:35,07,08,1, 11.9,1,1, 7.954, 10501.714, 401.331, 52891.009 25/04/17,13:41:35,08,08,1, 11.9,1,1, 7.954, 10501.713, 401.325, 52890.937 25/04/17,13:41:35,09,08,1, 11.9,1,1, 7.954, 10501.680, 401.329, 52890.991 25/04/17,13:41:35,10,08,1, 11.9,1,1, 7.954, 10501.721, 401.336, 52891.008 25/04/17,13:41:35,11,08,1, 11.9,1,1, 7.954, 10501.702, 401.303, 52890.939 25/04/17,13:41:35,12,08,1, 11.9,1,1, 7.954, 10501.705, 401.329, 52891.033 25/04/17,13:41:35,13,08,1, 11.9,1,1, 7.954, 10501.717, 401.325, 52890.939 25/04/17,13:41:35,14,08,1, 11.9,1,1, 7.954, 10501.698, 401.313, 52890.953 25/04/17,13:41:35,15,08,1, 11.9,1,1, 7.954, 10501.695, 401.318, 52890.942 25/04/17,13:41:35,16,08,1, 11.9,1,1, 7.954, 10501.709, 401.295, 52890.921 25/04/17,13:41:35,17,08,1, 11.9,1,1, 7.954, 10501.713, 401.314, 52890.992 25/04/17,13:41:35,18,08,1, 11.9,1,1, 7.954, 10501.681, 401.301, 52890.948 25/04/17,13:41:35,19,08,1, 11.9,1,1, 7.954, 10501.700, 401.316, 52890.988 25/04/17,13:41:36,00,08,1, 11.8,1,1, 7.957, 10501.692, 401.316, 52890.988 25/04/17,13:41:36,01,08,1, 11.8,1,1, 7.957, 10501.713, 401.282, 52890.911 25/04/17,13:41:36,02,08,1, 11.8,1,1, 7.957, 10501.688, 401.313, 52891.004 25/04/17,13:41:36,03,08,1, 11.8,1,1, 7.957, 10501.694, 401.307, 52890.920 25/04/17,13:41:36,04,08,1, 11.8,1,1, 7.957, 10501.701, 401.311, 52890.952 25/04/17,13:41:36,05,08,1, 11.8,1,1, 7.957, 10501.702, 401.320, 52890.947 25/04/17,13:41:36,06,08,1, 11.8,1,1, 7.957, 10501.696, 401.318, 52890.958 25/04/17,13:41:36,07,08,1, 11.8,1,1, 7.957, 10501.694, 401.321, 52890.944 25/04/17,13:41:36,08,08,1, 11.8,1,1, 7.957, 10501.695, 401.307, 52890.962 25/04/17,13:41:36,09,08,1, 11.8,1,1, 7.957, 10501.714, 401.289, 52890.915 25/04/17,13:41:36,10,08,1, 11.8,1,1, 7.957, 10501.680, 401.283, 52890.979 25/04/17,13:41:36,11,08,1, 11.8,1,1, 7.957, 10501.706, 401.301, 52890.965 25/04/17,13:41:36,12,08,1, 11.8,1,1, 7.957, 10501.691, 401.309, 52891.014 25/04/17,13:41:36,13,08,1, 11.8,1,1, 7.957, 10501.693, 401.298, 52890.962 25/04/17,13:41:36,14,08,1, 11.8,1,1, 7.957, 10501.692, 401.310, 52890.980 25/04/17,13:41:36,15,08,1, 11.8,1,1, 7.957, 10501.685, 401.283, 52890.962 25/04/17,13:41:36,16,08,1, 11.8,1,1, 7.957, 10501.689, 401.301, 52890.897 25/04/17,13:41:36,17,08,1, 11.8,1,1, 7.957, 10501.680, 401.291, 52891.011 25/04/17,13:41:36,18,08,1, 11.8,1,1, 7.957, 10501.681, 401.303, 52890.943 25/04/17,13:41:36,19,08,1, 11.8,1,1, 7.957, 10501.670, 401.265, 52891.032 25/04/17,13:41:37,00,07,1, 12.0,1,1, 7.946, 10501.667, 401.265, 52891.032 25/04/17,13:41:37,01,07,1, 12.0,1,1, 7.946, 10501.716, 401.273, 52890.966 25/04/17,13:41:37,02,07,1, 12.0,1,1, 7.946, 10501.716, 401.301, 52890.969 25/04/17,13:41:37,03,07,1, 12.0,1,1, 7.946, 10501.701, 401.284, 52890.984 25/04/17,13:41:37,04,07,1, 12.0,1,1, 7.946, 10501.695, 401.300, 52891.040 25/04/17,13:41:37,05,07,1, 12.0,1,1, 7.946, 10501.676, 401.301, 52890.975 25/04/17,13:41:37,06,07,1, 12.0,1,1, 7.946, 10501.687, 401.304, 52890.998 25/04/17,13:41:37,07,07,1, 12.0,1,1, 7.946, 10501.679, 401.283, 52891.059 25/04/17,13:41:37,08,07,1, 12.0,1,1, 7.946, 10501.700, 401.307, 52891.048 25/04/17,13:41:37,09,07,1, 12.0,1,1, 7.946, 10501.704, 401.291, 52891.042 25/04/17,13:41:37,10,07,1, 12.0,1,1, 7.946, 10501.703, 401.290, 52891.017 25/04/17,13:41:37,11,07,1, 12.0,1,1, 7.946, 10501.728, 401.284, 52891.073 25/04/17,13:41:37,12,07,1, 12.0,1,1, 7.946, 10501.707, 401.261, 52890.941 25/04/17,13:41:37,13,07,1, 12.0,1,1, 7.946, 10501.732, 401.276, 52891.056 25/04/17,13:41:37,14,07,1, 12.0,1,1, 7.946, 10501.711, 401.276, 52891.000 25/04/17,13:41:37,15,07,1, 12.0,1,1, 7.946, 10501.707, 401.275, 52890.954 25/04/17,13:41:37,16,07,1, 12.0,1,1, 7.946, 10501.670, 401.281, 52891.019 25/04/17,13:41:37,17,07,1, 12.0,1,1, 7.946, 10501.691, 401.281, 52891.058 25/04/17,13:41:37,18,07,1, 12.0,1,1, 7.946, 10501.704, 401.315, 52891.054 25/04/17,13:41:37,19,07,1, 12.0,1,1, 7.946, 10501.682, 401.286, 52891.006 25/04/17,13:41:38,00,08,1, 11.9,1,1, 7.948, 10501.676, 401.286, 52891.006 25/04/17,13:41:38,01,08,1, 11.9,1,1, 7.948, 10501.700, 401.264, 52890.993 25/04/17,13:41:38,02,08,1, 11.9,1,1, 7.948, 10501.687, 401.291, 52891.092 25/04/17,13:41:38,03,08,1, 11.9,1,1, 7.948, 10501.709, 401.278, 52891.056 25/04/17,13:41:38,04,08,1, 11.9,1,1, 7.948, 10501.677, 401.258, 52891.053 25/04/17,13:41:38,05,08,1, 11.9,1,1, 7.948, 10501.692, 401.295, 52890.976 25/04/17,13:41:38,06,08,1, 11.9,1,1, 7.948, 10501.701, 401.262, 52891.077 25/04/17,13:41:38,07,08,1, 11.9,1,1, 7.948, 10501.680, 401.264, 52890.975 25/04/17,13:41:38,08,08,1, 11.9,1,1, 7.948, 10501.696, 401.283, 52890.963 25/04/17,13:41:38,09,08,1, 11.9,1,1, 7.948, 10501.695, 401.256, 52890.984 25/04/17,13:41:38,10,08,1, 11.9,1,1, 7.948, 10501.689, 401.253, 52890.953 25/04/17,13:41:38,11,08,1, 11.9,1,1, 7.948, 10501.697, 401.255, 52890.977 25/04/17,13:41:38,12,08,1, 11.9,1,1, 7.948, 10501.677, 401.246, 52890.979 25/04/17,13:41:38,13,08,1, 11.9,1,1, 7.948, 10501.700, 401.284, 52891.026 25/04/17,13:41:38,14,08,1, 11.9,1,1, 7.948, 10501.690, 401.250, 52891.026 25/04/17,13:41:38,15,08,1, 11.9,1,1, 7.948, 10501.718, 401.246, 52891.005 25/04/17,13:41:38,16,08,1, 11.9,1,1, 7.948, 10501.691, 401.268, 52891.031 25/04/17,13:41:38,17,08,1, 11.9,1,1, 7.948, 10501.688, 401.268, 52890.999 25/04/17,13:41:38,18,08,1, 11.9,1,1, 7.948, 10501.717, 401.234, 52891.009 25/04/17,13:41:38,19,08,1, 11.9,1,1, 7.948, 10501.678, 401.260, 52891.015 25/04/17,13:41:39,00,09,1, 11.9,1,1, 7.950, 10501.676, 401.260, 52891.015 25/04/17,13:41:39,01,09,1, 11.9,1,1, 7.950, 10501.711, 401.256, 52891.054 25/04/17,13:41:39,02,09,1, 11.9,1,1, 7.950, 10501.704, 401.255, 52891.018 25/04/17,13:41:39,03,09,1, 11.9,1,1, 7.950, 10501.697, 401.240, 52891.042 25/04/17,13:41:39,04,09,1, 11.9,1,1, 7.950, 10501.677, 401.266, 52891.071 25/04/17,13:41:39,05,09,1, 11.9,1,1, 7.950, 10501.680, 401.274, 52891.048 25/04/17,13:41:39,06,09,1, 11.9,1,1, 7.950, 10501.683, 401.253, 52891.001 25/04/17,13:41:39,07,09,1, 11.9,1,1, 7.950, 10501.696, 401.246, 52891.012 25/04/17,13:41:39,08,09,1, 11.9,1,1, 7.950, 10501.685, 401.252, 52891.077 25/04/17,13:41:39,09,09,1, 11.9,1,1, 7.950, 10501.679, 401.252, 52890.981 25/04/17,13:41:39,10,09,1, 11.9,1,1, 7.950, 10501.663, 401.249, 52891.012 25/04/17,13:41:39,11,09,1, 11.9,1,1, 7.950, 10501.673, 401.244, 52891.049 25/04/17,13:41:39,12,09,1, 11.9,1,1, 7.950, 10501.662, 401.259, 52890.972 25/04/17,13:41:39,13,09,1, 11.9,1,1, 7.950, 10501.691, 401.246, 52891.025 25/04/17,13:41:39,14,09,1, 11.9,1,1, 7.950, 10501.654, 401.249, 52891.004 25/04/17,13:41:39,15,09,1, 11.9,1,1, 7.950, 10501.677, 401.226, 52890.999 25/04/17,13:41:39,16,09,1, 11.9,1,1, 7.950, 10501.677, 401.211, 52890.971 25/04/17,13:41:39,17,09,1, 11.9,1,1, 7.950, 10501.646, 401.215, 52891.005 25/04/17,13:41:39,18,09,1, 11.9,1,1, 7.950, 10501.687, 401.266, 52891.080 25/04/17,13:41:39,19,09,1, 11.9,1,1, 7.950, 10501.675, 401.250, 52891.036 25/04/17,13:41:40,00,07,1, 11.8,1,1, 7.959, 10501.667, 401.250, 52891.036 25/04/17,13:41:40,01,07,1, 11.8,1,1, 7.959, 10501.670, 401.227, 52891.099 25/04/17,13:41:40,02,07,1, 11.8,1,1, 7.959, 10501.668, 401.210, 52890.955 25/04/17,13:41:40,03,07,1, 11.8,1,1, 7.959, 10501.664, 401.223, 52891.037 25/04/17,13:41:40,04,07,1, 11.8,1,1, 7.959, 10501.672, 401.246, 52891.075 25/04/17,13:41:40,05,07,1, 11.8,1,1, 7.959, 10501.652, 401.244, 52891.021 25/04/17,13:41:40,06,07,1, 11.8,1,1, 7.959, 10501.652, 401.245, 52890.994 25/04/17,13:41:40,07,07,1, 11.8,1,1, 7.959, 10501.674, 401.253, 52891.047 25/04/17,13:41:40,08,07,1, 11.8,1,1, 7.959, 10501.629, 401.249, 52891.024 25/04/17,13:41:40,09,07,1, 11.8,1,1, 7.959, 10501.650, 401.249, 52891.012 25/04/17,13:41:40,10,07,1, 11.8,1,1, 7.959, 10501.626, 401.249, 52891.060 25/04/17,13:41:40,11,07,1, 11.8,1,1, 7.959, 10501.667, 401.233, 52891.056 25/04/17,13:41:40,12,07,1, 11.8,1,1, 7.959, 10501.669, 401.225, 52891.031 25/04/17,13:41:40,13,07,1, 11.8,1,1, 7.959, 10501.637, 401.248, 52891.027 25/04/17,13:41:40,14,07,1, 11.8,1,1, 7.959, 10501.666, 401.240, 52891.021 25/04/17,13:41:40,15,07,1, 11.8,1,1, 7.959, 10501.651, 401.243, 52891.001 25/04/17,13:41:40,16,07,1, 11.8,1,1, 7.959, 10501.674, 401.270, 52891.015 25/04/17,13:41:40,17,07,1, 11.8,1,1, 7.959, 10501.659, 401.272, 52891.058 25/04/17,13:41:40,18,07,1, 11.8,1,1, 7.959, 10501.640, 401.270, 52891.062 25/04/17,13:41:40,19,07,1, 11.8,1,1, 7.959, 10501.659, 401.259, 52891.017 25/04/17,13:41:41,00,08,1, 11.9,1,1, 7.944, 10501.651, 401.259, 52891.017 25/04/17,13:41:41,01,08,1, 11.9,1,1, 7.944, 10501.651, 401.243, 52891.015 25/04/17,13:41:41,02,08,1, 11.9,1,1, 7.944, 10501.620, 401.246, 52891.009 25/04/17,13:41:41,03,08,1, 11.9,1,1, 7.944, 10501.625, 401.255, 52891.047 25/04/17,13:41:41,04,08,1, 11.9,1,1, 7.944, 10501.631, 401.266, 52891.071 25/04/17,13:41:41,05,08,1, 11.9,1,1, 7.944, 10501.641, 401.261, 52891.054 25/04/17,13:41:41,06,08,1, 11.9,1,1, 7.944, 10501.632, 401.274, 52890.999 25/04/17,13:41:41,07,08,1, 11.9,1,1, 7.944, 10501.638, 401.270, 52891.029 25/04/17,13:41:41,08,08,1, 11.9,1,1, 7.944, 10501.633, 401.235, 52890.964 25/04/17,13:41:41,09,08,1, 11.9,1,1, 7.944, 10501.598, 401.267, 52891.015 25/04/17,13:41:41,10,08,1, 11.9,1,1, 7.944, 10501.618, 401.259, 52891.017 25/04/17,13:41:41,11,08,1, 11.9,1,1, 7.944, 10501.632, 401.258, 52891.014 25/04/17,13:41:41,12,08,1, 11.9,1,1, 7.944, 10501.627, 401.242, 52891.058 25/04/17,13:41:41,13,08,1, 11.9,1,1, 7.944, 10501.636, 401.263, 52891.022 25/04/17,13:41:41,14,08,1, 11.9,1,1, 7.944, 10501.617, 401.251, 52890.994 25/04/17,13:41:41,15,08,1, 11.9,1,1, 7.944, 10501.628, 401.262, 52891.028 25/04/17,13:41:41,16,08,1, 11.9,1,1, 7.944, 10501.618, 401.256, 52891.000 25/04/17,13:41:41,17,08,1, 11.9,1,1, 7.944, 10501.639, 401.241, 52891.042 25/04/17,13:41:41,18,08,1, 11.9,1,1, 7.944, 10501.636, 401.270, 52891.073 25/04/17,13:41:41,19,08,1, 11.9,1,1, 7.944, 10501.618, 401.270, 52891.046 25/04/17,13:41:42,00,07,1, 12.0,1,1, 7.954, 10501.617, 401.270, 52891.046 25/04/17,13:41:42,01,07,1, 12.0,1,1, 7.954, 10501.626, 401.262, 52891.101 25/04/17,13:41:42,02,07,1, 12.0,1,1, 7.954, 10501.643, 401.247, 52890.994 25/04/17,13:41:42,03,07,1, 12.0,1,1, 7.954, 10501.624, 401.263, 52891.047 25/04/17,13:41:42,04,07,1, 12.0,1,1, 7.954, 10501.617, 401.276, 52891.037 25/04/17,13:41:42,05,07,1, 12.0,1,1, 7.954, 10501.624, 401.267, 52891.058 25/04/17,13:41:42,06,07,1, 12.0,1,1, 7.954, 10501.622, 401.264, 52891.049 25/04/17,13:41:42,07,07,1, 12.0,1,1, 7.954, 10501.603, 401.252, 52891.103 25/04/17,13:41:42,08,07,1, 12.0,1,1, 7.954, 10501.604, 401.256, 52890.976 25/04/17,13:41:42,09,07,1, 12.0,1,1, 7.954, 10501.619, 401.255, 52891.009 25/04/17,13:41:42,10,07,1, 12.0,1,1, 7.954, 10501.617, 401.251, 52891.015 25/04/17,13:41:42,11,07,1, 12.0,1,1, 7.954, 10501.600, 401.263, 52891.039 25/04/17,13:41:42,12,07,1, 12.0,1,1, 7.954, 10501.614, 401.287, 52891.036 25/04/17,13:41:42,13,07,1, 12.0,1,1, 7.954, 10501.607, 401.262, 52891.024 25/04/17,13:41:42,14,07,1, 12.0,1,1, 7.954, 10501.609, 401.267, 52891.033 25/04/17,13:41:42,15,07,1, 12.0,1,1, 7.954, 10501.612, 401.274, 52890.965 25/04/17,13:41:42,16,07,1, 12.0,1,1, 7.954, 10501.618, 401.251, 52891.019 25/04/17,13:41:42,17,07,1, 12.0,1,1, 7.954, 10501.609, 401.258, 52891.019 25/04/17,13:41:42,18,07,1, 12.0,1,1, 7.954, 10501.610, 401.282, 52891.084 25/04/17,13:41:42,19,07,1, 12.0,1,1, 7.954, 10501.610, 401.270, 52891.022 25/04/17,13:41:43,00,07,1, 11.8,1,1, 7.949, 10501.609, 401.270, 52891.022 25/04/17,13:41:43,01,07,1, 11.8,1,1, 7.949, 10501.611, 401.252, 52891.035 25/04/17,13:41:43,02,07,1, 11.8,1,1, 7.949, 10501.606, 401.270, 52891.078 25/04/17,13:41:43,03,07,1, 11.8,1,1, 7.949, 10501.586, 401.259, 52891.132 25/04/17,13:41:43,04,07,1, 11.8,1,1, 7.949, 10501.620, 401.275, 52891.099 25/04/17,13:41:43,05,07,1, 11.8,1,1, 7.949, 10501.606, 401.281, 52891.030 25/04/17,13:41:43,06,07,1, 11.8,1,1, 7.949, 10501.604, 401.276, 52891.018 25/04/17,13:41:43,07,07,1, 11.8,1,1, 7.949, 10501.620, 401.275, 52891.084 25/04/17,13:41:43,08,07,1, 11.8,1,1, 7.949, 10501.614, 401.275, 52891.033 25/04/17,13:41:43,09,07,1, 11.8,1,1, 7.949, 10501.606, 401.266, 52890.992 25/04/17,13:41:43,10,07,1, 11.8,1,1, 7.949, 10501.598, 401.264, 52891.067 25/04/17,13:41:43,11,07,1, 11.8,1,1, 7.949, 10501.615, 401.281, 52891.075 25/04/17,13:41:43,12,07,1, 11.8,1,1, 7.949, 10501.606, 401.293, 52891.111 25/04/17,13:41:43,13,07,1, 11.8,1,1, 7.949, 10501.622, 401.253, 52891.037 25/04/17,13:41:43,14,07,1, 11.8,1,1, 7.949, 10501.581, 401.256, 52890.970 25/04/17,13:41:43,15,07,1, 11.8,1,1, 7.949, 10501.629, 401.268, 52891.073 25/04/17,13:41:43,16,07,1, 11.8,1,1, 7.949, 10501.626, 401.281, 52891.006 25/04/17,13:41:43,17,07,1, 11.8,1,1, 7.949, 10501.613, 401.270, 52891.006 25/04/17,13:41:43,18,07,1, 11.8,1,1, 7.949, 10501.605, 401.251, 52891.125 25/04/17,13:41:43,19,07,1, 11.8,1,1, 7.949, 10501.592, 401.270, 52891.104 25/04/17,13:41:44,00,07,1, 11.9,1,1, 7.948, 10501.584, 401.270, 52891.104 25/04/17,13:41:44,01,07,1, 11.9,1,1, 7.948, 10501.613, 401.299, 52891.056 25/04/17,13:41:44,02,07,1, 11.9,1,1, 7.948, 10501.596, 401.274, 52891.074 25/04/17,13:41:44,03,07,1, 11.9,1,1, 7.948, 10501.588, 401.274, 52891.163 25/04/17,13:41:44,04,07,1, 11.9,1,1, 7.948, 10501.590, 401.284, 52891.082 25/04/17,13:41:44,05,07,1, 11.9,1,1, 7.948, 10501.597, 401.272, 52891.084 25/04/17,13:41:44,06,07,1, 11.9,1,1, 7.948, 10501.614, 401.264, 52891.024 25/04/17,13:41:44,07,07,1, 11.9,1,1, 7.948, 10501.604, 401.291, 52891.092 25/04/17,13:41:44,08,07,1, 11.9,1,1, 7.948, 10501.606, 401.263, 52891.090 25/04/17,13:41:44,09,07,1, 11.9,1,1, 7.948, 10501.608, 401.257, 52890.974 25/04/17,13:41:44,10,07,1, 11.9,1,1, 7.948, 10501.595, 401.252, 52891.085 25/04/17,13:41:44,11,07,1, 11.9,1,1, 7.948, 10501.615, 401.270, 52890.995 25/04/17,13:41:44,12,07,1, 11.9,1,1, 7.948, 10501.606, 401.276, 52891.078 25/04/17,13:41:44,13,07,1, 11.9,1,1, 7.948, 10501.626, 401.269, 52891.033 25/04/17,13:41:44,14,07,1, 11.9,1,1, 7.948, 10501.604, 401.242, 52891.004 25/04/17,13:41:44,15,07,1, 11.9,1,1, 7.948, 10501.618, 401.249, 52891.056 25/04/17,13:41:44,16,07,1, 11.9,1,1, 7.948, 10501.624, 401.244, 52891.057 25/04/17,13:41:44,17,07,1, 11.9,1,1, 7.948, 10501.602, 401.250, 52891.039 25/04/17,13:41:44,18,07,1, 11.9,1,1, 7.948, 10501.615, 401.230, 52891.040 25/04/17,13:41:44,19,07,1, 11.9,1,1, 7.948, 10501.623, 401.237, 52891.028 25/04/17,13:41:45,00,09,1, 11.9,1,1, 7.954, 10501.617, 401.237, 52891.028 25/04/17,13:41:45,01,09,1, 11.9,1,1, 7.954, 10501.610, 401.256, 52891.036 25/04/17,13:41:45,02,09,1, 11.9,1,1, 7.954, 10501.612, 401.236, 52890.988 25/04/17,13:41:45,03,09,1, 11.9,1,1, 7.954, 10501.615, 401.250, 52891.054 25/04/17,13:41:45,04,09,1, 11.9,1,1, 7.954, 10501.632, 401.268, 52890.982 25/04/17,13:41:45,05,09,1, 11.9,1,1, 7.954, 10501.627, 401.250, 52891.099 25/04/17,13:41:45,06,09,1, 11.9,1,1, 7.954, 10501.635, 401.233, 52891.055 25/04/17,13:41:45,07,09,1, 11.9,1,1, 7.954, 10501.612, 401.259, 52891.020 25/04/17,13:41:45,08,09,1, 11.9,1,1, 7.954, 10501.628, 401.245, 52891.109 25/04/17,13:41:45,09,09,1, 11.9,1,1, 7.954, 10501.601, 401.233, 52891.086 25/04/17,13:41:45,10,09,1, 11.9,1,1, 7.954, 10501.651, 401.220, 52891.102 25/04/17,13:41:45,11,09,1, 11.9,1,1, 7.954, 10501.630, 401.242, 52891.102 25/04/17,13:41:45,12,09,1, 11.9,1,1, 7.954, 10501.639, 401.239, 52891.094 25/04/17,13:41:45,13,09,1, 11.9,1,1, 7.954, 10501.653, 401.233, 52891.101 25/04/17,13:41:45,14,09,1, 11.9,1,1, 7.954, 10501.624, 401.230, 52891.021 25/04/17,13:41:45,15,09,1, 11.9,1,1, 7.954, 10501.626, 401.229, 52891.095 25/04/17,13:41:45,16,09,1, 11.9,1,1, 7.954, 10501.643, 401.213, 52891.059 25/04/17,13:41:45,17,09,1, 11.9,1,1, 7.954, 10501.639, 401.201, 52890.992 25/04/17,13:41:45,18,09,1, 11.9,1,1, 7.954, 10501.627, 401.214, 52891.015 25/04/17,13:41:45,19,09,1, 11.9,1,1, 7.954, 10501.644, 401.229, 52891.050 25/04/17,13:41:46,00,09,1, 11.9,1,1, 7.957, 10501.642, 401.229, 52891.050 25/04/17,13:41:46,01,09,1, 11.9,1,1, 7.957, 10501.638, 401.216, 52891.035 25/04/17,13:41:46,02,09,1, 11.9,1,1, 7.957, 10501.640, 401.193, 52890.877 25/04/17,13:41:46,03,09,1, 11.9,1,1, 7.957, 10501.630, 401.217, 52891.014 25/04/17,13:41:46,04,09,1, 11.9,1,1, 7.957, 10501.612, 401.215, 52891.129 25/04/17,13:41:46,05,09,1, 11.9,1,1, 7.957, 10501.612, 401.198, 52891.080 25/04/17,13:41:46,06,09,1, 11.9,1,1, 7.957, 10501.640, 401.204, 52890.985 25/04/17,13:41:46,07,09,1, 11.9,1,1, 7.957, 10501.649, 401.214, 52891.123 25/04/17,13:41:46,08,09,1, 11.9,1,1, 7.957, 10501.608, 401.208, 52891.048 25/04/17,13:41:46,09,09,1, 11.9,1,1, 7.957, 10501.637, 401.178, 52891.021 25/04/17,13:41:46,10,09,1, 11.9,1,1, 7.957, 10501.611, 401.192, 52891.077 25/04/17,13:41:46,11,09,1, 11.9,1,1, 7.957, 10501.601, 401.193, 52891.027 25/04/17,13:41:46,12,09,1, 11.9,1,1, 7.957, 10501.664, 401.189, 52891.131 25/04/17,13:41:46,13,09,1, 11.9,1,1, 7.957, 10501.629, 401.193, 52891.083 25/04/17,13:41:46,14,09,1, 11.9,1,1, 7.957, 10501.662, 401.166, 52891.098 25/04/17,13:41:46,15,09,1, 11.9,1,1, 7.957, 10501.626, 401.166, 52890.942 25/04/17,13:41:46,16,09,1, 11.9,1,1, 7.957, 10501.659, 401.177, 52891.149 25/04/17,13:41:46,17,09,1, 11.9,1,1, 7.957, 10501.684, 401.142, 52890.980 25/04/17,13:41:46,18,09,1, 11.9,1,1, 7.957, 10501.662, 401.135, 52891.028 25/04/17,13:41:46,19,09,1, 11.9,1,1, 7.957, 10501.636, 401.156, 52890.789 25/04/17,13:41:47,00,08,1, 11.9,1,1, 7.958, 10501.634, 401.156, 52890.789 25/04/17,13:41:47,01,08,1, 11.9,1,1, 7.958, 10501.653, 401.148, 52891.089 25/04/17,13:41:47,02,08,1, 11.9,1,1, 7.958, 10501.645, 401.132, 52891.019 25/04/17,13:41:47,03,08,1, 11.9,1,1, 7.958, 10501.635, 401.136, 52890.994 25/04/17,13:41:47,04,08,1, 11.9,1,1, 7.958, 10501.663, 401.150, 52890.994 25/04/17,13:41:47,05,08,1, 11.9,1,1, 7.958, 10501.658, 401.137, 52891.017 25/04/17,13:41:47,06,08,1, 11.9,1,1, 7.958, 10501.635, 401.147, 52891.033 25/04/17,13:41:47,07,08,1, 11.9,1,1, 7.958, 10501.648, 401.131, 52891.014 25/04/17,13:41:47,08,08,1, 11.9,1,1, 7.958, 10501.628, 401.150, 52891.066 25/04/17,13:41:47,09,08,1, 11.9,1,1, 7.958, 10501.649, 401.115, 52890.965 25/04/17,13:41:47,10,08,1, 11.9,1,1, 7.958, 10501.642, 401.118, 52890.942 25/04/17,13:41:47,11,08,1, 11.9,1,1, 7.958, 10501.671, 401.132, 52891.010 25/04/17,13:41:47,12,08,1, 11.9,1,1, 7.958, 10501.645, 401.123, 52891.052 25/04/17,13:41:47,13,08,1, 11.9,1,1, 7.958, 10501.656, 401.099, 52890.861 25/04/17,13:41:47,14,08,1, 11.9,1,1, 7.958, 10501.660, 401.108, 52891.032 25/04/17,13:41:47,15,08,1, 11.9,1,1, 7.958, 10501.666, 401.103, 52891.073 25/04/17,13:41:47,16,08,1, 11.9,1,1, 7.958, 10501.680, 401.115, 52891.004 25/04/17,13:41:47,17,08,1, 11.9,1,1, 7.958, 10501.644, 401.113, 52891.018 25/04/17,13:41:47,18,08,1, 11.9,1,1, 7.958, 10501.670, 401.110, 52891.078 25/04/17,13:41:47,19,08,1, 11.9,1,1, 7.958, 10501.672, 401.109, 52890.987 25/04/17,13:41:48,00,08,1, 12.0,1,1, 7.958, 10501.667, 401.109, 52890.987 25/04/17,13:41:48,01,08,1, 12.0,1,1, 7.958, 10501.676, 401.097, 52891.079 25/04/17,13:41:48,02,08,1, 12.0,1,1, 7.958, 10501.691, 401.099, 52890.997 25/04/17,13:41:48,03,08,1, 12.0,1,1, 7.958, 10501.661, 401.091, 52890.988 25/04/17,13:41:48,04,08,1, 12.0,1,1, 7.958, 10501.685, 401.123, 52891.047 25/04/17,13:41:48,05,08,1, 12.0,1,1, 7.958, 10501.688, 401.106, 52891.023 25/04/17,13:41:48,06,08,1, 12.0,1,1, 7.958, 10501.667, 401.100, 52891.005 25/04/17,13:41:48,07,08,1, 12.0,1,1, 7.958, 10501.681, 401.095, 52891.024 25/04/17,13:41:48,08,08,1, 12.0,1,1, 7.958, 10501.698, 401.097, 52891.052 25/04/17,13:41:48,09,08,1, 12.0,1,1, 7.958, 10501.691, 401.079, 52891.025 25/04/17,13:41:48,10,08,1, 12.0,1,1, 7.958, 10501.668, 401.080, 52891.092 25/04/17,13:41:48,11,08,1, 12.0,1,1, 7.958, 10501.673, 401.086, 52891.039 25/04/17,13:41:48,12,08,1, 12.0,1,1, 7.958, 10501.697, 401.086, 52891.047 25/04/17,13:41:48,13,08,1, 12.0,1,1, 7.958, 10501.693, 401.093, 52891.047 25/04/17,13:41:48,14,08,1, 12.0,1,1, 7.958, 10501.698, 401.079, 52891.021 25/04/17,13:41:48,15,08,1, 12.0,1,1, 7.958, 10501.656, 401.085, 52891.060 25/04/17,13:41:48,16,08,1, 12.0,1,1, 7.958, 10501.702, 401.088, 52891.088 25/04/17,13:41:48,17,08,1, 12.0,1,1, 7.958, 10501.709, 401.069, 52891.059 25/04/17,13:41:48,18,08,1, 12.0,1,1, 7.958, 10501.678, 401.067, 52891.033 25/04/17,13:41:48,19,08,1, 12.0,1,1, 7.958, 10501.667, 401.051, 52891.057 25/04/17,13:41:49,00,08,1, 11.9,1,1, 7.947, 10501.659, 401.051, 52891.057 25/04/17,13:41:49,01,08,1, 11.9,1,1, 7.947, 10501.665, 401.064, 52891.090 25/04/17,13:41:49,02,08,1, 11.9,1,1, 7.947, 10501.672, 401.051, 52890.972 25/04/17,13:41:49,03,08,1, 11.9,1,1, 7.947, 10501.682, 401.053, 52891.026 25/04/17,13:41:49,04,08,1, 11.9,1,1, 7.947, 10501.683, 401.033, 52891.023 25/04/17,13:41:49,05,08,1, 11.9,1,1, 7.947, 10501.663, 401.043, 52891.067 25/04/17,13:41:49,06,08,1, 11.9,1,1, 7.947, 10501.701, 401.033, 52891.110 25/04/17,13:41:49,07,08,1, 11.9,1,1, 7.947, 10501.682, 401.044, 52891.019 25/04/17,13:41:49,08,08,1, 11.9,1,1, 7.947, 10501.698, 401.031, 52891.111 25/04/17,13:41:49,09,08,1, 11.9,1,1, 7.947, 10501.671, 401.028, 52891.038 25/04/17,13:41:49,10,08,1, 11.9,1,1, 7.947, 10501.714, 401.029, 52891.153 25/04/17,13:41:49,11,08,1, 11.9,1,1, 7.947, 10501.704, 401.024, 52891.075 25/04/17,13:41:49,12,08,1, 11.9,1,1, 7.947, 10501.680, 401.019, 52891.023 25/04/17,13:41:49,13,08,1, 11.9,1,1, 7.947, 10501.714, 401.036, 52891.061 25/04/17,13:41:49,14,08,1, 11.9,1,1, 7.947, 10501.674, 401.023, 52891.090 25/04/17,13:41:49,15,08,1, 11.9,1,1, 7.947, 10501.680, 400.997, 52891.044 25/04/17,13:41:49,16,08,1, 11.9,1,1, 7.947, 10501.674, 401.051, 52891.322 25/04/17,13:41:49,17,08,1, 11.9,1,1, 7.947, 10501.656, 401.022, 52891.065 25/04/17,13:41:49,18,08,1, 11.9,1,1, 7.947, 10501.686, 401.011, 52891.092 25/04/17,13:41:49,19,08,1, 11.9,1,1, 7.947, 10501.687, 400.987, 52891.057 25/04/17,13:41:50,00,09,1, 11.9,1,1, 7.958, 10501.684, 400.987, 52891.057 25/04/17,13:41:50,01,09,1, 11.9,1,1, 7.958, 10501.685, 401.003, 52891.022 25/04/17,13:41:50,02,09,1, 11.9,1,1, 7.958, 10501.680, 401.012, 52891.126 25/04/17,13:41:50,03,09,1, 11.9,1,1, 7.958, 10501.681, 401.002, 52891.026 25/04/17,13:41:50,04,09,1, 11.9,1,1, 7.958, 10501.682, 400.996, 52891.059 25/04/17,13:41:50,05,09,1, 11.9,1,1, 7.958, 10501.698, 401.011, 52890.998 25/04/17,13:41:50,06,09,1, 11.9,1,1, 7.958, 10501.664, 401.013, 52891.058 25/04/17,13:41:50,07,09,1, 11.9,1,1, 7.958, 10501.684, 401.005, 52891.093 25/04/17,13:41:50,08,09,1, 11.9,1,1, 7.958, 10501.698, 400.988, 52891.064 25/04/17,13:41:50,09,09,1, 11.9,1,1, 7.958, 10501.694, 401.014, 52891.044 25/04/17,13:41:50,10,09,1, 11.9,1,1, 7.958, 10501.707, 401.005, 52891.135 25/04/17,13:41:50,11,09,1, 11.9,1,1, 7.958, 10501.686, 401.004, 52891.096 25/04/17,13:41:50,12,09,1, 11.9,1,1, 7.958, 10501.692, 401.014, 52891.095 25/04/17,13:41:50,13,09,1, 11.9,1,1, 7.958, 10501.689, 400.998, 52891.093 25/04/17,13:41:50,14,09,1, 11.9,1,1, 7.958, 10501.710, 400.986, 52891.021 25/04/17,13:41:50,15,09,1, 11.9,1,1, 7.958, 10501.691, 401.008, 52891.071 25/04/17,13:41:50,16,09,1, 11.9,1,1, 7.958, 10501.711, 401.018, 52891.079 25/04/17,13:41:50,17,09,1, 11.9,1,1, 7.958, 10501.700, 400.989, 52891.112 25/04/17,13:41:50,18,09,1, 11.9,1,1, 7.958, 10501.693, 400.989, 52891.108 25/04/17,13:41:50,19,09,1, 11.9,1,1, 7.958, 10501.707, 400.984, 52891.060 25/04/17,13:41:51,00,07,1, 12.0,1,1, 7.956, 10501.701, 400.984, 52891.060 25/04/17,13:41:51,01,07,1, 12.0,1,1, 7.956, 10501.682, 400.989, 52891.066 25/04/17,13:41:51,02,07,1, 12.0,1,1, 7.956, 10501.702, 400.987, 52891.031 25/04/17,13:41:51,03,07,1, 12.0,1,1, 7.956, 10501.719, 400.992, 52891.081 25/04/17,13:41:51,04,07,1, 12.0,1,1, 7.956, 10501.663, 400.977, 52891.031 25/04/17,13:41:51,05,07,1, 12.0,1,1, 7.956, 10501.680, 400.980, 52891.028 25/04/17,13:41:51,06,07,1, 12.0,1,1, 7.956, 10501.697, 401.017, 52891.045 25/04/17,13:41:51,07,07,1, 12.0,1,1, 7.956, 10501.703, 400.981, 52891.033 25/04/17,13:41:51,08,07,1, 12.0,1,1, 7.956, 10501.699, 400.994, 52891.157 25/04/17,13:41:51,09,07,1, 12.0,1,1, 7.956, 10501.697, 400.975, 52891.136 25/04/17,13:41:51,10,07,1, 12.0,1,1, 7.956, 10501.662, 400.993, 52891.026 25/04/17,13:41:51,11,07,1, 12.0,1,1, 7.956, 10501.698, 400.991, 52891.080 25/04/17,13:41:51,12,07,1, 12.0,1,1, 7.956, 10501.713, 401.002, 52891.077 25/04/17,13:41:51,13,07,1, 12.0,1,1, 7.956, 10501.711, 400.970, 52890.981 25/04/17,13:41:51,14,07,1, 12.0,1,1, 7.956, 10501.685, 400.993, 52891.057 25/04/17,13:41:51,15,07,1, 12.0,1,1, 7.956, 10501.685, 401.000, 52891.035 25/04/17,13:41:51,16,07,1, 12.0,1,1, 7.956, 10501.696, 400.987, 52891.080 25/04/17,13:41:51,17,07,1, 12.0,1,1, 7.956, 10501.694, 400.981, 52891.068 25/04/17,13:41:51,18,07,1, 12.0,1,1, 7.956, 10501.691, 401.005, 52891.029 25/04/17,13:41:51,19,07,1, 12.0,1,1, 7.956, 10501.699, 401.015, 52891.028 25/04/17,13:41:52,00,09,1, 11.9,1,1, 7.946, 10501.692, 401.015, 52891.028 25/04/17,13:41:52,01,09,1, 11.9,1,1, 7.946, 10501.689, 400.988, 52891.107 25/04/17,13:41:52,02,09,1, 11.9,1,1, 7.946, 10501.716, 401.013, 52891.075 25/04/17,13:41:52,03,09,1, 11.9,1,1, 7.946, 10501.704, 401.000, 52891.112 25/04/17,13:41:52,04,09,1, 11.9,1,1, 7.946, 10501.704, 400.989, 52891.055 25/04/17,13:41:52,05,09,1, 11.9,1,1, 7.946, 10501.683, 400.999, 52891.184 25/04/17,13:41:52,06,09,1, 11.9,1,1, 7.946, 10501.703, 400.996, 52891.053 25/04/17,13:41:52,07,09,1, 11.9,1,1, 7.946, 10501.711, 400.971, 52891.048 25/04/17,13:41:52,08,09,1, 11.9,1,1, 7.946, 10501.699, 400.979, 52891.145 25/04/17,13:41:52,09,09,1, 11.9,1,1, 7.946, 10501.683, 400.980, 52891.093 25/04/17,13:41:52,10,09,1, 11.9,1,1, 7.946, 10501.722, 400.987, 52891.071 25/04/17,13:41:52,11,09,1, 11.9,1,1, 7.946, 10501.713, 400.989, 52891.068 25/04/17,13:41:52,12,09,1, 11.9,1,1, 7.946, 10501.721, 400.996, 52891.116 25/04/17,13:41:52,13,09,1, 11.9,1,1, 7.946, 10501.689, 400.990, 52891.049 25/04/17,13:41:52,14,09,1, 11.9,1,1, 7.946, 10501.690, 400.958, 52891.147 25/04/17,13:41:52,15,09,1, 11.9,1,1, 7.946, 10501.697, 400.977, 52891.160 25/04/17,13:41:52,16,09,1, 11.9,1,1, 7.946, 10501.693, 400.955, 52891.072 25/04/17,13:41:52,17,09,1, 11.9,1,1, 7.946, 10501.712, 400.977, 52891.099 25/04/17,13:41:52,18,09,1, 11.9,1,1, 7.946, 10501.694, 400.952, 52891.120 25/04/17,13:41:52,19,09,1, 11.9,1,1, 7.946, 10501.709, 400.957, 52891.102 25/04/17,13:41:53,00,08,1, 11.9,1,1, 7.955, 10501.701, 400.957, 52891.102 25/04/17,13:41:53,01,08,1, 11.9,1,1, 7.955, 10501.710, 400.979, 52891.085 25/04/17,13:41:53,02,08,1, 11.9,1,1, 7.955, 10501.687, 400.972, 52891.085 25/04/17,13:41:53,03,08,1, 11.9,1,1, 7.955, 10501.677, 400.972, 52891.127 25/04/17,13:41:53,04,08,1, 11.9,1,1, 7.955, 10501.708, 400.974, 52891.083 25/04/17,13:41:53,05,08,1, 11.9,1,1, 7.955, 10501.691, 400.978, 52891.148 25/04/17,13:41:53,06,08,1, 11.9,1,1, 7.955, 10501.680, 400.980, 52891.153 25/04/17,13:41:53,07,08,1, 11.9,1,1, 7.955, 10501.691, 400.959, 52891.043 25/04/17,13:41:53,08,08,1, 11.9,1,1, 7.955, 10501.693, 400.955, 52891.076 25/04/17,13:41:53,09,08,1, 11.9,1,1, 7.955, 10501.672, 400.970, 52891.082 25/04/17,13:41:53,10,08,1, 11.9,1,1, 7.955, 10501.707, 400.978, 52891.049 25/04/17,13:41:53,11,08,1, 11.9,1,1, 7.955, 10501.704, 400.943, 52891.004 25/04/17,13:41:53,12,08,1, 11.9,1,1, 7.955, 10501.761, 400.949, 52891.143 25/04/17,13:41:53,13,08,1, 11.9,1,1, 7.955, 10501.681, 400.968, 52891.142 25/04/17,13:41:53,14,08,1, 11.9,1,1, 7.955, 10501.727, 400.980, 52891.201 25/04/17,13:41:53,15,08,1, 11.9,1,1, 7.955, 10501.735, 400.969, 52891.161 25/04/17,13:41:53,16,08,1, 11.9,1,1, 7.955, 10501.695, 400.964, 52891.146 25/04/17,13:41:53,17,08,1, 11.9,1,1, 7.955, 10501.707, 400.970, 52891.140 25/04/17,13:41:53,18,08,1, 11.9,1,1, 7.955, 10501.727, 400.976, 52891.094 25/04/17,13:41:53,19,08,1, 11.9,1,1, 7.955, 10501.718, 400.980, 52891.152 25/04/17,13:41:54,00,07,1, 12.0,1,1, 7.957, 10501.717, 400.980, 52891.152 25/04/17,13:41:54,01,07,1, 12.0,1,1, 7.957, 10501.725, 400.969, 52891.137 25/04/17,13:41:54,02,07,1, 12.0,1,1, 7.957, 10501.722, 400.973, 52891.234 25/04/17,13:41:54,03,07,1, 12.0,1,1, 7.957, 10501.740, 400.962, 52891.094 25/04/17,13:41:54,04,07,1, 12.0,1,1, 7.957, 10501.711, 400.973, 52891.220 25/04/17,13:41:54,05,07,1, 12.0,1,1, 7.957, 10501.728, 400.984, 52891.090 25/04/17,13:41:54,06,07,1, 12.0,1,1, 7.957, 10501.721, 401.019, 52891.367 25/04/17,13:41:54,07,07,1, 12.0,1,1, 7.957, 10501.767, 400.967, 52891.150 25/04/17,13:41:54,08,07,1, 12.0,1,1, 7.957, 10501.738, 400.994, 52891.136 25/04/17,13:41:54,09,07,1, 12.0,1,1, 7.957, 10501.739, 400.957, 52891.095 25/04/17,13:41:54,10,07,1, 12.0,1,1, 7.957, 10501.736, 400.962, 52891.158 25/04/17,13:41:54,11,07,1, 12.0,1,1, 7.957, 10501.716, 400.983, 52891.135 25/04/17,13:41:54,12,07,1, 12.0,1,1, 7.957, 10501.719, 400.961, 52891.122 25/04/17,13:41:54,13,07,1, 12.0,1,1, 7.957, 10501.725, 400.968, 52891.127 25/04/17,13:41:54,14,07,1, 12.0,1,1, 7.957, 10501.739, 400.977, 52891.157 25/04/17,13:41:54,15,07,1, 12.0,1,1, 7.957, 10501.735, 400.968, 52891.167 25/04/17,13:41:54,16,07,1, 12.0,1,1, 7.957, 10501.691, 400.983, 52891.096 25/04/17,13:41:54,17,07,1, 12.0,1,1, 7.957, 10501.708, 400.965, 52891.122 25/04/17,13:41:54,18,07,1, 12.0,1,1, 7.957, 10501.726, 400.967, 52891.192 25/04/17,13:41:54,19,07,1, 12.0,1,1, 7.957, 10501.733, 401.003, 52891.115 25/04/17,13:41:55,00,08,1, 11.9,1,1, 7.946, 10501.726, 401.003, 52891.115 25/04/17,13:41:55,01,08,1, 11.9,1,1, 7.946, 10501.719, 401.001, 52891.186 25/04/17,13:41:55,02,08,1, 11.9,1,1, 7.946, 10501.708, 400.982, 52891.195 25/04/17,13:41:55,03,08,1, 11.9,1,1, 7.946, 10501.708, 400.996, 52891.149 25/04/17,13:41:55,04,08,1, 11.9,1,1, 7.946, 10501.709, 400.981, 52891.152 25/04/17,13:41:55,05,08,1, 11.9,1,1, 7.946, 10501.711, 400.998, 52891.193 25/04/17,13:41:55,06,08,1, 11.9,1,1, 7.946, 10501.722, 400.989, 52891.137 25/04/17,13:41:55,07,08,1, 11.9,1,1, 7.946, 10501.747, 401.000, 52891.220 25/04/17,13:41:55,08,08,1, 11.9,1,1, 7.946, 10501.740, 400.991, 52891.204 25/04/17,13:41:55,09,08,1, 11.9,1,1, 7.946, 10501.726, 400.991, 52891.173 25/04/17,13:41:55,10,08,1, 11.9,1,1, 7.946, 10501.731, 400.983, 52891.185 25/04/17,13:41:55,11,08,1, 11.9,1,1, 7.946, 10501.717, 400.981, 52891.184 25/04/17,13:41:55,12,08,1, 11.9,1,1, 7.946, 10501.723, 400.980, 52891.120 25/04/17,13:41:55,13,08,1, 11.9,1,1, 7.946, 10501.696, 400.989, 52891.137 25/04/17,13:41:55,14,08,1, 11.9,1,1, 7.946, 10501.718, 400.977, 52891.092 25/04/17,13:41:55,15,08,1, 11.9,1,1, 7.946, 10501.697, 400.989, 52891.124 25/04/17,13:41:55,16,08,1, 11.9,1,1, 7.946, 10501.709, 400.963, 52891.113 25/04/17,13:41:55,17,08,1, 11.9,1,1, 7.946, 10501.701, 400.993, 52891.173 25/04/17,13:41:55,18,08,1, 11.9,1,1, 7.946, 10501.705, 400.992, 52891.139 25/04/17,13:41:55,19,08,1, 11.9,1,1, 7.946, 10501.713, 400.963, 52891.161 25/04/17,13:41:56,00,09,1, 12.0,1,1, 7.955, 10501.709, 400.963, 52891.161 25/04/17,13:41:56,01,09,1, 12.0,1,1, 7.955, 10501.695, 400.991, 52891.208 25/04/17,13:41:56,02,09,1, 12.0,1,1, 7.955, 10501.711, 400.973, 52891.199 25/04/17,13:41:56,03,09,1, 12.0,1,1, 7.955, 10501.742, 400.987, 52891.224 25/04/17,13:41:56,04,09,1, 12.0,1,1, 7.955, 10501.737, 400.952, 52890.948 25/04/17,13:41:56,05,09,1, 12.0,1,1, 7.955, 10501.702, 400.981, 52891.119 25/04/17,13:41:56,06,09,1, 12.0,1,1, 7.955, 10501.689, 400.978, 52891.194 25/04/17,13:41:56,07,09,1, 12.0,1,1, 7.955, 10501.682, 400.975, 52891.206 25/04/17,13:41:56,08,09,1, 12.0,1,1, 7.955, 10501.696, 400.963, 52891.186 25/04/17,13:41:56,09,09,1, 12.0,1,1, 7.955, 10501.682, 400.971, 52891.173 25/04/17,13:41:56,10,09,1, 12.0,1,1, 7.955, 10501.696, 400.986, 52891.216 25/04/17,13:41:56,11,09,1, 12.0,1,1, 7.955, 10501.696, 400.958, 52891.237 25/04/17,13:41:56,12,09,1, 12.0,1,1, 7.955, 10501.721, 400.981, 52891.203 25/04/17,13:41:56,13,09,1, 12.0,1,1, 7.955, 10501.709, 400.976, 52891.243 25/04/17,13:41:56,14,09,1, 12.0,1,1, 7.955, 10501.704, 400.984, 52891.270 25/04/17,13:41:56,15,09,1, 12.0,1,1, 7.955, 10501.696, 400.965, 52891.197 25/04/17,13:41:56,16,09,1, 12.0,1,1, 7.955, 10501.709, 400.944, 52891.206 25/04/17,13:41:56,17,09,1, 12.0,1,1, 7.955, 10501.712, 400.961, 52891.127 25/04/17,13:41:56,18,09,1, 12.0,1,1, 7.955, 10501.704, 400.984, 52891.236 25/04/17,13:41:56,19,09,1, 12.0,1,1, 7.955, 10501.697, 400.964, 52891.224 25/04/17,13:41:57,00,08,1, 11.9,1,1, 7.947, 10501.692, 400.964, 52891.224 25/04/17,13:41:57,01,08,1, 11.9,1,1, 7.947, 10501.704, 400.967, 52891.204 25/04/17,13:41:57,02,08,1, 11.9,1,1, 7.947, 10501.711, 400.949, 52891.233 25/04/17,13:41:57,03,08,1, 11.9,1,1, 7.947, 10501.709, 400.961, 52891.313 25/04/17,13:41:57,04,08,1, 11.9,1,1, 7.947, 10501.710, 400.967, 52891.346 25/04/17,13:41:57,05,08,1, 11.9,1,1, 7.947, 10501.697, 400.970, 52891.288 25/04/17,13:41:57,06,08,1, 11.9,1,1, 7.947, 10501.682, 400.969, 52891.285 25/04/17,13:41:57,07,08,1, 11.9,1,1, 7.947, 10501.679, 400.971, 52891.277 25/04/17,13:41:57,08,08,1, 11.9,1,1, 7.947, 10501.681, 400.963, 52891.324 25/04/17,13:41:57,09,08,1, 11.9,1,1, 7.947, 10501.678, 400.956, 52891.291 25/04/17,13:41:57,10,08,1, 11.9,1,1, 7.947, 10501.694, 400.979, 52891.348 25/04/17,13:41:57,11,08,1, 11.9,1,1, 7.947, 10501.696, 400.975, 52891.233 25/04/17,13:41:57,12,08,1, 11.9,1,1, 7.947, 10501.683, 400.944, 52891.233 25/04/17,13:41:57,13,08,1, 11.9,1,1, 7.947, 10501.665, 400.976, 52891.233 25/04/17,13:41:57,14,08,1, 11.9,1,1, 7.947, 10501.680, 400.962, 52891.289 25/04/17,13:41:57,15,08,1, 11.9,1,1, 7.947, 10501.678, 400.952, 52891.334 25/04/17,13:41:57,16,08,1, 11.9,1,1, 7.947, 10501.702, 400.939, 52891.266 25/04/17,13:41:57,17,08,1, 11.9,1,1, 7.947, 10501.658, 400.959, 52891.337 25/04/17,13:41:57,18,08,1, 11.9,1,1, 7.947, 10501.671, 400.937, 52891.240 25/04/17,13:41:57,19,08,1, 11.9,1,1, 7.947, 10501.659, 400.945, 52891.283 25/04/17,13:41:58,00,07,1, 11.9,1,1, 7.949, 10501.659, 400.945, 52891.283 25/04/17,13:41:58,01,07,1, 11.9,1,1, 7.949, 10501.649, 400.947, 52891.246 25/04/17,13:41:58,02,07,1, 11.9,1,1, 7.949, 10501.672, 400.922, 52891.218 25/04/17,13:41:58,03,07,1, 11.9,1,1, 7.949, 10501.659, 400.948, 52891.314 25/04/17,13:41:58,04,07,1, 11.9,1,1, 7.949, 10501.645, 400.930, 52891.322 25/04/17,13:41:58,05,07,1, 11.9,1,1, 7.949, 10501.681, 400.955, 52891.246 25/04/17,13:41:58,06,07,1, 11.9,1,1, 7.949, 10501.651, 400.913, 52891.217 25/04/17,13:41:58,07,07,1, 11.9,1,1, 7.949, 10501.657, 400.954, 52891.284 25/04/17,13:41:58,08,07,1, 11.9,1,1, 7.949, 10501.645, 400.939, 52891.293 25/04/17,13:41:58,09,07,1, 11.9,1,1, 7.949, 10501.649, 400.926, 52891.211 25/04/17,13:41:58,10,07,1, 11.9,1,1, 7.949, 10501.630, 400.945, 52891.338 25/04/17,13:41:58,11,07,1, 11.9,1,1, 7.949, 10501.624, 400.910, 52891.300 25/04/17,13:41:58,12,07,1, 11.9,1,1, 7.949, 10501.659, 400.936, 52891.272 25/04/17,13:41:58,13,07,1, 11.9,1,1, 7.949, 10501.637, 400.918, 52891.295 25/04/17,13:41:58,14,07,1, 11.9,1,1, 7.949, 10501.649, 400.947, 52891.282 25/04/17,13:41:58,15,07,1, 11.9,1,1, 7.949, 10501.641, 400.935, 52891.242 25/04/17,13:41:58,16,07,1, 11.9,1,1, 7.949, 10501.644, 400.931, 52891.295 25/04/17,13:41:58,17,07,1, 11.9,1,1, 7.949, 10501.628, 400.904, 52891.227 25/04/17,13:41:58,18,07,1, 11.9,1,1, 7.949, 10501.629, 400.914, 52891.283 25/04/17,13:41:58,19,07,1, 11.9,1,1, 7.949, 10501.655, 400.923, 52891.343 25/04/17,13:41:59,00,07,1, 11.9,1,1, 7.955, 10501.651, 400.923, 52891.343 25/04/17,13:41:59,01,07,1, 11.9,1,1, 7.955, 10501.600, 400.923, 52891.313 25/04/17,13:41:59,02,07,1, 11.9,1,1, 7.955, 10501.624, 400.911, 52891.308 25/04/17,13:41:59,03,07,1, 11.9,1,1, 7.955, 10501.594, 400.896, 52891.320 25/04/17,13:41:59,04,07,1, 11.9,1,1, 7.955, 10501.635, 400.895, 52891.284 25/04/17,13:41:59,05,07,1, 11.9,1,1, 7.955, 10501.605, 400.913, 52891.353 25/04/17,13:41:59,06,07,1, 11.9,1,1, 7.955, 10501.606, 400.904, 52891.268 25/04/17,13:41:59,07,07,1, 11.9,1,1, 7.955, 10501.629, 400.909, 52891.274 25/04/17,13:41:59,08,07,1, 11.9,1,1, 7.955, 10501.621, 400.907, 52891.228 25/04/17,13:41:59,09,07,1, 11.9,1,1, 7.955, 10501.605, 400.899, 52891.286 25/04/17,13:41:59,10,07,1, 11.9,1,1, 7.955, 10501.607, 400.917, 52891.355 25/04/17,13:41:59,11,07,1, 11.9,1,1, 7.955, 10501.576, 400.906, 52891.298 25/04/17,13:41:59,12,07,1, 11.9,1,1, 7.955, 10501.588, 400.907, 52891.326 25/04/17,13:41:59,13,07,1, 11.9,1,1, 7.955, 10501.601, 400.888, 52891.310 25/04/17,13:41:59,14,07,1, 11.9,1,1, 7.955, 10501.605, 400.900, 52891.235 25/04/17,13:41:59,15,07,1, 11.9,1,1, 7.955, 10501.572, 400.891, 52891.240 25/04/17,13:41:59,16,07,1, 11.9,1,1, 7.955, 10501.585, 400.871, 52891.292 25/04/17,13:41:59,17,07,1, 11.9,1,1, 7.955, 10501.557, 400.880, 52891.330 25/04/17,13:41:59,18,07,1, 11.9,1,1, 7.955, 10501.556, 400.897, 52891.294 25/04/17,13:41:59,19,07,1, 11.9,1,1, 7.955, 10501.575, 400.882, 52891.260 25/04/17,13:42:00,00,08,1, 11.8,1,1, 7.959, 10501.575, 400.882, 52891.260 25/04/17,13:42:00,01,08,1, 11.8,1,1, 7.959, 10501.569, 400.896, 52891.321 25/04/17,13:42:00,02,08,1, 11.8,1,1, 7.959, 10501.532, 400.889, 52891.465 25/04/17,13:42:00,03,08,1, 11.8,1,1, 7.959, 10501.516, 400.875, 52891.230 25/04/17,13:42:00,04,08,1, 11.8,1,1, 7.959, 10501.490, 400.876, 52891.284 25/04/17,13:42:00,05,08,1, 11.8,1,1, 7.959, 10501.521, 400.864, 52891.304 25/04/17,13:42:00,06,08,1, 11.8,1,1, 7.959, 10501.532, 400.905, 52891.293 25/04/17,13:42:00,07,08,1, 11.8,1,1, 7.959, 10501.508, 400.866, 52891.241 25/04/17,13:42:00,08,08,1, 11.8,1,1, 7.959, 10501.551, 400.858, 52891.199 25/04/17,13:42:00,09,08,1, 11.8,1,1, 7.959, 10501.534, 400.855, 52891.189 25/04/17,13:42:00,10,08,1, 11.8,1,1, 7.959, 10501.495, 400.850, 52891.303 25/04/17,13:42:00,11,08,1, 11.8,1,1, 7.959, 10501.537, 400.847, 52891.252 25/04/17,13:42:00,12,08,1, 11.8,1,1, 7.959, 10501.521, 400.877, 52891.267 25/04/17,13:42:00,13,08,1, 11.8,1,1, 7.959, 10501.529, 400.860, 52891.211 25/04/17,13:42:00,14,08,1, 11.8,1,1, 7.959, 10501.542, 400.882, 52891.239 25/04/17,13:42:00,15,08,1, 11.8,1,1, 7.959, 10501.497, 400.872, 52891.288 25/04/17,13:42:00,16,08,1, 11.8,1,1, 7.959, 10501.500, 400.869, 52891.309 25/04/17,13:42:00,17,08,1, 11.8,1,1, 7.959, 10501.504, 400.866, 52891.359 25/04/17,13:42:00,18,08,1, 11.8,1,1, 7.959, 10501.511, 400.852, 52891.216 25/04/17,13:42:00,19,08,1, 11.8,1,1, 7.959, 10501.495, 400.864, 52891.264 25/04/17,13:42:01,00,08,1, 11.9,1,1, 7.948, 10501.492, 400.864, 52891.264 25/04/17,13:42:01,01,08,1, 11.9,1,1, 7.948, 10501.510, 400.876, 52891.245 25/04/17,13:42:01,02,08,1, 11.9,1,1, 7.948, 10501.494, 400.862, 52891.237 25/04/17,13:42:01,03,08,1, 11.9,1,1, 7.948, 10501.468, 400.852, 52891.220 25/04/17,13:42:01,04,08,1, 11.9,1,1, 7.948, 10501.471, 400.851, 52891.226 25/04/17,13:42:01,05,08,1, 11.9,1,1, 7.948, 10501.463, 400.859, 52891.229 25/04/17,13:42:01,06,08,1, 11.9,1,1, 7.948, 10501.467, 400.852, 52891.209 25/04/17,13:42:01,07,08,1, 11.9,1,1, 7.948, 10501.486, 400.817, 52891.190 25/04/17,13:42:01,08,08,1, 11.9,1,1, 7.948, 10501.458, 400.842, 52891.285 25/04/17,13:42:01,09,08,1, 11.9,1,1, 7.948, 10501.481, 400.848, 52891.218 25/04/17,13:42:01,10,08,1, 11.9,1,1, 7.948, 10501.470, 400.836, 52891.207 25/04/17,13:42:01,11,08,1, 11.9,1,1, 7.948, 10501.444, 400.847, 52891.337 25/04/17,13:42:01,12,08,1, 11.9,1,1, 7.948, 10501.444, 400.850, 52891.300 25/04/17,13:42:01,13,08,1, 11.9,1,1, 7.948, 10501.461, 400.846, 52891.257 25/04/17,13:42:01,14,08,1, 11.9,1,1, 7.948, 10501.440, 400.857, 52891.266 25/04/17,13:42:01,15,08,1, 11.9,1,1, 7.948, 10501.447, 400.836, 52891.310 25/04/17,13:42:01,16,08,1, 11.9,1,1, 7.948, 10501.434, 400.853, 52891.407 25/04/17,13:42:01,17,08,1, 11.9,1,1, 7.948, 10501.440, 400.822, 52891.213 25/04/17,13:42:01,18,08,1, 11.9,1,1, 7.948, 10501.424, 400.809, 52891.183 25/04/17,13:42:01,19,08,1, 11.9,1,1, 7.948, 10501.457, 400.802, 52891.224 25/04/17,13:42:02,00,09,1, 11.9,1,1, 7.959, 10501.450, 400.802, 52891.224 25/04/17,13:42:02,01,09,1, 11.9,1,1, 7.959, 10501.399, 400.817, 52891.238 25/04/17,13:42:02,02,09,1, 11.9,1,1, 7.959, 10501.424, 400.816, 52891.235 25/04/17,13:42:02,03,09,1, 11.9,1,1, 7.959, 10501.381, 400.816, 52891.301 25/04/17,13:42:02,04,09,1, 11.9,1,1, 7.959, 10501.393, 400.811, 52891.306 25/04/17,13:42:02,05,09,1, 11.9,1,1, 7.959, 10501.412, 400.810, 52891.213 25/04/17,13:42:02,06,09,1, 11.9,1,1, 7.959, 10501.404, 400.822, 52891.291 25/04/17,13:42:02,07,09,1, 11.9,1,1, 7.959, 10501.405, 400.823, 52891.250 25/04/17,13:42:02,08,09,1, 11.9,1,1, 7.959, 10501.413, 400.812, 52891.246 25/04/17,13:42:02,09,09,1, 11.9,1,1, 7.959, 10501.397, 400.808, 52891.266 25/04/17,13:42:02,10,09,1, 11.9,1,1, 7.959, 10501.392, 400.831, 52891.348 25/04/17,13:42:02,11,09,1, 11.9,1,1, 7.959, 10501.406, 400.826, 52891.338 25/04/17,13:42:02,12,09,1, 11.9,1,1, 7.959, 10501.395, 400.799, 52891.218 25/04/17,13:42:02,13,09,1, 11.9,1,1, 7.959, 10501.362, 400.815, 52891.251 25/04/17,13:42:02,14,09,1, 11.9,1,1, 7.959, 10501.382, 400.820, 52891.313 25/04/17,13:42:02,15,09,1, 11.9,1,1, 7.959, 10501.371, 400.824, 52891.295 25/04/17,13:42:02,16,09,1, 11.9,1,1, 7.959, 10501.369, 400.835, 52891.247 25/04/17,13:42:02,17,09,1, 11.9,1,1, 7.959, 10501.366, 400.824, 52891.295 25/04/17,13:42:02,18,09,1, 11.9,1,1, 7.959, 10501.355, 400.822, 52891.300 25/04/17,13:42:02,19,09,1, 11.9,1,1, 7.959, 10501.366, 400.827, 52891.356 25/04/17,13:42:03,00,09,1, 11.9,1,1, 7.956, 10501.359, 400.827, 52891.356 25/04/17,13:42:03,01,09,1, 11.9,1,1, 7.956, 10501.352, 400.829, 52891.256 25/04/17,13:42:03,02,09,1, 11.9,1,1, 7.956, 10501.333, 400.818, 52891.312 25/04/17,13:42:03,03,09,1, 11.9,1,1, 7.956, 10501.340, 400.805, 52891.270 25/04/17,13:42:03,04,09,1, 11.9,1,1, 7.956, 10501.331, 400.807, 52891.252 25/04/17,13:42:03,05,09,1, 11.9,1,1, 7.956, 10501.357, 400.812, 52891.366 25/04/17,13:42:03,06,09,1, 11.9,1,1, 7.956, 10501.340, 400.810, 52891.308 25/04/17,13:42:03,07,09,1, 11.9,1,1, 7.956, 10501.330, 400.820, 52891.330 25/04/17,13:42:03,08,09,1, 11.9,1,1, 7.956, 10501.302, 400.799, 52891.248 25/04/17,13:42:03,09,09,1, 11.9,1,1, 7.956, 10501.315, 400.805, 52891.272 25/04/17,13:42:03,10,09,1, 11.9,1,1, 7.956, 10501.300, 400.799, 52891.305 25/04/17,13:42:03,11,09,1, 11.9,1,1, 7.956, 10501.321, 400.796, 52891.306 25/04/17,13:42:03,12,09,1, 11.9,1,1, 7.956, 10501.312, 400.804, 52891.348 25/04/17,13:42:03,13,09,1, 11.9,1,1, 7.956, 10501.342, 400.808, 52891.275 25/04/17,13:42:03,14,09,1, 11.9,1,1, 7.956, 10501.316, 400.798, 52891.325 25/04/17,13:42:03,15,09,1, 11.9,1,1, 7.956, 10501.297, 400.791, 52891.290 25/04/17,13:42:03,16,09,1, 11.9,1,1, 7.956, 10501.304, 400.790, 52891.317 25/04/17,13:42:03,17,09,1, 11.9,1,1, 7.956, 10501.329, 400.796, 52891.322 25/04/17,13:42:03,18,09,1, 11.9,1,1, 7.956, 10501.294, 400.794, 52891.311 25/04/17,13:42:03,19,09,1, 11.9,1,1, 7.956, 10501.285, 400.809, 52891.257 25/04/17,13:42:04,00,07,1, 11.9,1,1, 7.957, 10501.283, 400.809, 52891.257 25/04/17,13:42:04,01,07,1, 11.9,1,1, 7.957, 10501.298, 400.795, 52891.318 25/04/17,13:42:04,02,07,1, 11.9,1,1, 7.957, 10501.301, 400.819, 52891.306 25/04/17,13:42:04,03,07,1, 11.9,1,1, 7.957, 10501.289, 400.796, 52891.294 25/04/17,13:42:04,04,07,1, 11.9,1,1, 7.957, 10501.255, 400.786, 52891.333 25/04/17,13:42:04,05,07,1, 11.9,1,1, 7.957, 10501.293, 400.794, 52891.335 25/04/17,13:42:04,06,07,1, 11.9,1,1, 7.957, 10501.309, 400.788, 52891.287 25/04/17,13:42:04,07,07,1, 11.9,1,1, 7.957, 10501.257, 400.787, 52891.296 25/04/17,13:42:04,08,07,1, 11.9,1,1, 7.957, 10501.273, 400.804, 52891.279 25/04/17,13:42:04,09,07,1, 11.9,1,1, 7.957, 10501.275, 400.800, 52891.324 25/04/17,13:42:04,10,07,1, 11.9,1,1, 7.957, 10501.232, 400.792, 52891.338 25/04/17,13:42:04,11,07,1, 11.9,1,1, 7.957, 10501.283, 400.810, 52891.379 25/04/17,13:42:04,12,07,1, 11.9,1,1, 7.957, 10501.307, 400.789, 52891.299 25/04/17,13:42:04,13,07,1, 11.9,1,1, 7.957, 10501.234, 400.802, 52891.349 25/04/17,13:42:04,14,07,1, 11.9,1,1, 7.957, 10501.257, 400.806, 52891.320 25/04/17,13:42:04,15,07,1, 11.9,1,1, 7.957, 10501.260, 400.795, 52891.343 25/04/17,13:42:04,16,07,1, 11.9,1,1, 7.957, 10501.244, 400.770, 52891.286 25/04/17,13:42:04,17,07,1, 11.9,1,1, 7.957, 10501.234, 400.795, 52891.376 25/04/17,13:42:04,18,07,1, 11.9,1,1, 7.957, 10501.258, 400.797, 52891.277 25/04/17,13:42:04,19,07,1, 11.9,1,1, 7.957, 10501.249, 400.798, 52891.400 25/04/17,13:42:05,00,07,1, 11.9,1,1, 7.955, 10501.242, 400.798, 52891.400 25/04/17,13:42:05,01,07,1, 11.9,1,1, 7.955, 10501.261, 400.795, 52891.352 25/04/17,13:42:05,02,07,1, 11.9,1,1, 7.955, 10501.214, 400.795, 52891.359 25/04/17,13:42:05,03,07,1, 11.9,1,1, 7.955, 10501.240, 400.779, 52891.310 25/04/17,13:42:05,04,07,1, 11.9,1,1, 7.955, 10501.245, 400.787, 52891.317 25/04/17,13:42:05,05,07,1, 11.9,1,1, 7.955, 10501.224, 400.771, 52891.306 25/04/17,13:42:05,06,07,1, 11.9,1,1, 7.955, 10501.205, 400.772, 52891.320 25/04/17,13:42:05,07,07,1, 11.9,1,1, 7.955, 10501.212, 400.757, 52891.310 25/04/17,13:42:05,08,07,1, 11.9,1,1, 7.955, 10501.224, 400.772, 52891.333 25/04/17,13:42:05,09,07,1, 11.9,1,1, 7.955, 10501.217, 400.775, 52891.259 25/04/17,13:42:05,10,07,1, 11.9,1,1, 7.955, 10501.220, 400.771, 52891.372 25/04/17,13:42:05,11,07,1, 11.9,1,1, 7.955, 10501.219, 400.784, 52891.299 25/04/17,13:42:05,12,07,1, 11.9,1,1, 7.955, 10501.210, 400.778, 52891.277 25/04/17,13:42:05,13,07,1, 11.9,1,1, 7.955, 10501.201, 400.781, 52891.389 25/04/17,13:42:05,14,07,1, 11.9,1,1, 7.955, 10501.189, 400.777, 52891.304 25/04/17,13:42:05,15,07,1, 11.9,1,1, 7.955, 10501.191, 400.760, 52891.312 25/04/17,13:42:05,16,07,1, 11.9,1,1, 7.955, 10501.208, 400.753, 52891.285 25/04/17,13:42:05,17,07,1, 11.9,1,1, 7.955, 10501.193, 400.766, 52891.394 25/04/17,13:42:05,18,07,1, 11.9,1,1, 7.955, 10501.206, 400.779, 52891.356 25/04/17,13:42:05,19,07,1, 11.9,1,1, 7.955, 10501.183, 400.768, 52891.299 25/04/17,13:42:06,00,08,1, 11.9,1,1, 7.955, 10501.183, 400.768, 52891.299 25/04/17,13:42:06,01,08,1, 11.9,1,1, 7.955, 10501.174, 400.775, 52891.403 25/04/17,13:42:06,02,08,1, 11.9,1,1, 7.955, 10501.166, 400.758, 52891.377 25/04/17,13:42:06,03,08,1, 11.9,1,1, 7.955, 10501.176, 400.783, 52891.390 25/04/17,13:42:06,04,08,1, 11.9,1,1, 7.955, 10501.169, 400.748, 52891.325 25/04/17,13:42:06,05,08,1, 11.9,1,1, 7.955, 10501.185, 400.757, 52891.356 25/04/17,13:42:06,06,08,1, 11.9,1,1, 7.955, 10501.186, 400.760, 52891.304 25/04/17,13:42:06,07,08,1, 11.9,1,1, 7.955, 10501.172, 400.777, 52891.340 25/04/17,13:42:06,08,08,1, 11.9,1,1, 7.955, 10501.175, 400.769, 52891.371 25/04/17,13:42:06,09,08,1, 11.9,1,1, 7.955, 10501.168, 400.762, 52891.331 25/04/17,13:42:06,10,08,1, 11.9,1,1, 7.955, 10501.181, 400.751, 52891.367 25/04/17,13:42:06,11,08,1, 11.9,1,1, 7.955, 10501.175, 400.760, 52891.350 25/04/17,13:42:06,12,08,1, 11.9,1,1, 7.955, 10501.175, 400.735, 52891.360 25/04/17,13:42:06,13,08,1, 11.9,1,1, 7.955, 10501.179, 400.757, 52891.322 25/04/17,13:42:06,14,08,1, 11.9,1,1, 7.955, 10501.166, 400.753, 52891.337 25/04/17,13:42:06,15,08,1, 11.9,1,1, 7.955, 10501.180, 400.770, 52891.295 25/04/17,13:42:06,16,08,1, 11.9,1,1, 7.955, 10501.158, 400.761, 52891.332 25/04/17,13:42:06,17,08,1, 11.9,1,1, 7.955, 10501.150, 400.762, 52891.304 25/04/17,13:42:06,18,08,1, 11.9,1,1, 7.955, 10501.168, 400.767, 52891.409 25/04/17,13:42:06,19,08,1, 11.9,1,1, 7.955, 10501.143, 400.780, 52891.471 25/04/17,13:42:07,00,08,1, 11.9,1,1, 7.956, 10501.142, 400.780, 52891.471 25/04/17,13:42:07,01,08,1, 11.9,1,1, 7.956, 10501.158, 400.773, 52891.338 25/04/17,13:42:07,02,08,1, 11.9,1,1, 7.956, 10501.146, 400.775, 52891.406 25/04/17,13:42:07,03,08,1, 11.9,1,1, 7.956, 10501.171, 400.773, 52891.357 25/04/17,13:42:07,04,08,1, 11.9,1,1, 7.956, 10501.142, 400.727, 52891.298 25/04/17,13:42:07,05,08,1, 11.9,1,1, 7.956, 10501.146, 400.760, 52891.414 25/04/17,13:42:07,06,08,1, 11.9,1,1, 7.956, 10501.141, 400.739, 52891.381 25/04/17,13:42:07,07,08,1, 11.9,1,1, 7.956, 10501.156, 400.755, 52891.355 25/04/17,13:42:07,08,08,1, 11.9,1,1, 7.956, 10501.140, 400.769, 52891.378 25/04/17,13:42:07,09,08,1, 11.9,1,1, 7.956, 10501.149, 400.756, 52891.310 25/04/17,13:42:07,10,08,1, 11.9,1,1, 7.956, 10501.162, 400.763, 52891.387 25/04/17,13:42:07,11,08,1, 11.9,1,1, 7.956, 10501.165, 400.744, 52891.347 25/04/17,13:42:07,12,08,1, 11.9,1,1, 7.956, 10501.147, 400.751, 52891.413 25/04/17,13:42:07,13,08,1, 11.9,1,1, 7.956, 10501.153, 400.726, 52891.320 25/04/17,13:42:07,14,08,1, 11.9,1,1, 7.956, 10501.159, 400.773, 52891.398 25/04/17,13:42:07,15,08,1, 11.9,1,1, 7.956, 10501.152, 400.752, 52891.409 25/04/17,13:42:07,16,08,1, 11.9,1,1, 7.956, 10501.147, 400.756, 52891.420 25/04/17,13:42:07,17,08,1, 11.9,1,1, 7.956, 10501.128, 400.738, 52891.388 25/04/17,13:42:07,18,08,1, 11.9,1,1, 7.956, 10501.135, 400.742, 52891.323 25/04/17,13:42:07,19,08,1, 11.9,1,1, 7.956, 10501.146, 400.759, 52891.374 25/04/17,13:42:08,00,09,1, 12.0,1,1, 7.955, 10501.142, 400.759, 52891.374 25/04/17,13:42:08,01,09,1, 12.0,1,1, 7.955, 10501.123, 400.748, 52891.401 25/04/17,13:42:08,02,09,1, 12.0,1,1, 7.955, 10501.114, 400.732, 52891.388 25/04/17,13:42:08,03,09,1, 12.0,1,1, 7.955, 10501.126, 400.760, 52891.383 25/04/17,13:42:08,04,09,1, 12.0,1,1, 7.955, 10501.114, 400.737, 52891.437 25/04/17,13:42:08,05,09,1, 12.0,1,1, 7.955, 10501.122, 400.750, 52891.373 25/04/17,13:42:08,06,09,1, 12.0,1,1, 7.955, 10501.126, 400.749, 52891.349 25/04/17,13:42:08,07,09,1, 12.0,1,1, 7.955, 10501.138, 400.728, 52891.401 25/04/17,13:42:08,08,09,1, 12.0,1,1, 7.955, 10501.110, 400.722, 52891.332 25/04/17,13:42:08,09,09,1, 12.0,1,1, 7.955, 10501.103, 400.738, 52891.395 25/04/17,13:42:08,10,09,1, 12.0,1,1, 7.955, 10501.099, 400.716, 52891.348 25/04/17,13:42:08,11,09,1, 12.0,1,1, 7.955, 10501.124, 400.744, 52891.355 25/04/17,13:42:08,12,09,1, 12.0,1,1, 7.955, 10501.124, 400.732, 52891.408 25/04/17,13:42:08,13,09,1, 12.0,1,1, 7.955, 10501.094, 400.748, 52891.405 25/04/17,13:42:08,14,09,1, 12.0,1,1, 7.955, 10501.107, 400.742, 52891.376 25/04/17,13:42:08,15,09,1, 12.0,1,1, 7.955, 10501.112, 400.727, 52891.386 25/04/17,13:42:08,16,09,1, 12.0,1,1, 7.955, 10501.106, 400.764, 52891.420 25/04/17,13:42:08,17,09,1, 12.0,1,1, 7.955, 10501.083, 400.717, 52891.439 25/04/17,13:42:08,18,09,1, 12.0,1,1, 7.955, 10501.112, 400.732, 52891.328 25/04/17,13:42:08,19,09,1, 12.0,1,1, 7.955, 10501.115, 400.703, 52891.354 25/04/17,13:42:09,00,08,1, 12.0,1,1, 7.948, 10501.108, 400.703, 52891.354 25/04/17,13:42:09,01,08,1, 12.0,1,1, 7.948, 10501.113, 400.729, 52891.371 25/04/17,13:42:09,02,08,1, 12.0,1,1, 7.948, 10501.120, 400.739, 52891.407 25/04/17,13:42:09,03,08,1, 12.0,1,1, 7.948, 10501.104, 400.718, 52891.452 25/04/17,13:42:09,04,08,1, 12.0,1,1, 7.948, 10501.097, 400.713, 52891.381 25/04/17,13:42:09,05,08,1, 12.0,1,1, 7.948, 10501.114, 400.731, 52891.485 25/04/17,13:42:09,06,08,1, 12.0,1,1, 7.948, 10501.093, 400.710, 52891.376 25/04/17,13:42:09,07,08,1, 12.0,1,1, 7.948, 10501.048, 400.752, 52891.539 25/04/17,13:42:09,08,08,1, 12.0,1,1, 7.948, 10501.103, 400.736, 52891.441 25/04/17,13:42:09,09,08,1, 12.0,1,1, 7.948, 10501.101, 400.709, 52891.422 25/04/17,13:42:09,10,08,1, 12.0,1,1, 7.948, 10501.086, 400.706, 52891.465 25/04/17,13:42:09,11,08,1, 12.0,1,1, 7.948, 10501.100, 400.716, 52891.394 25/04/17,13:42:09,12,08,1, 12.0,1,1, 7.948, 10501.099, 400.708, 52891.446 25/04/17,13:42:09,13,08,1, 12.0,1,1, 7.948, 10501.073, 400.715, 52891.419 25/04/17,13:42:09,14,08,1, 12.0,1,1, 7.948, 10501.092, 400.699, 52891.466 25/04/17,13:42:09,15,08,1, 12.0,1,1, 7.948, 10501.088, 400.691, 52891.456 25/04/17,13:42:09,16,08,1, 12.0,1,1, 7.948, 10501.084, 400.677, 52891.377 25/04/17,13:42:09,17,08,1, 12.0,1,1, 7.948, 10501.089, 400.687, 52891.353 25/04/17,13:42:09,18,08,1, 12.0,1,1, 7.948, 10501.092, 400.667, 52891.350 25/04/17,13:42:09,19,08,1, 12.0,1,1, 7.948, 10501.090, 400.686, 52891.374 25/04/17,13:42:10,00,07,1, 11.9,1,1, 7.950, 10501.083, 400.686, 52891.374 25/04/17,13:42:10,01,07,1, 11.9,1,1, 7.950, 10501.068, 400.656, 52891.411 25/04/17,13:42:10,02,07,1, 11.9,1,1, 7.950, 10501.070, 400.675, 52891.450 25/04/17,13:42:10,03,07,1, 11.9,1,1, 7.950, 10501.077, 400.690, 52891.454 25/04/17,13:42:10,04,07,1, 11.9,1,1, 7.950, 10501.065, 400.690, 52891.452 25/04/17,13:42:10,05,07,1, 11.9,1,1, 7.950, 10501.090, 400.685, 52891.422 25/04/17,13:42:10,06,07,1, 11.9,1,1, 7.950, 10501.076, 400.669, 52891.443 25/04/17,13:42:10,07,07,1, 11.9,1,1, 7.950, 10501.073, 400.687, 52891.370 25/04/17,13:42:10,08,07,1, 11.9,1,1, 7.950, 10501.066, 400.672, 52891.408 25/04/17,13:42:10,09,07,1, 11.9,1,1, 7.950, 10501.078, 400.678, 52891.427 25/04/17,13:42:10,10,07,1, 11.9,1,1, 7.950, 10501.059, 400.642, 52891.447 25/04/17,13:42:10,11,07,1, 11.9,1,1, 7.950, 10501.050, 400.665, 52891.482 25/04/17,13:42:10,12,07,1, 11.9,1,1, 7.950, 10501.044, 400.658, 52891.469 25/04/17,13:42:10,13,07,1, 11.9,1,1, 7.950, 10501.059, 400.666, 52891.445 25/04/17,13:42:10,14,07,1, 11.9,1,1, 7.950, 10501.055, 400.648, 52891.497 25/04/17,13:42:10,15,07,1, 11.9,1,1, 7.950, 10501.069, 400.672, 52891.411 25/04/17,13:42:10,16,07,1, 11.9,1,1, 7.950, 10501.089, 400.651, 52891.443 25/04/17,13:42:10,17,07,1, 11.9,1,1, 7.950, 10501.074, 400.648, 52891.399 25/04/17,13:42:10,18,07,1, 11.9,1,1, 7.950, 10501.052, 400.664, 52891.473 25/04/17,13:42:10,19,07,1, 11.9,1,1, 7.950, 10501.061, 400.654, 52891.387 25/04/17,13:42:11,00,09,1, 11.9,1,1, 7.955, 10501.058, 400.654, 52891.387 25/04/17,13:42:11,01,09,1, 11.9,1,1, 7.955, 10501.061, 400.650, 52891.379 25/04/17,13:42:11,02,09,1, 11.9,1,1, 7.955, 10501.047, 400.656, 52891.493 25/04/17,13:42:11,03,09,1, 11.9,1,1, 7.955, 10501.067, 400.652, 52891.453 25/04/17,13:42:11,04,09,1, 11.9,1,1, 7.955, 10501.073, 400.629, 52891.451 25/04/17,13:42:11,05,09,1, 11.9,1,1, 7.955, 10501.031, 400.648, 52891.490 25/04/17,13:42:11,06,09,1, 11.9,1,1, 7.955, 10501.083, 400.612, 52891.343 25/04/17,13:42:11,07,09,1, 11.9,1,1, 7.955, 10501.021, 400.634, 52891.515 25/04/17,13:42:11,08,09,1, 11.9,1,1, 7.955, 10501.038, 400.628, 52891.521 25/04/17,13:42:11,09,09,1, 11.9,1,1, 7.955, 10501.032, 400.622, 52891.491 25/04/17,13:42:11,10,09,1, 11.9,1,1, 7.955, 10501.046, 400.639, 52891.505 25/04/17,13:42:11,11,09,1, 11.9,1,1, 7.955, 10501.058, 400.634, 52891.429 25/04/17,13:42:11,12,09,1, 11.9,1,1, 7.955, 10501.043, 400.633, 52891.453 25/04/17,13:42:11,13,09,1, 11.9,1,1, 7.955, 10501.043, 400.651, 52891.385 25/04/17,13:42:11,14,09,1, 11.9,1,1, 7.955, 10501.046, 400.627, 52891.494 25/04/17,13:42:11,15,09,1, 11.9,1,1, 7.955, 10501.019, 400.630, 52891.434 25/04/17,13:42:11,16,09,1, 11.9,1,1, 7.955, 10501.041, 400.616, 52891.410 25/04/17,13:42:11,17,09,1, 11.9,1,1, 7.955, 10501.043, 400.637, 52891.432 25/04/17,13:42:11,18,09,1, 11.9,1,1, 7.955, 10501.035, 400.624, 52891.520 25/04/17,13:42:11,19,09,1, 11.9,1,1, 7.955, 10501.030, 400.614, 52891.400 25/04/17,13:42:12,00,08,1, 11.9,1,1, 7.957, 10501.025, 400.614, 52891.400 25/04/17,13:42:12,01,08,1, 11.9,1,1, 7.957, 10501.015, 400.623, 52891.459 25/04/17,13:42:12,02,08,1, 11.9,1,1, 7.957, 10501.034, 400.618, 52891.476 25/04/17,13:42:12,03,08,1, 11.9,1,1, 7.957, 10501.021, 400.611, 52891.485 25/04/17,13:42:12,04,08,1, 11.9,1,1, 7.957, 10501.041, 400.600, 52891.490 25/04/17,13:42:12,05,08,1, 11.9,1,1, 7.957, 10501.011, 400.616, 52891.399 25/04/17,13:42:12,06,08,1, 11.9,1,1, 7.957, 10501.033, 400.607, 52891.408 25/04/17,13:42:12,07,08,1, 11.9,1,1, 7.957, 10501.016, 400.601, 52891.447 25/04/17,13:42:12,08,08,1, 11.9,1,1, 7.957, 10501.047, 400.602, 52891.401 25/04/17,13:42:12,09,08,1, 11.9,1,1, 7.957, 10501.020, 400.595, 52891.400 25/04/17,13:42:12,10,08,1, 11.9,1,1, 7.957, 10501.011, 400.576, 52891.432 25/04/17,13:42:12,11,08,1, 11.9,1,1, 7.957, 10501.000, 400.600, 52891.603 25/04/17,13:42:12,12,08,1, 11.9,1,1, 7.957, 10501.014, 400.570, 52891.400 25/04/17,13:42:12,13,08,1, 11.9,1,1, 7.957, 10500.984, 400.588, 52891.425 25/04/17,13:42:12,14,08,1, 11.9,1,1, 7.957, 10501.006, 400.576, 52891.428 25/04/17,13:42:12,15,08,1, 11.9,1,1, 7.957, 10501.016, 400.584, 52891.461 25/04/17,13:42:12,16,08,1, 11.9,1,1, 7.957, 10501.025, 400.572, 52891.409 25/04/17,13:42:12,17,08,1, 11.9,1,1, 7.957, 10501.003, 400.578, 52891.467 25/04/17,13:42:12,18,08,1, 11.9,1,1, 7.957, 10500.978, 400.584, 52891.474 25/04/17,13:42:12,19,08,1, 11.9,1,1, 7.957, 10501.001, 400.573, 52891.426 25/04/17,13:42:13,00,09,1, 11.9,1,1, 7.956, 10501.000, 400.573, 52891.426 25/04/17,13:42:13,01,09,1, 11.9,1,1, 7.956, 10501.026, 400.569, 52891.402 25/04/17,13:42:13,02,09,1, 11.9,1,1, 7.956, 10501.030, 400.579, 52891.409 25/04/17,13:42:13,03,09,1, 11.9,1,1, 7.956, 10501.039, 400.577, 52891.464 25/04/17,13:42:13,04,09,1, 11.9,1,1, 7.956, 10501.033, 400.581, 52891.486 25/04/17,13:42:13,05,09,1, 11.9,1,1, 7.956, 10500.993, 400.573, 52891.458 25/04/17,13:42:13,06,09,1, 11.9,1,1, 7.956, 10501.012, 400.563, 52891.496 25/04/17,13:42:13,07,09,1, 11.9,1,1, 7.956, 10501.011, 400.595, 52891.466 25/04/17,13:42:13,08,09,1, 11.9,1,1, 7.956, 10501.013, 400.586, 52891.394 25/04/17,13:42:13,09,09,1, 11.9,1,1, 7.956, 10501.012, 400.564, 52891.502 25/04/17,13:42:13,10,09,1, 11.9,1,1, 7.956, 10501.012, 400.562, 52891.511 25/04/17,13:42:13,11,09,1, 11.9,1,1, 7.956, 10501.012, 400.551, 52891.394 25/04/17,13:42:13,12,09,1, 11.9,1,1, 7.956, 10500.999, 400.594, 52891.483 25/04/17,13:42:13,13,09,1, 11.9,1,1, 7.956, 10501.028, 400.545, 52891.427 25/04/17,13:42:13,14,09,1, 11.9,1,1, 7.956, 10501.017, 400.574, 52891.491 25/04/17,13:42:13,15,09,1, 11.9,1,1, 7.956, 10501.019, 400.570, 52891.527 25/04/17,13:42:13,16,09,1, 11.9,1,1, 7.956, 10501.009, 400.543, 52891.498 25/04/17,13:42:13,17,09,1, 11.9,1,1, 7.956, 10500.991, 400.555, 52891.484 25/04/17,13:42:13,18,09,1, 11.9,1,1, 7.956, 10501.019, 400.539, 52891.419 25/04/17,13:42:13,19,09,1, 11.9,1,1, 7.956, 10501.000, 400.540, 52891.418 25/04/17,13:42:14,00,07,1, 11.9,1,1, 7.957, 10500.991, 400.540, 52891.418 25/04/17,13:42:14,01,07,1, 11.9,1,1, 7.957, 10501.024, 400.543, 52891.497 25/04/17,13:42:14,02,07,1, 11.9,1,1, 7.957, 10501.006, 400.545, 52891.515 25/04/17,13:42:14,03,07,1, 11.9,1,1, 7.957, 10501.005, 400.531, 52891.492 25/04/17,13:42:14,04,07,1, 11.9,1,1, 7.957, 10501.015, 400.538, 52891.505 25/04/17,13:42:14,05,07,1, 11.9,1,1, 7.957, 10500.991, 400.530, 52891.446 25/04/17,13:42:14,06,07,1, 11.9,1,1, 7.957, 10501.014, 400.519, 52891.478 25/04/17,13:42:14,07,07,1, 11.9,1,1, 7.957, 10501.018, 400.526, 52891.356 25/04/17,13:42:14,08,07,1, 11.9,1,1, 7.957, 10501.012, 400.520, 52891.436 25/04/17,13:42:14,09,07,1, 11.9,1,1, 7.957, 10501.025, 400.535, 52891.488 25/04/17,13:42:14,10,07,1, 11.9,1,1, 7.957, 10501.012, 400.525, 52891.519 25/04/17,13:42:14,11,07,1, 11.9,1,1, 7.957, 10500.997, 400.523, 52891.461 25/04/17,13:42:14,12,07,1, 11.9,1,1, 7.957, 10501.014, 400.530, 52891.525 25/04/17,13:42:14,13,07,1, 11.9,1,1, 7.957, 10501.037, 400.515, 52891.455 25/04/17,13:42:14,14,07,1, 11.9,1,1, 7.957, 10501.030, 400.513, 52891.545 25/04/17,13:42:14,15,07,1, 11.9,1,1, 7.957, 10501.029, 400.499, 52891.395 25/04/17,13:42:14,16,07,1, 11.9,1,1, 7.957, 10501.021, 400.533, 52891.514 25/04/17,13:42:14,17,07,1, 11.9,1,1, 7.957, 10501.006, 400.510, 52891.522 25/04/17,13:42:14,18,07,1, 11.9,1,1, 7.957, 10501.042, 400.513, 52891.453 25/04/17,13:42:14,19,07,1, 11.9,1,1, 7.957, 10501.003, 400.510, 52891.406 25/04/17,13:42:15,00,07,1, 12.0,1,1, 7.956, 10501.000, 400.510, 52891.406 25/04/17,13:42:15,01,07,1, 12.0,1,1, 7.956, 10501.015, 400.497, 52891.429 25/04/17,13:42:15,02,07,1, 12.0,1,1, 7.956, 10501.004, 400.489, 52891.486 25/04/17,13:42:15,03,07,1, 12.0,1,1, 7.956, 10501.017, 400.494, 52891.422 25/04/17,13:42:15,04,07,1, 12.0,1,1, 7.956, 10501.011, 400.492, 52891.476 25/04/17,13:42:15,05,07,1, 12.0,1,1, 7.956, 10501.032, 400.507, 52891.534 25/04/17,13:42:15,06,07,1, 12.0,1,1, 7.956, 10500.995, 400.500, 52891.494 25/04/17,13:42:15,07,07,1, 12.0,1,1, 7.956, 10501.012, 400.473, 52891.445 25/04/17,13:42:15,08,07,1, 12.0,1,1, 7.956, 10500.989, 400.481, 52891.458 25/04/17,13:42:15,09,07,1, 12.0,1,1, 7.956, 10501.023, 400.461, 52891.424 25/04/17,13:42:15,10,07,1, 12.0,1,1, 7.956, 10501.024, 400.477, 52891.401 25/04/17,13:42:15,11,07,1, 12.0,1,1, 7.956, 10501.009, 400.477, 52891.465 25/04/17,13:42:15,12,07,1, 12.0,1,1, 7.956, 10501.022, 400.496, 52891.466 25/04/17,13:42:15,13,07,1, 12.0,1,1, 7.956, 10501.013, 400.463, 52891.520 25/04/17,13:42:15,14,07,1, 12.0,1,1, 7.956, 10501.014, 400.467, 52891.539 25/04/17,13:42:15,15,07,1, 12.0,1,1, 7.956, 10501.019, 400.476, 52891.479 25/04/17,13:42:15,16,07,1, 12.0,1,1, 7.956, 10501.018, 400.464, 52891.450 25/04/17,13:42:15,17,07,1, 12.0,1,1, 7.956, 10501.003, 400.463, 52891.495 25/04/17,13:42:15,18,07,1, 12.0,1,1, 7.956, 10501.039, 400.472, 52891.492 25/04/17,13:42:15,19,07,1, 12.0,1,1, 7.956, 10501.020, 400.458, 52891.476 25/04/17,13:42:16,00,07,1, 11.9,1,1, 7.949, 10501.016, 400.458, 52891.476 25/04/17,13:42:16,01,07,1, 11.9,1,1, 7.949, 10501.023, 400.462, 52891.450 25/04/17,13:42:16,02,07,1, 11.9,1,1, 7.949, 10501.011, 400.458, 52891.559 25/04/17,13:42:16,03,07,1, 11.9,1,1, 7.949, 10501.000, 400.456, 52891.477 25/04/17,13:42:16,04,07,1, 11.9,1,1, 7.949, 10501.030, 400.435, 52891.491 25/04/17,13:42:16,05,07,1, 11.9,1,1, 7.949, 10500.998, 400.466, 52891.430 25/04/17,13:42:16,06,07,1, 11.9,1,1, 7.949, 10501.007, 400.459, 52891.540 25/04/17,13:42:16,07,07,1, 11.9,1,1, 7.949, 10501.002, 400.453, 52891.490 25/04/17,13:42:16,08,07,1, 11.9,1,1, 7.949, 10501.025, 400.425, 52891.409 25/04/17,13:42:16,09,07,1, 11.9,1,1, 7.949, 10501.047, 400.441, 52891.450 25/04/17,13:42:16,10,07,1, 11.9,1,1, 7.949, 10501.020, 400.448, 52891.444 25/04/17,13:42:16,11,07,1, 11.9,1,1, 7.949, 10501.021, 400.446, 52891.503 25/04/17,13:42:16,12,07,1, 11.9,1,1, 7.949, 10501.024, 400.418, 52891.470 25/04/17,13:42:16,13,07,1, 11.9,1,1, 7.949, 10501.030, 400.415, 52891.522 25/04/17,13:42:16,14,07,1, 11.9,1,1, 7.949, 10501.018, 400.416, 52891.458 25/04/17,13:42:16,15,07,1, 11.9,1,1, 7.949, 10501.030, 400.437, 52891.527 25/04/17,13:42:16,16,07,1, 11.9,1,1, 7.949, 10501.004, 400.434, 52891.489 25/04/17,13:42:16,17,07,1, 11.9,1,1, 7.949, 10501.065, 400.402, 52891.521 25/04/17,13:42:16,18,07,1, 11.9,1,1, 7.949, 10501.022, 400.404, 52891.452 25/04/17,13:42:16,19,07,1, 11.9,1,1, 7.949, 10501.032, 400.381, 52891.532 25/04/17,13:42:17,00,06,1, 11.9,1,1, 7.956, 10501.025, 400.381, 52891.532 25/04/17,13:42:17,01,06,1, 11.9,1,1, 7.956, 10501.017, 400.436, 52891.482 25/04/17,13:42:17,02,06,1, 11.9,1,1, 7.956, 10501.008, 400.399, 52891.510 25/04/17,13:42:17,03,06,1, 11.9,1,1, 7.956, 10501.050, 400.370, 52891.454 25/04/17,13:42:17,04,06,1, 11.9,1,1, 7.956, 10501.042, 400.390, 52891.501 25/04/17,13:42:17,05,06,1, 11.9,1,1, 7.956, 10501.043, 400.393, 52891.507 25/04/17,13:42:17,06,06,1, 11.9,1,1, 7.956, 10501.030, 400.390, 52891.539 25/04/17,13:42:17,07,06,1, 11.9,1,1, 7.956, 10501.048, 400.408, 52891.451 25/04/17,13:42:17,08,06,1, 11.9,1,1, 7.956, 10501.039, 400.367, 52891.444 25/04/17,13:42:17,09,06,1, 11.9,1,1, 7.956, 10501.017, 400.394, 52891.472 25/04/17,13:42:17,10,06,1, 11.9,1,1, 7.956, 10501.030, 400.396, 52891.466 25/04/17,13:42:17,11,06,1, 11.9,1,1, 7.956, 10500.993, 400.375, 52891.201 25/04/17,13:42:17,12,06,1, 11.9,1,1, 7.956, 10501.047, 400.407, 52891.510 25/04/17,13:42:17,13,06,1, 11.9,1,1, 7.956, 10501.063, 400.368, 52891.397 25/04/17,13:42:17,14,06,1, 11.9,1,1, 7.956, 10501.058, 400.398, 52891.499 25/04/17,13:42:17,15,06,1, 11.9,1,1, 7.956, 10501.042, 400.387, 52891.437 25/04/17,13:42:17,16,06,1, 11.9,1,1, 7.956, 10501.041, 400.377, 52891.466 25/04/17,13:42:17,17,06,1, 11.9,1,1, 7.956, 10501.042, 400.389, 52891.494 25/04/17,13:42:17,18,06,1, 11.9,1,1, 7.956, 10501.056, 400.367, 52891.433 25/04/17,13:42:17,19,06,1, 11.9,1,1, 7.956, 10501.030, 400.396, 52891.454 25/04/17,13:42:18,00,06,1, 12.0,1,1, 7.955, 10501.025, 400.396, 52891.454 25/04/17,13:42:18,01,06,1, 12.0,1,1, 7.955, 10501.041, 400.367, 52891.456 25/04/17,13:42:18,02,06,1, 12.0,1,1, 7.955, 10501.051, 400.375, 52891.472 25/04/17,13:42:18,03,06,1, 12.0,1,1, 7.955, 10501.046, 400.387, 52891.483 25/04/17,13:42:18,04,06,1, 12.0,1,1, 7.955, 10501.030, 400.342, 52891.444 25/04/17,13:42:18,05,06,1, 12.0,1,1, 7.955, 10501.030, 400.346, 52891.430 25/04/17,13:42:18,06,06,1, 12.0,1,1, 7.955, 10501.025, 400.348, 52891.522 25/04/17,13:42:18,07,06,1, 12.0,1,1, 7.955, 10501.029, 400.366, 52891.458 25/04/17,13:42:18,08,06,1, 12.0,1,1, 7.955, 10501.037, 400.370, 52891.407 25/04/17,13:42:18,09,06,1, 12.0,1,1, 7.955, 10501.044, 400.343, 52891.476 25/04/17,13:42:18,10,06,1, 12.0,1,1, 7.955, 10501.038, 400.344, 52891.478 25/04/17,13:42:18,11,06,1, 12.0,1,1, 7.955, 10501.042, 400.351, 52891.443 25/04/17,13:42:18,12,06,1, 12.0,1,1, 7.955, 10501.061, 400.330, 52891.502 25/04/17,13:42:18,13,06,1, 12.0,1,1, 7.955, 10501.027, 400.340, 52891.478 25/04/17,13:42:18,14,06,1, 12.0,1,1, 7.955, 10501.030, 400.329, 52891.456 25/04/17,13:42:18,15,06,1, 12.0,1,1, 7.955, 10501.044, 400.351, 52891.510 25/04/17,13:42:18,16,06,1, 12.0,1,1, 7.955, 10501.061, 400.347, 52891.546 25/04/17,13:42:18,17,06,1, 12.0,1,1, 7.955, 10501.062, 400.311, 52891.341 25/04/17,13:42:18,18,06,1, 12.0,1,1, 7.955, 10501.025, 400.311, 52891.528 25/04/17,13:42:18,19,06,1, 12.0,1,1, 7.955, 10501.037, 400.338, 52891.499 25/04/17,13:42:19,00,07,1, 11.9,1,1, 7.951, 10501.033, 400.338, 52891.499 25/04/17,13:42:19,01,07,1, 11.9,1,1, 7.951, 10501.038, 400.341, 52891.410 25/04/17,13:42:19,02,07,1, 11.9,1,1, 7.951, 10501.026, 400.334, 52891.494 25/04/17,13:42:19,03,07,1, 11.9,1,1, 7.951, 10501.041, 400.324, 52891.442 25/04/17,13:42:19,04,07,1, 11.9,1,1, 7.951, 10501.026, 400.324, 52891.480 25/04/17,13:42:19,05,07,1, 11.9,1,1, 7.951, 10501.033, 400.311, 52891.481 25/04/17,13:42:19,06,07,1, 11.9,1,1, 7.951, 10501.031, 400.294, 52891.383 25/04/17,13:42:19,07,07,1, 11.9,1,1, 7.951, 10501.066, 400.283, 52891.448 25/04/17,13:42:19,08,07,1, 11.9,1,1, 7.951, 10501.030, 400.273, 52891.385 25/04/17,13:42:19,09,07,1, 11.9,1,1, 7.951, 10501.047, 400.311, 52891.429 25/04/17,13:42:19,10,07,1, 11.9,1,1, 7.951, 10501.028, 400.281, 52891.449 25/04/17,13:42:19,11,07,1, 11.9,1,1, 7.951, 10501.005, 400.308, 52891.523 25/04/17,13:42:19,12,07,1, 11.9,1,1, 7.951, 10501.029, 400.286, 52891.538 25/04/17,13:42:19,13,07,1, 11.9,1,1, 7.951, 10501.037, 400.295, 52891.547 25/04/17,13:42:19,14,07,1, 11.9,1,1, 7.951, 10501.030, 400.307, 52891.578 25/04/17,13:42:19,15,07,1, 11.9,1,1, 7.951, 10501.025, 400.314, 52891.588 25/04/17,13:42:19,16,07,1, 11.9,1,1, 7.951, 10501.052, 400.285, 52891.429 25/04/17,13:42:19,17,07,1, 11.9,1,1, 7.951, 10501.043, 400.284, 52891.374 25/04/17,13:42:19,18,07,1, 11.9,1,1, 7.951, 10501.043, 400.274, 52891.406 25/04/17,13:42:19,19,07,1, 11.9,1,1, 7.951, 10501.037, 400.296, 52891.515 25/04/17,13:42:20,00,06,1, 11.9,1,1, 7.958, 10501.033, 400.296, 52891.515 25/04/17,13:42:20,01,06,1, 11.9,1,1, 7.958, 10501.046, 400.280, 52891.402 25/04/17,13:42:20,02,06,1, 11.9,1,1, 7.958, 10501.049, 400.263, 52891.470 25/04/17,13:42:20,03,06,1, 11.9,1,1, 7.958, 10501.014, 400.262, 52891.505 25/04/17,13:42:20,04,06,1, 11.9,1,1, 7.958, 10501.032, 400.256, 52891.487 25/04/17,13:42:20,05,06,1, 11.9,1,1, 7.958, 10501.003, 400.277, 52891.444 25/04/17,13:42:20,06,06,1, 11.9,1,1, 7.958, 10501.015, 400.278, 52891.440 25/04/17,13:42:20,07,06,1, 11.9,1,1, 7.958, 10501.007, 400.261, 52891.495 25/04/17,13:42:20,08,06,1, 11.9,1,1, 7.958, 10501.003, 400.281, 52891.504 25/04/17,13:42:20,09,06,1, 11.9,1,1, 7.958, 10500.985, 400.281, 52891.682 25/04/17,13:42:20,10,06,1, 11.9,1,1, 7.958, 10500.978, 400.262, 52891.557 25/04/17,13:42:20,11,06,1, 11.9,1,1, 7.958, 10501.015, 400.256, 52891.463 25/04/17,13:42:20,12,06,1, 11.9,1,1, 7.958, 10501.041, 400.273, 52891.524 25/04/17,13:42:20,13,06,1, 11.9,1,1, 7.958, 10500.990, 400.253, 52891.526 25/04/17,13:42:20,14,06,1, 11.9,1,1, 7.958, 10501.007, 400.271, 52891.494 25/04/17,13:42:20,15,06,1, 11.9,1,1, 7.958, 10500.994, 400.273, 52891.469 25/04/17,13:42:20,16,06,1, 11.9,1,1, 7.958, 10501.014, 400.247, 52891.444 25/04/17,13:42:20,17,06,1, 11.9,1,1, 7.958, 10501.009, 400.280, 52891.456 25/04/17,13:42:20,18,06,1, 11.9,1,1, 7.958, 10500.989, 400.264, 52891.492 25/04/17,13:42:20,19,06,1, 11.9,1,1, 7.958, 10500.983, 400.259, 52891.467 25/04/17,13:42:21,00,07,1, 11.9,1,1, 7.953, 10500.983, 400.259, 52891.467 25/04/17,13:42:21,01,07,1, 11.9,1,1, 7.953, 10501.000, 400.267, 52891.555 25/04/17,13:42:21,02,07,1, 11.9,1,1, 7.953, 10500.975, 400.271, 52891.515 25/04/17,13:42:21,03,07,1, 11.9,1,1, 7.953, 10501.002, 400.247, 52891.474 25/04/17,13:42:21,04,07,1, 11.9,1,1, 7.953, 10500.988, 400.271, 52891.510 25/04/17,13:42:21,05,07,1, 11.9,1,1, 7.953, 10500.990, 400.295, 52891.524 25/04/17,13:42:21,06,07,1, 11.9,1,1, 7.953, 10500.968, 400.260, 52891.504 25/04/17,13:42:21,07,07,1, 11.9,1,1, 7.953, 10500.974, 400.249, 52891.533 25/04/17,13:42:21,08,07,1, 11.9,1,1, 7.953, 10500.980, 400.267, 52891.473 25/04/17,13:42:21,09,07,1, 11.9,1,1, 7.953, 10500.983, 400.253, 52891.516 25/04/17,13:42:21,10,07,1, 11.9,1,1, 7.953, 10500.977, 400.252, 52891.480 25/04/17,13:42:21,11,07,1, 11.9,1,1, 7.953, 10500.976, 400.267, 52891.466 25/04/17,13:42:21,12,07,1, 11.9,1,1, 7.953, 10500.987, 400.247, 52891.324 25/04/17,13:42:21,13,07,1, 11.9,1,1, 7.953, 10501.005, 400.258, 52891.502 25/04/17,13:42:21,14,07,1, 11.9,1,1, 7.953, 10500.981, 400.260, 52891.411 25/04/17,13:42:21,15,07,1, 11.9,1,1, 7.953, 10501.002, 400.274, 52891.527 25/04/17,13:42:21,16,07,1, 11.9,1,1, 7.953, 10500.977, 400.274, 52891.513 25/04/17,13:42:21,17,07,1, 11.9,1,1, 7.953, 10500.963, 400.264, 52891.532 25/04/17,13:42:21,18,07,1, 11.9,1,1, 7.953, 10500.960, 400.267, 52891.474 25/04/17,13:42:21,19,07,1, 11.9,1,1, 7.953, 10500.974, 400.264, 52891.458 25/04/17,13:42:22,00,07,1, 11.9,1,1, 7.960, 10500.966, 400.264, 52891.458 25/04/17,13:42:22,01,07,1, 11.9,1,1, 7.960, 10501.000, 400.272, 52891.449 25/04/17,13:42:22,02,07,1, 11.9,1,1, 7.960, 10500.972, 400.257, 52891.405 25/04/17,13:42:22,03,07,1, 11.9,1,1, 7.960, 10500.950, 400.271, 52891.417 25/04/17,13:42:22,04,07,1, 11.9,1,1, 7.960, 10500.980, 400.269, 52891.442 25/04/17,13:42:22,05,07,1, 11.9,1,1, 7.960, 10500.948, 400.255, 52891.456 25/04/17,13:42:22,06,07,1, 11.9,1,1, 7.960, 10500.969, 400.231, 52891.451 25/04/17,13:42:22,07,07,1, 11.9,1,1, 7.960, 10500.994, 400.232, 52891.235 25/04/17,13:42:22,08,07,1, 11.9,1,1, 7.960, 10500.944, 400.259, 52891.447 25/04/17,13:42:22,09,07,1, 11.9,1,1, 7.960, 10500.963, 400.251, 52891.534 25/04/17,13:42:22,10,07,1, 11.9,1,1, 7.960, 10500.935, 400.244, 52891.497 25/04/17,13:42:22,11,07,1, 11.9,1,1, 7.960, 10500.976, 400.265, 52891.458 25/04/17,13:42:22,12,07,1, 11.9,1,1, 7.960, 10500.952, 400.228, 52891.478 25/04/17,13:42:22,13,07,1, 11.9,1,1, 7.960, 10500.995, 400.258, 52891.504 25/04/17,13:42:22,14,07,1, 11.9,1,1, 7.960, 10500.969, 400.237, 52891.503 25/04/17,13:42:22,15,07,1, 11.9,1,1, 7.960, 10500.953, 400.267, 52891.469 25/04/17,13:42:22,16,07,1, 11.9,1,1, 7.960, 10500.958, 400.251, 52891.452 25/04/17,13:42:22,17,07,1, 11.9,1,1, 7.960, 10500.976, 400.268, 52891.491 25/04/17,13:42:22,18,07,1, 11.9,1,1, 7.960, 10500.965, 400.237, 52891.464 25/04/17,13:42:22,19,07,1, 11.9,1,1, 7.960, 10500.963, 400.252, 52891.452 25/04/17,13:42:23,00,07,1, 11.9,1,1, 7.956, 10500.958, 400.252, 52891.452 25/04/17,13:42:23,01,07,1, 11.9,1,1, 7.956, 10500.985, 400.241, 52891.493 25/04/17,13:42:23,02,07,1, 11.9,1,1, 7.956, 10500.966, 400.231, 52891.496 25/04/17,13:42:23,03,07,1, 11.9,1,1, 7.956, 10500.953, 400.255, 52891.476 25/04/17,13:42:23,04,07,1, 11.9,1,1, 7.956, 10500.965, 400.265, 52891.495 25/04/17,13:42:23,05,07,1, 11.9,1,1, 7.956, 10500.946, 400.269, 52891.495 25/04/17,13:42:23,06,07,1, 11.9,1,1, 7.956, 10500.980, 400.274, 52891.543 25/04/17,13:42:23,07,07,1, 11.9,1,1, 7.956, 10500.989, 400.256, 52891.456 25/04/17,13:42:23,08,07,1, 11.9,1,1, 7.956, 10500.974, 400.277, 52891.542 25/04/17,13:42:23,09,07,1, 11.9,1,1, 7.956, 10500.985, 400.276, 52891.432 25/04/17,13:42:23,10,07,1, 11.9,1,1, 7.956, 10500.972, 400.250, 52891.439 25/04/17,13:42:23,11,07,1, 11.9,1,1, 7.956, 10500.952, 400.282, 52891.402 25/04/17,13:42:23,12,07,1, 11.9,1,1, 7.956, 10500.972, 400.266, 52891.509 25/04/17,13:42:23,13,07,1, 11.9,1,1, 7.956, 10500.974, 400.275, 52891.499 25/04/17,13:42:23,14,07,1, 11.9,1,1, 7.956, 10500.950, 400.268, 52891.553 25/04/17,13:42:23,15,07,1, 11.9,1,1, 7.956, 10500.962, 400.282, 52891.545 25/04/17,13:42:23,16,07,1, 11.9,1,1, 7.956, 10500.950, 400.265, 52891.469 25/04/17,13:42:23,17,07,1, 11.9,1,1, 7.956, 10500.961, 400.265, 52891.470 25/04/17,13:42:23,18,07,1, 11.9,1,1, 7.956, 10500.993, 400.288, 52891.530 25/04/17,13:42:23,19,07,1, 11.9,1,1, 7.956, 10500.987, 400.285, 52891.531 25/04/17,13:42:24,00,06,1, 11.9,1,1, 7.958, 10500.983, 400.285, 52891.531 25/04/17,13:42:24,01,06,1, 11.9,1,1, 7.958, 10500.983, 400.256, 52891.444 25/04/17,13:42:24,02,06,1, 11.9,1,1, 7.958, 10500.981, 400.265, 52891.507 25/04/17,13:42:24,03,06,1, 11.9,1,1, 7.958, 10500.971, 400.289, 52891.484 25/04/17,13:42:24,04,06,1, 11.9,1,1, 7.958, 10500.997, 400.276, 52891.508 25/04/17,13:42:24,05,06,1, 11.9,1,1, 7.958, 10500.990, 400.259, 52891.511 25/04/17,13:42:24,06,06,1, 11.9,1,1, 7.958, 10500.973, 400.267, 52891.461 25/04/17,13:42:24,07,06,1, 11.9,1,1, 7.958, 10500.951, 400.279, 52891.476 25/04/17,13:42:24,08,06,1, 11.9,1,1, 7.958, 10500.974, 400.261, 52891.423 25/04/17,13:42:24,09,06,1, 11.9,1,1, 7.958, 10500.981, 400.271, 52891.493 25/04/17,13:42:24,10,06,1, 11.9,1,1, 7.958, 10500.991, 400.276, 52891.482 25/04/17,13:42:24,11,06,1, 11.9,1,1, 7.958, 10500.990, 400.269, 52891.522 25/04/17,13:42:24,12,06,1, 11.9,1,1, 7.958, 10500.979, 400.245, 52891.513 25/04/17,13:42:24,13,06,1, 11.9,1,1, 7.958, 10500.972, 400.264, 52891.497 25/04/17,13:42:24,14,06,1, 11.9,1,1, 7.958, 10500.988, 400.265, 52891.440 25/04/17,13:42:24,15,06,1, 11.9,1,1, 7.958, 10500.979, 400.267, 52891.452 25/04/17,13:42:24,16,06,1, 11.9,1,1, 7.958, 10500.973, 400.262, 52891.519 25/04/17,13:42:24,17,06,1, 11.9,1,1, 7.958, 10501.004, 400.279, 52891.460 25/04/17,13:42:24,18,06,1, 11.9,1,1, 7.958, 10501.010, 400.266, 52891.504 25/04/17,13:42:24,19,06,1, 11.9,1,1, 7.958, 10500.989, 400.275, 52891.556 25/04/17,13:42:25,00,06,1, 11.9,1,1, 7.958, 10500.983, 400.275, 52891.556 25/04/17,13:42:25,01,06,1, 11.9,1,1, 7.958, 10500.976, 400.240, 52891.480 25/04/17,13:42:25,02,06,1, 11.9,1,1, 7.958, 10500.969, 400.264, 52891.489 25/04/17,13:42:25,03,06,1, 11.9,1,1, 7.958, 10501.004, 400.262, 52891.498 25/04/17,13:42:25,04,06,1, 11.9,1,1, 7.958, 10500.987, 400.261, 52891.501 25/04/17,13:42:25,05,06,1, 11.9,1,1, 7.958, 10500.980, 400.251, 52891.481 25/04/17,13:42:25,06,06,1, 11.9,1,1, 7.958, 10500.981, 400.232, 52891.449 25/04/17,13:42:25,07,06,1, 11.9,1,1, 7.958, 10500.987, 400.279, 52891.440 25/04/17,13:42:25,08,06,1, 11.9,1,1, 7.958, 10500.990, 400.232, 52891.410 25/04/17,13:42:25,09,06,1, 11.9,1,1, 7.958, 10501.012, 400.254, 52891.525 25/04/17,13:42:25,10,06,1, 11.9,1,1, 7.958, 10500.977, 400.274, 52891.526 25/04/17,13:42:25,11,06,1, 11.9,1,1, 7.958, 10501.020, 400.242, 52891.547 25/04/17,13:42:25,12,06,1, 11.9,1,1, 7.958, 10500.997, 400.254, 52891.519 25/04/17,13:42:25,13,06,1, 11.9,1,1, 7.958, 10500.970, 400.257, 52891.516 25/04/17,13:42:25,14,06,1, 11.9,1,1, 7.958, 10501.020, 400.260, 52891.468 25/04/17,13:42:25,15,06,1, 11.9,1,1, 7.958, 10501.025, 400.269, 52891.428 25/04/17,13:42:25,16,06,1, 11.9,1,1, 7.958, 10500.996, 400.252, 52891.463 25/04/17,13:42:25,17,06,1, 11.9,1,1, 7.958, 10501.010, 400.247, 52891.428 25/04/17,13:42:25,18,06,1, 11.9,1,1, 7.958, 10501.002, 400.246, 52891.555 25/04/17,13:42:25,19,06,1, 11.9,1,1, 7.958, 10501.027, 400.265, 52891.515 25/04/17,13:42:26,00,07,1, 11.9,1,1, 7.958, 10501.025, 400.265, 52891.515 25/04/17,13:42:26,01,07,1, 11.9,1,1, 7.958, 10500.996, 400.234, 52891.427 25/04/17,13:42:26,02,07,1, 11.9,1,1, 7.958, 10501.006, 400.251, 52891.502 25/04/17,13:42:26,03,07,1, 11.9,1,1, 7.958, 10501.018, 400.255, 52891.451 25/04/17,13:42:26,04,07,1, 11.9,1,1, 7.958, 10501.011, 400.253, 52891.444 25/04/17,13:42:26,05,07,1, 11.9,1,1, 7.958, 10501.022, 400.248, 52891.444 25/04/17,13:42:26,06,07,1, 11.9,1,1, 7.958, 10501.023, 400.237, 52891.455 25/04/17,13:42:26,07,07,1, 11.9,1,1, 7.958, 10501.017, 400.254, 52891.527 25/04/17,13:42:26,08,07,1, 11.9,1,1, 7.958, 10501.022, 400.254, 52891.538 25/04/17,13:42:26,09,07,1, 11.9,1,1, 7.958, 10501.015, 400.249, 52891.407 25/04/17,13:42:26,10,07,1, 11.9,1,1, 7.958, 10501.033, 400.251, 52891.449 25/04/17,13:42:26,11,07,1, 11.9,1,1, 7.958, 10501.022, 400.235, 52891.462 25/04/17,13:42:26,12,07,1, 11.9,1,1, 7.958, 10501.049, 400.243, 52891.506 25/04/17,13:42:26,13,07,1, 11.9,1,1, 7.958, 10501.033, 400.250, 52891.438 25/04/17,13:42:26,14,07,1, 11.9,1,1, 7.958, 10501.040, 400.254, 52891.567 25/04/17,13:42:26,15,07,1, 11.9,1,1, 7.958, 10501.018, 400.257, 52891.548 25/04/17,13:42:26,16,07,1, 11.9,1,1, 7.958, 10501.023, 400.273, 52891.507 25/04/17,13:42:26,17,07,1, 11.9,1,1, 7.958, 10501.040, 400.243, 52891.283 25/04/17,13:42:26,18,07,1, 11.9,1,1, 7.958, 10501.022, 400.266, 52891.458 25/04/17,13:42:26,19,07,1, 11.9,1,1, 7.958, 10501.046, 400.231, 52891.238 25/04/17,13:42:27,00,08,1, 11.9,1,1, 7.954, 10501.041, 400.231, 52891.238 25/04/17,13:42:27,01,08,1, 11.9,1,1, 7.954, 10501.036, 400.263, 52891.492 25/04/17,13:42:27,02,08,1, 11.9,1,1, 7.954, 10501.043, 400.264, 52891.509 25/04/17,13:42:27,03,08,1, 11.9,1,1, 7.954, 10501.051, 400.267, 52891.454 25/04/17,13:42:27,04,08,1, 11.9,1,1, 7.954, 10501.025, 400.235, 52891.376 25/04/17,13:42:27,05,08,1, 11.9,1,1, 7.954, 10501.045, 400.283, 52891.498 25/04/17,13:42:27,06,08,1, 11.9,1,1, 7.954, 10501.012, 400.256, 52891.513 25/04/17,13:42:27,07,08,1, 11.9,1,1, 7.954, 10501.012, 400.271, 52891.464 25/04/17,13:42:27,08,08,1, 11.9,1,1, 7.954, 10501.030, 400.256, 52891.437 25/04/17,13:42:27,09,08,1, 11.9,1,1, 7.954, 10501.018, 400.252, 52891.468 25/04/17,13:42:27,10,08,1, 11.9,1,1, 7.954, 10501.041, 400.268, 52891.480 25/04/17,13:42:27,11,08,1, 11.9,1,1, 7.954, 10501.044, 400.251, 52891.449 25/04/17,13:42:27,12,08,1, 11.9,1,1, 7.954, 10501.044, 400.238, 52891.451 25/04/17,13:42:27,13,08,1, 11.9,1,1, 7.954, 10501.054, 400.263, 52891.471 25/04/17,13:42:27,14,08,1, 11.9,1,1, 7.954, 10501.053, 400.260, 52891.470 25/04/17,13:42:27,15,08,1, 11.9,1,1, 7.954, 10501.041, 400.260, 52891.442 25/04/17,13:42:27,16,08,1, 11.9,1,1, 7.954, 10501.051, 400.256, 52891.417 25/04/17,13:42:27,17,08,1, 11.9,1,1, 7.954, 10501.042, 400.264, 52891.388 25/04/17,13:42:27,18,08,1, 11.9,1,1, 7.954, 10501.057, 400.247, 52891.424 25/04/17,13:42:27,19,08,1, 11.9,1,1, 7.954, 10501.047, 400.252, 52891.374 25/04/17,13:42:28,00,08,1, 11.8,1,1, 7.954, 10501.041, 400.252, 52891.374 25/04/17,13:42:28,01,08,1, 11.8,1,1, 7.954, 10501.070, 400.270, 52891.442 25/04/17,13:42:28,02,08,1, 11.8,1,1, 7.954, 10501.067, 400.265, 52891.464 25/04/17,13:42:28,03,08,1, 11.8,1,1, 7.954, 10501.015, 400.242, 52891.449 25/04/17,13:42:28,04,08,1, 11.8,1,1, 7.954, 10501.059, 400.237, 52891.376 25/04/17,13:42:28,05,08,1, 11.8,1,1, 7.954, 10501.063, 400.252, 52891.508 25/04/17,13:42:28,06,08,1, 11.8,1,1, 7.954, 10501.039, 400.228, 52891.515 25/04/17,13:42:28,07,08,1, 11.8,1,1, 7.954, 10501.068, 400.244, 52891.457 25/04/17,13:42:28,08,08,1, 11.8,1,1, 7.954, 10501.083, 400.235, 52891.395 25/04/17,13:42:28,09,08,1, 11.8,1,1, 7.954, 10501.074, 400.247, 52891.425 25/04/17,13:42:28,10,08,1, 11.8,1,1, 7.954, 10501.084, 400.251, 52891.404 25/04/17,13:42:28,11,08,1, 11.8,1,1, 7.954, 10501.078, 400.251, 52891.474 25/04/17,13:42:28,12,08,1, 11.8,1,1, 7.954, 10501.086, 400.255, 52891.384 25/04/17,13:42:28,13,08,1, 11.8,1,1, 7.954, 10501.058, 400.226, 52891.441 25/04/17,13:42:28,14,08,1, 11.8,1,1, 7.954, 10501.080, 400.244, 52891.448 25/04/17,13:42:28,15,08,1, 11.8,1,1, 7.954, 10501.094, 400.247, 52891.396 25/04/17,13:42:28,16,08,1, 11.8,1,1, 7.954, 10501.118, 400.251, 52891.417 25/04/17,13:42:28,17,08,1, 11.8,1,1, 7.954, 10501.099, 400.246, 52891.411 25/04/17,13:42:28,18,08,1, 11.8,1,1, 7.954, 10501.116, 400.233, 52891.478 25/04/17,13:42:28,19,08,1, 11.8,1,1, 7.954, 10501.097, 400.237, 52891.451 25/04/17,13:42:29,00,08,1, 11.9,1,1, 7.949, 10501.091, 400.237, 52891.451 25/04/17,13:42:29,01,08,1, 11.9,1,1, 7.949, 10501.122, 400.234, 52891.397 25/04/17,13:42:29,02,08,1, 11.9,1,1, 7.949, 10501.113, 400.225, 52891.467 25/04/17,13:42:29,03,08,1, 11.9,1,1, 7.949, 10501.107, 400.227, 52891.454 25/04/17,13:42:29,04,08,1, 11.9,1,1, 7.949, 10501.113, 400.234, 52891.430 25/04/17,13:42:29,05,08,1, 11.9,1,1, 7.949, 10501.120, 400.230, 52891.483 25/04/17,13:42:29,06,08,1, 11.9,1,1, 7.949, 10501.128, 400.220, 52891.472 25/04/17,13:42:29,07,08,1, 11.9,1,1, 7.949, 10501.107, 400.239, 52891.424 25/04/17,13:42:29,08,08,1, 11.9,1,1, 7.949, 10501.131, 400.238, 52891.430 25/04/17,13:42:29,09,08,1, 11.9,1,1, 7.949, 10501.137, 400.231, 52891.447 25/04/17,13:42:29,10,08,1, 11.9,1,1, 7.949, 10501.118, 400.235, 52891.395 25/04/17,13:42:29,11,08,1, 11.9,1,1, 7.949, 10501.154, 400.217, 52891.391 25/04/17,13:42:29,12,08,1, 11.9,1,1, 7.949, 10501.116, 400.220, 52891.433 25/04/17,13:42:29,13,08,1, 11.9,1,1, 7.949, 10501.134, 400.226, 52891.435 25/04/17,13:42:29,14,08,1, 11.9,1,1, 7.949, 10501.124, 400.224, 52891.412 25/04/17,13:42:29,15,08,1, 11.9,1,1, 7.949, 10501.147, 400.219, 52891.387 25/04/17,13:42:29,16,08,1, 11.9,1,1, 7.949, 10501.140, 400.230, 52891.446 25/04/17,13:42:29,17,08,1, 11.9,1,1, 7.949, 10501.136, 400.228, 52891.481 25/04/17,13:42:29,18,08,1, 11.9,1,1, 7.949, 10501.157, 400.230, 52891.387 25/04/17,13:42:29,19,08,1, 11.9,1,1, 7.949, 10501.140, 400.214, 52891.415 25/04/17,13:42:30,00,08,1, 12.0,1,1, 7.954, 10501.133, 400.214, 52891.415 25/04/17,13:42:30,01,08,1, 12.0,1,1, 7.954, 10501.136, 400.227, 52891.469 25/04/17,13:42:30,02,08,1, 12.0,1,1, 7.954, 10501.157, 400.217, 52891.440 25/04/17,13:42:30,03,08,1, 12.0,1,1, 7.954, 10501.160, 400.212, 52891.474 25/04/17,13:42:30,04,08,1, 12.0,1,1, 7.954, 10501.151, 400.206, 52891.420 25/04/17,13:42:30,05,08,1, 12.0,1,1, 7.954, 10501.170, 400.213, 52891.481 25/04/17,13:42:30,06,08,1, 12.0,1,1, 7.954, 10501.156, 400.183, 52891.444 25/04/17,13:42:30,07,08,1, 12.0,1,1, 7.954, 10501.161, 400.231, 52891.461 25/04/17,13:42:30,08,08,1, 12.0,1,1, 7.954, 10501.173, 400.211, 52891.391 25/04/17,13:42:30,09,08,1, 12.0,1,1, 7.954, 10501.153, 400.217, 52891.485 25/04/17,13:42:30,10,08,1, 12.0,1,1, 7.954, 10501.165, 400.210, 52891.400 25/04/17,13:42:30,11,08,1, 12.0,1,1, 7.954, 10501.168, 400.227, 52891.451 25/04/17,13:42:30,12,08,1, 12.0,1,1, 7.954, 10501.156, 400.203, 52891.451 25/04/17,13:42:30,13,08,1, 12.0,1,1, 7.954, 10501.180, 400.229, 52891.374 25/04/17,13:42:30,14,08,1, 12.0,1,1, 7.954, 10501.183, 400.224, 52891.335 25/04/17,13:42:30,15,08,1, 12.0,1,1, 7.954, 10501.214, 400.196, 52891.433 25/04/17,13:42:30,16,08,1, 12.0,1,1, 7.954, 10501.192, 400.204, 52891.345 25/04/17,13:42:30,17,08,1, 12.0,1,1, 7.954, 10501.182, 400.231, 52891.406 25/04/17,13:42:30,18,08,1, 12.0,1,1, 7.954, 10501.188, 400.212, 52891.403 25/04/17,13:42:30,19,08,1, 12.0,1,1, 7.954, 10501.163, 400.218, 52891.441 25/04/17,13:42:31,00,08,1, 11.9,1,1, 7.951, 10501.158, 400.218, 52891.441 25/04/17,13:42:31,01,08,1, 11.9,1,1, 7.951, 10501.161, 400.214, 52891.422 25/04/17,13:42:31,02,08,1, 11.9,1,1, 7.951, 10501.178, 400.223, 52891.439 25/04/17,13:42:31,03,08,1, 11.9,1,1, 7.951, 10501.176, 400.215, 52891.373 25/04/17,13:42:31,04,08,1, 11.9,1,1, 7.951, 10501.185, 400.233, 52891.469 25/04/17,13:42:31,05,08,1, 11.9,1,1, 7.951, 10501.194, 400.228, 52891.449 25/04/17,13:42:31,06,08,1, 11.9,1,1, 7.951, 10501.217, 400.225, 52891.342 25/04/17,13:42:31,07,08,1, 11.9,1,1, 7.951, 10501.217, 400.209, 52891.453 25/04/17,13:42:31,08,08,1, 11.9,1,1, 7.951, 10501.199, 400.234, 52891.414 25/04/17,13:42:31,09,08,1, 11.9,1,1, 7.951, 10501.230, 400.214, 52891.396 25/04/17,13:42:31,10,08,1, 11.9,1,1, 7.951, 10501.225, 400.232, 52891.366 25/04/17,13:42:31,11,08,1, 11.9,1,1, 7.951, 10501.210, 400.232, 52891.404 25/04/17,13:42:31,12,08,1, 11.9,1,1, 7.951, 10501.215, 400.217, 52891.418 25/04/17,13:42:31,13,08,1, 11.9,1,1, 7.951, 10501.215, 400.233, 52891.483 25/04/17,13:42:31,14,08,1, 11.9,1,1, 7.951, 10501.227, 400.196, 52891.435 25/04/17,13:42:31,15,08,1, 11.9,1,1, 7.951, 10501.214, 400.221, 52891.427 25/04/17,13:42:31,16,08,1, 11.9,1,1, 7.951, 10501.221, 400.234, 52891.447 25/04/17,13:42:31,17,08,1, 11.9,1,1, 7.951, 10501.203, 400.232, 52891.434 25/04/17,13:42:31,18,08,1, 11.9,1,1, 7.951, 10501.234, 400.231, 52891.428 25/04/17,13:42:31,19,08,1, 11.9,1,1, 7.951, 10501.227, 400.237, 52891.416 25/04/17,13:42:32,00,08,1, 12.0,1,1, 7.959, 10501.225, 400.237, 52891.416 25/04/17,13:42:32,01,08,1, 12.0,1,1, 7.959, 10501.226, 400.235, 52891.463 25/04/17,13:42:32,02,08,1, 12.0,1,1, 7.959, 10501.230, 400.237, 52891.456 25/04/17,13:42:32,03,08,1, 12.0,1,1, 7.959, 10501.235, 400.193, 52891.392 25/04/17,13:42:32,04,08,1, 12.0,1,1, 7.959, 10501.223, 400.236, 52891.480 25/04/17,13:42:32,05,08,1, 12.0,1,1, 7.959, 10501.231, 400.216, 52891.535 25/04/17,13:42:32,06,08,1, 12.0,1,1, 7.959, 10501.235, 400.227, 52891.469 25/04/17,13:42:32,07,08,1, 12.0,1,1, 7.959, 10501.228, 400.209, 52891.424 25/04/17,13:42:32,08,08,1, 12.0,1,1, 7.959, 10501.256, 400.232, 52891.390 25/04/17,13:42:32,09,08,1, 12.0,1,1, 7.959, 10501.253, 400.240, 52891.398 25/04/17,13:42:32,10,08,1, 12.0,1,1, 7.959, 10501.269, 400.240, 52891.412 25/04/17,13:42:32,11,08,1, 12.0,1,1, 7.959, 10501.245, 400.228, 52891.420 25/04/17,13:42:32,12,08,1, 12.0,1,1, 7.959, 10501.275, 400.239, 52891.431 25/04/17,13:42:32,13,08,1, 12.0,1,1, 7.959, 10501.294, 400.219, 52891.411 25/04/17,13:42:32,14,08,1, 12.0,1,1, 7.959, 10501.270, 400.202, 52891.412 25/04/17,13:42:32,15,08,1, 12.0,1,1, 7.959, 10501.277, 400.233, 52891.385 25/04/17,13:42:32,16,08,1, 12.0,1,1, 7.959, 10501.269, 400.210, 52891.480 25/04/17,13:42:32,17,08,1, 12.0,1,1, 7.959, 10501.295, 400.207, 52891.396 25/04/17,13:42:32,18,08,1, 12.0,1,1, 7.959, 10501.288, 400.230, 52891.443 25/04/17,13:42:32,19,08,1, 12.0,1,1, 7.959, 10501.293, 400.232, 52891.400 25/04/17,13:42:33,00,08,1, 11.8,1,1, 7.948, 10501.292, 400.232, 52891.400 25/04/17,13:42:33,01,08,1, 11.8,1,1, 7.948, 10501.275, 400.236, 52891.438 25/04/17,13:42:33,02,08,1, 11.8,1,1, 7.948, 10501.279, 400.235, 52891.442 25/04/17,13:42:33,03,08,1, 11.8,1,1, 7.948, 10501.282, 400.221, 52891.457 25/04/17,13:42:33,04,08,1, 11.8,1,1, 7.948, 10501.300, 400.247, 52891.509 25/04/17,13:42:33,05,08,1, 11.8,1,1, 7.948, 10501.299, 400.238, 52891.415 25/04/17,13:42:33,06,08,1, 11.8,1,1, 7.948, 10501.284, 400.253, 52891.525 25/04/17,13:42:33,07,08,1, 11.8,1,1, 7.948, 10501.318, 400.240, 52891.448 25/04/17,13:42:33,08,08,1, 11.8,1,1, 7.948, 10501.299, 400.232, 52891.402 25/04/17,13:42:33,09,08,1, 11.8,1,1, 7.948, 10501.294, 400.235, 52891.411 25/04/17,13:42:33,10,08,1, 11.8,1,1, 7.948, 10501.304, 400.238, 52891.501 25/04/17,13:42:33,11,08,1, 11.8,1,1, 7.948, 10501.330, 400.244, 52891.466 25/04/17,13:42:33,12,08,1, 11.8,1,1, 7.948, 10501.332, 400.267, 52891.448 25/04/17,13:42:33,13,08,1, 11.8,1,1, 7.948, 10501.331, 400.252, 52891.400 25/04/17,13:42:33,14,08,1, 11.8,1,1, 7.948, 10501.313, 400.262, 52891.744 25/04/17,13:42:33,15,08,1, 11.8,1,1, 7.948, 10501.350, 400.230, 52891.495 25/04/17,13:42:33,16,08,1, 11.8,1,1, 7.948, 10501.343, 400.235, 52891.483 25/04/17,13:42:33,17,08,1, 11.8,1,1, 7.948, 10501.357, 400.251, 52891.471 25/04/17,13:42:33,18,08,1, 11.8,1,1, 7.948, 10501.347, 400.244, 52891.377 25/04/17,13:42:33,19,08,1, 11.8,1,1, 7.948, 10501.337, 400.254, 52891.422 25/04/17,13:42:34,00,10,1, 12.0,1,1, 7.947, 10501.333, 400.254, 52891.422 25/04/17,13:42:34,01,10,1, 12.0,1,1, 7.947, 10501.336, 400.260, 52891.464 25/04/17,13:42:34,02,10,1, 12.0,1,1, 7.947, 10501.350, 400.259, 52891.416 25/04/17,13:42:34,03,10,1, 12.0,1,1, 7.947, 10501.354, 400.240, 52891.444 25/04/17,13:42:34,04,10,1, 12.0,1,1, 7.947, 10501.359, 400.240, 52891.425 25/04/17,13:42:34,05,10,1, 12.0,1,1, 7.947, 10501.355, 400.256, 52891.404 25/04/17,13:42:34,06,10,1, 12.0,1,1, 7.947, 10501.371, 400.267, 52891.448 25/04/17,13:42:34,07,10,1, 12.0,1,1, 7.947, 10501.349, 400.248, 52891.396 25/04/17,13:42:34,08,10,1, 12.0,1,1, 7.947, 10501.334, 400.290, 52891.405 25/04/17,13:42:34,09,10,1, 12.0,1,1, 7.947, 10501.371, 400.294, 52891.495 25/04/17,13:42:34,10,10,1, 12.0,1,1, 7.947, 10501.367, 400.263, 52891.466 25/04/17,13:42:34,11,10,1, 12.0,1,1, 7.947, 10501.386, 400.256, 52891.451 25/04/17,13:42:34,12,10,1, 12.0,1,1, 7.947, 10501.352, 400.287, 52891.501 25/04/17,13:42:34,13,10,1, 12.0,1,1, 7.947, 10501.371, 400.255, 52891.507 25/04/17,13:42:34,14,10,1, 12.0,1,1, 7.947, 10501.383, 400.278, 52891.474 25/04/17,13:42:34,15,10,1, 12.0,1,1, 7.947, 10501.352, 400.277, 52891.393 25/04/17,13:42:34,16,10,1, 12.0,1,1, 7.947, 10501.387, 400.281, 52891.443 25/04/17,13:42:34,17,10,1, 12.0,1,1, 7.947, 10501.345, 400.276, 52891.496 25/04/17,13:42:34,18,10,1, 12.0,1,1, 7.947, 10501.398, 400.298, 52891.414 25/04/17,13:42:34,19,10,1, 12.0,1,1, 7.947, 10501.366, 400.285, 52891.476 25/04/17,13:42:35,00,10,1, 11.8,1,1, 7.950, 10501.359, 400.285, 52891.476 25/04/17,13:42:35,01,10,1, 11.8,1,1, 7.950, 10501.376, 400.293, 52891.433 25/04/17,13:42:35,02,10,1, 11.8,1,1, 7.950, 10501.360, 400.275, 52891.441 25/04/17,13:42:35,03,10,1, 11.8,1,1, 7.950, 10501.397, 400.268, 52891.447 25/04/17,13:42:35,04,10,1, 11.8,1,1, 7.950, 10501.392, 400.312, 52891.505 25/04/17,13:42:35,05,10,1, 11.8,1,1, 7.950, 10501.419, 400.320, 52891.472 25/04/17,13:42:35,06,10,1, 11.8,1,1, 7.950, 10501.371, 400.286, 52891.511 25/04/17,13:42:35,07,10,1, 11.8,1,1, 7.950, 10501.388, 400.282, 52891.432 25/04/17,13:42:35,08,10,1, 11.8,1,1, 7.950, 10501.388, 400.313, 52891.484 25/04/17,13:42:35,09,10,1, 11.8,1,1, 7.950, 10501.392, 400.281, 52891.520 25/04/17,13:42:35,10,10,1, 11.8,1,1, 7.950, 10501.399, 400.295, 52891.530 25/04/17,13:42:35,11,10,1, 11.8,1,1, 7.950, 10501.384, 400.308, 52891.445 25/04/17,13:42:35,12,10,1, 11.8,1,1, 7.950, 10501.385, 400.290, 52891.405 25/04/17,13:42:35,13,10,1, 11.8,1,1, 7.950, 10501.393, 400.312, 52891.463 25/04/17,13:42:35,14,10,1, 11.8,1,1, 7.950, 10501.403, 400.313, 52891.440 25/04/17,13:42:35,15,10,1, 11.8,1,1, 7.950, 10501.399, 400.315, 52891.461 25/04/17,13:42:35,16,10,1, 11.8,1,1, 7.950, 10501.402, 400.298, 52891.466 25/04/17,13:42:35,17,10,1, 11.8,1,1, 7.950, 10501.392, 400.326, 52891.439 25/04/17,13:42:35,18,10,1, 11.8,1,1, 7.950, 10501.389, 400.319, 52891.466 25/04/17,13:42:35,19,10,1, 11.8,1,1, 7.950, 10501.419, 400.312, 52891.411 25/04/17,13:42:36,00,07,1, 12.0,1,1, 7.944, 10501.417, 400.312, 52891.411 25/04/17,13:42:36,01,07,1, 12.0,1,1, 7.944, 10501.361, 400.312, 52891.462 25/04/17,13:42:36,02,07,1, 12.0,1,1, 7.944, 10501.404, 400.335, 52891.438 25/04/17,13:42:36,03,07,1, 12.0,1,1, 7.944, 10501.423, 400.329, 52891.467 25/04/17,13:42:36,04,07,1, 12.0,1,1, 7.944, 10501.405, 400.322, 52891.477 25/04/17,13:42:36,05,07,1, 12.0,1,1, 7.944, 10501.396, 400.321, 52891.378 25/04/17,13:42:36,06,07,1, 12.0,1,1, 7.944, 10501.413, 400.313, 52891.405 25/04/17,13:42:36,07,07,1, 12.0,1,1, 7.944, 10501.416, 400.331, 52891.416 25/04/17,13:42:36,08,07,1, 12.0,1,1, 7.944, 10501.443, 400.307, 52891.416 25/04/17,13:42:36,09,07,1, 12.0,1,1, 7.944, 10501.413, 400.334, 52891.477 25/04/17,13:42:36,10,07,1, 12.0,1,1, 7.944, 10501.433, 400.338, 52891.438 25/04/17,13:42:36,11,07,1, 12.0,1,1, 7.944, 10501.442, 400.340, 52891.437 25/04/17,13:42:36,12,07,1, 12.0,1,1, 7.944, 10501.421, 400.322, 52891.450 25/04/17,13:42:36,13,07,1, 12.0,1,1, 7.944, 10501.435, 400.324, 52891.452 25/04/17,13:42:36,14,07,1, 12.0,1,1, 7.944, 10501.429, 400.322, 52891.434 25/04/17,13:42:36,15,07,1, 12.0,1,1, 7.944, 10501.427, 400.335, 52891.455 25/04/17,13:42:36,16,07,1, 12.0,1,1, 7.944, 10501.426, 400.330, 52891.397 25/04/17,13:42:36,17,07,1, 12.0,1,1, 7.944, 10501.434, 400.334, 52891.404 25/04/17,13:42:36,18,07,1, 12.0,1,1, 7.944, 10501.447, 400.348, 52891.472 25/04/17,13:42:36,19,07,1, 12.0,1,1, 7.944, 10501.431, 400.329, 52891.482 25/04/17,13:42:37,00,07,1, 11.9,1,1, 7.949, 10501.425, 400.329, 52891.482 25/04/17,13:42:37,01,07,1, 11.9,1,1, 7.949, 10501.422, 400.328, 52891.410 25/04/17,13:42:37,02,07,1, 11.9,1,1, 7.949, 10501.438, 400.334, 52891.449 25/04/17,13:42:37,03,07,1, 11.9,1,1, 7.949, 10501.445, 400.301, 52891.432 25/04/17,13:42:37,04,07,1, 11.9,1,1, 7.949, 10501.437, 400.303, 52891.442 25/04/17,13:42:37,05,07,1, 11.9,1,1, 7.949, 10501.437, 400.314, 52891.431 25/04/17,13:42:37,06,07,1, 11.9,1,1, 7.949, 10501.462, 400.346, 52891.461 25/04/17,13:42:37,07,07,1, 11.9,1,1, 7.949, 10501.426, 400.312, 52891.396 25/04/17,13:42:37,08,07,1, 11.9,1,1, 7.949, 10501.423, 400.323, 52891.504 25/04/17,13:42:37,09,07,1, 11.9,1,1, 7.949, 10501.445, 400.345, 52891.529 25/04/17,13:42:37,10,07,1, 11.9,1,1, 7.949, 10501.448, 400.354, 52891.478 25/04/17,13:42:37,11,07,1, 11.9,1,1, 7.949, 10501.442, 400.343, 52891.479 25/04/17,13:42:37,12,07,1, 11.9,1,1, 7.949, 10501.441, 400.371, 52891.476 25/04/17,13:42:37,13,07,1, 11.9,1,1, 7.949, 10501.429, 400.348, 52891.413 25/04/17,13:42:37,14,07,1, 11.9,1,1, 7.949, 10501.436, 400.348, 52891.480 25/04/17,13:42:37,15,07,1, 11.9,1,1, 7.949, 10501.448, 400.348, 52891.511 25/04/17,13:42:37,16,07,1, 11.9,1,1, 7.949, 10501.439, 400.358, 52891.477 25/04/17,13:42:37,17,07,1, 11.9,1,1, 7.949, 10501.455, 400.366, 52891.527 25/04/17,13:42:37,18,07,1, 11.9,1,1, 7.949, 10501.457, 400.341, 52891.450 25/04/17,13:42:37,19,07,1, 11.9,1,1, 7.949, 10501.487, 400.343, 52891.399 25/04/17,13:42:38,00,07,1, 11.9,1,1, 7.960, 10501.484, 400.343, 52891.399 25/04/17,13:42:38,01,07,1, 11.9,1,1, 7.960, 10501.456, 400.362, 52891.549 25/04/17,13:42:38,02,07,1, 11.9,1,1, 7.960, 10501.458, 400.328, 52891.529 25/04/17,13:42:38,03,07,1, 11.9,1,1, 7.960, 10501.447, 400.332, 52891.509 25/04/17,13:42:38,04,07,1, 11.9,1,1, 7.960, 10501.506, 400.367, 52891.515 25/04/17,13:42:38,05,07,1, 11.9,1,1, 7.960, 10501.491, 400.345, 52891.479 25/04/17,13:42:38,06,07,1, 11.9,1,1, 7.960, 10501.479, 400.329, 52891.457 25/04/17,13:42:38,07,07,1, 11.9,1,1, 7.960, 10501.482, 400.339, 52891.422 25/04/17,13:42:38,08,07,1, 11.9,1,1, 7.960, 10501.484, 400.341, 52891.449 25/04/17,13:42:38,09,07,1, 11.9,1,1, 7.960, 10501.491, 400.355, 52891.424 25/04/17,13:42:38,10,07,1, 11.9,1,1, 7.960, 10501.502, 400.337, 52891.468 25/04/17,13:42:38,11,07,1, 11.9,1,1, 7.960, 10501.485, 400.365, 52891.433 25/04/17,13:42:38,12,07,1, 11.9,1,1, 7.960, 10501.502, 400.346, 52891.433 25/04/17,13:42:38,13,07,1, 11.9,1,1, 7.960, 10501.507, 400.339, 52891.431 25/04/17,13:42:38,14,07,1, 11.9,1,1, 7.960, 10501.498, 400.359, 52891.470 25/04/17,13:42:38,15,07,1, 11.9,1,1, 7.960, 10501.469, 400.342, 52891.433 25/04/17,13:42:38,16,07,1, 11.9,1,1, 7.960, 10501.488, 400.326, 52891.451 25/04/17,13:42:38,17,07,1, 11.9,1,1, 7.960, 10501.521, 400.342, 52891.461 25/04/17,13:42:38,18,07,1, 11.9,1,1, 7.960, 10501.487, 400.338, 52891.470 25/04/17,13:42:38,19,07,1, 11.9,1,1, 7.960, 10501.517, 400.352, 52891.490 25/04/17,13:42:39,00,07,1, 11.8,1,1, 7.954, 10501.509, 400.352, 52891.490 25/04/17,13:42:39,01,07,1, 11.8,1,1, 7.954, 10501.493, 400.350, 52891.387 25/04/17,13:42:39,02,07,1, 11.8,1,1, 7.954, 10501.521, 400.338, 52891.397 25/04/17,13:42:39,03,07,1, 11.8,1,1, 7.954, 10501.497, 400.337, 52891.393 25/04/17,13:42:39,04,07,1, 11.8,1,1, 7.954, 10501.492, 400.322, 52891.505 25/04/17,13:42:39,05,07,1, 11.8,1,1, 7.954, 10501.512, 400.347, 52891.458 25/04/17,13:42:39,06,07,1, 11.8,1,1, 7.954, 10501.513, 400.333, 52891.419 25/04/17,13:42:39,07,07,1, 11.8,1,1, 7.954, 10501.526, 400.329, 52891.487 25/04/17,13:42:39,08,07,1, 11.8,1,1, 7.954, 10501.499, 400.324, 52891.395 25/04/17,13:42:39,09,07,1, 11.8,1,1, 7.954, 10501.526, 400.323, 52891.431 25/04/17,13:42:39,10,07,1, 11.8,1,1, 7.954, 10501.505, 400.346, 52891.466 25/04/17,13:42:39,11,07,1, 11.8,1,1, 7.954, 10501.515, 400.339, 52891.491 25/04/17,13:42:39,12,07,1, 11.8,1,1, 7.954, 10501.507, 400.339, 52891.474 25/04/17,13:42:39,13,07,1, 11.8,1,1, 7.954, 10501.524, 400.308, 52891.404 25/04/17,13:42:39,14,07,1, 11.8,1,1, 7.954, 10501.520, 400.346, 52891.484 25/04/17,13:42:39,15,07,1, 11.8,1,1, 7.954, 10501.543, 400.317, 52891.429 25/04/17,13:42:39,16,07,1, 11.8,1,1, 7.954, 10501.534, 400.321, 52891.418 25/04/17,13:42:39,17,07,1, 11.8,1,1, 7.954, 10501.536, 400.321, 52891.415 25/04/17,13:42:39,18,07,1, 11.8,1,1, 7.954, 10501.528, 400.326, 52891.471 25/04/17,13:42:39,19,07,1, 11.8,1,1, 7.954, 10501.545, 400.324, 52891.425 25/04/17,13:42:40,00,07,1, 12.0,1,1, 7.947, 10501.542, 400.324, 52891.425 25/04/17,13:42:40,01,07,1, 12.0,1,1, 7.947, 10501.538, 400.343, 52891.487 25/04/17,13:42:40,02,07,1, 12.0,1,1, 7.947, 10501.550, 400.309, 52891.377 25/04/17,13:42:40,03,07,1, 12.0,1,1, 7.947, 10501.542, 400.292, 52891.420 25/04/17,13:42:40,04,07,1, 12.0,1,1, 7.947, 10501.538, 400.302, 52891.440 25/04/17,13:42:40,05,07,1, 12.0,1,1, 7.947, 10501.535, 400.322, 52891.430 25/04/17,13:42:40,06,07,1, 12.0,1,1, 7.947, 10501.537, 400.320, 52891.414 25/04/17,13:42:40,07,07,1, 12.0,1,1, 7.947, 10501.544, 400.289, 52891.356 25/04/17,13:42:40,08,07,1, 12.0,1,1, 7.947, 10501.560, 400.334, 52891.456 25/04/17,13:42:40,09,07,1, 12.0,1,1, 7.947, 10501.560, 400.310, 52891.393 25/04/17,13:42:40,10,07,1, 12.0,1,1, 7.947, 10501.559, 400.297, 52891.368 25/04/17,13:42:40,11,07,1, 12.0,1,1, 7.947, 10501.572, 400.300, 52891.370 25/04/17,13:42:40,12,07,1, 12.0,1,1, 7.947, 10501.553, 400.317, 52891.471 25/04/17,13:42:40,13,07,1, 12.0,1,1, 7.947, 10501.596, 400.297, 52891.475 25/04/17,13:42:40,14,07,1, 12.0,1,1, 7.947, 10501.564, 400.292, 52891.414 25/04/17,13:42:40,15,07,1, 12.0,1,1, 7.947, 10501.568, 400.305, 52891.446 25/04/17,13:42:40,16,07,1, 12.0,1,1, 7.947, 10501.605, 400.305, 52891.451 25/04/17,13:42:40,17,07,1, 12.0,1,1, 7.947, 10501.621, 400.292, 52891.389 25/04/17,13:42:40,18,07,1, 12.0,1,1, 7.947, 10501.592, 400.301, 52891.473 25/04/17,13:42:40,19,07,1, 12.0,1,1, 7.947, 10501.635, 400.301, 52891.451 25/04/17,13:42:41,00,07,1, 11.9,1,1, 7.949, 10501.634, 400.301, 52891.451 25/04/17,13:42:41,01,07,1, 11.9,1,1, 7.949, 10501.613, 400.296, 52891.455 25/04/17,13:42:41,02,07,1, 11.9,1,1, 7.949, 10501.584, 400.287, 52891.417 25/04/17,13:42:41,03,07,1, 11.9,1,1, 7.949, 10501.623, 400.291, 52891.411 25/04/17,13:42:41,04,07,1, 11.9,1,1, 7.949, 10501.612, 400.289, 52891.485 25/04/17,13:42:41,05,07,1, 11.9,1,1, 7.949, 10501.595, 400.278, 52891.436 25/04/17,13:42:41,06,07,1, 11.9,1,1, 7.949, 10501.611, 400.294, 52891.401 25/04/17,13:42:41,07,07,1, 11.9,1,1, 7.949, 10501.606, 400.289, 52891.362 25/04/17,13:42:41,08,07,1, 11.9,1,1, 7.949, 10501.609, 400.298, 52891.380 25/04/17,13:42:41,09,07,1, 11.9,1,1, 7.949, 10501.619, 400.275, 52891.448 25/04/17,13:42:41,10,07,1, 11.9,1,1, 7.949, 10501.634, 400.267, 52891.397 25/04/17,13:42:41,11,07,1, 11.9,1,1, 7.949, 10501.607, 400.289, 52891.434 25/04/17,13:42:41,12,07,1, 11.9,1,1, 7.949, 10501.656, 400.284, 52891.432 25/04/17,13:42:41,13,07,1, 11.9,1,1, 7.949, 10501.643, 400.282, 52891.471 25/04/17,13:42:41,14,07,1, 11.9,1,1, 7.949, 10501.636, 400.290, 52891.417 25/04/17,13:42:41,15,07,1, 11.9,1,1, 7.949, 10501.629, 400.301, 52891.454 25/04/17,13:42:41,16,07,1, 11.9,1,1, 7.949, 10501.642, 400.297, 52891.460 25/04/17,13:42:41,17,07,1, 11.9,1,1, 7.949, 10501.632, 400.267, 52891.364 25/04/17,13:42:41,18,07,1, 11.9,1,1, 7.949, 10501.653, 400.276, 52891.419 25/04/17,13:42:41,19,07,1, 11.9,1,1, 7.949, 10501.655, 400.298, 52891.432 25/04/17,13:42:42,00,08,1, 12.0,1,1, 7.958, 10501.651, 400.298, 52891.432 25/04/17,13:42:42,01,08,1, 12.0,1,1, 7.958, 10501.661, 400.275, 52891.391 25/04/17,13:42:42,02,08,1, 12.0,1,1, 7.958, 10501.650, 400.283, 52891.431 25/04/17,13:42:42,03,08,1, 12.0,1,1, 7.958, 10501.662, 400.288, 52891.413 25/04/17,13:42:42,04,08,1, 12.0,1,1, 7.958, 10501.653, 400.291, 52891.427 25/04/17,13:42:42,05,08,1, 12.0,1,1, 7.958, 10501.683, 400.287, 52891.445 25/04/17,13:42:42,06,08,1, 12.0,1,1, 7.958, 10501.630, 400.280, 52891.378 25/04/17,13:42:42,07,08,1, 12.0,1,1, 7.958, 10501.674, 400.298, 52891.443 25/04/17,13:42:42,08,08,1, 12.0,1,1, 7.958, 10501.665, 400.278, 52891.514 25/04/17,13:42:42,09,08,1, 12.0,1,1, 7.958, 10501.685, 400.284, 52891.369 25/04/17,13:42:42,10,08,1, 12.0,1,1, 7.958, 10501.710, 400.268, 52891.519 25/04/17,13:42:42,11,08,1, 12.0,1,1, 7.958, 10501.685, 400.279, 52891.451 25/04/17,13:42:42,12,08,1, 12.0,1,1, 7.958, 10501.702, 400.255, 52891.351 25/04/17,13:42:42,13,08,1, 12.0,1,1, 7.958, 10501.702, 400.288, 52891.362 25/04/17,13:42:42,14,08,1, 12.0,1,1, 7.958, 10501.727, 400.283, 52891.187 25/04/17,13:42:42,15,08,1, 12.0,1,1, 7.958, 10501.711, 400.275, 52891.397 25/04/17,13:42:42,16,08,1, 12.0,1,1, 7.958, 10501.700, 400.289, 52891.379 25/04/17,13:42:42,17,08,1, 12.0,1,1, 7.958, 10501.703, 400.284, 52891.396 25/04/17,13:42:42,18,08,1, 12.0,1,1, 7.958, 10501.699, 400.287, 52891.413 25/04/17,13:42:42,19,08,1, 12.0,1,1, 7.958, 10501.691, 400.312, 52891.453 25/04/17,13:42:43,00,08,1, 11.9,1,1, 7.946, 10501.684, 400.312, 52891.453 25/04/17,13:42:43,01,08,1, 11.9,1,1, 7.946, 10501.686, 400.288, 52891.377 25/04/17,13:42:43,02,08,1, 11.9,1,1, 7.946, 10501.705, 400.302, 52891.436 25/04/17,13:42:43,03,08,1, 11.9,1,1, 7.946, 10501.691, 400.270, 52891.406 25/04/17,13:42:43,04,08,1, 11.9,1,1, 7.946, 10501.690, 400.294, 52891.424 25/04/17,13:42:43,05,08,1, 11.9,1,1, 7.946, 10501.697, 400.281, 52891.450 25/04/17,13:42:43,06,08,1, 11.9,1,1, 7.946, 10501.734, 400.267, 52891.386 25/04/17,13:42:43,07,08,1, 11.9,1,1, 7.946, 10501.696, 400.276, 52891.420 25/04/17,13:42:43,08,08,1, 11.9,1,1, 7.946, 10501.719, 400.283, 52891.428 25/04/17,13:42:43,09,08,1, 11.9,1,1, 7.946, 10501.740, 400.304, 52891.484 25/04/17,13:42:43,10,08,1, 11.9,1,1, 7.946, 10501.742, 400.290, 52891.382 25/04/17,13:42:43,11,08,1, 11.9,1,1, 7.946, 10501.728, 400.279, 52891.372 25/04/17,13:42:43,12,08,1, 11.9,1,1, 7.946, 10501.739, 400.294, 52891.502 25/04/17,13:42:43,13,08,1, 11.9,1,1, 7.946, 10501.730, 400.269, 52891.361 25/04/17,13:42:43,14,08,1, 11.9,1,1, 7.946, 10501.726, 400.269, 52891.463 25/04/17,13:42:43,15,08,1, 11.9,1,1, 7.946, 10501.739, 400.264, 52891.449 25/04/17,13:42:43,16,08,1, 11.9,1,1, 7.946, 10501.764, 400.268, 52891.382 25/04/17,13:42:43,17,08,1, 11.9,1,1, 7.946, 10501.731, 400.271, 52891.396 25/04/17,13:42:43,18,08,1, 11.9,1,1, 7.946, 10501.751, 400.293, 52891.374 25/04/17,13:42:43,19,08,1, 11.9,1,1, 7.946, 10501.749, 400.315, 52891.423 25/04/17,13:42:44,00,08,1, 11.9,1,1, 7.960, 10501.742, 400.315, 52891.423 25/04/17,13:42:44,01,08,1, 11.9,1,1, 7.960, 10501.743, 400.299, 52891.416 25/04/17,13:42:44,02,08,1, 11.9,1,1, 7.960, 10501.766, 400.302, 52891.399 25/04/17,13:42:44,03,08,1, 11.9,1,1, 7.960, 10501.768, 400.304, 52891.453 25/04/17,13:42:44,04,08,1, 11.9,1,1, 7.960, 10501.781, 400.286, 52891.412 25/04/17,13:42:44,05,08,1, 11.9,1,1, 7.960, 10501.741, 400.286, 52891.428 25/04/17,13:42:44,06,08,1, 11.9,1,1, 7.960, 10501.745, 400.296, 52891.423 25/04/17,13:42:44,07,08,1, 11.9,1,1, 7.960, 10501.786, 400.290, 52891.435 25/04/17,13:42:44,08,08,1, 11.9,1,1, 7.960, 10501.777, 400.287, 52891.401 25/04/17,13:42:44,09,08,1, 11.9,1,1, 7.960, 10501.790, 400.321, 52891.457 25/04/17,13:42:44,10,08,1, 11.9,1,1, 7.960, 10501.792, 400.317, 52891.447 25/04/17,13:42:44,11,08,1, 11.9,1,1, 7.960, 10501.801, 400.297, 52891.429 25/04/17,13:42:44,12,08,1, 11.9,1,1, 7.960, 10501.750, 400.297, 52891.493 25/04/17,13:42:44,13,08,1, 11.9,1,1, 7.960, 10501.783, 400.297, 52891.444 25/04/17,13:42:44,14,08,1, 11.9,1,1, 7.960, 10501.793, 400.291, 52891.426 25/04/17,13:42:44,15,08,1, 11.9,1,1, 7.960, 10501.808, 400.303, 52891.450 25/04/17,13:42:44,16,08,1, 11.9,1,1, 7.960, 10501.784, 400.256, 52891.349 25/04/17,13:42:44,17,08,1, 11.9,1,1, 7.960, 10501.768, 400.302, 52891.426 25/04/17,13:42:44,18,08,1, 11.9,1,1, 7.960, 10501.766, 400.280, 52891.419 25/04/17,13:42:44,19,08,1, 11.9,1,1, 7.960, 10501.793, 400.289, 52891.384 25/04/17,13:42:45,00,08,1, 11.9,1,1, 7.958, 10501.792, 400.289, 52891.384 25/04/17,13:42:45,01,08,1, 11.9,1,1, 7.958, 10501.781, 400.290, 52891.424 25/04/17,13:42:45,02,08,1, 11.9,1,1, 7.958, 10501.804, 400.299, 52891.436 25/04/17,13:42:45,03,08,1, 11.9,1,1, 7.958, 10501.828, 400.270, 52891.413 25/04/17,13:42:45,04,08,1, 11.9,1,1, 7.958, 10501.796, 400.276, 52891.441 25/04/17,13:42:45,05,08,1, 11.9,1,1, 7.958, 10501.810, 400.297, 52891.396 25/04/17,13:42:45,06,08,1, 11.9,1,1, 7.958, 10501.784, 400.294, 52891.439 25/04/17,13:42:45,07,08,1, 11.9,1,1, 7.958, 10501.807, 400.261, 52891.351 25/04/17,13:42:45,08,08,1, 11.9,1,1, 7.958, 10501.789, 400.308, 52891.345 25/04/17,13:42:45,09,08,1, 11.9,1,1, 7.958, 10501.801, 400.267, 52891.419 25/04/17,13:42:45,10,08,1, 11.9,1,1, 7.958, 10501.827, 400.281, 52891.438 25/04/17,13:42:45,11,08,1, 11.9,1,1, 7.958, 10501.789, 400.281, 52891.388 25/04/17,13:42:45,12,08,1, 11.9,1,1, 7.958, 10501.821, 400.280, 52891.453 25/04/17,13:42:45,13,08,1, 11.9,1,1, 7.958, 10501.834, 400.287, 52891.411 25/04/17,13:42:45,14,08,1, 11.9,1,1, 7.958, 10501.777, 400.304, 52891.512 25/04/17,13:42:45,15,08,1, 11.9,1,1, 7.958, 10501.814, 400.292, 52891.527 25/04/17,13:42:45,16,08,1, 11.9,1,1, 7.958, 10501.829, 400.277, 52891.396 25/04/17,13:42:45,17,08,1, 11.9,1,1, 7.958, 10501.809, 400.244, 52891.499 25/04/17,13:42:45,18,08,1, 11.9,1,1, 7.958, 10501.818, 400.282, 52891.460 25/04/17,13:42:45,19,08,1, 11.9,1,1, 7.958, 10501.839, 400.280, 52891.467 25/04/17,13:42:46,00,08,1, 11.9,1,1, 7.959, 10501.834, 400.280, 52891.467 25/04/17,13:42:46,01,08,1, 11.9,1,1, 7.959, 10501.829, 400.272, 52891.429 25/04/17,13:42:46,02,08,1, 11.9,1,1, 7.959, 10501.833, 400.294, 52891.392 25/04/17,13:42:46,03,08,1, 11.9,1,1, 7.959, 10501.845, 400.304, 52891.453 25/04/17,13:42:46,04,08,1, 11.9,1,1, 7.959, 10501.866, 400.281, 52891.428 25/04/17,13:42:46,05,08,1, 11.9,1,1, 7.959, 10501.828, 400.270, 52891.457 25/04/17,13:42:46,06,08,1, 11.9,1,1, 7.959, 10501.829, 400.279, 52891.335 25/04/17,13:42:46,07,08,1, 11.9,1,1, 7.959, 10501.847, 400.279, 52891.423 25/04/17,13:42:46,08,08,1, 11.9,1,1, 7.959, 10501.880, 400.250, 52891.446 25/04/17,13:42:46,09,08,1, 11.9,1,1, 7.959, 10501.867, 400.261, 52891.344 25/04/17,13:42:46,10,08,1, 11.9,1,1, 7.959, 10501.838, 400.263, 52891.413 25/04/17,13:42:46,11,08,1, 11.9,1,1, 7.959, 10501.851, 400.265, 52891.420 25/04/17,13:42:46,12,08,1, 11.9,1,1, 7.959, 10501.834, 400.243, 52891.391 25/04/17,13:42:46,13,08,1, 11.9,1,1, 7.959, 10501.871, 400.243, 52891.390 25/04/17,13:42:46,14,08,1, 11.9,1,1, 7.959, 10501.858, 400.274, 52891.453 25/04/17,13:42:46,15,08,1, 11.9,1,1, 7.959, 10501.858, 400.267, 52891.396 25/04/17,13:42:46,16,08,1, 11.9,1,1, 7.959, 10501.871, 400.285, 52891.406 25/04/17,13:42:46,17,08,1, 11.9,1,1, 7.959, 10501.882, 400.265, 52891.370 25/04/17,13:42:46,18,08,1, 11.9,1,1, 7.959, 10501.842, 400.244, 52891.351 25/04/17,13:42:46,19,08,1, 11.9,1,1, 7.959, 10501.863, 400.260, 52891.490 25/04/17,13:42:47,00,08,1, 11.9,1,1, 7.960, 10501.859, 400.260, 52891.490 25/04/17,13:42:47,01,08,1, 11.9,1,1, 7.960, 10501.845, 400.234, 52891.338 25/04/17,13:42:47,02,08,1, 11.9,1,1, 7.960, 10501.865, 400.297, 52891.426 25/04/17,13:42:47,03,08,1, 11.9,1,1, 7.960, 10501.842, 400.278, 52891.341 25/04/17,13:42:47,04,08,1, 11.9,1,1, 7.960, 10501.866, 400.267, 52891.387 25/04/17,13:42:47,05,08,1, 11.9,1,1, 7.960, 10501.841, 400.252, 52891.454 25/04/17,13:42:47,06,08,1, 11.9,1,1, 7.960, 10501.844, 400.271, 52891.450 25/04/17,13:42:47,07,08,1, 11.9,1,1, 7.960, 10501.858, 400.256, 52891.401 25/04/17,13:42:47,08,08,1, 11.9,1,1, 7.960, 10501.842, 400.256, 52891.355 25/04/17,13:42:47,09,08,1, 11.9,1,1, 7.960, 10501.849, 400.285, 52891.405 25/04/17,13:42:47,10,08,1, 11.9,1,1, 7.960, 10501.838, 400.256, 52891.364 25/04/17,13:42:47,11,08,1, 11.9,1,1, 7.960, 10501.860, 400.237, 52891.394 25/04/17,13:42:47,12,08,1, 11.9,1,1, 7.960, 10501.844, 400.273, 52891.433 25/04/17,13:42:47,13,08,1, 11.9,1,1, 7.960, 10501.852, 400.242, 52891.356 25/04/17,13:42:47,14,08,1, 11.9,1,1, 7.960, 10501.880, 400.253, 52891.407 25/04/17,13:42:47,15,08,1, 11.9,1,1, 7.960, 10501.839, 400.256, 52891.408 25/04/17,13:42:47,16,08,1, 11.9,1,1, 7.960, 10501.843, 400.269, 52891.441 25/04/17,13:42:47,17,08,1, 11.9,1,1, 7.960, 10501.843, 400.273, 52891.441 25/04/17,13:42:47,18,08,1, 11.9,1,1, 7.960, 10501.857, 400.259, 52891.414 25/04/17,13:42:47,19,08,1, 11.9,1,1, 7.960, 10501.846, 400.247, 52891.311 25/04/17,13:42:48,00,08,1, 11.8,1,1, 7.960, 10501.842, 400.247, 52891.311 25/04/17,13:42:48,01,08,1, 11.8,1,1, 7.960, 10501.839, 400.252, 52891.358 25/04/17,13:42:48,02,08,1, 11.8,1,1, 7.960, 10501.858, 400.258, 52891.313 25/04/17,13:42:48,03,08,1, 11.8,1,1, 7.960, 10501.845, 400.265, 52891.369 25/04/17,13:42:48,04,08,1, 11.8,1,1, 7.960, 10501.887, 400.260, 52891.182 25/04/17,13:42:48,05,08,1, 11.8,1,1, 7.960, 10501.868, 400.252, 52891.393 25/04/17,13:42:48,06,08,1, 11.8,1,1, 7.960, 10501.850, 400.245, 52891.340 25/04/17,13:42:48,07,08,1, 11.8,1,1, 7.960, 10501.830, 400.247, 52891.404 25/04/17,13:42:48,08,08,1, 11.8,1,1, 7.960, 10501.833, 400.250, 52891.393 25/04/17,13:42:48,09,08,1, 11.8,1,1, 7.960, 10501.845, 400.242, 52891.345 25/04/17,13:42:48,10,08,1, 11.8,1,1, 7.960, 10501.851, 400.236, 52891.337 25/04/17,13:42:48,11,08,1, 11.8,1,1, 7.960, 10501.849, 400.228, 52891.217 25/04/17,13:42:48,12,08,1, 11.8,1,1, 7.960, 10501.832, 400.244, 52891.418 25/04/17,13:42:48,13,08,1, 11.8,1,1, 7.960, 10501.838, 400.283, 52891.504 25/04/17,13:42:48,14,08,1, 11.8,1,1, 7.960, 10501.857, 400.259, 52891.423 25/04/17,13:42:48,15,08,1, 11.8,1,1, 7.960, 10501.844, 400.251, 52891.374 25/04/17,13:42:48,16,08,1, 11.8,1,1, 7.960, 10501.856, 400.246, 52891.407 25/04/17,13:42:48,17,08,1, 11.8,1,1, 7.960, 10501.838, 400.241, 52891.389 25/04/17,13:42:48,18,08,1, 11.8,1,1, 7.960, 10501.838, 400.241, 52891.436 25/04/17,13:42:48,19,08,1, 11.8,1,1, 7.960, 10501.848, 400.237, 52891.365 25/04/17,13:42:49,00,08,1, 11.9,1,1, 7.952, 10501.842, 400.237, 52891.365 25/04/17,13:42:49,01,08,1, 11.9,1,1, 7.952, 10501.808, 400.246, 52891.401 25/04/17,13:42:49,02,08,1, 11.9,1,1, 7.952, 10501.868, 400.241, 52891.428 25/04/17,13:42:49,03,08,1, 11.9,1,1, 7.952, 10501.805, 400.235, 52891.452 25/04/17,13:42:49,04,08,1, 11.9,1,1, 7.952, 10501.826, 400.239, 52891.360 25/04/17,13:42:49,05,08,1, 11.9,1,1, 7.952, 10501.848, 400.233, 52891.340 25/04/17,13:42:49,06,08,1, 11.9,1,1, 7.952, 10501.842, 400.236, 52891.400 25/04/17,13:42:49,07,08,1, 11.9,1,1, 7.952, 10501.823, 400.232, 52891.350 25/04/17,13:42:49,08,08,1, 11.9,1,1, 7.952, 10501.849, 400.250, 52891.384 25/04/17,13:42:49,09,08,1, 11.9,1,1, 7.952, 10501.841, 400.242, 52891.400 25/04/17,13:42:49,10,08,1, 11.9,1,1, 7.952, 10501.814, 400.257, 52891.427 25/04/17,13:42:49,11,08,1, 11.9,1,1, 7.952, 10501.827, 400.239, 52891.425 25/04/17,13:42:49,12,08,1, 11.9,1,1, 7.952, 10501.826, 400.265, 52891.465 25/04/17,13:42:49,13,08,1, 11.9,1,1, 7.952, 10501.825, 400.229, 52891.378 25/04/17,13:42:49,14,08,1, 11.9,1,1, 7.952, 10501.820, 400.249, 52891.298 25/04/17,13:42:49,15,08,1, 11.9,1,1, 7.952, 10501.821, 400.246, 52891.390 25/04/17,13:42:49,16,08,1, 11.9,1,1, 7.952, 10501.830, 400.255, 52891.371 25/04/17,13:42:49,17,08,1, 11.9,1,1, 7.952, 10501.811, 400.250, 52891.430 25/04/17,13:42:49,18,08,1, 11.9,1,1, 7.952, 10501.821, 400.269, 52891.324 25/04/17,13:42:49,19,08,1, 11.9,1,1, 7.952, 10501.784, 400.256, 52891.400 25/04/17,13:42:50,00,08,1, 12.0,1,1, 7.959, 10501.784, 400.256, 52891.400 25/04/17,13:42:50,01,08,1, 12.0,1,1, 7.959, 10501.806, 400.244, 52891.390 25/04/17,13:42:50,02,08,1, 12.0,1,1, 7.959, 10501.820, 400.251, 52891.345 25/04/17,13:42:50,03,08,1, 12.0,1,1, 7.959, 10501.828, 400.254, 52891.279 25/04/17,13:42:50,04,08,1, 12.0,1,1, 7.959, 10501.808, 400.246, 52891.359 25/04/17,13:42:50,05,08,1, 12.0,1,1, 7.959, 10501.823, 400.234, 52891.345 25/04/17,13:42:50,06,08,1, 12.0,1,1, 7.959, 10501.853, 400.246, 52891.303 25/04/17,13:42:50,07,08,1, 12.0,1,1, 7.959, 10501.832, 400.248, 52891.352 25/04/17,13:42:50,08,08,1, 12.0,1,1, 7.959, 10501.838, 400.229, 52891.311 25/04/17,13:42:50,09,08,1, 12.0,1,1, 7.959, 10501.830, 400.260, 52891.350 25/04/17,13:42:50,10,08,1, 12.0,1,1, 7.959, 10501.836, 400.244, 52891.416 25/04/17,13:42:50,11,08,1, 12.0,1,1, 7.959, 10501.841, 400.249, 52891.331 25/04/17,13:42:50,12,08,1, 12.0,1,1, 7.959, 10501.807, 400.228, 52891.311 25/04/17,13:42:50,13,08,1, 12.0,1,1, 7.959, 10501.843, 400.234, 52891.372 25/04/17,13:42:50,14,08,1, 12.0,1,1, 7.959, 10501.815, 400.228, 52891.351 25/04/17,13:42:50,15,08,1, 12.0,1,1, 7.959, 10501.838, 400.225, 52891.361 25/04/17,13:42:50,16,08,1, 12.0,1,1, 7.959, 10501.781, 400.248, 52891.436 25/04/17,13:42:50,17,08,1, 12.0,1,1, 7.959, 10501.843, 400.214, 52891.313 25/04/17,13:42:50,18,08,1, 12.0,1,1, 7.959, 10501.822, 400.244, 52891.438 25/04/17,13:42:50,19,08,1, 12.0,1,1, 7.959, 10501.831, 400.252, 52891.343 25/04/17,13:42:51,00,08,1, 12.0,1,1, 7.947, 10501.826, 400.252, 52891.343 25/04/17,13:42:51,01,08,1, 12.0,1,1, 7.947, 10501.838, 400.270, 52891.386 25/04/17,13:42:51,02,08,1, 12.0,1,1, 7.947, 10501.819, 400.268, 52891.568 25/04/17,13:42:51,03,08,1, 12.0,1,1, 7.947, 10501.811, 400.259, 52891.405 25/04/17,13:42:51,04,08,1, 12.0,1,1, 7.947, 10501.805, 400.242, 52891.417 25/04/17,13:42:51,05,08,1, 12.0,1,1, 7.947, 10501.820, 400.238, 52891.421 25/04/17,13:42:51,06,08,1, 12.0,1,1, 7.947, 10501.824, 400.250, 52891.316 25/04/17,13:42:51,07,08,1, 12.0,1,1, 7.947, 10501.830, 400.251, 52891.349 25/04/17,13:42:51,08,08,1, 12.0,1,1, 7.947, 10501.856, 400.237, 52891.382 25/04/17,13:42:51,09,08,1, 12.0,1,1, 7.947, 10501.838, 400.262, 52891.389 25/04/17,13:42:51,10,08,1, 12.0,1,1, 7.947, 10501.845, 400.245, 52891.402 25/04/17,13:42:51,11,08,1, 12.0,1,1, 7.947, 10501.856, 400.239, 52891.368 25/04/17,13:42:51,12,08,1, 12.0,1,1, 7.947, 10501.833, 400.219, 52891.267 25/04/17,13:42:51,13,08,1, 12.0,1,1, 7.947, 10501.859, 400.247, 52891.338 25/04/17,13:42:51,14,08,1, 12.0,1,1, 7.947, 10501.852, 400.237, 52891.285 25/04/17,13:42:51,15,08,1, 12.0,1,1, 7.947, 10501.847, 400.235, 52891.338 25/04/17,13:42:51,16,08,1, 12.0,1,1, 7.947, 10501.837, 400.250, 52891.398 25/04/17,13:42:51,17,08,1, 12.0,1,1, 7.947, 10501.867, 400.218, 52891.234 25/04/17,13:42:51,18,08,1, 12.0,1,1, 7.947, 10501.873, 400.229, 52891.377 25/04/17,13:42:51,19,08,1, 12.0,1,1, 7.947, 10501.858, 400.200, 52891.314 25/04/17,13:42:52,00,08,1, 11.9,1,1, 7.946, 10501.851, 400.200, 52891.314 25/04/17,13:42:52,01,08,1, 11.9,1,1, 7.946, 10501.864, 400.231, 52891.366 25/04/17,13:42:52,02,08,1, 11.9,1,1, 7.946, 10501.847, 400.248, 52891.389 25/04/17,13:42:52,03,08,1, 11.9,1,1, 7.946, 10501.856, 400.225, 52891.414 25/04/17,13:42:52,04,08,1, 11.9,1,1, 7.946, 10501.865, 400.241, 52891.353 25/04/17,13:42:52,05,08,1, 11.9,1,1, 7.946, 10501.835, 400.238, 52891.398 25/04/17,13:42:52,06,08,1, 11.9,1,1, 7.946, 10501.854, 400.252, 52891.336 25/04/17,13:42:52,07,08,1, 11.9,1,1, 7.946, 10501.864, 400.232, 52891.357 25/04/17,13:42:52,08,08,1, 11.9,1,1, 7.946, 10501.861, 400.212, 52891.336 25/04/17,13:42:52,09,08,1, 11.9,1,1, 7.946, 10501.861, 400.214, 52891.337 25/04/17,13:42:52,10,08,1, 11.9,1,1, 7.946, 10501.890, 400.228, 52891.377 25/04/17,13:42:52,11,08,1, 11.9,1,1, 7.946, 10501.842, 400.227, 52891.390 25/04/17,13:42:52,12,08,1, 11.9,1,1, 7.946, 10501.871, 400.230, 52891.399 25/04/17,13:42:52,13,08,1, 11.9,1,1, 7.946, 10501.864, 400.231, 52891.342 25/04/17,13:42:52,14,08,1, 11.9,1,1, 7.946, 10501.870, 400.224, 52891.377 25/04/17,13:42:52,15,08,1, 11.9,1,1, 7.946, 10501.872, 400.205, 52891.254 25/04/17,13:42:52,16,08,1, 11.9,1,1, 7.946, 10501.879, 400.215, 52891.354 25/04/17,13:42:52,17,08,1, 11.9,1,1, 7.946, 10501.876, 400.214, 52891.323 25/04/17,13:42:52,18,08,1, 11.9,1,1, 7.946, 10501.851, 400.223, 52891.382 25/04/17,13:42:52,19,08,1, 11.9,1,1, 7.946, 10501.859, 400.235, 52891.350 25/04/17,13:42:53,00,09,1, 12.0,1,1, 7.955, 10501.851, 400.235, 52891.350 25/04/17,13:42:53,01,09,1, 12.0,1,1, 7.955, 10501.868, 400.230, 52891.311 25/04/17,13:42:53,02,09,1, 12.0,1,1, 7.955, 10501.870, 400.210, 52891.320 25/04/17,13:42:53,03,09,1, 12.0,1,1, 7.955, 10501.878, 400.205, 52891.344 25/04/17,13:42:53,04,09,1, 12.0,1,1, 7.955, 10501.874, 400.226, 52891.327 25/04/17,13:42:53,05,09,1, 12.0,1,1, 7.955, 10501.884, 400.240, 52891.404 25/04/17,13:42:53,06,09,1, 12.0,1,1, 7.955, 10501.886, 400.224, 52891.379 25/04/17,13:42:53,07,09,1, 12.0,1,1, 7.955, 10501.902, 400.237, 52891.387 25/04/17,13:42:53,08,09,1, 12.0,1,1, 7.955, 10501.865, 400.230, 52891.368 25/04/17,13:42:53,09,09,1, 12.0,1,1, 7.955, 10501.901, 400.228, 52891.321 25/04/17,13:42:53,10,09,1, 12.0,1,1, 7.955, 10501.890, 400.210, 52891.324 25/04/17,13:42:53,11,09,1, 12.0,1,1, 7.955, 10501.888, 400.199, 52891.331 25/04/17,13:42:53,12,09,1, 12.0,1,1, 7.955, 10501.900, 400.205, 52891.348 25/04/17,13:42:53,13,09,1, 12.0,1,1, 7.955, 10501.869, 400.198, 52891.410 25/04/17,13:42:53,14,09,1, 12.0,1,1, 7.955, 10501.920, 400.173, 52891.364 25/04/17,13:42:53,15,09,1, 12.0,1,1, 7.955, 10501.905, 400.201, 52891.413 25/04/17,13:42:53,16,09,1, 12.0,1,1, 7.955, 10501.905, 400.208, 52891.405 25/04/17,13:42:53,17,09,1, 12.0,1,1, 7.955, 10501.882, 400.188, 52891.349 25/04/17,13:42:53,18,09,1, 12.0,1,1, 7.955, 10501.920, 400.201, 52891.323 25/04/17,13:42:53,19,09,1, 12.0,1,1, 7.955, 10501.907, 400.207, 52891.335 25/04/17,13:42:54,00,09,1, 11.9,1,1, 7.952, 10501.901, 400.207, 52891.335 25/04/17,13:42:54,01,09,1, 11.9,1,1, 7.952, 10501.910, 400.202, 52891.360 25/04/17,13:42:54,02,09,1, 11.9,1,1, 7.952, 10501.909, 400.205, 52891.342 25/04/17,13:42:54,03,09,1, 11.9,1,1, 7.952, 10501.906, 400.188, 52891.300 25/04/17,13:42:54,04,09,1, 11.9,1,1, 7.952, 10501.892, 400.207, 52891.375 25/04/17,13:42:54,05,09,1, 11.9,1,1, 7.952, 10501.905, 400.199, 52891.336 25/04/17,13:42:54,06,09,1, 11.9,1,1, 7.952, 10501.891, 400.180, 52891.333 25/04/17,13:42:54,07,09,1, 11.9,1,1, 7.952, 10501.901, 400.166, 52891.282 25/04/17,13:42:54,08,09,1, 11.9,1,1, 7.952, 10501.912, 400.187, 52891.311 25/04/17,13:42:54,09,09,1, 11.9,1,1, 7.952, 10501.906, 400.193, 52891.369 25/04/17,13:42:54,10,09,1, 11.9,1,1, 7.952, 10501.921, 400.198, 52891.284 25/04/17,13:42:54,11,09,1, 11.9,1,1, 7.952, 10501.910, 400.201, 52891.303 25/04/17,13:42:54,12,09,1, 11.9,1,1, 7.952, 10501.920, 400.212, 52891.347 25/04/17,13:42:54,13,09,1, 11.9,1,1, 7.952, 10501.915, 400.204, 52891.345 25/04/17,13:42:54,14,09,1, 11.9,1,1, 7.952, 10501.901, 400.203, 52891.325 25/04/17,13:42:54,15,09,1, 11.9,1,1, 7.952, 10501.911, 400.190, 52891.294 25/04/17,13:42:54,16,09,1, 11.9,1,1, 7.952, 10501.928, 400.213, 52891.318 25/04/17,13:42:54,17,09,1, 11.9,1,1, 7.952, 10501.923, 400.185, 52891.309 25/04/17,13:42:54,18,09,1, 11.9,1,1, 7.952, 10501.910, 400.207, 52891.295 25/04/17,13:42:54,19,09,1, 11.9,1,1, 7.952, 10501.922, 400.217, 52891.320 25/04/17,13:42:55,00,08,1, 11.9,1,1, 7.952, 10501.918, 400.217, 52891.320 25/04/17,13:42:55,01,08,1, 11.9,1,1, 7.952, 10501.949, 400.176, 52891.219 25/04/17,13:42:55,02,08,1, 11.9,1,1, 7.952, 10501.954, 400.176, 52891.315 25/04/17,13:42:55,03,08,1, 11.9,1,1, 7.952, 10501.939, 400.173, 52891.303 25/04/17,13:42:55,04,08,1, 11.9,1,1, 7.952, 10501.937, 400.186, 52891.297 25/04/17,13:42:55,05,08,1, 11.9,1,1, 7.952, 10501.935, 400.190, 52891.314 25/04/17,13:42:55,06,08,1, 11.9,1,1, 7.952, 10501.940, 400.196, 52891.287 25/04/17,13:42:55,07,08,1, 11.9,1,1, 7.952, 10501.925, 400.200, 52891.365 25/04/17,13:42:55,08,08,1, 11.9,1,1, 7.952, 10501.924, 400.195, 52891.310 25/04/17,13:42:55,09,08,1, 11.9,1,1, 7.952, 10501.927, 400.191, 52891.318 25/04/17,13:42:55,10,08,1, 11.9,1,1, 7.952, 10501.913, 400.188, 52891.327 25/04/17,13:42:55,11,08,1, 11.9,1,1, 7.952, 10501.931, 400.180, 52891.333 25/04/17,13:42:55,12,08,1, 11.9,1,1, 7.952, 10501.941, 400.198, 52891.395 25/04/17,13:42:55,13,08,1, 11.9,1,1, 7.952, 10501.933, 400.188, 52891.311 25/04/17,13:42:55,14,08,1, 11.9,1,1, 7.952, 10501.929, 400.206, 52891.311 25/04/17,13:42:55,15,08,1, 11.9,1,1, 7.952, 10501.902, 400.224, 52891.360 25/04/17,13:42:55,16,08,1, 11.9,1,1, 7.952, 10501.919, 400.212, 52891.305 25/04/17,13:42:55,17,08,1, 11.9,1,1, 7.952, 10501.931, 400.202, 52891.323 25/04/17,13:42:55,18,08,1, 11.9,1,1, 7.952, 10501.950, 400.223, 52891.365 25/04/17,13:42:55,19,08,1, 11.9,1,1, 7.952, 10501.922, 400.204, 52891.262 25/04/17,13:42:56,00,08,1, 11.9,1,1, 7.957, 10501.918, 400.204, 52891.262 25/04/17,13:42:56,01,08,1, 11.9,1,1, 7.957, 10501.938, 400.208, 52891.319 25/04/17,13:42:56,02,08,1, 11.9,1,1, 7.957, 10501.941, 400.210, 52891.383 25/04/17,13:42:56,03,08,1, 11.9,1,1, 7.957, 10501.956, 400.204, 52891.312 25/04/17,13:42:56,04,08,1, 11.9,1,1, 7.957, 10501.927, 400.208, 52891.330 25/04/17,13:42:56,05,08,1, 11.9,1,1, 7.957, 10501.937, 400.196, 52891.332 25/04/17,13:42:56,06,08,1, 11.9,1,1, 7.957, 10501.947, 400.196, 52891.323 25/04/17,13:42:56,07,08,1, 11.9,1,1, 7.957, 10501.936, 400.201, 52891.327 25/04/17,13:42:56,08,08,1, 11.9,1,1, 7.957, 10501.967, 400.204, 52891.346 25/04/17,13:42:56,09,08,1, 11.9,1,1, 7.957, 10501.943, 400.205, 52891.294 25/04/17,13:42:56,10,08,1, 11.9,1,1, 7.957, 10501.929, 400.207, 52891.382 25/04/17,13:42:56,11,08,1, 11.9,1,1, 7.957, 10501.951, 400.188, 52891.322 25/04/17,13:42:56,12,08,1, 11.9,1,1, 7.957, 10501.949, 400.203, 52891.273 25/04/17,13:42:56,13,08,1, 11.9,1,1, 7.957, 10501.977, 400.216, 52891.368 25/04/17,13:42:56,14,08,1, 11.9,1,1, 7.957, 10501.959, 400.189, 52891.359 25/04/17,13:42:56,15,08,1, 11.9,1,1, 7.957, 10501.945, 400.197, 52891.271 25/04/17,13:42:56,16,08,1, 11.9,1,1, 7.957, 10501.960, 400.191, 52891.302 25/04/17,13:42:56,17,08,1, 11.9,1,1, 7.957, 10501.947, 400.191, 52891.283 25/04/17,13:42:56,18,08,1, 11.9,1,1, 7.957, 10501.948, 400.186, 52891.330 25/04/17,13:42:56,19,08,1, 11.9,1,1, 7.957, 10501.946, 400.190, 52891.279 25/04/17,13:42:57,00,08,1, 11.9,1,1, 7.959, 10501.943, 400.190, 52891.279 25/04/17,13:42:57,01,08,1, 11.9,1,1, 7.959, 10501.952, 400.193, 52891.349 25/04/17,13:42:57,02,08,1, 11.9,1,1, 7.959, 10501.940, 400.194, 52891.367 25/04/17,13:42:57,03,08,1, 11.9,1,1, 7.959, 10501.950, 400.204, 52891.408 25/04/17,13:42:57,04,08,1, 11.9,1,1, 7.959, 10501.946, 400.214, 52891.378 25/04/17,13:42:57,05,08,1, 11.9,1,1, 7.959, 10501.947, 400.205, 52891.470 25/04/17,13:42:57,06,08,1, 11.9,1,1, 7.959, 10501.964, 400.221, 52891.437 25/04/17,13:42:57,07,08,1, 11.9,1,1, 7.959, 10501.977, 400.203, 52891.389 25/04/17,13:42:57,08,08,1, 11.9,1,1, 7.959, 10501.944, 400.230, 52891.395 25/04/17,13:42:57,09,08,1, 11.9,1,1, 7.959, 10501.976, 400.214, 52891.369 25/04/17,13:42:57,10,08,1, 11.9,1,1, 7.959, 10501.952, 400.210, 52891.387 25/04/17,13:42:57,11,08,1, 11.9,1,1, 7.959, 10501.954, 400.209, 52891.368 25/04/17,13:42:57,12,08,1, 11.9,1,1, 7.959, 10501.960, 400.237, 52891.419 25/04/17,13:42:57,13,08,1, 11.9,1,1, 7.959, 10501.960, 400.196, 52891.313 25/04/17,13:42:57,14,08,1, 11.9,1,1, 7.959, 10501.952, 400.209, 52891.390 25/04/17,13:42:57,15,08,1, 11.9,1,1, 7.959, 10501.964, 400.214, 52891.349 25/04/17,13:42:57,16,08,1, 11.9,1,1, 7.959, 10501.952, 400.212, 52891.420 25/04/17,13:42:57,17,08,1, 11.9,1,1, 7.959, 10501.950, 400.224, 52891.291 25/04/17,13:42:57,18,08,1, 11.9,1,1, 7.959, 10501.948, 400.205, 52891.321 25/04/17,13:42:57,19,08,1, 11.9,1,1, 7.959, 10501.966, 400.184, 52891.352 25/04/17,13:42:58,00,07,1, 11.9,1,1, 7.957, 10501.959, 400.184, 52891.352 25/04/17,13:42:58,01,07,1, 11.9,1,1, 7.957, 10501.971, 400.171, 52891.326 25/04/17,13:42:58,02,07,1, 11.9,1,1, 7.957, 10501.979, 400.195, 52891.340 25/04/17,13:42:58,03,07,1, 11.9,1,1, 7.957, 10501.964, 400.187, 52891.327 25/04/17,13:42:58,04,07,1, 11.9,1,1, 7.957, 10501.972, 400.187, 52891.377 25/04/17,13:42:58,05,07,1, 11.9,1,1, 7.957, 10501.971, 400.175, 52891.419 25/04/17,13:42:58,06,07,1, 11.9,1,1, 7.957, 10502.000, 400.183, 52891.329 25/04/17,13:42:58,07,07,1, 11.9,1,1, 7.957, 10501.963, 400.201, 52891.378 25/04/17,13:42:58,08,07,1, 11.9,1,1, 7.957, 10501.946, 400.186, 52891.327 25/04/17,13:42:58,09,07,1, 11.9,1,1, 7.957, 10501.977, 400.199, 52891.372 25/04/17,13:42:58,10,07,1, 11.9,1,1, 7.957, 10502.004, 400.183, 52891.220 25/04/17,13:42:58,11,07,1, 11.9,1,1, 7.957, 10501.963, 400.187, 52891.379 25/04/17,13:42:58,12,07,1, 11.9,1,1, 7.957, 10501.968, 400.187, 52891.282 25/04/17,13:42:58,13,07,1, 11.9,1,1, 7.957, 10501.979, 400.201, 52891.312 25/04/17,13:42:58,14,07,1, 11.9,1,1, 7.957, 10501.957, 400.197, 52891.274 25/04/17,13:42:58,15,07,1, 11.9,1,1, 7.957, 10501.976, 400.188, 52891.329 25/04/17,13:42:58,16,07,1, 11.9,1,1, 7.957, 10501.968, 400.197, 52891.406 25/04/17,13:42:58,17,07,1, 11.9,1,1, 7.957, 10501.980, 400.190, 52891.350 25/04/17,13:42:58,18,07,1, 11.9,1,1, 7.957, 10501.977, 400.195, 52891.392 25/04/17,13:42:58,19,07,1, 11.9,1,1, 7.957, 10501.982, 400.180, 52891.360 25/04/17,13:42:59,00,07,1, 11.9,1,1, 7.955, 10501.976, 400.180, 52891.360 25/04/17,13:42:59,01,07,1, 11.9,1,1, 7.955, 10501.982, 400.208, 52891.400 25/04/17,13:42:59,02,07,1, 11.9,1,1, 7.955, 10501.981, 400.184, 52891.343 25/04/17,13:42:59,03,07,1, 11.9,1,1, 7.955, 10501.976, 400.208, 52891.432 25/04/17,13:42:59,04,07,1, 11.9,1,1, 7.955, 10501.978, 400.193, 52891.392 25/04/17,13:42:59,05,07,1, 11.9,1,1, 7.955, 10501.991, 400.183, 52891.436 25/04/17,13:42:59,06,07,1, 11.9,1,1, 7.955, 10501.981, 400.209, 52891.286 25/04/17,13:42:59,07,07,1, 11.9,1,1, 7.955, 10501.971, 400.206, 52891.390 25/04/17,13:42:59,08,07,1, 11.9,1,1, 7.955, 10501.982, 400.197, 52891.320 25/04/17,13:42:59,09,07,1, 11.9,1,1, 7.955, 10501.992, 400.215, 52891.345 25/04/17,13:42:59,10,07,1, 11.9,1,1, 7.955, 10501.967, 400.205, 52891.321 25/04/17,13:42:59,11,07,1, 11.9,1,1, 7.955, 10502.020, 400.183, 52891.249 25/04/17,13:42:59,12,07,1, 11.9,1,1, 7.955, 10501.985, 400.180, 52891.410 25/04/17,13:42:59,13,07,1, 11.9,1,1, 7.955, 10501.951, 400.172, 52891.420 25/04/17,13:42:59,14,07,1, 11.9,1,1, 7.955, 10501.981, 400.167, 52891.392 25/04/17,13:42:59,15,07,1, 11.9,1,1, 7.955, 10501.987, 400.185, 52891.343 25/04/17,13:42:59,16,07,1, 11.9,1,1, 7.955, 10501.989, 400.189, 52891.366 25/04/17,13:42:59,17,07,1, 11.9,1,1, 7.955, 10501.995, 400.170, 52891.320 25/04/17,13:42:59,18,07,1, 11.9,1,1, 7.955, 10501.990, 400.169, 52891.316 25/04/17,13:42:59,19,07,1, 11.9,1,1, 7.955, 10501.962, 400.165, 52891.440 25/04/17,13:43:00,00,07,1, 12.0,1,1, 7.961, 10501.959, 400.165, 52891.440 25/04/17,13:43:00,01,07,1, 12.0,1,1, 7.961, 10501.991, 400.198, 52891.379 25/04/17,13:43:00,02,07,1, 12.0,1,1, 7.961, 10501.996, 400.195, 52891.399 25/04/17,13:43:00,03,07,1, 12.0,1,1, 7.961, 10502.019, 400.199, 52891.271 25/04/17,13:43:00,04,07,1, 12.0,1,1, 7.961, 10502.023, 400.187, 52891.292 25/04/17,13:43:00,05,07,1, 12.0,1,1, 7.961, 10501.993, 400.175, 52891.302 25/04/17,13:43:00,06,07,1, 12.0,1,1, 7.961, 10502.005, 400.183, 52891.283 25/04/17,13:43:00,07,07,1, 12.0,1,1, 7.961, 10501.997, 400.192, 52891.324 25/04/17,13:43:00,08,07,1, 12.0,1,1, 7.961, 10501.986, 400.198, 52891.304 25/04/17,13:43:00,09,07,1, 12.0,1,1, 7.961, 10501.993, 400.180, 52891.323 25/04/17,13:43:00,10,07,1, 12.0,1,1, 7.961, 10502.000, 400.204, 52891.366 25/04/17,13:43:00,11,07,1, 12.0,1,1, 7.961, 10501.995, 400.169, 52891.308 25/04/17,13:43:00,12,07,1, 12.0,1,1, 7.961, 10501.982, 400.188, 52891.310 25/04/17,13:43:00,13,07,1, 12.0,1,1, 7.961, 10501.982, 400.189, 52891.261 25/04/17,13:43:00,14,07,1, 12.0,1,1, 7.961, 10502.013, 400.187, 52891.334 25/04/17,13:43:00,15,07,1, 12.0,1,1, 7.961, 10501.960, 400.194, 52891.211 25/04/17,13:43:00,16,07,1, 12.0,1,1, 7.961, 10502.031, 400.179, 52891.259 25/04/17,13:43:00,17,07,1, 12.0,1,1, 7.961, 10501.992, 400.200, 52891.099 25/04/17,13:43:00,18,07,1, 12.0,1,1, 7.961, 10502.035, 400.163, 52891.127 25/04/17,13:43:00,19,07,1, 12.0,1,1, 7.961, 10502.032, 400.159, 52891.256 25/04/17,13:43:01,00,07,1, 11.9,1,1, 7.951, 10502.026, 400.159, 52891.256 25/04/17,13:43:01,01,07,1, 11.9,1,1, 7.951, 10502.005, 400.170, 52891.302 25/04/17,13:43:01,02,07,1, 11.9,1,1, 7.951, 10502.017, 400.184, 52891.248 25/04/17,13:43:01,03,07,1, 11.9,1,1, 7.951, 10501.991, 400.183, 52891.315 25/04/17,13:43:01,04,07,1, 11.9,1,1, 7.951, 10502.002, 400.187, 52891.244 25/04/17,13:43:01,05,07,1, 11.9,1,1, 7.951, 10502.003, 400.187, 52891.270 25/04/17,13:43:01,06,07,1, 11.9,1,1, 7.951, 10502.009, 400.161, 52891.322 25/04/17,13:43:01,07,07,1, 11.9,1,1, 7.951, 10502.010, 400.174, 52891.282 25/04/17,13:43:01,08,07,1, 11.9,1,1, 7.951, 10501.989, 400.152, 52891.213 25/04/17,13:43:01,09,07,1, 11.9,1,1, 7.951, 10502.011, 400.148, 52891.292 25/04/17,13:43:01,10,07,1, 11.9,1,1, 7.951, 10502.000, 400.191, 52891.348 25/04/17,13:43:01,11,07,1, 11.9,1,1, 7.951, 10502.028, 400.160, 52891.269 25/04/17,13:43:01,12,07,1, 11.9,1,1, 7.951, 10502.013, 400.180, 52891.311 25/04/17,13:43:01,13,07,1, 11.9,1,1, 7.951, 10501.997, 400.208, 52891.315 25/04/17,13:43:01,14,07,1, 11.9,1,1, 7.951, 10502.024, 400.158, 52891.238 25/04/17,13:43:01,15,07,1, 11.9,1,1, 7.951, 10502.019, 400.188, 52891.299 25/04/17,13:43:01,16,07,1, 11.9,1,1, 7.951, 10502.015, 400.167, 52891.281 25/04/17,13:43:01,17,07,1, 11.9,1,1, 7.951, 10502.014, 400.185, 52891.260 25/04/17,13:43:01,18,07,1, 11.9,1,1, 7.951, 10502.033, 400.156, 52891.238 25/04/17,13:43:01,19,07,1, 11.9,1,1, 7.951, 10502.015, 400.169, 52891.281 25/04/17,13:43:02,00,07,1, 11.9,1,1, 7.955, 10502.009, 400.169, 52891.281 25/04/17,13:43:02,01,07,1, 11.9,1,1, 7.955, 10502.036, 400.147, 52891.268 25/04/17,13:43:02,02,07,1, 11.9,1,1, 7.955, 10502.019, 400.192, 52891.302 25/04/17,13:43:02,03,07,1, 11.9,1,1, 7.955, 10502.027, 400.180, 52891.238 25/04/17,13:43:02,04,07,1, 11.9,1,1, 7.955, 10502.020, 400.164, 52891.234 25/04/17,13:43:02,05,07,1, 11.9,1,1, 7.955, 10502.013, 400.173, 52891.218 25/04/17,13:43:02,06,07,1, 11.9,1,1, 7.955, 10502.011, 400.165, 52891.257 25/04/17,13:43:02,07,07,1, 11.9,1,1, 7.955, 10501.998, 400.166, 52891.198 25/04/17,13:43:02,08,07,1, 11.9,1,1, 7.955, 10502.029, 400.176, 52891.236 25/04/17,13:43:02,09,07,1, 11.9,1,1, 7.955, 10502.016, 400.188, 52891.233 25/04/17,13:43:02,10,07,1, 11.9,1,1, 7.955, 10502.017, 400.177, 52891.209 25/04/17,13:43:02,11,07,1, 11.9,1,1, 7.955, 10502.017, 400.163, 52891.252 25/04/17,13:43:02,12,07,1, 11.9,1,1, 7.955, 10502.039, 400.171, 52891.243 25/04/17,13:43:02,13,07,1, 11.9,1,1, 7.955, 10502.023, 400.191, 52891.300 25/04/17,13:43:02,14,07,1, 11.9,1,1, 7.955, 10502.005, 400.170, 52891.258 25/04/17,13:43:02,15,07,1, 11.9,1,1, 7.955, 10502.020, 400.158, 52891.264 25/04/17,13:43:02,16,07,1, 11.9,1,1, 7.955, 10501.986, 400.159, 52891.228 25/04/17,13:43:02,17,07,1, 11.9,1,1, 7.955, 10502.014, 400.182, 52891.268 25/04/17,13:43:02,18,07,1, 11.9,1,1, 7.955, 10502.006, 400.177, 52891.272 25/04/17,13:43:02,19,07,1, 11.9,1,1, 7.955, 10502.006, 400.180, 52891.241 25/04/17,13:43:03,00,07,1, 11.8,1,1, 7.959, 10502.001, 400.180, 52891.241 25/04/17,13:43:03,01,07,1, 11.8,1,1, 7.959, 10502.018, 400.185, 52891.263 25/04/17,13:43:03,02,07,1, 11.8,1,1, 7.959, 10502.027, 400.183, 52891.215 25/04/17,13:43:03,03,07,1, 11.8,1,1, 7.959, 10502.012, 400.177, 52891.270 25/04/17,13:43:03,04,07,1, 11.8,1,1, 7.959, 10502.026, 400.142, 52891.251 25/04/17,13:43:03,05,07,1, 11.8,1,1, 7.959, 10502.024, 400.170, 52891.253 25/04/17,13:43:03,06,07,1, 11.8,1,1, 7.959, 10502.011, 400.191, 52891.248 25/04/17,13:43:03,07,07,1, 11.8,1,1, 7.959, 10502.043, 400.199, 52891.225 25/04/17,13:43:03,08,07,1, 11.8,1,1, 7.959, 10502.001, 400.190, 52891.273 25/04/17,13:43:03,09,07,1, 11.8,1,1, 7.959, 10502.021, 400.166, 52891.257 25/04/17,13:43:03,10,07,1, 11.8,1,1, 7.959, 10502.011, 400.186, 52891.196 25/04/17,13:43:03,11,07,1, 11.8,1,1, 7.959, 10502.011, 400.197, 52891.284 25/04/17,13:43:03,12,07,1, 11.8,1,1, 7.959, 10502.019, 400.188, 52891.200 25/04/17,13:43:03,13,07,1, 11.8,1,1, 7.959, 10502.002, 400.169, 52891.249 25/04/17,13:43:03,14,07,1, 11.8,1,1, 7.959, 10502.024, 400.163, 52891.206 25/04/17,13:43:03,15,07,1, 11.8,1,1, 7.959, 10502.029, 400.200, 52891.178 25/04/17,13:43:03,16,07,1, 11.8,1,1, 7.959, 10502.022, 400.198, 52891.213 25/04/17,13:43:03,17,07,1, 11.8,1,1, 7.959, 10502.024, 400.168, 52891.177 25/04/17,13:43:03,18,07,1, 11.8,1,1, 7.959, 10502.029, 400.190, 52891.254 25/04/17,13:43:03,19,07,1, 11.8,1,1, 7.959, 10502.008, 400.177, 52891.211 25/04/17,13:43:04,00,08,1, 12.0,1,1, 7.952, 10502.001, 400.177, 52891.211 25/04/17,13:43:04,01,08,1, 12.0,1,1, 7.952, 10502.026, 400.193, 52891.218 25/04/17,13:43:04,02,08,1, 12.0,1,1, 7.952, 10502.026, 400.203, 52891.206 25/04/17,13:43:04,03,08,1, 12.0,1,1, 7.952, 10502.021, 400.207, 52891.230 25/04/17,13:43:04,04,08,1, 12.0,1,1, 7.952, 10502.049, 400.188, 52891.236 25/04/17,13:43:04,05,08,1, 12.0,1,1, 7.952, 10502.001, 400.185, 52891.224 25/04/17,13:43:04,06,08,1, 12.0,1,1, 7.952, 10502.048, 400.204, 52891.192 25/04/17,13:43:04,07,08,1, 12.0,1,1, 7.952, 10502.031, 400.218, 52891.278 25/04/17,13:43:04,08,08,1, 12.0,1,1, 7.952, 10502.034, 400.180, 52891.264 25/04/17,13:43:04,09,08,1, 12.0,1,1, 7.952, 10502.030, 400.194, 52891.240 25/04/17,13:43:04,10,08,1, 12.0,1,1, 7.952, 10502.015, 400.205, 52891.213 25/04/17,13:43:04,11,08,1, 12.0,1,1, 7.952, 10502.035, 400.198, 52891.241 25/04/17,13:43:04,12,08,1, 12.0,1,1, 7.952, 10502.024, 400.203, 52891.225 25/04/17,13:43:04,13,08,1, 12.0,1,1, 7.952, 10502.024, 400.195, 52891.205 25/04/17,13:43:04,14,08,1, 12.0,1,1, 7.952, 10502.020, 400.224, 52891.210 25/04/17,13:43:04,15,08,1, 12.0,1,1, 7.952, 10502.032, 400.213, 52891.243 25/04/17,13:43:04,16,08,1, 12.0,1,1, 7.952, 10502.029, 400.198, 52891.202 25/04/17,13:43:04,17,08,1, 12.0,1,1, 7.952, 10502.017, 400.212, 52891.222 25/04/17,13:43:04,18,08,1, 12.0,1,1, 7.952, 10502.033, 400.233, 52891.169 25/04/17,13:43:04,19,08,1, 12.0,1,1, 7.952, 10502.016, 400.220, 52891.276 25/04/17,13:43:05,00,07,1, 11.9,1,1, 7.955, 10502.009, 400.220, 52891.276 25/04/17,13:43:05,01,07,1, 11.9,1,1, 7.955, 10502.033, 400.208, 52891.203 25/04/17,13:43:05,02,07,1, 11.9,1,1, 7.955, 10502.044, 400.229, 52891.213 25/04/17,13:43:05,03,07,1, 11.9,1,1, 7.955, 10502.032, 400.249, 52891.293 25/04/17,13:43:05,04,07,1, 11.9,1,1, 7.955, 10502.036, 400.227, 52891.244 25/04/17,13:43:05,05,07,1, 11.9,1,1, 7.955, 10502.030, 400.242, 52891.237 25/04/17,13:43:05,06,07,1, 11.9,1,1, 7.955, 10502.066, 400.248, 52891.217 25/04/17,13:43:05,07,07,1, 11.9,1,1, 7.955, 10502.045, 400.251, 52891.237 25/04/17,13:43:05,08,07,1, 11.9,1,1, 7.955, 10502.044, 400.225, 52891.215 25/04/17,13:43:05,09,07,1, 11.9,1,1, 7.955, 10502.043, 400.271, 52891.256 25/04/17,13:43:05,10,07,1, 11.9,1,1, 7.955, 10502.055, 400.216, 52891.188 25/04/17,13:43:05,11,07,1, 11.9,1,1, 7.955, 10502.037, 400.243, 52891.236 25/04/17,13:43:05,12,07,1, 11.9,1,1, 7.955, 10502.047, 400.243, 52891.226 25/04/17,13:43:05,13,07,1, 11.9,1,1, 7.955, 10502.046, 400.240, 52891.284 25/04/17,13:43:05,14,07,1, 11.9,1,1, 7.955, 10502.049, 400.236, 52891.189 25/04/17,13:43:05,15,07,1, 11.9,1,1, 7.955, 10502.041, 400.260, 52891.279 25/04/17,13:43:05,16,07,1, 11.9,1,1, 7.955, 10502.044, 400.251, 52891.183 25/04/17,13:43:05,17,07,1, 11.9,1,1, 7.955, 10502.056, 400.251, 52891.148 25/04/17,13:43:05,18,07,1, 11.9,1,1, 7.955, 10502.047, 400.256, 52891.195 25/04/17,13:43:05,19,07,1, 11.9,1,1, 7.955, 10502.044, 400.264, 52891.167 25/04/17,13:43:06,00,08,1, 11.9,1,1, 7.960, 10502.043, 400.264, 52891.167 25/04/17,13:43:06,01,08,1, 11.9,1,1, 7.960, 10502.051, 400.289, 52891.247 25/04/17,13:43:06,02,08,1, 11.9,1,1, 7.960, 10502.034, 400.279, 52891.189 25/04/17,13:43:06,03,08,1, 11.9,1,1, 7.960, 10502.075, 400.266, 52891.203 25/04/17,13:43:06,04,08,1, 11.9,1,1, 7.960, 10502.020, 400.280, 52891.204 25/04/17,13:43:06,05,08,1, 11.9,1,1, 7.960, 10502.034, 400.283, 52891.138 25/04/17,13:43:06,06,08,1, 11.9,1,1, 7.960, 10502.043, 400.271, 52891.145 25/04/17,13:43:06,07,08,1, 11.9,1,1, 7.960, 10502.086, 400.281, 52891.198 25/04/17,13:43:06,08,08,1, 11.9,1,1, 7.960, 10502.059, 400.286, 52891.142 25/04/17,13:43:06,09,08,1, 11.9,1,1, 7.960, 10502.054, 400.277, 52891.258 25/04/17,13:43:06,10,08,1, 11.9,1,1, 7.960, 10502.057, 400.301, 52891.139 25/04/17,13:43:06,11,08,1, 11.9,1,1, 7.960, 10502.065, 400.280, 52891.260 25/04/17,13:43:06,12,08,1, 11.9,1,1, 7.960, 10502.092, 400.279, 52891.234 25/04/17,13:43:06,13,08,1, 11.9,1,1, 7.960, 10502.067, 400.289, 52891.155 25/04/17,13:43:06,14,08,1, 11.9,1,1, 7.960, 10502.076, 400.307, 52891.184 25/04/17,13:43:06,15,08,1, 11.9,1,1, 7.960, 10502.044, 400.278, 52891.268 25/04/17,13:43:06,16,08,1, 11.9,1,1, 7.960, 10502.082, 400.301, 52891.144 25/04/17,13:43:06,17,08,1, 11.9,1,1, 7.960, 10502.076, 400.279, 52891.194 25/04/17,13:43:06,18,08,1, 11.9,1,1, 7.960, 10502.087, 400.315, 52891.162 25/04/17,13:43:06,19,08,1, 11.9,1,1, 7.960, 10502.082, 400.328, 52891.157 25/04/17,13:43:07,00,07,1, 11.9,1,1, 7.960, 10502.076, 400.328, 52891.157 25/04/17,13:43:07,01,07,1, 11.9,1,1, 7.960, 10502.079, 400.308, 52891.156 25/04/17,13:43:07,02,07,1, 11.9,1,1, 7.960, 10502.065, 400.323, 52891.197 25/04/17,13:43:07,03,07,1, 11.9,1,1, 7.960, 10502.097, 400.314, 52891.160 25/04/17,13:43:07,04,07,1, 11.9,1,1, 7.960, 10502.072, 400.319, 52891.245 25/04/17,13:43:07,05,07,1, 11.9,1,1, 7.960, 10502.083, 400.345, 52891.225 25/04/17,13:43:07,06,07,1, 11.9,1,1, 7.960, 10502.087, 400.331, 52891.376 25/04/17,13:43:07,07,07,1, 11.9,1,1, 7.960, 10502.082, 400.370, 52891.238 25/04/17,13:43:07,08,07,1, 11.9,1,1, 7.960, 10502.095, 400.339, 52891.185 25/04/17,13:43:07,09,07,1, 11.9,1,1, 7.960, 10502.086, 400.329, 52891.148 25/04/17,13:43:07,10,07,1, 11.9,1,1, 7.960, 10502.100, 400.342, 52891.152 25/04/17,13:43:07,11,07,1, 11.9,1,1, 7.960, 10502.095, 400.348, 52891.285 25/04/17,13:43:07,12,07,1, 11.9,1,1, 7.960, 10502.120, 400.345, 52891.241 25/04/17,13:43:07,13,07,1, 11.9,1,1, 7.960, 10502.110, 400.325, 52891.206 25/04/17,13:43:07,14,07,1, 11.9,1,1, 7.960, 10502.109, 400.349, 52891.196 25/04/17,13:43:07,15,07,1, 11.9,1,1, 7.960, 10502.111, 400.342, 52891.180 25/04/17,13:43:07,16,07,1, 11.9,1,1, 7.960, 10502.135, 400.355, 52891.219 25/04/17,13:43:07,17,07,1, 11.9,1,1, 7.960, 10502.115, 400.336, 52891.188 25/04/17,13:43:07,18,07,1, 11.9,1,1, 7.960, 10502.111, 400.367, 52891.298 25/04/17,13:43:07,19,07,1, 11.9,1,1, 7.960, 10502.139, 400.367, 52891.255 25/04/17,13:43:08,00,08,1, 11.9,1,1, 7.959, 10502.135, 400.367, 52891.255 25/04/17,13:43:08,01,08,1, 11.9,1,1, 7.959, 10502.130, 400.373, 52891.231 25/04/17,13:43:08,02,08,1, 11.9,1,1, 7.959, 10502.091, 400.385, 52891.185 25/04/17,13:43:08,03,08,1, 11.9,1,1, 7.959, 10502.148, 400.383, 52891.179 25/04/17,13:43:08,04,08,1, 11.9,1,1, 7.959, 10502.128, 400.383, 52891.163 25/04/17,13:43:08,05,08,1, 11.9,1,1, 7.959, 10502.121, 400.378, 52891.228 25/04/17,13:43:08,06,08,1, 11.9,1,1, 7.959, 10502.150, 400.394, 52891.161 25/04/17,13:43:08,07,08,1, 11.9,1,1, 7.959, 10502.109, 400.398, 52891.217 25/04/17,13:43:08,08,08,1, 11.9,1,1, 7.959, 10502.149, 400.401, 52891.179 25/04/17,13:43:08,09,08,1, 11.9,1,1, 7.959, 10502.127, 400.399, 52891.166 25/04/17,13:43:08,10,08,1, 11.9,1,1, 7.959, 10502.164, 400.406, 52891.227 25/04/17,13:43:08,11,08,1, 11.9,1,1, 7.959, 10502.132, 400.419, 52891.209 25/04/17,13:43:08,12,08,1, 11.9,1,1, 7.959, 10502.138, 400.417, 52891.193 25/04/17,13:43:08,13,08,1, 11.9,1,1, 7.959, 10502.148, 400.417, 52891.225 25/04/17,13:43:08,14,08,1, 11.9,1,1, 7.959, 10502.165, 400.408, 52891.226 25/04/17,13:43:08,15,08,1, 11.9,1,1, 7.959, 10502.152, 400.429, 52891.215 25/04/17,13:43:08,16,08,1, 11.9,1,1, 7.959, 10502.157, 400.409, 52891.237 25/04/17,13:43:08,17,08,1, 11.9,1,1, 7.959, 10502.153, 400.392, 52891.174 25/04/17,13:43:08,18,08,1, 11.9,1,1, 7.959, 10502.181, 400.407, 52891.204 25/04/17,13:43:08,19,08,1, 11.9,1,1, 7.959, 10502.145, 400.412, 52891.237 25/04/17,13:43:09,00,07,1, 11.9,1,1, 7.960, 10502.143, 400.412, 52891.237 25/04/17,13:43:09,01,07,1, 11.9,1,1, 7.960, 10502.168, 400.426, 52891.188 25/04/17,13:43:09,02,07,1, 11.9,1,1, 7.960, 10502.172, 400.435, 52891.209 25/04/17,13:43:09,03,07,1, 11.9,1,1, 7.960, 10502.194, 400.419, 52891.278 25/04/17,13:43:09,04,07,1, 11.9,1,1, 7.960, 10502.181, 400.439, 52891.201 25/04/17,13:43:09,05,07,1, 11.9,1,1, 7.960, 10502.179, 400.428, 52891.302 25/04/17,13:43:09,06,07,1, 11.9,1,1, 7.960, 10502.177, 400.417, 52891.238 25/04/17,13:43:09,07,07,1, 11.9,1,1, 7.960, 10502.194, 400.448, 52891.288 25/04/17,13:43:09,08,07,1, 11.9,1,1, 7.960, 10502.202, 400.402, 52891.231 25/04/17,13:43:09,09,07,1, 11.9,1,1, 7.960, 10502.205, 400.405, 52891.175 25/04/17,13:43:09,10,07,1, 11.9,1,1, 7.960, 10502.213, 400.406, 52891.209 25/04/17,13:43:09,11,07,1, 11.9,1,1, 7.960, 10502.202, 400.410, 52891.163 25/04/17,13:43:09,12,07,1, 11.9,1,1, 7.960, 10502.189, 400.435, 52891.103 25/04/17,13:43:09,13,07,1, 11.9,1,1, 7.960, 10502.213, 400.413, 52891.161 25/04/17,13:43:09,14,07,1, 11.9,1,1, 7.960, 10502.206, 400.408, 52891.220 25/04/17,13:43:09,15,07,1, 11.9,1,1, 7.960, 10502.218, 400.410, 52891.243 25/04/17,13:43:09,16,07,1, 11.9,1,1, 7.960, 10502.189, 400.433, 52891.223 25/04/17,13:43:09,17,07,1, 11.9,1,1, 7.960, 10502.222, 400.439, 52891.207 25/04/17,13:43:09,18,07,1, 11.9,1,1, 7.960, 10502.206, 400.434, 52891.266 25/04/17,13:43:09,19,07,1, 11.9,1,1, 7.960, 10502.234, 400.419, 52891.164 25/04/17,13:43:10,00,07,1, 11.9,1,1, 7.960, 10502.226, 400.419, 52891.164 25/04/17,13:43:10,01,07,1, 11.9,1,1, 7.960, 10502.210, 400.426, 52891.266 25/04/17,13:43:10,02,07,1, 11.9,1,1, 7.960, 10502.208, 400.456, 52891.146 25/04/17,13:43:10,03,07,1, 11.9,1,1, 7.960, 10502.224, 400.443, 52891.171 25/04/17,13:43:10,04,07,1, 11.9,1,1, 7.960, 10502.230, 400.450, 52891.172 25/04/17,13:43:10,05,07,1, 11.9,1,1, 7.960, 10502.215, 400.442, 52891.190 25/04/17,13:43:10,06,07,1, 11.9,1,1, 7.960, 10502.209, 400.449, 52891.272 25/04/17,13:43:10,07,07,1, 11.9,1,1, 7.960, 10502.213, 400.441, 52891.204 25/04/17,13:43:10,08,07,1, 11.9,1,1, 7.960, 10502.227, 400.447, 52891.156 25/04/17,13:43:10,09,07,1, 11.9,1,1, 7.960, 10502.221, 400.454, 52891.162 25/04/17,13:43:10,10,07,1, 11.9,1,1, 7.960, 10502.227, 400.449, 52891.225 25/04/17,13:43:10,11,07,1, 11.9,1,1, 7.960, 10502.223, 400.454, 52891.238 25/04/17,13:43:10,12,07,1, 11.9,1,1, 7.960, 10502.250, 400.446, 52891.193 25/04/17,13:43:10,13,07,1, 11.9,1,1, 7.960, 10502.278, 400.482, 52891.207 25/04/17,13:43:10,14,07,1, 11.9,1,1, 7.960, 10502.261, 400.456, 52891.127 25/04/17,13:43:10,15,07,1, 11.9,1,1, 7.960, 10502.264, 400.446, 52891.160 25/04/17,13:43:10,16,07,1, 11.9,1,1, 7.960, 10502.279, 400.451, 52891.169 25/04/17,13:43:10,17,07,1, 11.9,1,1, 7.960, 10502.273, 400.458, 52891.130 25/04/17,13:43:10,18,07,1, 11.9,1,1, 7.960, 10502.274, 400.474, 52891.227 25/04/17,13:43:10,19,07,1, 11.9,1,1, 7.960, 10502.282, 400.444, 52891.149 25/04/17,13:43:11,00,08,1, 11.9,1,1, 7.957, 10502.276, 400.444, 52891.149 25/04/17,13:43:11,01,08,1, 11.9,1,1, 7.957, 10502.297, 400.451, 52891.247 25/04/17,13:43:11,02,08,1, 11.9,1,1, 7.957, 10502.303, 400.454, 52891.187 25/04/17,13:43:11,03,08,1, 11.9,1,1, 7.957, 10502.287, 400.460, 52891.195 25/04/17,13:43:11,04,08,1, 11.9,1,1, 7.957, 10502.299, 400.445, 52891.166 25/04/17,13:43:11,05,08,1, 11.9,1,1, 7.957, 10502.274, 400.449, 52891.175 25/04/17,13:43:11,06,08,1, 11.9,1,1, 7.957, 10502.276, 400.468, 52891.158 25/04/17,13:43:11,07,08,1, 11.9,1,1, 7.957, 10502.307, 400.443, 52891.209 25/04/17,13:43:11,08,08,1, 11.9,1,1, 7.957, 10502.323, 400.450, 52891.104 25/04/17,13:43:11,09,08,1, 11.9,1,1, 7.957, 10502.301, 400.442, 52891.121 25/04/17,13:43:11,10,08,1, 11.9,1,1, 7.957, 10502.302, 400.472, 52891.226 25/04/17,13:43:11,11,08,1, 11.9,1,1, 7.957, 10502.324, 400.469, 52891.247 25/04/17,13:43:11,12,08,1, 11.9,1,1, 7.957, 10502.340, 400.432, 52891.142 25/04/17,13:43:11,13,08,1, 11.9,1,1, 7.957, 10502.306, 400.478, 52891.305 25/04/17,13:43:11,14,08,1, 11.9,1,1, 7.957, 10502.293, 400.455, 52891.237 25/04/17,13:43:11,15,08,1, 11.9,1,1, 7.957, 10502.304, 400.460, 52891.209 25/04/17,13:43:11,16,08,1, 11.9,1,1, 7.957, 10502.298, 400.431, 52891.186 25/04/17,13:43:11,17,08,1, 11.9,1,1, 7.957, 10502.338, 400.445, 52891.162 25/04/17,13:43:11,18,08,1, 11.9,1,1, 7.957, 10502.341, 400.437, 52891.153 25/04/17,13:43:11,19,08,1, 11.9,1,1, 7.957, 10502.323, 400.437, 52891.147 25/04/17,13:43:12,00,08,1, 11.9,1,1, 7.958, 10502.318, 400.437, 52891.147 25/04/17,13:43:12,01,08,1, 11.9,1,1, 7.958, 10502.341, 400.442, 52891.168 25/04/17,13:43:12,02,08,1, 11.9,1,1, 7.958, 10502.366, 400.444, 52891.157 25/04/17,13:43:12,03,08,1, 11.9,1,1, 7.958, 10502.358, 400.447, 52891.170 25/04/17,13:43:12,04,08,1, 11.9,1,1, 7.958, 10502.357, 400.444, 52891.166 25/04/17,13:43:12,05,08,1, 11.9,1,1, 7.958, 10502.377, 400.459, 52891.195 25/04/17,13:43:12,06,08,1, 11.9,1,1, 7.958, 10502.372, 400.469, 52891.209 25/04/17,13:43:12,07,08,1, 11.9,1,1, 7.958, 10502.384, 400.423, 52891.194 25/04/17,13:43:12,08,08,1, 11.9,1,1, 7.958, 10502.371, 400.418, 52891.150 25/04/17,13:43:12,09,08,1, 11.9,1,1, 7.958, 10502.370, 400.433, 52891.170 25/04/17,13:43:12,10,08,1, 11.9,1,1, 7.958, 10502.385, 400.441, 52891.110 25/04/17,13:43:12,11,08,1, 11.9,1,1, 7.958, 10502.385, 400.431, 52891.131 25/04/17,13:43:12,12,08,1, 11.9,1,1, 7.958, 10502.381, 400.433, 52891.126 25/04/17,13:43:12,13,08,1, 11.9,1,1, 7.958, 10502.363, 400.427, 52891.118 25/04/17,13:43:12,14,08,1, 11.9,1,1, 7.958, 10502.390, 400.440, 52891.191 25/04/17,13:43:12,15,08,1, 11.9,1,1, 7.958, 10502.408, 400.418, 52891.203 25/04/17,13:43:12,16,08,1, 11.9,1,1, 7.958, 10502.395, 400.436, 52891.174 25/04/17,13:43:12,17,08,1, 11.9,1,1, 7.958, 10502.391, 400.447, 52891.193 25/04/17,13:43:12,18,08,1, 11.9,1,1, 7.958, 10502.414, 400.422, 52891.103 25/04/17,13:43:12,19,08,1, 11.9,1,1, 7.958, 10502.388, 400.453, 52891.194 25/04/17,13:43:13,00,07,1, 11.9,1,1, 7.960, 10502.385, 400.453, 52891.194 25/04/17,13:43:13,01,07,1, 11.9,1,1, 7.960, 10502.407, 400.414, 52891.103 25/04/17,13:43:13,02,07,1, 11.9,1,1, 7.960, 10502.399, 400.416, 52891.185 25/04/17,13:43:13,03,07,1, 11.9,1,1, 7.960, 10502.427, 400.424, 52891.201 25/04/17,13:43:13,04,07,1, 11.9,1,1, 7.960, 10502.396, 400.425, 52891.206 25/04/17,13:43:13,05,07,1, 11.9,1,1, 7.960, 10502.385, 400.421, 52891.109 25/04/17,13:43:13,06,07,1, 11.9,1,1, 7.960, 10502.410, 400.420, 52891.231 25/04/17,13:43:13,07,07,1, 11.9,1,1, 7.960, 10502.394, 400.407, 52891.170 25/04/17,13:43:13,08,07,1, 11.9,1,1, 7.960, 10502.422, 400.415, 52891.173 25/04/17,13:43:13,09,07,1, 11.9,1,1, 7.960, 10502.404, 400.416, 52891.075 25/04/17,13:43:13,10,07,1, 11.9,1,1, 7.960, 10502.414, 400.415, 52891.134 25/04/17,13:43:13,11,07,1, 11.9,1,1, 7.960, 10502.425, 400.422, 52891.113 25/04/17,13:43:13,12,07,1, 11.9,1,1, 7.960, 10502.400, 400.411, 52891.110 25/04/17,13:43:13,13,07,1, 11.9,1,1, 7.960, 10502.454, 400.425, 52891.165 25/04/17,13:43:13,14,07,1, 11.9,1,1, 7.960, 10502.443, 400.414, 52891.182 25/04/17,13:43:13,15,07,1, 11.9,1,1, 7.960, 10502.440, 400.437, 52891.140 25/04/17,13:43:13,16,07,1, 11.9,1,1, 7.960, 10502.443, 400.401, 52891.170 25/04/17,13:43:13,17,07,1, 11.9,1,1, 7.960, 10502.442, 400.428, 52891.171 25/04/17,13:43:13,18,07,1, 11.9,1,1, 7.960, 10502.433, 400.413, 52891.151 25/04/17,13:43:13,19,07,1, 11.9,1,1, 7.960, 10502.449, 400.432, 52891.152 25/04/17,13:43:14,00,08,1, 12.0,1,1, 7.962, 10502.443, 400.432, 52891.152 25/04/17,13:43:14,01,08,1, 12.0,1,1, 7.962, 10502.437, 400.405, 52891.107 25/04/17,13:43:14,02,08,1, 12.0,1,1, 7.962, 10502.450, 400.399, 52891.158 25/04/17,13:43:14,03,08,1, 12.0,1,1, 7.962, 10502.443, 400.426, 52891.119 25/04/17,13:43:14,04,08,1, 12.0,1,1, 7.962, 10502.485, 400.407, 52891.116 25/04/17,13:43:14,05,08,1, 12.0,1,1, 7.962, 10502.425, 400.401, 52891.158 25/04/17,13:43:14,06,08,1, 12.0,1,1, 7.962, 10502.462, 400.383, 52891.164 25/04/17,13:43:14,07,08,1, 12.0,1,1, 7.962, 10502.467, 400.414, 52891.103 25/04/17,13:43:14,08,08,1, 12.0,1,1, 7.962, 10502.444, 400.391, 52891.138 25/04/17,13:43:14,09,08,1, 12.0,1,1, 7.962, 10502.472, 400.389, 52891.098 25/04/17,13:43:14,10,08,1, 12.0,1,1, 7.962, 10502.474, 400.399, 52891.144 25/04/17,13:43:14,11,08,1, 12.0,1,1, 7.962, 10502.461, 400.407, 52891.199 25/04/17,13:43:14,12,08,1, 12.0,1,1, 7.962, 10502.472, 400.395, 52891.095 25/04/17,13:43:14,13,08,1, 12.0,1,1, 7.962, 10502.491, 400.361, 52890.976 25/04/17,13:43:14,14,08,1, 12.0,1,1, 7.962, 10502.497, 400.382, 52891.111 25/04/17,13:43:14,15,08,1, 12.0,1,1, 7.962, 10502.488, 400.400, 52891.104 25/04/17,13:43:14,16,08,1, 12.0,1,1, 7.962, 10502.505, 400.378, 52891.156 25/04/17,13:43:14,17,08,1, 12.0,1,1, 7.962, 10502.492, 400.412, 52891.161 25/04/17,13:43:14,18,08,1, 12.0,1,1, 7.962, 10502.491, 400.395, 52891.190 25/04/17,13:43:14,19,08,1, 12.0,1,1, 7.962, 10502.486, 400.387, 52891.144 25/04/17,13:43:15,00,07,1, 11.9,1,1, 7.946, 10502.485, 400.387, 52891.144 25/04/17,13:43:15,01,07,1, 11.9,1,1, 7.946, 10502.503, 400.375, 52891.106 25/04/17,13:43:15,02,07,1, 11.9,1,1, 7.946, 10502.486, 400.400, 52891.205 25/04/17,13:43:15,03,07,1, 11.9,1,1, 7.946, 10502.499, 400.385, 52891.190 25/04/17,13:43:15,04,07,1, 11.9,1,1, 7.946, 10502.515, 400.358, 52891.114 25/04/17,13:43:15,05,07,1, 11.9,1,1, 7.946, 10502.500, 400.372, 52891.126 25/04/17,13:43:15,06,07,1, 11.9,1,1, 7.946, 10502.486, 400.377, 52891.173 25/04/17,13:43:15,07,07,1, 11.9,1,1, 7.946, 10502.506, 400.385, 52891.098 25/04/17,13:43:15,08,07,1, 11.9,1,1, 7.946, 10502.500, 400.371, 52891.170 25/04/17,13:43:15,09,07,1, 11.9,1,1, 7.946, 10502.498, 400.352, 52891.083 25/04/17,13:43:15,10,07,1, 11.9,1,1, 7.946, 10502.504, 400.380, 52891.168 25/04/17,13:43:15,11,07,1, 11.9,1,1, 7.946, 10502.527, 400.372, 52891.082 25/04/17,13:43:15,12,07,1, 11.9,1,1, 7.946, 10502.510, 400.376, 52891.145 25/04/17,13:43:15,13,07,1, 11.9,1,1, 7.946, 10502.500, 400.363, 52891.129 25/04/17,13:43:15,14,07,1, 11.9,1,1, 7.946, 10502.496, 400.374, 52891.159 25/04/17,13:43:15,15,07,1, 11.9,1,1, 7.946, 10502.519, 400.386, 52891.147 25/04/17,13:43:15,16,07,1, 11.9,1,1, 7.946, 10502.492, 400.376, 52891.077 25/04/17,13:43:15,17,07,1, 11.9,1,1, 7.946, 10502.524, 400.381, 52891.162 25/04/17,13:43:15,18,07,1, 11.9,1,1, 7.946, 10502.529, 400.351, 52891.095 25/04/17,13:43:15,19,07,1, 11.9,1,1, 7.946, 10502.516, 400.348, 52891.155 25/04/17,13:43:16,00,08,1, 11.8,1,1, 7.957, 10502.510, 400.348, 52891.155 25/04/17,13:43:16,01,08,1, 11.8,1,1, 7.957, 10502.490, 400.383, 52891.134 25/04/17,13:43:16,02,08,1, 11.8,1,1, 7.957, 10502.540, 400.348, 52891.201 25/04/17,13:43:16,03,08,1, 11.8,1,1, 7.957, 10502.483, 400.344, 52891.152 25/04/17,13:43:16,04,08,1, 11.8,1,1, 7.957, 10502.537, 400.344, 52891.109 25/04/17,13:43:16,05,08,1, 11.8,1,1, 7.957, 10502.537, 400.331, 52891.112 25/04/17,13:43:16,06,08,1, 11.8,1,1, 7.957, 10502.524, 400.354, 52891.169 25/04/17,13:43:16,07,08,1, 11.8,1,1, 7.957, 10502.507, 400.384, 52891.123 25/04/17,13:43:16,08,08,1, 11.8,1,1, 7.957, 10502.520, 400.353, 52891.044 25/04/17,13:43:16,09,08,1, 11.8,1,1, 7.957, 10502.522, 400.357, 52891.081 25/04/17,13:43:16,10,08,1, 11.8,1,1, 7.957, 10502.518, 400.367, 52891.165 25/04/17,13:43:16,11,08,1, 11.8,1,1, 7.957, 10502.509, 400.330, 52891.064 25/04/17,13:43:16,12,08,1, 11.8,1,1, 7.957, 10502.543, 400.347, 52891.097 25/04/17,13:43:16,13,08,1, 11.8,1,1, 7.957, 10502.525, 400.340, 52891.152 25/04/17,13:43:16,14,08,1, 11.8,1,1, 7.957, 10502.532, 400.337, 52891.086 25/04/17,13:43:16,15,08,1, 11.8,1,1, 7.957, 10502.555, 400.336, 52891.073 25/04/17,13:43:16,16,08,1, 11.8,1,1, 7.957, 10502.521, 400.344, 52891.105 25/04/17,13:43:16,17,08,1, 11.8,1,1, 7.957, 10502.551, 400.333, 52891.110 25/04/17,13:43:16,18,08,1, 11.8,1,1, 7.957, 10502.542, 400.354, 52891.100 25/04/17,13:43:16,19,08,1, 11.8,1,1, 7.957, 10502.546, 400.343, 52891.147 25/04/17,13:43:17,00,08,1, 11.9,1,1, 7.950, 10502.543, 400.343, 52891.147 25/04/17,13:43:17,01,08,1, 11.9,1,1, 7.950, 10502.546, 400.344, 52891.111 25/04/17,13:43:17,02,08,1, 11.9,1,1, 7.950, 10502.512, 400.350, 52891.195 25/04/17,13:43:17,03,08,1, 11.9,1,1, 7.950, 10502.528, 400.328, 52891.114 25/04/17,13:43:17,04,08,1, 11.9,1,1, 7.950, 10502.566, 400.337, 52891.153 25/04/17,13:43:17,05,08,1, 11.9,1,1, 7.950, 10502.547, 400.342, 52891.125 25/04/17,13:43:17,06,08,1, 11.9,1,1, 7.950, 10502.544, 400.324, 52891.124 25/04/17,13:43:17,07,08,1, 11.9,1,1, 7.950, 10502.546, 400.347, 52891.132 25/04/17,13:43:17,08,08,1, 11.9,1,1, 7.950, 10502.572, 400.345, 52891.095 25/04/17,13:43:17,09,08,1, 11.9,1,1, 7.950, 10502.550, 400.345, 52891.103 25/04/17,13:43:17,10,08,1, 11.9,1,1, 7.950, 10502.546, 400.348, 52891.139 25/04/17,13:43:17,11,08,1, 11.9,1,1, 7.950, 10502.563, 400.342, 52891.109 25/04/17,13:43:17,12,08,1, 11.9,1,1, 7.950, 10502.563, 400.342, 52891.156 25/04/17,13:43:17,13,08,1, 11.9,1,1, 7.950, 10502.563, 400.336, 52891.130 25/04/17,13:43:17,14,08,1, 11.9,1,1, 7.950, 10502.569, 400.335, 52891.040 25/04/17,13:43:17,15,08,1, 11.9,1,1, 7.950, 10502.587, 400.326, 52891.141 25/04/17,13:43:17,16,08,1, 11.9,1,1, 7.950, 10502.551, 400.315, 52891.102 25/04/17,13:43:17,17,08,1, 11.9,1,1, 7.950, 10502.569, 400.341, 52891.139 25/04/17,13:43:17,18,08,1, 11.9,1,1, 7.950, 10502.568, 400.350, 52891.147 25/04/17,13:43:17,19,08,1, 11.9,1,1, 7.950, 10502.566, 400.313, 52891.061 25/04/17,13:43:18,00,09,1, 12.0,1,1, 7.961, 10502.560, 400.313, 52891.061 25/04/17,13:43:18,01,09,1, 12.0,1,1, 7.961, 10502.587, 400.308, 52891.074 25/04/17,13:43:18,02,09,1, 12.0,1,1, 7.961, 10502.583, 400.306, 52891.104 25/04/17,13:43:18,03,09,1, 12.0,1,1, 7.961, 10502.579, 400.322, 52891.078 25/04/17,13:43:18,04,09,1, 12.0,1,1, 7.961, 10502.574, 400.305, 52891.073 25/04/17,13:43:18,05,09,1, 12.0,1,1, 7.961, 10502.606, 400.322, 52891.025 25/04/17,13:43:18,06,09,1, 12.0,1,1, 7.961, 10502.588, 400.332, 52891.104 25/04/17,13:43:18,07,09,1, 12.0,1,1, 7.961, 10502.618, 400.329, 52891.078 25/04/17,13:43:18,08,09,1, 12.0,1,1, 7.961, 10502.582, 400.324, 52891.120 25/04/17,13:43:18,09,09,1, 12.0,1,1, 7.961, 10502.593, 400.333, 52891.044 25/04/17,13:43:18,10,09,1, 12.0,1,1, 7.961, 10502.592, 400.333, 52891.068 25/04/17,13:43:18,11,09,1, 12.0,1,1, 7.961, 10502.595, 400.324, 52891.090 25/04/17,13:43:18,12,09,1, 12.0,1,1, 7.961, 10502.585, 400.328, 52891.114 25/04/17,13:43:18,13,09,1, 12.0,1,1, 7.961, 10502.611, 400.319, 52891.109 25/04/17,13:43:18,14,09,1, 12.0,1,1, 7.961, 10502.595, 400.322, 52891.097 25/04/17,13:43:18,15,09,1, 12.0,1,1, 7.961, 10502.614, 400.328, 52891.115 25/04/17,13:43:18,16,09,1, 12.0,1,1, 7.961, 10502.603, 400.323, 52891.050 25/04/17,13:43:18,17,09,1, 12.0,1,1, 7.961, 10502.641, 400.325, 52891.134 25/04/17,13:43:18,18,09,1, 12.0,1,1, 7.961, 10502.639, 400.332, 52891.032 25/04/17,13:43:18,19,09,1, 12.0,1,1, 7.961, 10502.620, 400.325, 52891.078 25/04/17,13:43:19,00,09,1, 11.9,1,1, 7.954, 10502.619, 400.325, 52891.078 25/04/17,13:43:19,01,09,1, 11.9,1,1, 7.954, 10502.627, 400.356, 52891.100 25/04/17,13:43:19,02,09,1, 11.9,1,1, 7.954, 10502.621, 400.336, 52891.108 25/04/17,13:43:19,03,09,1, 11.9,1,1, 7.954, 10502.609, 400.357, 52891.301 25/04/17,13:43:19,04,09,1, 11.9,1,1, 7.954, 10502.660, 400.336, 52891.109 25/04/17,13:43:19,05,09,1, 11.9,1,1, 7.954, 10502.671, 400.319, 52891.038 25/04/17,13:43:19,06,09,1, 11.9,1,1, 7.954, 10502.650, 400.340, 52891.113 25/04/17,13:43:19,07,09,1, 11.9,1,1, 7.954, 10502.624, 400.357, 52891.112 25/04/17,13:43:19,08,09,1, 11.9,1,1, 7.954, 10502.636, 400.345, 52891.044 25/04/17,13:43:19,09,09,1, 11.9,1,1, 7.954, 10502.630, 400.346, 52891.087 25/04/17,13:43:19,10,09,1, 11.9,1,1, 7.954, 10502.665, 400.351, 52891.075 25/04/17,13:43:19,11,09,1, 11.9,1,1, 7.954, 10502.644, 400.347, 52891.140 25/04/17,13:43:19,12,09,1, 11.9,1,1, 7.954, 10502.642, 400.332, 52891.079 25/04/17,13:43:19,13,09,1, 11.9,1,1, 7.954, 10502.645, 400.348, 52891.125 25/04/17,13:43:19,14,09,1, 11.9,1,1, 7.954, 10502.654, 400.352, 52891.171 25/04/17,13:43:19,15,09,1, 11.9,1,1, 7.954, 10502.675, 400.347, 52891.087 25/04/17,13:43:19,16,09,1, 11.9,1,1, 7.954, 10502.667, 400.346, 52891.071 25/04/17,13:43:19,17,09,1, 11.9,1,1, 7.954, 10502.675, 400.346, 52891.074 25/04/17,13:43:19,18,09,1, 11.9,1,1, 7.954, 10502.671, 400.357, 52891.099 25/04/17,13:43:19,19,09,1, 11.9,1,1, 7.954, 10502.670, 400.353, 52891.119 25/04/17,13:43:20,00,08,1, 11.9,1,1, 7.959, 10502.669, 400.353, 52891.119 25/04/17,13:43:20,01,08,1, 11.9,1,1, 7.959, 10502.704, 400.369, 52891.032 25/04/17,13:43:20,02,08,1, 11.9,1,1, 7.959, 10502.679, 400.357, 52891.094 25/04/17,13:43:20,03,08,1, 11.9,1,1, 7.959, 10502.697, 400.355, 52891.088 25/04/17,13:43:20,04,08,1, 11.9,1,1, 7.959, 10502.686, 400.343, 52891.110 25/04/17,13:43:20,05,08,1, 11.9,1,1, 7.959, 10502.673, 400.368, 52891.105 25/04/17,13:43:20,06,08,1, 11.9,1,1, 7.959, 10502.683, 400.372, 52891.076 25/04/17,13:43:20,07,08,1, 11.9,1,1, 7.959, 10502.715, 400.382, 52891.062 25/04/17,13:43:20,08,08,1, 11.9,1,1, 7.959, 10502.697, 400.374, 52891.121 25/04/17,13:43:20,09,08,1, 11.9,1,1, 7.959, 10502.697, 400.364, 52891.128 25/04/17,13:43:20,10,08,1, 11.9,1,1, 7.959, 10502.686, 400.369, 52891.085 25/04/17,13:43:20,11,08,1, 11.9,1,1, 7.959, 10502.708, 400.373, 52891.133 25/04/17,13:43:20,12,08,1, 11.9,1,1, 7.959, 10502.687, 400.364, 52891.116 25/04/17,13:43:20,13,08,1, 11.9,1,1, 7.959, 10502.705, 400.363, 52891.071 25/04/17,13:43:20,14,08,1, 11.9,1,1, 7.959, 10502.727, 400.396, 52891.100 25/04/17,13:43:20,15,08,1, 11.9,1,1, 7.959, 10502.729, 400.374, 52891.109 25/04/17,13:43:20,16,08,1, 11.9,1,1, 7.959, 10502.698, 400.364, 52891.137 25/04/17,13:43:20,17,08,1, 11.9,1,1, 7.959, 10502.713, 400.392, 52891.121 25/04/17,13:43:20,18,08,1, 11.9,1,1, 7.959, 10502.740, 400.379, 52891.077 25/04/17,13:43:20,19,08,1, 11.9,1,1, 7.959, 10502.743, 400.373, 52891.108 25/04/17,13:43:21,00,08,1, 12.0,1,1, 7.959, 10502.735, 400.373, 52891.108 25/04/17,13:43:21,01,08,1, 12.0,1,1, 7.959, 10502.742, 400.370, 52891.150 25/04/17,13:43:21,02,08,1, 12.0,1,1, 7.959, 10502.747, 400.417, 52891.161 25/04/17,13:43:21,03,08,1, 12.0,1,1, 7.959, 10502.744, 400.389, 52891.143 25/04/17,13:43:21,04,08,1, 12.0,1,1, 7.959, 10502.707, 400.386, 52891.137 25/04/17,13:43:21,05,08,1, 12.0,1,1, 7.959, 10502.743, 400.407, 52891.089 25/04/17,13:43:21,06,08,1, 12.0,1,1, 7.959, 10502.761, 400.411, 52891.086 25/04/17,13:43:21,07,08,1, 12.0,1,1, 7.959, 10502.761, 400.425, 52891.100 25/04/17,13:43:21,08,08,1, 12.0,1,1, 7.959, 10502.777, 400.377, 52891.031 25/04/17,13:43:21,09,08,1, 12.0,1,1, 7.959, 10502.738, 400.419, 52891.131 25/04/17,13:43:21,10,08,1, 12.0,1,1, 7.959, 10502.764, 400.402, 52891.045 25/04/17,13:43:21,11,08,1, 12.0,1,1, 7.959, 10502.789, 400.390, 52891.064 25/04/17,13:43:21,12,08,1, 12.0,1,1, 7.959, 10502.773, 400.406, 52891.179 25/04/17,13:43:21,13,08,1, 12.0,1,1, 7.959, 10502.775, 400.429, 52891.157 25/04/17,13:43:21,14,08,1, 12.0,1,1, 7.959, 10502.765, 400.403, 52891.110 25/04/17,13:43:21,15,08,1, 12.0,1,1, 7.959, 10502.821, 400.425, 52891.335 25/04/17,13:43:21,16,08,1, 12.0,1,1, 7.959, 10502.799, 400.421, 52891.061 25/04/17,13:43:21,17,08,1, 12.0,1,1, 7.959, 10502.789, 400.413, 52891.008 25/04/17,13:43:21,18,08,1, 12.0,1,1, 7.959, 10502.800, 400.412, 52891.109 25/04/17,13:43:21,19,08,1, 12.0,1,1, 7.959, 10502.795, 400.396, 52891.071 25/04/17,13:43:22,00,08,1, 11.9,1,1, 7.953, 10502.794, 400.396, 52891.071 25/04/17,13:43:22,01,08,1, 11.9,1,1, 7.953, 10502.800, 400.394, 52891.096 25/04/17,13:43:22,02,08,1, 11.9,1,1, 7.953, 10502.807, 400.436, 52891.092 25/04/17,13:43:22,03,08,1, 11.9,1,1, 7.953, 10502.800, 400.429, 52891.111 25/04/17,13:43:22,04,08,1, 11.9,1,1, 7.953, 10502.818, 400.411, 52891.116 25/04/17,13:43:22,05,08,1, 11.9,1,1, 7.953, 10502.814, 400.423, 52891.093 25/04/17,13:43:22,06,08,1, 11.9,1,1, 7.953, 10502.837, 400.399, 52891.080 25/04/17,13:43:22,07,08,1, 11.9,1,1, 7.953, 10502.834, 400.406, 52891.057 25/04/17,13:43:22,08,08,1, 11.9,1,1, 7.953, 10502.825, 400.440, 52891.088 25/04/17,13:43:22,09,08,1, 11.9,1,1, 7.953, 10502.856, 400.409, 52891.168 25/04/17,13:43:22,10,08,1, 11.9,1,1, 7.953, 10502.853, 400.454, 52891.141 25/04/17,13:43:22,11,08,1, 11.9,1,1, 7.953, 10502.855, 400.446, 52891.080 25/04/17,13:43:22,12,08,1, 11.9,1,1, 7.953, 10502.857, 400.455, 52891.141 25/04/17,13:43:22,13,08,1, 11.9,1,1, 7.953, 10502.856, 400.438, 52891.105 25/04/17,13:43:22,14,08,1, 11.9,1,1, 7.953, 10502.843, 400.442, 52891.090 25/04/17,13:43:22,15,08,1, 11.9,1,1, 7.953, 10502.872, 400.429, 52891.012 25/04/17,13:43:22,16,08,1, 11.9,1,1, 7.953, 10502.880, 400.456, 52891.124 25/04/17,13:43:22,17,08,1, 11.9,1,1, 7.953, 10502.866, 400.435, 52891.117 25/04/17,13:43:22,18,08,1, 11.9,1,1, 7.953, 10502.890, 400.444, 52891.122 25/04/17,13:43:22,19,08,1, 11.9,1,1, 7.953, 10502.880, 400.462, 52891.036 25/04/17,13:43:23,00,08,1, 11.9,1,1, 7.958, 10502.877, 400.462, 52891.036 25/04/17,13:43:23,01,08,1, 11.9,1,1, 7.958, 10502.919, 400.459, 52891.083 25/04/17,13:43:23,02,08,1, 11.9,1,1, 7.958, 10502.909, 400.471, 52891.029 25/04/17,13:43:23,03,08,1, 11.9,1,1, 7.958, 10502.892, 400.467, 52891.091 25/04/17,13:43:23,04,08,1, 11.9,1,1, 7.958, 10502.895, 400.476, 52891.097 25/04/17,13:43:23,05,08,1, 11.9,1,1, 7.958, 10502.901, 400.466, 52891.113 25/04/17,13:43:23,06,08,1, 11.9,1,1, 7.958, 10502.904, 400.449, 52891.010 25/04/17,13:43:23,07,08,1, 11.9,1,1, 7.958, 10502.927, 400.478, 52891.070 25/04/17,13:43:23,08,08,1, 11.9,1,1, 7.958, 10502.907, 400.451, 52891.048 25/04/17,13:43:23,09,08,1, 11.9,1,1, 7.958, 10502.930, 400.471, 52891.097 25/04/17,13:43:23,10,08,1, 11.9,1,1, 7.958, 10502.941, 400.465, 52891.068 25/04/17,13:43:23,11,08,1, 11.9,1,1, 7.958, 10502.958, 400.479, 52891.024 25/04/17,13:43:23,12,08,1, 11.9,1,1, 7.958, 10502.965, 400.456, 52891.040 25/04/17,13:43:23,13,08,1, 11.9,1,1, 7.958, 10502.927, 400.483, 52891.095 25/04/17,13:43:23,14,08,1, 11.9,1,1, 7.958, 10502.942, 400.491, 52891.039 25/04/17,13:43:23,15,08,1, 11.9,1,1, 7.958, 10502.967, 400.460, 52891.071 25/04/17,13:43:23,16,08,1, 11.9,1,1, 7.958, 10502.978, 400.469, 52891.060 25/04/17,13:43:23,17,08,1, 11.9,1,1, 7.958, 10502.988, 400.464, 52891.104 25/04/17,13:43:23,18,08,1, 11.9,1,1, 7.958, 10502.963, 400.483, 52891.040 25/04/17,13:43:23,19,08,1, 11.9,1,1, 7.958, 10502.987, 400.466, 52891.061 25/04/17,13:43:24,00,08,1, 12.0,1,1, 7.962, 10502.986, 400.466, 52891.061 25/04/17,13:43:24,01,08,1, 12.0,1,1, 7.962, 10502.991, 400.491, 52891.047 25/04/17,13:43:24,02,08,1, 12.0,1,1, 7.962, 10503.018, 400.479, 52891.122 25/04/17,13:43:24,03,08,1, 12.0,1,1, 7.962, 10502.997, 400.480, 52891.008 25/04/17,13:43:24,04,08,1, 12.0,1,1, 7.962, 10503.003, 400.496, 52891.032 25/04/17,13:43:24,05,08,1, 12.0,1,1, 7.962, 10503.023, 400.479, 52890.998 25/04/17,13:43:24,06,08,1, 12.0,1,1, 7.962, 10503.042, 400.488, 52891.006 25/04/17,13:43:24,07,08,1, 12.0,1,1, 7.962, 10503.034, 400.489, 52891.065 25/04/17,13:43:24,08,08,1, 12.0,1,1, 7.962, 10503.059, 400.482, 52890.935 25/04/17,13:43:24,09,08,1, 12.0,1,1, 7.962, 10503.056, 400.474, 52891.106 25/04/17,13:43:24,10,08,1, 12.0,1,1, 7.962, 10503.049, 400.510, 52891.176 25/04/17,13:43:24,11,08,1, 12.0,1,1, 7.962, 10503.044, 400.518, 52891.179 25/04/17,13:43:24,12,08,1, 12.0,1,1, 7.962, 10503.050, 400.510, 52891.124 25/04/17,13:43:24,13,08,1, 12.0,1,1, 7.962, 10503.040, 400.536, 52891.117 25/04/17,13:43:24,14,08,1, 12.0,1,1, 7.962, 10503.061, 400.524, 52891.097 25/04/17,13:43:24,15,08,1, 12.0,1,1, 7.962, 10503.065, 400.540, 52891.102 25/04/17,13:43:24,16,08,1, 12.0,1,1, 7.962, 10503.052, 400.539, 52891.142 25/04/17,13:43:24,17,08,1, 12.0,1,1, 7.962, 10503.058, 400.544, 52891.126 25/04/17,13:43:24,18,08,1, 12.0,1,1, 7.962, 10503.063, 400.552, 52891.104 25/04/17,13:43:24,19,08,1, 12.0,1,1, 7.962, 10503.075, 400.527, 52891.029 25/04/17,13:43:25,00,08,1, 12.0,1,1, 7.951, 10503.069, 400.527, 52891.029 25/04/17,13:43:25,01,08,1, 12.0,1,1, 7.951, 10503.080, 400.546, 52891.049 25/04/17,13:43:25,02,08,1, 12.0,1,1, 7.951, 10503.100, 400.523, 52891.056 25/04/17,13:43:25,03,08,1, 12.0,1,1, 7.951, 10503.081, 400.540, 52891.102 25/04/17,13:43:25,04,08,1, 12.0,1,1, 7.951, 10503.098, 400.539, 52891.115 25/04/17,13:43:25,05,08,1, 12.0,1,1, 7.951, 10503.102, 400.540, 52891.131 25/04/17,13:43:25,06,08,1, 12.0,1,1, 7.951, 10503.106, 400.545, 52891.125 25/04/17,13:43:25,07,08,1, 12.0,1,1, 7.951, 10503.105, 400.542, 52891.125 25/04/17,13:43:25,08,08,1, 12.0,1,1, 7.951, 10503.135, 400.550, 52891.122 25/04/17,13:43:25,09,08,1, 12.0,1,1, 7.951, 10503.132, 400.541, 52891.045 25/04/17,13:43:25,10,08,1, 12.0,1,1, 7.951, 10503.128, 400.532, 52891.027 25/04/17,13:43:25,11,08,1, 12.0,1,1, 7.951, 10503.149, 400.537, 52891.096 25/04/17,13:43:25,12,08,1, 12.0,1,1, 7.951, 10503.142, 400.556, 52891.127 25/04/17,13:43:25,13,08,1, 12.0,1,1, 7.951, 10503.152, 400.549, 52891.052 25/04/17,13:43:25,14,08,1, 12.0,1,1, 7.951, 10503.171, 400.533, 52891.045 25/04/17,13:43:25,15,08,1, 12.0,1,1, 7.951, 10503.162, 400.563, 52891.124 25/04/17,13:43:25,16,08,1, 12.0,1,1, 7.951, 10503.188, 400.582, 52891.116 25/04/17,13:43:25,17,08,1, 12.0,1,1, 7.951, 10503.191, 400.544, 52891.047 25/04/17,13:43:25,18,08,1, 12.0,1,1, 7.951, 10503.187, 400.574, 52891.093 25/04/17,13:43:25,19,08,1, 12.0,1,1, 7.951, 10503.219, 400.560, 52891.087 25/04/17,13:43:26,00,08,1, 11.9,1,1, 7.953, 10503.219, 400.560, 52891.087 25/04/17,13:43:26,01,08,1, 11.9,1,1, 7.953, 10503.212, 400.579, 52891.146 25/04/17,13:43:26,02,08,1, 11.9,1,1, 7.953, 10503.201, 400.620, 52891.050 25/04/17,13:43:26,03,08,1, 11.9,1,1, 7.953, 10503.231, 400.586, 52891.112 25/04/17,13:43:26,04,08,1, 11.9,1,1, 7.953, 10503.222, 400.603, 52891.090 25/04/17,13:43:26,05,08,1, 11.9,1,1, 7.953, 10503.235, 400.598, 52891.108 25/04/17,13:43:26,06,08,1, 11.9,1,1, 7.953, 10503.215, 400.597, 52891.065 25/04/17,13:43:26,07,08,1, 11.9,1,1, 7.953, 10503.236, 400.603, 52891.179 25/04/17,13:43:26,08,08,1, 11.9,1,1, 7.953, 10503.247, 400.609, 52891.059 25/04/17,13:43:26,09,08,1, 11.9,1,1, 7.953, 10503.221, 400.628, 52891.136 25/04/17,13:43:26,10,08,1, 11.9,1,1, 7.953, 10503.242, 400.614, 52891.157 25/04/17,13:43:26,11,08,1, 11.9,1,1, 7.953, 10503.236, 400.614, 52891.081 25/04/17,13:43:26,12,08,1, 11.9,1,1, 7.953, 10503.255, 400.629, 52891.060 25/04/17,13:43:26,13,08,1, 11.9,1,1, 7.953, 10503.275, 400.624, 52891.056 25/04/17,13:43:26,14,08,1, 11.9,1,1, 7.953, 10503.251, 400.620, 52891.101 25/04/17,13:43:26,15,08,1, 11.9,1,1, 7.953, 10503.281, 400.611, 52891.154 25/04/17,13:43:26,16,08,1, 11.9,1,1, 7.953, 10503.287, 400.621, 52891.124 25/04/17,13:43:26,17,08,1, 11.9,1,1, 7.953, 10503.287, 400.627, 52891.015 25/04/17,13:43:26,18,08,1, 11.9,1,1, 7.953, 10503.273, 400.624, 52891.084 25/04/17,13:43:26,19,08,1, 11.9,1,1, 7.953, 10503.296, 400.654, 52891.160 25/04/17,13:43:27,00,09,1, 11.9,1,1, 7.959, 10503.294, 400.654, 52891.160 25/04/17,13:43:27,01,09,1, 11.9,1,1, 7.959, 10503.310, 400.644, 52891.073 25/04/17,13:43:27,02,09,1, 11.9,1,1, 7.959, 10503.310, 400.655, 52891.102 25/04/17,13:43:27,03,09,1, 11.9,1,1, 7.959, 10503.322, 400.644, 52891.079 25/04/17,13:43:27,04,09,1, 11.9,1,1, 7.959, 10503.324, 400.643, 52891.073 25/04/17,13:43:27,05,09,1, 11.9,1,1, 7.959, 10503.323, 400.688, 52891.135 25/04/17,13:43:27,06,09,1, 11.9,1,1, 7.959, 10503.318, 400.667, 52891.104 25/04/17,13:43:27,07,09,1, 11.9,1,1, 7.959, 10503.328, 400.676, 52891.028 25/04/17,13:43:27,08,09,1, 11.9,1,1, 7.959, 10503.348, 400.672, 52891.106 25/04/17,13:43:27,09,09,1, 11.9,1,1, 7.959, 10503.357, 400.681, 52891.128 25/04/17,13:43:27,10,09,1, 11.9,1,1, 7.959, 10503.386, 400.686, 52891.111 25/04/17,13:43:27,11,09,1, 11.9,1,1, 7.959, 10503.371, 400.692, 52891.077 25/04/17,13:43:27,12,09,1, 11.9,1,1, 7.959, 10503.379, 400.677, 52891.073 25/04/17,13:43:27,13,09,1, 11.9,1,1, 7.959, 10503.384, 400.691, 52891.085 25/04/17,13:43:27,14,09,1, 11.9,1,1, 7.959, 10503.403, 400.690, 52891.088 25/04/17,13:43:27,15,09,1, 11.9,1,1, 7.959, 10503.394, 400.714, 52891.076 25/04/17,13:43:27,16,09,1, 11.9,1,1, 7.959, 10503.398, 400.688, 52891.045 25/04/17,13:43:27,17,09,1, 11.9,1,1, 7.959, 10503.420, 400.700, 52891.100 25/04/17,13:43:27,18,09,1, 11.9,1,1, 7.959, 10503.418, 400.696, 52891.167 25/04/17,13:43:27,19,09,1, 11.9,1,1, 7.959, 10503.430, 400.708, 52891.100 25/04/17,13:43:28,00,09,1, 11.9,1,1, 7.961, 10503.428, 400.708, 52891.100 25/04/17,13:43:28,01,09,1, 11.9,1,1, 7.961, 10503.417, 400.710, 52891.158 25/04/17,13:43:28,02,09,1, 11.9,1,1, 7.961, 10503.421, 400.721, 52891.057 25/04/17,13:43:28,03,09,1, 11.9,1,1, 7.961, 10503.443, 400.743, 52891.121 25/04/17,13:43:28,04,09,1, 11.9,1,1, 7.961, 10503.419, 400.738, 52891.144 25/04/17,13:43:28,05,09,1, 11.9,1,1, 7.961, 10503.420, 400.721, 52891.135 25/04/17,13:43:28,06,09,1, 11.9,1,1, 7.961, 10503.445, 400.746, 52891.113 25/04/17,13:43:28,07,09,1, 11.9,1,1, 7.961, 10503.457, 400.761, 52891.082 25/04/17,13:43:28,08,09,1, 11.9,1,1, 7.961, 10503.448, 400.758, 52891.093 25/04/17,13:43:28,09,09,1, 11.9,1,1, 7.961, 10503.471, 400.737, 52891.044 25/04/17,13:43:28,10,09,1, 11.9,1,1, 7.961, 10503.463, 400.747, 52891.015 25/04/17,13:43:28,11,09,1, 11.9,1,1, 7.961, 10503.441, 400.751, 52891.160 25/04/17,13:43:28,12,09,1, 11.9,1,1, 7.961, 10503.479, 400.754, 52891.093 25/04/17,13:43:28,13,09,1, 11.9,1,1, 7.961, 10503.462, 400.745, 52891.097 25/04/17,13:43:28,14,09,1, 11.9,1,1, 7.961, 10503.470, 400.747, 52891.057 25/04/17,13:43:28,15,09,1, 11.9,1,1, 7.961, 10503.478, 400.768, 52891.131 25/04/17,13:43:28,16,09,1, 11.9,1,1, 7.961, 10503.480, 400.780, 52891.137 25/04/17,13:43:28,17,09,1, 11.9,1,1, 7.961, 10503.477, 400.757, 52891.078 25/04/17,13:43:28,18,09,1, 11.9,1,1, 7.961, 10503.491, 400.768, 52891.102 25/04/17,13:43:28,19,09,1, 11.9,1,1, 7.961, 10503.482, 400.772, 52891.082 25/04/17,13:43:29,00,08,1, 11.9,1,1, 7.959, 10503.478, 400.772, 52891.082 25/04/17,13:43:29,01,08,1, 11.9,1,1, 7.959, 10503.516, 400.777, 52891.025 25/04/17,13:43:29,02,08,1, 11.9,1,1, 7.959, 10503.522, 400.785, 52891.120 25/04/17,13:43:29,03,08,1, 11.9,1,1, 7.959, 10503.510, 400.780, 52891.161 25/04/17,13:43:29,04,08,1, 11.9,1,1, 7.959, 10503.516, 400.800, 52891.169 25/04/17,13:43:29,05,08,1, 11.9,1,1, 7.959, 10503.512, 400.792, 52891.096 25/04/17,13:43:29,06,08,1, 11.9,1,1, 7.959, 10503.505, 400.794, 52891.109 25/04/17,13:43:29,07,08,1, 11.9,1,1, 7.959, 10503.525, 400.800, 52891.102 25/04/17,13:43:29,08,08,1, 11.9,1,1, 7.959, 10503.534, 400.792, 52891.117 25/04/17,13:43:29,09,08,1, 11.9,1,1, 7.959, 10503.538, 400.803, 52891.088 25/04/17,13:43:29,10,08,1, 11.9,1,1, 7.959, 10503.532, 400.802, 52891.110 25/04/17,13:43:29,11,08,1, 11.9,1,1, 7.959, 10503.535, 400.801, 52891.062 25/04/17,13:43:29,12,08,1, 11.9,1,1, 7.959, 10503.535, 400.800, 52891.095 25/04/17,13:43:29,13,08,1, 11.9,1,1, 7.959, 10503.562, 400.818, 52891.128 25/04/17,13:43:29,14,08,1, 11.9,1,1, 7.959, 10503.565, 400.822, 52891.095 25/04/17,13:43:29,15,08,1, 11.9,1,1, 7.959, 10503.559, 400.811, 52891.041 25/04/17,13:43:29,16,08,1, 11.9,1,1, 7.959, 10503.576, 400.818, 52891.119 25/04/17,13:43:29,17,08,1, 11.9,1,1, 7.959, 10503.565, 400.816, 52891.082 25/04/17,13:43:29,18,08,1, 11.9,1,1, 7.959, 10503.547, 400.807, 52891.067 25/04/17,13:43:29,19,08,1, 11.9,1,1, 7.959, 10503.554, 400.828, 52891.133 25/04/17,13:43:30,00,08,1, 11.9,1,1, 7.961, 10503.553, 400.828, 52891.133 25/04/17,13:43:30,01,08,1, 11.9,1,1, 7.961, 10503.595, 400.838, 52891.047 25/04/17,13:43:30,02,08,1, 11.9,1,1, 7.961, 10503.569, 400.819, 52891.102 25/04/17,13:43:30,03,08,1, 11.9,1,1, 7.961, 10503.551, 400.835, 52891.078 25/04/17,13:43:30,04,08,1, 11.9,1,1, 7.961, 10503.570, 400.791, 52891.017 25/04/17,13:43:30,05,08,1, 11.9,1,1, 7.961, 10503.588, 400.823, 52891.141 25/04/17,13:43:30,06,08,1, 11.9,1,1, 7.961, 10503.587, 400.832, 52891.053 25/04/17,13:43:30,07,08,1, 11.9,1,1, 7.961, 10503.589, 400.848, 52891.097 25/04/17,13:43:30,08,08,1, 11.9,1,1, 7.961, 10503.582, 400.833, 52891.178 25/04/17,13:43:30,09,08,1, 11.9,1,1, 7.961, 10503.606, 400.856, 52891.090 25/04/17,13:43:30,10,08,1, 11.9,1,1, 7.961, 10503.582, 400.843, 52891.140 25/04/17,13:43:30,11,08,1, 11.9,1,1, 7.961, 10503.597, 400.835, 52891.058 25/04/17,13:43:30,12,08,1, 11.9,1,1, 7.961, 10503.594, 400.832, 52891.162 25/04/17,13:43:30,13,08,1, 11.9,1,1, 7.961, 10503.619, 400.840, 52891.078 25/04/17,13:43:30,14,08,1, 11.9,1,1, 7.961, 10503.628, 400.844, 52891.093 25/04/17,13:43:30,15,08,1, 11.9,1,1, 7.961, 10503.627, 400.874, 52891.104 25/04/17,13:43:30,16,08,1, 11.9,1,1, 7.961, 10503.622, 400.878, 52891.072 25/04/17,13:43:30,17,08,1, 11.9,1,1, 7.961, 10503.637, 400.865, 52891.147 25/04/17,13:43:30,18,08,1, 11.9,1,1, 7.961, 10503.654, 400.847, 52891.126 25/04/17,13:43:30,19,08,1, 11.9,1,1, 7.961, 10503.636, 400.885, 52891.120 25/04/17,13:43:31,00,08,1, 11.9,1,1, 7.959, 10503.628, 400.885, 52891.120 25/04/17,13:43:31,01,08,1, 11.9,1,1, 7.959, 10503.643, 400.868, 52891.080 25/04/17,13:43:31,02,08,1, 11.9,1,1, 7.959, 10503.636, 400.871, 52891.111 25/04/17,13:43:31,03,08,1, 11.9,1,1, 7.959, 10503.625, 400.856, 52891.170 25/04/17,13:43:31,04,08,1, 11.9,1,1, 7.959, 10503.644, 400.855, 52891.124 25/04/17,13:43:31,05,08,1, 11.9,1,1, 7.959, 10503.643, 400.886, 52891.141 25/04/17,13:43:31,06,08,1, 11.9,1,1, 7.959, 10503.627, 400.881, 52891.077 25/04/17,13:43:31,07,08,1, 11.9,1,1, 7.959, 10503.644, 400.871, 52891.144 25/04/17,13:43:31,08,08,1, 11.9,1,1, 7.959, 10503.629, 400.904, 52891.075 25/04/17,13:43:31,09,08,1, 11.9,1,1, 7.959, 10503.627, 400.898, 52891.094 25/04/17,13:43:31,10,08,1, 11.9,1,1, 7.959, 10503.647, 400.894, 52891.138 25/04/17,13:43:31,11,08,1, 11.9,1,1, 7.959, 10503.649, 400.867, 52891.079 25/04/17,13:43:31,12,08,1, 11.9,1,1, 7.959, 10503.677, 400.848, 52891.085 25/04/17,13:43:31,13,08,1, 11.9,1,1, 7.959, 10503.690, 400.876, 52891.016 25/04/17,13:43:31,14,08,1, 11.9,1,1, 7.959, 10503.660, 400.888, 52891.100 25/04/17,13:43:31,15,08,1, 11.9,1,1, 7.959, 10503.665, 400.883, 52891.050 25/04/17,13:43:31,16,08,1, 11.9,1,1, 7.959, 10503.627, 400.885, 52891.127 25/04/17,13:43:31,17,08,1, 11.9,1,1, 7.959, 10503.644, 400.901, 52891.064 25/04/17,13:43:31,18,08,1, 11.9,1,1, 7.959, 10503.624, 400.901, 52891.071 25/04/17,13:43:31,19,08,1, 11.9,1,1, 7.959, 10503.647, 400.900, 52891.040 25/04/17,13:43:32,00,08,1, 11.9,1,1, 7.962, 10503.645, 400.900, 52891.040 25/04/17,13:43:32,01,08,1, 11.9,1,1, 7.962, 10503.680, 400.916, 52891.062 25/04/17,13:43:32,02,08,1, 11.9,1,1, 7.962, 10503.667, 400.927, 52891.045 25/04/17,13:43:32,03,08,1, 11.9,1,1, 7.962, 10503.672, 400.932, 52891.137 25/04/17,13:43:32,04,08,1, 11.9,1,1, 7.962, 10503.628, 400.925, 52891.031 25/04/17,13:43:32,05,08,1, 11.9,1,1, 7.962, 10503.665, 400.945, 52891.093 25/04/17,13:43:32,06,08,1, 11.9,1,1, 7.962, 10503.675, 400.913, 52891.010 25/04/17,13:43:32,07,08,1, 11.9,1,1, 7.962, 10503.669, 400.898, 52891.097 25/04/17,13:43:32,08,08,1, 11.9,1,1, 7.962, 10503.704, 400.913, 52891.091 25/04/17,13:43:32,09,08,1, 11.9,1,1, 7.962, 10503.681, 400.915, 52891.072 25/04/17,13:43:32,10,08,1, 11.9,1,1, 7.962, 10503.674, 400.912, 52891.107 25/04/17,13:43:32,11,08,1, 11.9,1,1, 7.962, 10503.686, 400.908, 52891.103 25/04/17,13:43:32,12,08,1, 11.9,1,1, 7.962, 10503.710, 400.908, 52891.047 25/04/17,13:43:32,13,08,1, 11.9,1,1, 7.962, 10503.703, 400.921, 52891.038 25/04/17,13:43:32,14,08,1, 11.9,1,1, 7.962, 10503.694, 400.915, 52891.061 25/04/17,13:43:32,15,08,1, 11.9,1,1, 7.962, 10503.700, 400.927, 52891.066 25/04/17,13:43:32,16,08,1, 11.9,1,1, 7.962, 10503.707, 400.907, 52891.086 25/04/17,13:43:32,17,08,1, 11.9,1,1, 7.962, 10503.710, 400.904, 52891.087 25/04/17,13:43:32,18,08,1, 11.9,1,1, 7.962, 10503.715, 400.922, 52891.100 25/04/17,13:43:32,19,08,1, 11.9,1,1, 7.962, 10503.722, 400.923, 52891.073 25/04/17,13:43:33,00,08,1, 11.9,1,1, 7.965, 10503.720, 400.923, 52891.073 25/04/17,13:43:33,01,08,1, 11.9,1,1, 7.965, 10503.697, 400.934, 52891.057 25/04/17,13:43:33,02,08,1, 11.9,1,1, 7.965, 10503.705, 400.940, 52891.043 25/04/17,13:43:33,03,08,1, 11.9,1,1, 7.965, 10503.709, 400.948, 52891.026 25/04/17,13:43:33,04,08,1, 11.9,1,1, 7.965, 10503.700, 400.921, 52891.007 25/04/17,13:43:33,05,08,1, 11.9,1,1, 7.965, 10503.706, 400.923, 52891.075 25/04/17,13:43:33,06,08,1, 11.9,1,1, 7.965, 10503.715, 400.931, 52891.038 25/04/17,13:43:33,07,08,1, 11.9,1,1, 7.965, 10503.736, 400.929, 52891.084 25/04/17,13:43:33,08,08,1, 11.9,1,1, 7.965, 10503.743, 400.940, 52891.072 25/04/17,13:43:33,09,08,1, 11.9,1,1, 7.965, 10503.732, 400.935, 52891.013 25/04/17,13:43:33,10,08,1, 11.9,1,1, 7.965, 10503.729, 400.949, 52891.017 25/04/17,13:43:33,11,08,1, 11.9,1,1, 7.965, 10503.731, 400.927, 52891.004 25/04/17,13:43:33,12,08,1, 11.9,1,1, 7.965, 10503.736, 400.946, 52891.030 25/04/17,13:43:33,13,08,1, 11.9,1,1, 7.965, 10503.732, 400.945, 52891.052 25/04/17,13:43:33,14,08,1, 11.9,1,1, 7.965, 10503.746, 400.922, 52891.026 25/04/17,13:43:33,15,08,1, 11.9,1,1, 7.965, 10503.730, 400.935, 52891.092 25/04/17,13:43:33,16,08,1, 11.9,1,1, 7.965, 10503.755, 400.927, 52891.075 25/04/17,13:43:33,17,08,1, 11.9,1,1, 7.965, 10503.741, 400.921, 52891.018 25/04/17,13:43:33,18,08,1, 11.9,1,1, 7.965, 10503.758, 400.929, 52891.016 25/04/17,13:43:33,19,08,1, 11.9,1,1, 7.965, 10503.755, 400.932, 52890.997 25/04/17,13:43:34,00,08,1, 11.9,1,1, 7.960, 10503.753, 400.932, 52890.997 25/04/17,13:43:34,01,08,1, 11.9,1,1, 7.960, 10503.713, 400.927, 52891.057 25/04/17,13:43:34,02,08,1, 11.9,1,1, 7.960, 10503.760, 400.936, 52891.029 25/04/17,13:43:34,03,08,1, 11.9,1,1, 7.960, 10503.745, 400.946, 52891.024 25/04/17,13:43:34,04,08,1, 11.9,1,1, 7.960, 10503.761, 400.925, 52890.995 25/04/17,13:43:34,05,08,1, 11.9,1,1, 7.960, 10503.746, 400.932, 52890.932 25/04/17,13:43:34,06,08,1, 11.9,1,1, 7.960, 10503.770, 400.942, 52890.984 25/04/17,13:43:34,07,08,1, 11.9,1,1, 7.960, 10503.766, 400.947, 52891.018 25/04/17,13:43:34,08,08,1, 11.9,1,1, 7.960, 10503.770, 400.938, 52891.028 25/04/17,13:43:34,09,08,1, 11.9,1,1, 7.960, 10503.780, 400.950, 52891.029 25/04/17,13:43:34,10,08,1, 11.9,1,1, 7.960, 10503.791, 400.943, 52891.006 25/04/17,13:43:34,11,08,1, 11.9,1,1, 7.960, 10503.794, 400.927, 52891.097 25/04/17,13:43:34,12,08,1, 11.9,1,1, 7.960, 10503.796, 400.940, 52891.024 25/04/17,13:43:34,13,08,1, 11.9,1,1, 7.960, 10503.773, 400.948, 52891.030 25/04/17,13:43:34,14,08,1, 11.9,1,1, 7.960, 10503.795, 400.920, 52891.065 25/04/17,13:43:34,15,08,1, 11.9,1,1, 7.960, 10503.801, 400.946, 52891.044 25/04/17,13:43:34,16,08,1, 11.9,1,1, 7.960, 10503.790, 400.939, 52891.022 25/04/17,13:43:34,17,08,1, 11.9,1,1, 7.960, 10503.801, 400.932, 52891.106 25/04/17,13:43:34,18,08,1, 11.9,1,1, 7.960, 10503.807, 400.911, 52891.023 25/04/17,13:43:34,19,08,1, 11.9,1,1, 7.960, 10503.809, 400.940, 52891.035 25/04/17,13:43:35,00,08,1, 12.0,1,1, 7.960, 10503.803, 400.940, 52891.035 25/04/17,13:43:35,01,08,1, 12.0,1,1, 7.960, 10503.814, 400.938, 52891.043 25/04/17,13:43:35,02,08,1, 12.0,1,1, 7.960, 10503.803, 400.940, 52891.064 25/04/17,13:43:35,03,08,1, 12.0,1,1, 7.960, 10503.828, 400.946, 52891.068 25/04/17,13:43:35,04,08,1, 12.0,1,1, 7.960, 10503.834, 400.959, 52891.042 25/04/17,13:43:35,05,08,1, 12.0,1,1, 7.960, 10503.815, 400.920, 52891.085 25/04/17,13:43:35,06,08,1, 12.0,1,1, 7.960, 10503.814, 400.941, 52891.016 25/04/17,13:43:35,07,08,1, 12.0,1,1, 7.960, 10503.817, 400.924, 52891.047 25/04/17,13:43:35,08,08,1, 12.0,1,1, 7.960, 10503.833, 400.958, 52891.052 25/04/17,13:43:35,09,08,1, 12.0,1,1, 7.960, 10503.819, 400.941, 52891.065 25/04/17,13:43:35,10,08,1, 12.0,1,1, 7.960, 10503.819, 400.929, 52891.007 25/04/17,13:43:35,11,08,1, 12.0,1,1, 7.960, 10503.833, 400.948, 52891.055 25/04/17,13:43:35,12,08,1, 12.0,1,1, 7.960, 10503.848, 400.953, 52891.090 25/04/17,13:43:35,13,08,1, 12.0,1,1, 7.960, 10503.839, 400.959, 52891.158 25/04/17,13:43:35,14,08,1, 12.0,1,1, 7.960, 10503.827, 400.950, 52891.006 25/04/17,13:43:35,15,08,1, 12.0,1,1, 7.960, 10503.843, 400.950, 52891.111 25/04/17,13:43:35,16,08,1, 12.0,1,1, 7.960, 10503.853, 400.937, 52891.106 25/04/17,13:43:35,17,08,1, 12.0,1,1, 7.960, 10503.854, 400.945, 52891.034 25/04/17,13:43:35,18,08,1, 12.0,1,1, 7.960, 10503.855, 400.934, 52891.069 25/04/17,13:43:35,19,08,1, 12.0,1,1, 7.960, 10503.871, 400.947, 52891.098 25/04/17,13:43:36,00,08,1, 11.9,1,1, 7.953, 10503.870, 400.947, 52891.098 25/04/17,13:43:36,01,08,1, 11.9,1,1, 7.953, 10503.876, 400.943, 52891.000 25/04/17,13:43:36,02,08,1, 11.9,1,1, 7.953, 10503.905, 400.955, 52891.045 25/04/17,13:43:36,03,08,1, 11.9,1,1, 7.953, 10503.898, 400.930, 52891.046 25/04/17,13:43:36,04,08,1, 11.9,1,1, 7.953, 10503.879, 400.961, 52891.043 25/04/17,13:43:36,05,08,1, 11.9,1,1, 7.953, 10503.883, 400.960, 52891.044 25/04/17,13:43:36,06,08,1, 11.9,1,1, 7.953, 10503.860, 400.950, 52891.005 25/04/17,13:43:36,07,08,1, 11.9,1,1, 7.953, 10503.848, 400.947, 52891.058 25/04/17,13:43:36,08,08,1, 11.9,1,1, 7.953, 10503.904, 400.955, 52891.026 25/04/17,13:43:36,09,08,1, 11.9,1,1, 7.953, 10503.887, 400.948, 52891.040 25/04/17,13:43:36,10,08,1, 11.9,1,1, 7.953, 10503.886, 400.944, 52891.055 25/04/17,13:43:36,11,08,1, 11.9,1,1, 7.953, 10503.885, 400.941, 52891.051 25/04/17,13:43:36,12,08,1, 11.9,1,1, 7.953, 10503.895, 400.955, 52891.049 25/04/17,13:43:36,13,08,1, 11.9,1,1, 7.953, 10503.871, 400.939, 52891.027 25/04/17,13:43:36,14,08,1, 11.9,1,1, 7.953, 10503.903, 400.959, 52891.035 25/04/17,13:43:36,15,08,1, 11.9,1,1, 7.953, 10503.888, 400.951, 52891.003 25/04/17,13:43:36,16,08,1, 11.9,1,1, 7.953, 10503.891, 400.927, 52891.034 25/04/17,13:43:36,17,08,1, 11.9,1,1, 7.953, 10503.880, 400.962, 52891.042 25/04/17,13:43:36,18,08,1, 11.9,1,1, 7.953, 10503.921, 400.965, 52891.047 25/04/17,13:43:36,19,08,1, 11.9,1,1, 7.953, 10503.884, 400.953, 52891.021 25/04/17,13:43:37,00,07,1, 11.9,1,1, 7.959, 10503.879, 400.953, 52891.021 25/04/17,13:43:37,01,07,1, 11.9,1,1, 7.959, 10503.918, 400.949, 52891.093 25/04/17,13:43:37,02,07,1, 11.9,1,1, 7.959, 10503.911, 400.972, 52891.057 25/04/17,13:43:37,03,07,1, 11.9,1,1, 7.959, 10503.934, 400.970, 52891.010 25/04/17,13:43:37,04,07,1, 11.9,1,1, 7.959, 10503.909, 400.958, 52890.986 25/04/17,13:43:37,05,07,1, 11.9,1,1, 7.959, 10503.930, 400.953, 52891.043 25/04/17,13:43:37,06,07,1, 11.9,1,1, 7.959, 10503.923, 400.953, 52890.978 25/04/17,13:43:37,07,07,1, 11.9,1,1, 7.959, 10503.943, 400.950, 52891.036 25/04/17,13:43:37,08,07,1, 11.9,1,1, 7.959, 10503.946, 400.951, 52891.023 25/04/17,13:43:37,09,07,1, 11.9,1,1, 7.959, 10503.953, 400.956, 52891.033 25/04/17,13:43:37,10,07,1, 11.9,1,1, 7.959, 10503.931, 400.969, 52891.016 25/04/17,13:43:37,11,07,1, 11.9,1,1, 7.959, 10503.922, 400.962, 52891.209 25/04/17,13:43:37,12,07,1, 11.9,1,1, 7.959, 10503.923, 400.945, 52891.085 25/04/17,13:43:37,13,07,1, 11.9,1,1, 7.959, 10503.928, 400.968, 52891.044 25/04/17,13:43:37,14,07,1, 11.9,1,1, 7.959, 10503.924, 400.950, 52891.023 25/04/17,13:43:37,15,07,1, 11.9,1,1, 7.959, 10503.946, 400.942, 52891.085 25/04/17,13:43:37,16,07,1, 11.9,1,1, 7.959, 10503.977, 400.967, 52890.993 25/04/17,13:43:37,17,07,1, 11.9,1,1, 7.959, 10503.952, 400.965, 52891.011 25/04/17,13:43:37,18,07,1, 11.9,1,1, 7.959, 10503.969, 400.970, 52891.044 25/04/17,13:43:37,19,07,1, 11.9,1,1, 7.959, 10503.993, 400.956, 52890.989 25/04/17,13:43:38,00,07,1, 11.9,1,1, 7.959, 10503.987, 400.956, 52890.989 25/04/17,13:43:38,01,07,1, 11.9,1,1, 7.959, 10503.955, 400.953, 52891.023 25/04/17,13:43:38,02,07,1, 11.9,1,1, 7.959, 10503.993, 400.960, 52891.032 25/04/17,13:43:38,03,07,1, 11.9,1,1, 7.959, 10503.978, 400.964, 52891.024 25/04/17,13:43:38,04,07,1, 11.9,1,1, 7.959, 10503.993, 400.927, 52890.946 25/04/17,13:43:38,05,07,1, 11.9,1,1, 7.959, 10503.968, 400.931, 52891.041 25/04/17,13:43:38,06,07,1, 11.9,1,1, 7.959, 10503.975, 400.959, 52890.981 25/04/17,13:43:38,07,07,1, 11.9,1,1, 7.959, 10503.989, 400.988, 52891.036 25/04/17,13:43:38,08,07,1, 11.9,1,1, 7.959, 10503.982, 400.972, 52891.017 25/04/17,13:43:38,09,07,1, 11.9,1,1, 7.959, 10504.022, 400.953, 52891.039 25/04/17,13:43:38,10,07,1, 11.9,1,1, 7.959, 10504.003, 400.970, 52891.061 25/04/17,13:43:38,11,07,1, 11.9,1,1, 7.959, 10503.975, 400.957, 52891.082 25/04/17,13:43:38,12,07,1, 11.9,1,1, 7.959, 10504.000, 400.952, 52890.980 25/04/17,13:43:38,13,07,1, 11.9,1,1, 7.959, 10504.018, 400.961, 52891.022 25/04/17,13:43:38,14,07,1, 11.9,1,1, 7.959, 10504.043, 400.975, 52890.998 25/04/17,13:43:38,15,07,1, 11.9,1,1, 7.959, 10504.007, 400.968, 52890.990 25/04/17,13:43:38,16,07,1, 11.9,1,1, 7.959, 10504.006, 400.960, 52891.006 25/04/17,13:43:38,17,07,1, 11.9,1,1, 7.959, 10504.045, 400.962, 52891.048 25/04/17,13:43:38,18,07,1, 11.9,1,1, 7.959, 10504.025, 400.982, 52890.981 25/04/17,13:43:38,19,07,1, 11.9,1,1, 7.959, 10504.045, 400.963, 52891.046 25/04/17,13:43:39,00,07,1, 11.9,1,1, 7.960, 10504.037, 400.963, 52891.046 25/04/17,13:43:39,01,07,1, 11.9,1,1, 7.960, 10504.042, 400.971, 52891.012 25/04/17,13:43:39,02,07,1, 11.9,1,1, 7.960, 10504.036, 400.955, 52891.005 25/04/17,13:43:39,03,07,1, 11.9,1,1, 7.960, 10504.062, 400.974, 52891.059 25/04/17,13:43:39,04,07,1, 11.9,1,1, 7.960, 10504.046, 400.988, 52891.008 25/04/17,13:43:39,05,07,1, 11.9,1,1, 7.960, 10504.066, 400.965, 52891.092 25/04/17,13:43:39,06,07,1, 11.9,1,1, 7.960, 10504.084, 400.950, 52891.041 25/04/17,13:43:39,07,07,1, 11.9,1,1, 7.960, 10504.063, 400.974, 52890.976 25/04/17,13:43:39,08,07,1, 11.9,1,1, 7.960, 10504.086, 400.979, 52890.940 25/04/17,13:43:39,09,07,1, 11.9,1,1, 7.960, 10504.063, 400.959, 52891.073 25/04/17,13:43:39,10,07,1, 11.9,1,1, 7.960, 10504.080, 400.968, 52891.042 25/04/17,13:43:39,11,07,1, 11.9,1,1, 7.960, 10504.083, 400.966, 52891.081 25/04/17,13:43:39,12,07,1, 11.9,1,1, 7.960, 10504.075, 400.977, 52890.945 25/04/17,13:43:39,13,07,1, 11.9,1,1, 7.960, 10504.096, 400.988, 52890.947 25/04/17,13:43:39,14,07,1, 11.9,1,1, 7.960, 10504.090, 400.979, 52891.019 25/04/17,13:43:39,15,07,1, 11.9,1,1, 7.960, 10504.081, 400.997, 52891.069 25/04/17,13:43:39,16,07,1, 11.9,1,1, 7.960, 10504.112, 400.990, 52891.033 25/04/17,13:43:39,17,07,1, 11.9,1,1, 7.960, 10504.108, 401.008, 52891.088 25/04/17,13:43:39,18,07,1, 11.9,1,1, 7.960, 10504.127, 401.012, 52891.061 25/04/17,13:43:39,19,07,1, 11.9,1,1, 7.960, 10504.109, 400.977, 52891.011 25/04/17,13:43:40,00,07,1, 12.0,1,1, 7.961, 10504.104, 400.977, 52891.011 25/04/17,13:43:40,01,07,1, 12.0,1,1, 7.961, 10504.095, 401.005, 52890.985 25/04/17,13:43:40,02,07,1, 12.0,1,1, 7.961, 10504.135, 401.012, 52891.048 25/04/17,13:43:40,03,07,1, 12.0,1,1, 7.961, 10504.117, 401.011, 52891.041 25/04/17,13:43:40,04,07,1, 12.0,1,1, 7.961, 10504.118, 401.026, 52890.972 25/04/17,13:43:40,05,07,1, 12.0,1,1, 7.961, 10504.110, 401.011, 52890.987 25/04/17,13:43:40,06,07,1, 12.0,1,1, 7.961, 10504.088, 401.023, 52891.134 25/04/17,13:43:40,07,07,1, 12.0,1,1, 7.961, 10504.152, 401.018, 52891.011 25/04/17,13:43:40,08,07,1, 12.0,1,1, 7.961, 10504.140, 401.012, 52890.941 25/04/17,13:43:40,09,07,1, 12.0,1,1, 7.961, 10504.176, 401.018, 52891.027 25/04/17,13:43:40,10,07,1, 12.0,1,1, 7.961, 10504.139, 401.023, 52891.019 25/04/17,13:43:40,11,07,1, 12.0,1,1, 7.961, 10504.173, 401.021, 52891.083 25/04/17,13:43:40,12,07,1, 12.0,1,1, 7.961, 10504.178, 401.024, 52891.048 25/04/17,13:43:40,13,07,1, 12.0,1,1, 7.961, 10504.172, 401.024, 52891.057 25/04/17,13:43:40,14,07,1, 12.0,1,1, 7.961, 10504.185, 401.035, 52891.030 25/04/17,13:43:40,15,07,1, 12.0,1,1, 7.961, 10504.190, 401.033, 52890.859 25/04/17,13:43:40,16,07,1, 12.0,1,1, 7.961, 10504.204, 401.038, 52890.930 25/04/17,13:43:40,17,07,1, 12.0,1,1, 7.961, 10504.210, 401.036, 52890.982 25/04/17,13:43:40,18,07,1, 12.0,1,1, 7.961, 10504.185, 401.050, 52891.184 25/04/17,13:43:40,19,07,1, 12.0,1,1, 7.961, 10504.185, 401.034, 52891.043 25/04/17,13:43:41,00,07,1, 12.0,1,1, 7.952, 10504.179, 401.034, 52891.043 25/04/17,13:43:41,01,07,1, 12.0,1,1, 7.952, 10504.198, 401.047, 52890.974 25/04/17,13:43:41,02,07,1, 12.0,1,1, 7.952, 10504.179, 401.061, 52891.087 25/04/17,13:43:41,03,07,1, 12.0,1,1, 7.952, 10504.186, 401.073, 52891.007 25/04/17,13:43:41,04,07,1, 12.0,1,1, 7.952, 10504.198, 401.041, 52891.010 25/04/17,13:43:41,05,07,1, 12.0,1,1, 7.952, 10504.235, 401.048, 52891.064 25/04/17,13:43:41,06,07,1, 12.0,1,1, 7.952, 10504.231, 401.061, 52890.980 25/04/17,13:43:41,07,07,1, 12.0,1,1, 7.952, 10504.239, 401.068, 52891.086 25/04/17,13:43:41,08,07,1, 12.0,1,1, 7.952, 10504.238, 401.060, 52890.999 25/04/17,13:43:41,09,07,1, 12.0,1,1, 7.952, 10504.208, 401.065, 52891.053 25/04/17,13:43:41,10,07,1, 12.0,1,1, 7.952, 10504.200, 401.063, 52890.996 25/04/17,13:43:41,11,07,1, 12.0,1,1, 7.952, 10504.238, 401.055, 52890.996 25/04/17,13:43:41,12,07,1, 12.0,1,1, 7.952, 10504.239, 401.087, 52891.003 25/04/17,13:43:41,13,07,1, 12.0,1,1, 7.952, 10504.229, 401.089, 52891.068 25/04/17,13:43:41,14,07,1, 12.0,1,1, 7.952, 10504.246, 401.079, 52891.106 25/04/17,13:43:41,15,07,1, 12.0,1,1, 7.952, 10504.235, 401.095, 52891.053 25/04/17,13:43:41,16,07,1, 12.0,1,1, 7.952, 10504.245, 401.100, 52891.000 25/04/17,13:43:41,17,07,1, 12.0,1,1, 7.952, 10504.253, 401.103, 52891.097 25/04/17,13:43:41,18,07,1, 12.0,1,1, 7.952, 10504.259, 401.082, 52890.977 25/04/17,13:43:41,19,07,1, 12.0,1,1, 7.952, 10504.258, 401.093, 52890.935 25/04/17,13:43:42,00,07,1, 12.0,1,1, 7.953, 10504.254, 401.093, 52890.935 25/04/17,13:43:42,01,07,1, 12.0,1,1, 7.953, 10504.227, 401.064, 52891.007 25/04/17,13:43:42,02,07,1, 12.0,1,1, 7.953, 10504.280, 401.113, 52890.991 25/04/17,13:43:42,03,07,1, 12.0,1,1, 7.953, 10504.257, 401.092, 52891.004 25/04/17,13:43:42,04,07,1, 12.0,1,1, 7.953, 10504.266, 401.114, 52890.981 25/04/17,13:43:42,05,07,1, 12.0,1,1, 7.953, 10504.280, 401.097, 52890.987 25/04/17,13:43:42,06,07,1, 12.0,1,1, 7.953, 10504.310, 401.087, 52890.997 25/04/17,13:43:42,07,07,1, 12.0,1,1, 7.953, 10504.291, 401.110, 52891.036 25/04/17,13:43:42,08,07,1, 12.0,1,1, 7.953, 10504.302, 401.102, 52891.062 25/04/17,13:43:42,09,07,1, 12.0,1,1, 7.953, 10504.302, 401.087, 52891.037 25/04/17,13:43:42,10,07,1, 12.0,1,1, 7.953, 10504.319, 401.077, 52891.016 25/04/17,13:43:42,11,07,1, 12.0,1,1, 7.953, 10504.298, 401.099, 52891.018 25/04/17,13:43:42,12,07,1, 12.0,1,1, 7.953, 10504.297, 401.097, 52891.037 25/04/17,13:43:42,13,07,1, 12.0,1,1, 7.953, 10504.310, 401.107, 52890.997 25/04/17,13:43:42,14,07,1, 12.0,1,1, 7.953, 10504.308, 401.095, 52891.015 25/04/17,13:43:42,15,07,1, 12.0,1,1, 7.953, 10504.317, 401.135, 52891.076 25/04/17,13:43:42,16,07,1, 12.0,1,1, 7.953, 10504.330, 401.113, 52891.014 25/04/17,13:43:42,17,07,1, 12.0,1,1, 7.953, 10504.337, 401.134, 52891.013 25/04/17,13:43:42,18,07,1, 12.0,1,1, 7.953, 10504.363, 401.143, 52891.047 25/04/17,13:43:42,19,07,1, 12.0,1,1, 7.953, 10504.342, 401.128, 52891.014 25/04/17,13:43:43,00,07,1, 11.8,1,1, 7.953, 10504.338, 401.128, 52891.014 25/04/17,13:43:43,01,07,1, 11.8,1,1, 7.953, 10504.363, 401.141, 52891.007 25/04/17,13:43:43,02,07,1, 11.8,1,1, 7.953, 10504.364, 401.145, 52891.024 25/04/17,13:43:43,03,07,1, 11.8,1,1, 7.953, 10504.360, 401.155, 52890.979 25/04/17,13:43:43,04,07,1, 11.8,1,1, 7.953, 10504.354, 401.148, 52891.053 25/04/17,13:43:43,05,07,1, 11.8,1,1, 7.953, 10504.362, 401.136, 52890.974 25/04/17,13:43:43,06,07,1, 11.8,1,1, 7.953, 10504.369, 401.124, 52890.967 25/04/17,13:43:43,07,07,1, 11.8,1,1, 7.953, 10504.378, 401.180, 52891.085 25/04/17,13:43:43,08,07,1, 11.8,1,1, 7.953, 10504.380, 401.169, 52891.036 25/04/17,13:43:43,09,07,1, 11.8,1,1, 7.953, 10504.391, 401.150, 52890.975 25/04/17,13:43:43,10,07,1, 11.8,1,1, 7.953, 10504.396, 401.186, 52891.101 25/04/17,13:43:43,11,07,1, 11.8,1,1, 7.953, 10504.423, 401.159, 52891.148 25/04/17,13:43:43,12,07,1, 11.8,1,1, 7.953, 10504.379, 401.166, 52891.070 25/04/17,13:43:43,13,07,1, 11.8,1,1, 7.953, 10504.369, 401.155, 52891.072 25/04/17,13:43:43,14,07,1, 11.8,1,1, 7.953, 10504.430, 401.181, 52891.033 25/04/17,13:43:43,15,07,1, 11.8,1,1, 7.953, 10504.447, 401.169, 52890.963 25/04/17,13:43:43,16,07,1, 11.8,1,1, 7.953, 10504.429, 401.160, 52890.961 25/04/17,13:43:43,17,07,1, 11.8,1,1, 7.953, 10504.423, 401.187, 52891.035 25/04/17,13:43:43,18,07,1, 11.8,1,1, 7.953, 10504.437, 401.189, 52891.050 25/04/17,13:43:43,19,07,1, 11.8,1,1, 7.953, 10504.453, 401.179, 52891.035 25/04/17,13:43:44,00,07,1, 11.8,1,1, 7.953, 10504.446, 401.179, 52891.035 25/04/17,13:43:44,01,07,1, 11.8,1,1, 7.953, 10504.438, 401.230, 52891.073 25/04/17,13:43:44,02,07,1, 11.8,1,1, 7.953, 10504.458, 401.189, 52891.059 25/04/17,13:43:44,03,07,1, 11.8,1,1, 7.953, 10504.461, 401.209, 52890.988 25/04/17,13:43:44,04,07,1, 11.8,1,1, 7.953, 10504.456, 401.201, 52891.020 25/04/17,13:43:44,05,07,1, 11.8,1,1, 7.953, 10504.479, 401.176, 52890.962 25/04/17,13:43:44,06,07,1, 11.8,1,1, 7.953, 10504.470, 401.201, 52890.959 25/04/17,13:43:44,07,07,1, 11.8,1,1, 7.953, 10504.496, 401.202, 52890.982 25/04/17,13:43:44,08,07,1, 11.8,1,1, 7.953, 10504.471, 401.191, 52891.018 25/04/17,13:43:44,09,07,1, 11.8,1,1, 7.953, 10504.496, 401.232, 52891.050 25/04/17,13:43:44,10,07,1, 11.8,1,1, 7.953, 10504.512, 401.206, 52890.987 25/04/17,13:43:44,11,07,1, 11.8,1,1, 7.953, 10504.480, 401.206, 52891.009 25/04/17,13:43:44,12,07,1, 11.8,1,1, 7.953, 10504.487, 401.215, 52891.035 25/04/17,13:43:44,13,07,1, 11.8,1,1, 7.953, 10504.492, 401.198, 52890.963 25/04/17,13:43:44,14,07,1, 11.8,1,1, 7.953, 10504.503, 401.219, 52890.997 25/04/17,13:43:44,15,07,1, 11.8,1,1, 7.953, 10504.490, 401.227, 52891.067 25/04/17,13:43:44,16,07,1, 11.8,1,1, 7.953, 10504.485, 401.245, 52891.099 25/04/17,13:43:44,17,07,1, 11.8,1,1, 7.953, 10504.500, 401.226, 52891.033 25/04/17,13:43:44,18,07,1, 11.8,1,1, 7.953, 10504.529, 401.230, 52891.004 25/04/17,13:43:44,19,07,1, 11.8,1,1, 7.953, 10504.531, 401.233, 52891.111 25/04/17,13:43:45,00,07,1, 11.9,1,1, 7.952, 10504.529, 401.233, 52891.111 25/04/17,13:43:45,01,07,1, 11.9,1,1, 7.952, 10504.540, 401.227, 52891.028 25/04/17,13:43:45,02,07,1, 11.9,1,1, 7.952, 10504.528, 401.255, 52891.062 25/04/17,13:43:45,03,07,1, 11.9,1,1, 7.952, 10504.539, 401.242, 52891.057 25/04/17,13:43:45,04,07,1, 11.9,1,1, 7.952, 10504.521, 401.250, 52891.003 25/04/17,13:43:45,05,07,1, 11.9,1,1, 7.952, 10504.537, 401.271, 52891.052 25/04/17,13:43:45,06,07,1, 11.9,1,1, 7.952, 10504.541, 401.240, 52891.082 25/04/17,13:43:45,07,07,1, 11.9,1,1, 7.952, 10504.519, 401.259, 52891.064 25/04/17,13:43:45,08,07,1, 11.9,1,1, 7.952, 10504.522, 401.276, 52891.014 25/04/17,13:43:45,09,07,1, 11.9,1,1, 7.952, 10504.558, 401.264, 52891.041 25/04/17,13:43:45,10,07,1, 11.9,1,1, 7.952, 10504.563, 401.262, 52891.029 25/04/17,13:43:45,11,07,1, 11.9,1,1, 7.952, 10504.540, 401.266, 52891.054 25/04/17,13:43:45,12,07,1, 11.9,1,1, 7.952, 10504.579, 401.269, 52891.078 25/04/17,13:43:45,13,07,1, 11.9,1,1, 7.952, 10504.583, 401.268, 52891.058 25/04/17,13:43:45,14,07,1, 11.9,1,1, 7.952, 10504.584, 401.267, 52891.043 25/04/17,13:43:45,15,07,1, 11.9,1,1, 7.952, 10504.575, 401.278, 52891.041 25/04/17,13:43:45,16,07,1, 11.9,1,1, 7.952, 10504.542, 401.303, 52891.035 25/04/17,13:43:45,17,07,1, 11.9,1,1, 7.952, 10504.570, 401.293, 52891.058 25/04/17,13:43:45,18,07,1, 11.9,1,1, 7.952, 10504.568, 401.260, 52891.052 25/04/17,13:43:45,19,07,1, 11.9,1,1, 7.952, 10504.562, 401.268, 52891.004 25/04/17,13:43:46,00,07,1, 11.9,1,1, 7.964, 10504.555, 401.268, 52891.004 25/04/17,13:43:46,01,07,1, 11.9,1,1, 7.964, 10504.599, 401.285, 52891.009 25/04/17,13:43:46,02,07,1, 11.9,1,1, 7.964, 10504.590, 401.289, 52890.996 25/04/17,13:43:46,03,07,1, 11.9,1,1, 7.964, 10504.606, 401.326, 52891.082 25/04/17,13:43:46,04,07,1, 11.9,1,1, 7.964, 10504.577, 401.290, 52891.005 25/04/17,13:43:46,05,07,1, 11.9,1,1, 7.964, 10504.606, 401.320, 52891.050 25/04/17,13:43:46,06,07,1, 11.9,1,1, 7.964, 10504.609, 401.324, 52891.010 25/04/17,13:43:46,07,07,1, 11.9,1,1, 7.964, 10504.610, 401.292, 52891.040 25/04/17,13:43:46,08,07,1, 11.9,1,1, 7.964, 10504.618, 401.306, 52891.001 25/04/17,13:43:46,09,07,1, 11.9,1,1, 7.964, 10504.608, 401.299, 52891.053 25/04/17,13:43:46,10,07,1, 11.9,1,1, 7.964, 10504.609, 401.317, 52891.011 25/04/17,13:43:46,11,07,1, 11.9,1,1, 7.964, 10504.621, 401.331, 52891.065 25/04/17,13:43:46,12,07,1, 11.9,1,1, 7.964, 10504.622, 401.325, 52890.984 25/04/17,13:43:46,13,07,1, 11.9,1,1, 7.964, 10504.640, 401.317, 52891.041 25/04/17,13:43:46,14,07,1, 11.9,1,1, 7.964, 10504.643, 401.331, 52891.119 25/04/17,13:43:46,15,07,1, 11.9,1,1, 7.964, 10504.657, 401.322, 52891.031 25/04/17,13:43:46,16,07,1, 11.9,1,1, 7.964, 10504.673, 401.318, 52891.052 25/04/17,13:43:46,17,07,1, 11.9,1,1, 7.964, 10504.652, 401.325, 52891.070 25/04/17,13:43:46,18,07,1, 11.9,1,1, 7.964, 10504.646, 401.347, 52891.053 25/04/17,13:43:46,19,07,1, 11.9,1,1, 7.964, 10504.654, 401.344, 52891.034 25/04/17,13:43:47,00,07,1, 11.9,1,1, 7.957, 10504.646, 401.344, 52891.034 25/04/17,13:43:47,01,07,1, 11.9,1,1, 7.957, 10504.650, 401.343, 52891.040 25/04/17,13:43:47,02,07,1, 11.9,1,1, 7.957, 10504.669, 401.320, 52891.001 25/04/17,13:43:47,03,07,1, 11.9,1,1, 7.957, 10504.665, 401.351, 52891.093 25/04/17,13:43:47,04,07,1, 11.9,1,1, 7.957, 10504.668, 401.353, 52891.002 25/04/17,13:43:47,05,07,1, 11.9,1,1, 7.957, 10504.659, 401.353, 52891.018 25/04/17,13:43:47,06,07,1, 11.9,1,1, 7.957, 10504.682, 401.332, 52891.022 25/04/17,13:43:47,07,07,1, 11.9,1,1, 7.957, 10504.673, 401.345, 52891.020 25/04/17,13:43:47,08,07,1, 11.9,1,1, 7.957, 10504.672, 401.339, 52891.034 25/04/17,13:43:47,09,07,1, 11.9,1,1, 7.957, 10504.692, 401.368, 52891.008 25/04/17,13:43:47,10,07,1, 11.9,1,1, 7.957, 10504.695, 401.349, 52890.982 25/04/17,13:43:47,11,07,1, 11.9,1,1, 7.957, 10504.677, 401.342, 52891.005 25/04/17,13:43:47,12,07,1, 11.9,1,1, 7.957, 10504.669, 401.351, 52890.981 25/04/17,13:43:47,13,07,1, 11.9,1,1, 7.957, 10504.712, 401.355, 52891.024 25/04/17,13:43:47,14,07,1, 11.9,1,1, 7.957, 10504.718, 401.353, 52891.087 25/04/17,13:43:47,15,07,1, 11.9,1,1, 7.957, 10504.709, 401.363, 52891.031 25/04/17,13:43:47,16,07,1, 11.9,1,1, 7.957, 10504.734, 401.357, 52890.914 25/04/17,13:43:47,17,07,1, 11.9,1,1, 7.957, 10504.738, 401.391, 52891.031 25/04/17,13:43:47,18,07,1, 11.9,1,1, 7.957, 10504.739, 401.364, 52891.015 25/04/17,13:43:47,19,07,1, 11.9,1,1, 7.957, 10504.737, 401.363, 52891.033 25/04/17,13:43:48,00,07,1, 11.9,1,1, 7.963, 10504.730, 401.363, 52891.033 25/04/17,13:43:48,01,07,1, 11.9,1,1, 7.963, 10504.748, 401.385, 52891.030 25/04/17,13:43:48,02,07,1, 11.9,1,1, 7.963, 10504.768, 401.376, 52891.051 25/04/17,13:43:48,03,07,1, 11.9,1,1, 7.963, 10504.756, 401.398, 52891.003 25/04/17,13:43:48,04,07,1, 11.9,1,1, 7.963, 10504.746, 401.388, 52891.048 25/04/17,13:43:48,05,07,1, 11.9,1,1, 7.963, 10504.766, 401.412, 52891.044 25/04/17,13:43:48,06,07,1, 11.9,1,1, 7.963, 10504.752, 401.369, 52890.999 25/04/17,13:43:48,07,07,1, 11.9,1,1, 7.963, 10504.765, 401.402, 52891.006 25/04/17,13:43:48,08,07,1, 11.9,1,1, 7.963, 10504.774, 401.383, 52890.994 25/04/17,13:43:48,09,07,1, 11.9,1,1, 7.963, 10504.796, 401.407, 52891.001 25/04/17,13:43:48,10,07,1, 11.9,1,1, 7.963, 10504.766, 401.367, 52890.978 25/04/17,13:43:48,11,07,1, 11.9,1,1, 7.963, 10504.788, 401.403, 52890.945 25/04/17,13:43:48,12,07,1, 11.9,1,1, 7.963, 10504.794, 401.410, 52890.977 25/04/17,13:43:48,13,07,1, 11.9,1,1, 7.963, 10504.781, 401.394, 52890.985 25/04/17,13:43:48,14,07,1, 11.9,1,1, 7.963, 10504.810, 401.410, 52890.993 25/04/17,13:43:48,15,07,1, 11.9,1,1, 7.963, 10504.804, 401.411, 52891.063 25/04/17,13:43:48,16,07,1, 11.9,1,1, 7.963, 10504.812, 401.395, 52890.984 25/04/17,13:43:48,17,07,1, 11.9,1,1, 7.963, 10504.792, 401.438, 52891.061 25/04/17,13:43:48,18,07,1, 11.9,1,1, 7.963, 10504.815, 401.418, 52891.054 25/04/17,13:43:48,19,07,1, 11.9,1,1, 7.963, 10504.809, 401.428, 52890.995 25/04/17,13:43:49,00,07,1, 12.0,1,1, 7.960, 10504.805, 401.428, 52890.995 25/04/17,13:43:49,01,07,1, 12.0,1,1, 7.960, 10504.809, 401.439, 52891.046 25/04/17,13:43:49,02,07,1, 12.0,1,1, 7.960, 10504.834, 401.431, 52891.034 25/04/17,13:43:49,03,07,1, 12.0,1,1, 7.960, 10504.846, 401.435, 52890.996 25/04/17,13:43:49,04,07,1, 12.0,1,1, 7.960, 10504.828, 401.434, 52891.040 25/04/17,13:43:49,05,07,1, 12.0,1,1, 7.960, 10504.837, 401.464, 52891.011 25/04/17,13:43:49,06,07,1, 12.0,1,1, 7.960, 10504.866, 401.422, 52890.979 25/04/17,13:43:49,07,07,1, 12.0,1,1, 7.960, 10504.849, 401.441, 52891.099 25/04/17,13:43:49,08,07,1, 12.0,1,1, 7.960, 10504.844, 401.446, 52890.964 25/04/17,13:43:49,09,07,1, 12.0,1,1, 7.960, 10504.838, 401.424, 52890.855 25/04/17,13:43:49,10,07,1, 12.0,1,1, 7.960, 10504.868, 401.448, 52891.044 25/04/17,13:43:49,11,07,1, 12.0,1,1, 7.960, 10504.877, 401.442, 52891.052 25/04/17,13:43:49,12,07,1, 12.0,1,1, 7.960, 10504.872, 401.454, 52891.045 25/04/17,13:43:49,13,07,1, 12.0,1,1, 7.960, 10504.872, 401.468, 52891.033 25/04/17,13:43:49,14,07,1, 12.0,1,1, 7.960, 10504.865, 401.476, 52891.076 25/04/17,13:43:49,15,07,1, 12.0,1,1, 7.960, 10504.892, 401.458, 52890.993 25/04/17,13:43:49,16,07,1, 12.0,1,1, 7.960, 10504.899, 401.449, 52891.028 25/04/17,13:43:49,17,07,1, 12.0,1,1, 7.960, 10504.908, 401.480, 52891.018 25/04/17,13:43:49,18,07,1, 12.0,1,1, 7.960, 10504.909, 401.484, 52891.053 25/04/17,13:43:49,19,07,1, 12.0,1,1, 7.960, 10504.897, 401.462, 52891.121 25/04/17,13:43:50,00,08,1, 11.9,1,1, 7.952, 10504.888, 401.462, 52891.121 25/04/17,13:43:50,01,08,1, 11.9,1,1, 7.952, 10504.910, 401.484, 52891.049 25/04/17,13:43:50,02,08,1, 11.9,1,1, 7.952, 10504.911, 401.456, 52890.914 25/04/17,13:43:50,03,08,1, 11.9,1,1, 7.952, 10504.899, 401.475, 52891.077 25/04/17,13:43:50,04,08,1, 11.9,1,1, 7.952, 10504.921, 401.494, 52891.039 25/04/17,13:43:50,05,08,1, 11.9,1,1, 7.952, 10504.914, 401.466, 52891.066 25/04/17,13:43:50,06,08,1, 11.9,1,1, 7.952, 10504.919, 401.488, 52891.051 25/04/17,13:43:50,07,08,1, 11.9,1,1, 7.952, 10504.923, 401.469, 52891.087 25/04/17,13:43:50,08,08,1, 11.9,1,1, 7.952, 10504.947, 401.470, 52891.001 25/04/17,13:43:50,09,08,1, 11.9,1,1, 7.952, 10504.956, 401.489, 52891.012 25/04/17,13:43:50,10,08,1, 11.9,1,1, 7.952, 10504.920, 401.495, 52890.992 25/04/17,13:43:50,11,08,1, 11.9,1,1, 7.952, 10504.940, 401.485, 52891.050 25/04/17,13:43:50,12,08,1, 11.9,1,1, 7.952, 10504.930, 401.489, 52891.035 25/04/17,13:43:50,13,08,1, 11.9,1,1, 7.952, 10504.944, 401.489, 52891.027 25/04/17,13:43:50,14,08,1, 11.9,1,1, 7.952, 10504.982, 401.505, 52891.044 25/04/17,13:43:50,15,08,1, 11.9,1,1, 7.952, 10504.973, 401.500, 52891.020 25/04/17,13:43:50,16,08,1, 11.9,1,1, 7.952, 10504.956, 401.497, 52891.022 25/04/17,13:43:50,17,08,1, 11.9,1,1, 7.952, 10504.972, 401.505, 52891.006 25/04/17,13:43:50,18,08,1, 11.9,1,1, 7.952, 10504.979, 401.504, 52891.075 25/04/17,13:43:50,19,08,1, 11.9,1,1, 7.952, 10504.966, 401.506, 52891.004 25/04/17,13:43:51,00,08,1, 11.9,1,1, 7.961, 10504.963, 401.506, 52891.004 25/04/17,13:43:51,01,08,1, 11.9,1,1, 7.961, 10504.981, 401.481, 52891.022 25/04/17,13:43:51,02,08,1, 11.9,1,1, 7.961, 10504.997, 401.508, 52891.018 25/04/17,13:43:51,03,08,1, 11.9,1,1, 7.961, 10504.991, 401.542, 52891.074 25/04/17,13:43:51,04,08,1, 11.9,1,1, 7.961, 10505.014, 401.522, 52891.084 25/04/17,13:43:51,05,08,1, 11.9,1,1, 7.961, 10505.009, 401.507, 52891.019 25/04/17,13:43:51,06,08,1, 11.9,1,1, 7.961, 10505.026, 401.528, 52891.068 25/04/17,13:43:51,07,08,1, 11.9,1,1, 7.961, 10505.014, 401.529, 52891.034 25/04/17,13:43:51,08,08,1, 11.9,1,1, 7.961, 10505.012, 401.544, 52891.032 25/04/17,13:43:51,09,08,1, 11.9,1,1, 7.961, 10505.018, 401.523, 52891.101 25/04/17,13:43:51,10,08,1, 11.9,1,1, 7.961, 10505.018, 401.533, 52891.071 25/04/17,13:43:51,11,08,1, 11.9,1,1, 7.961, 10505.039, 401.527, 52890.994 25/04/17,13:43:51,12,08,1, 11.9,1,1, 7.961, 10505.047, 401.515, 52890.981 25/04/17,13:43:51,13,08,1, 11.9,1,1, 7.961, 10505.039, 401.533, 52891.082 25/04/17,13:43:51,14,08,1, 11.9,1,1, 7.961, 10505.038, 401.537, 52891.055 25/04/17,13:43:51,15,08,1, 11.9,1,1, 7.961, 10505.043, 401.550, 52891.026 25/04/17,13:43:51,16,08,1, 11.9,1,1, 7.961, 10505.061, 401.533, 52891.015 25/04/17,13:43:51,17,08,1, 11.9,1,1, 7.961, 10505.049, 401.539, 52891.020 25/04/17,13:43:51,18,08,1, 11.9,1,1, 7.961, 10505.050, 401.530, 52891.022 25/04/17,13:43:51,19,08,1, 11.9,1,1, 7.961, 10505.043, 401.534, 52891.045 25/04/17,13:43:52,00,07,1, 11.9,1,1, 7.960, 10505.038, 401.534, 52891.045 25/04/17,13:43:52,01,07,1, 11.9,1,1, 7.960, 10505.079, 401.525, 52891.024 25/04/17,13:43:52,02,07,1, 11.9,1,1, 7.960, 10505.082, 401.535, 52891.077 25/04/17,13:43:52,03,07,1, 11.9,1,1, 7.960, 10505.067, 401.509, 52890.973 25/04/17,13:43:52,04,07,1, 11.9,1,1, 7.960, 10505.059, 401.556, 52891.011 25/04/17,13:43:52,05,07,1, 11.9,1,1, 7.960, 10505.094, 401.551, 52891.018 25/04/17,13:43:52,06,07,1, 11.9,1,1, 7.960, 10505.102, 401.549, 52891.002 25/04/17,13:43:52,07,07,1, 11.9,1,1, 7.960, 10505.087, 401.564, 52891.086 25/04/17,13:43:52,08,07,1, 11.9,1,1, 7.960, 10505.060, 401.552, 52891.162 25/04/17,13:43:52,09,07,1, 11.9,1,1, 7.960, 10505.138, 401.547, 52890.935 25/04/17,13:43:52,10,07,1, 11.9,1,1, 7.960, 10505.111, 401.563, 52891.080 25/04/17,13:43:52,11,07,1, 11.9,1,1, 7.960, 10505.092, 401.566, 52890.991 25/04/17,13:43:52,12,07,1, 11.9,1,1, 7.960, 10505.103, 401.560, 52891.028 25/04/17,13:43:52,13,07,1, 11.9,1,1, 7.960, 10505.123, 401.581, 52891.070 25/04/17,13:43:52,14,07,1, 11.9,1,1, 7.960, 10505.113, 401.575, 52891.017 25/04/17,13:43:52,15,07,1, 11.9,1,1, 7.960, 10505.133, 401.560, 52891.001 25/04/17,13:43:52,16,07,1, 11.9,1,1, 7.960, 10505.144, 401.556, 52891.024 25/04/17,13:43:52,17,07,1, 11.9,1,1, 7.960, 10505.129, 401.571, 52890.950 25/04/17,13:43:52,18,07,1, 11.9,1,1, 7.960, 10505.158, 401.583, 52891.078 25/04/17,13:43:52,19,07,1, 11.9,1,1, 7.960, 10505.153, 401.581, 52891.055 25/04/17,13:43:53,00,08,1, 11.9,1,1, 7.963, 10505.147, 401.581, 52891.055 25/04/17,13:43:53,01,08,1, 11.9,1,1, 7.963, 10505.158, 401.574, 52891.024 25/04/17,13:43:53,02,08,1, 11.9,1,1, 7.963, 10505.157, 401.561, 52890.959 25/04/17,13:43:53,03,08,1, 11.9,1,1, 7.963, 10505.156, 401.621, 52891.014 25/04/17,13:43:53,04,08,1, 11.9,1,1, 7.963, 10505.170, 401.587, 52891.015 25/04/17,13:43:53,05,08,1, 11.9,1,1, 7.963, 10505.177, 401.589, 52890.982 25/04/17,13:43:53,06,08,1, 11.9,1,1, 7.963, 10505.172, 401.602, 52890.952 25/04/17,13:43:53,07,08,1, 11.9,1,1, 7.963, 10505.184, 401.579, 52890.985 25/04/17,13:43:53,08,08,1, 11.9,1,1, 7.963, 10505.154, 401.568, 52891.019 25/04/17,13:43:53,09,08,1, 11.9,1,1, 7.963, 10505.190, 401.572, 52890.980 25/04/17,13:43:53,10,08,1, 11.9,1,1, 7.963, 10505.177, 401.567, 52890.976 25/04/17,13:43:53,11,08,1, 11.9,1,1, 7.963, 10505.176, 401.571, 52891.034 25/04/17,13:43:53,12,08,1, 11.9,1,1, 7.963, 10505.198, 401.580, 52890.990 25/04/17,13:43:53,13,08,1, 11.9,1,1, 7.963, 10505.183, 401.602, 52890.952 25/04/17,13:43:53,14,08,1, 11.9,1,1, 7.963, 10505.203, 401.610, 52891.052 25/04/17,13:43:53,15,08,1, 11.9,1,1, 7.963, 10505.178, 401.604, 52890.973 25/04/17,13:43:53,16,08,1, 11.9,1,1, 7.963, 10505.225, 401.618, 52890.990 25/04/17,13:43:53,17,08,1, 11.9,1,1, 7.963, 10505.224, 401.597, 52891.016 25/04/17,13:43:53,18,08,1, 11.9,1,1, 7.963, 10505.232, 401.604, 52891.005 25/04/17,13:43:53,19,08,1, 11.9,1,1, 7.963, 10505.227, 401.620, 52890.972 25/04/17,13:43:54,00,08,1, 11.9,1,1, 7.965, 10505.222, 401.620, 52890.972 25/04/17,13:43:54,01,08,1, 11.9,1,1, 7.965, 10505.234, 401.631, 52891.013 25/04/17,13:43:54,02,08,1, 11.9,1,1, 7.965, 10505.225, 401.613, 52891.011 25/04/17,13:43:54,03,08,1, 11.9,1,1, 7.965, 10505.247, 401.621, 52891.022 25/04/17,13:43:54,04,08,1, 11.9,1,1, 7.965, 10505.220, 401.607, 52891.010 25/04/17,13:43:54,05,08,1, 11.9,1,1, 7.965, 10505.267, 401.639, 52890.990 25/04/17,13:43:54,06,08,1, 11.9,1,1, 7.965, 10505.252, 401.609, 52890.945 25/04/17,13:43:54,07,08,1, 11.9,1,1, 7.965, 10505.234, 401.634, 52891.034 25/04/17,13:43:54,08,08,1, 11.9,1,1, 7.965, 10505.253, 401.623, 52890.938 25/04/17,13:43:54,09,08,1, 11.9,1,1, 7.965, 10505.265, 401.632, 52890.998 25/04/17,13:43:54,10,08,1, 11.9,1,1, 7.965, 10505.262, 401.615, 52890.944 25/04/17,13:43:54,11,08,1, 11.9,1,1, 7.965, 10505.261, 401.643, 52890.964 25/04/17,13:43:54,12,08,1, 11.9,1,1, 7.965, 10505.271, 401.662, 52891.126 25/04/17,13:43:54,13,08,1, 11.9,1,1, 7.965, 10505.298, 401.645, 52891.010 25/04/17,13:43:54,14,08,1, 11.9,1,1, 7.965, 10505.285, 401.664, 52890.990 25/04/17,13:43:54,15,08,1, 11.9,1,1, 7.965, 10505.268, 401.647, 52891.014 25/04/17,13:43:54,16,08,1, 11.9,1,1, 7.965, 10505.290, 401.657, 52891.012 25/04/17,13:43:54,17,08,1, 11.9,1,1, 7.965, 10505.295, 401.669, 52891.046 25/04/17,13:43:54,18,08,1, 11.9,1,1, 7.965, 10505.245, 401.649, 52891.030 25/04/17,13:43:54,19,08,1, 11.9,1,1, 7.965, 10505.304, 401.638, 52891.056 25/04/17,13:43:55,00,08,1, 11.9,1,1, 7.963, 10505.297, 401.638, 52891.056 25/04/17,13:43:55,01,08,1, 11.9,1,1, 7.963, 10505.306, 401.649, 52891.003 25/04/17,13:43:55,02,08,1, 11.9,1,1, 7.963, 10505.280, 401.652, 52891.076 25/04/17,13:43:55,03,08,1, 11.9,1,1, 7.963, 10505.300, 401.652, 52891.026 25/04/17,13:43:55,04,08,1, 11.9,1,1, 7.963, 10505.319, 401.672, 52891.043 25/04/17,13:43:55,05,08,1, 11.9,1,1, 7.963, 10505.302, 401.668, 52891.010 25/04/17,13:43:55,06,08,1, 11.9,1,1, 7.963, 10505.299, 401.688, 52891.005 25/04/17,13:43:55,07,08,1, 11.9,1,1, 7.963, 10505.316, 401.680, 52890.994 25/04/17,13:43:55,08,08,1, 11.9,1,1, 7.963, 10505.321, 401.655, 52891.003 25/04/17,13:43:55,09,08,1, 11.9,1,1, 7.963, 10505.323, 401.672, 52891.008 25/04/17,13:43:55,10,08,1, 11.9,1,1, 7.963, 10505.321, 401.649, 52890.986 25/04/17,13:43:55,11,08,1, 11.9,1,1, 7.963, 10505.323, 401.672, 52890.958 25/04/17,13:43:55,12,08,1, 11.9,1,1, 7.963, 10505.342, 401.661, 52890.981 25/04/17,13:43:55,13,08,1, 11.9,1,1, 7.963, 10505.327, 401.684, 52890.976 25/04/17,13:43:55,14,08,1, 11.9,1,1, 7.963, 10505.300, 401.670, 52891.011 25/04/17,13:43:55,15,08,1, 11.9,1,1, 7.963, 10505.327, 401.693, 52891.020 25/04/17,13:43:55,16,08,1, 11.9,1,1, 7.963, 10505.350, 401.689, 52891.032 25/04/17,13:43:55,17,08,1, 11.9,1,1, 7.963, 10505.337, 401.688, 52891.004 25/04/17,13:43:55,18,08,1, 11.9,1,1, 7.963, 10505.350, 401.680, 52890.991 25/04/17,13:43:55,19,08,1, 11.9,1,1, 7.963, 10505.365, 401.685, 52891.020 25/04/17,13:43:56,00,08,1, 11.9,1,1, 7.962, 10505.364, 401.685, 52891.020 25/04/17,13:43:56,01,08,1, 11.9,1,1, 7.962, 10505.332, 401.711, 52891.065 25/04/17,13:43:56,02,08,1, 11.9,1,1, 7.962, 10505.365, 401.689, 52890.987 25/04/17,13:43:56,03,08,1, 11.9,1,1, 7.962, 10505.347, 401.698, 52891.063 25/04/17,13:43:56,04,08,1, 11.9,1,1, 7.962, 10505.354, 401.698, 52891.060 25/04/17,13:43:56,05,08,1, 11.9,1,1, 7.962, 10505.357, 401.708, 52890.986 25/04/17,13:43:56,06,08,1, 11.9,1,1, 7.962, 10505.357, 401.714, 52891.088 25/04/17,13:43:56,07,08,1, 11.9,1,1, 7.962, 10505.361, 401.700, 52891.044 25/04/17,13:43:56,08,08,1, 11.9,1,1, 7.962, 10505.369, 401.684, 52890.971 25/04/17,13:43:56,09,08,1, 11.9,1,1, 7.962, 10505.401, 401.703, 52891.006 25/04/17,13:43:56,10,08,1, 11.9,1,1, 7.962, 10505.384, 401.710, 52891.055 25/04/17,13:43:56,11,08,1, 11.9,1,1, 7.962, 10505.397, 401.701, 52890.975 25/04/17,13:43:56,12,08,1, 11.9,1,1, 7.962, 10505.395, 401.711, 52890.990 25/04/17,13:43:56,13,08,1, 11.9,1,1, 7.962, 10505.389, 401.715, 52890.994 25/04/17,13:43:56,14,08,1, 11.9,1,1, 7.962, 10505.392, 401.701, 52890.982 25/04/17,13:43:56,15,08,1, 11.9,1,1, 7.962, 10505.409, 401.721, 52891.026 25/04/17,13:43:56,16,08,1, 11.9,1,1, 7.962, 10505.386, 401.706, 52891.031 25/04/17,13:43:56,17,08,1, 11.9,1,1, 7.962, 10505.416, 401.725, 52890.978 25/04/17,13:43:56,18,08,1, 11.9,1,1, 7.962, 10505.405, 401.707, 52890.978 25/04/17,13:43:56,19,08,1, 11.9,1,1, 7.962, 10505.427, 401.694, 52890.960 25/04/17,13:43:57,00,07,1, 11.9,1,1, 7.961, 10505.422, 401.694, 52890.960 25/04/17,13:43:57,01,07,1, 11.9,1,1, 7.961, 10505.400, 401.718, 52891.009 25/04/17,13:43:57,02,07,1, 11.9,1,1, 7.961, 10505.395, 401.724, 52891.012 25/04/17,13:43:57,03,07,1, 11.9,1,1, 7.961, 10505.445, 401.703, 52890.955 25/04/17,13:43:57,04,07,1, 11.9,1,1, 7.961, 10505.442, 401.710, 52891.029 25/04/17,13:43:57,05,07,1, 11.9,1,1, 7.961, 10505.421, 401.728, 52891.045 25/04/17,13:43:57,06,07,1, 11.9,1,1, 7.961, 10505.440, 401.743, 52891.115 25/04/17,13:43:57,07,07,1, 11.9,1,1, 7.961, 10505.430, 401.748, 52891.096 25/04/17,13:43:57,08,07,1, 11.9,1,1, 7.961, 10505.440, 401.733, 52891.027 25/04/17,13:43:57,09,07,1, 11.9,1,1, 7.961, 10505.431, 401.743, 52891.064 25/04/17,13:43:57,10,07,1, 11.9,1,1, 7.961, 10505.416, 401.733, 52891.089 25/04/17,13:43:57,11,07,1, 11.9,1,1, 7.961, 10505.431, 401.737, 52891.092 25/04/17,13:43:57,12,07,1, 11.9,1,1, 7.961, 10505.437, 401.739, 52891.028 25/04/17,13:43:57,13,07,1, 11.9,1,1, 7.961, 10505.447, 401.752, 52891.145 25/04/17,13:43:57,14,07,1, 11.9,1,1, 7.961, 10505.450, 401.757, 52891.108 25/04/17,13:43:57,15,07,1, 11.9,1,1, 7.961, 10505.465, 401.744, 52891.095 25/04/17,13:43:57,16,07,1, 11.9,1,1, 7.961, 10505.463, 401.749, 52891.028 25/04/17,13:43:57,17,07,1, 11.9,1,1, 7.961, 10505.433, 401.755, 52891.081 25/04/17,13:43:57,18,07,1, 11.9,1,1, 7.961, 10505.445, 401.762, 52891.137 25/04/17,13:43:57,19,07,1, 11.9,1,1, 7.961, 10505.476, 401.743, 52891.104 25/04/17,13:43:58,00,07,1, 11.9,1,1, 7.962, 10505.472, 401.743, 52891.104 25/04/17,13:43:58,01,07,1, 11.9,1,1, 7.962, 10505.464, 401.763, 52891.068 25/04/17,13:43:58,02,07,1, 11.9,1,1, 7.962, 10505.469, 401.775, 52891.029 25/04/17,13:43:58,03,07,1, 11.9,1,1, 7.962, 10505.433, 401.777, 52891.096 25/04/17,13:43:58,04,07,1, 11.9,1,1, 7.962, 10505.466, 401.759, 52891.090 25/04/17,13:43:58,05,07,1, 11.9,1,1, 7.962, 10505.473, 401.771, 52891.113 25/04/17,13:43:58,06,07,1, 11.9,1,1, 7.962, 10505.489, 401.761, 52891.055 25/04/17,13:43:58,07,07,1, 11.9,1,1, 7.962, 10505.495, 401.781, 52891.067 25/04/17,13:43:58,08,07,1, 11.9,1,1, 7.962, 10505.497, 401.796, 52891.089 25/04/17,13:43:58,09,07,1, 11.9,1,1, 7.962, 10505.510, 401.774, 52891.025 25/04/17,13:43:58,10,07,1, 11.9,1,1, 7.962, 10505.490, 401.809, 52891.144 25/04/17,13:43:58,11,07,1, 11.9,1,1, 7.962, 10505.509, 401.785, 52891.091 25/04/17,13:43:58,12,07,1, 11.9,1,1, 7.962, 10505.503, 401.789, 52891.137 25/04/17,13:43:58,13,07,1, 11.9,1,1, 7.962, 10505.495, 401.788, 52891.057 25/04/17,13:43:58,14,07,1, 11.9,1,1, 7.962, 10505.520, 401.768, 52891.012 25/04/17,13:43:58,15,07,1, 11.9,1,1, 7.962, 10505.532, 401.780, 52891.055 25/04/17,13:43:58,16,07,1, 11.9,1,1, 7.962, 10505.509, 401.782, 52891.039 25/04/17,13:43:58,17,07,1, 11.9,1,1, 7.962, 10505.534, 401.794, 52891.058 25/04/17,13:43:58,18,07,1, 11.9,1,1, 7.962, 10505.534, 401.776, 52891.056 25/04/17,13:43:58,19,07,1, 11.9,1,1, 7.962, 10505.531, 401.818, 52891.063 25/04/17,13:43:59,00,08,1, 11.8,1,1, 7.961, 10505.531, 401.818, 52891.063 25/04/17,13:43:59,01,08,1, 11.8,1,1, 7.961, 10505.505, 401.816, 52891.089 25/04/17,13:43:59,02,08,1, 11.8,1,1, 7.961, 10505.526, 401.806, 52891.075 25/04/17,13:43:59,03,08,1, 11.8,1,1, 7.961, 10505.549, 401.800, 52891.073 25/04/17,13:43:59,04,08,1, 11.8,1,1, 7.961, 10505.530, 401.798, 52891.109 25/04/17,13:43:59,05,08,1, 11.8,1,1, 7.961, 10505.568, 401.813, 52891.138 25/04/17,13:43:59,06,08,1, 11.8,1,1, 7.961, 10505.550, 401.818, 52891.124 25/04/17,13:43:59,07,08,1, 11.8,1,1, 7.961, 10505.554, 401.800, 52891.055 25/04/17,13:43:59,08,08,1, 11.8,1,1, 7.961, 10505.538, 401.837, 52891.159 25/04/17,13:43:59,09,08,1, 11.8,1,1, 7.961, 10505.547, 401.812, 52891.027 25/04/17,13:43:59,10,08,1, 11.8,1,1, 7.961, 10505.543, 401.826, 52891.068 25/04/17,13:43:59,11,08,1, 11.8,1,1, 7.961, 10505.531, 401.831, 52891.116 25/04/17,13:43:59,12,08,1, 11.8,1,1, 7.961, 10505.535, 401.830, 52891.142 25/04/17,13:43:59,13,08,1, 11.8,1,1, 7.961, 10505.568, 401.825, 52891.081 25/04/17,13:43:59,14,08,1, 11.8,1,1, 7.961, 10505.578, 401.835, 52891.133 25/04/17,13:43:59,15,08,1, 11.8,1,1, 7.961, 10505.563, 401.827, 52891.085 25/04/17,13:43:59,16,08,1, 11.8,1,1, 7.961, 10505.568, 401.824, 52891.023 25/04/17,13:43:59,17,08,1, 11.8,1,1, 7.961, 10505.546, 401.840, 52891.074 25/04/17,13:43:59,18,08,1, 11.8,1,1, 7.961, 10505.607, 401.843, 52891.099 25/04/17,13:43:59,19,08,1, 11.8,1,1, 7.961, 10505.553, 401.832, 52891.109 25/04/17,13:44:00,00,08,1, 11.9,1,1, 7.953, 10505.548, 401.832, 52891.109 25/04/17,13:44:00,01,08,1, 11.9,1,1, 7.953, 10505.579, 401.823, 52891.085 25/04/17,13:44:00,02,08,1, 11.9,1,1, 7.953, 10505.564, 401.827, 52890.937 25/04/17,13:44:00,03,08,1, 11.9,1,1, 7.953, 10505.582, 401.853, 52891.043 25/04/17,13:44:00,04,08,1, 11.9,1,1, 7.953, 10505.544, 401.844, 52891.046 25/04/17,13:44:00,05,08,1, 11.9,1,1, 7.953, 10505.541, 401.839, 52890.956 25/04/17,13:44:00,06,08,1, 11.9,1,1, 7.953, 10505.596, 401.809, 52890.940 25/04/17,13:44:00,07,08,1, 11.9,1,1, 7.953, 10505.585, 401.860, 52891.019 25/04/17,13:44:00,08,08,1, 11.9,1,1, 7.953, 10505.551, 401.831, 52891.051 25/04/17,13:44:00,09,08,1, 11.9,1,1, 7.953, 10505.583, 401.851, 52891.060 25/04/17,13:44:00,10,08,1, 11.9,1,1, 7.953, 10505.565, 401.875, 52890.968 25/04/17,13:44:00,11,08,1, 11.9,1,1, 7.953, 10505.570, 401.838, 52890.971 25/04/17,13:44:00,12,08,1, 11.9,1,1, 7.953, 10505.575, 401.839, 52890.989 25/04/17,13:44:00,13,08,1, 11.9,1,1, 7.953, 10505.588, 401.849, 52891.021 25/04/17,13:44:00,14,08,1, 11.9,1,1, 7.953, 10505.584, 401.856, 52890.977 25/04/17,13:44:00,15,08,1, 11.9,1,1, 7.953, 10505.594, 401.866, 52891.065 25/04/17,13:44:00,16,08,1, 11.9,1,1, 7.953, 10505.595, 401.866, 52891.023 25/04/17,13:44:00,17,08,1, 11.9,1,1, 7.953, 10505.605, 401.858, 52891.005 25/04/17,13:44:00,18,08,1, 11.9,1,1, 7.953, 10505.594, 401.868, 52891.006 25/04/17,13:44:00,19,08,1, 11.9,1,1, 7.953, 10505.611, 401.887, 52891.128 25/04/17,13:44:01,00,09,1, 11.9,1,1, 7.963, 10505.606, 401.887, 52891.128 25/04/17,13:44:01,01,09,1, 11.9,1,1, 7.963, 10505.601, 401.868, 52891.008 25/04/17,13:44:01,02,09,1, 11.9,1,1, 7.963, 10505.616, 401.891, 52891.091 25/04/17,13:44:01,03,09,1, 11.9,1,1, 7.963, 10505.622, 401.901, 52891.029 25/04/17,13:44:01,04,09,1, 11.9,1,1, 7.963, 10505.636, 401.877, 52891.015 25/04/17,13:44:01,05,09,1, 11.9,1,1, 7.963, 10505.636, 401.866, 52891.008 25/04/17,13:44:01,06,09,1, 11.9,1,1, 7.963, 10505.609, 401.887, 52891.052 25/04/17,13:44:01,07,09,1, 11.9,1,1, 7.963, 10505.619, 401.898, 52891.060 25/04/17,13:44:01,08,09,1, 11.9,1,1, 7.963, 10505.626, 401.895, 52891.014 25/04/17,13:44:01,09,09,1, 11.9,1,1, 7.963, 10505.641, 401.906, 52891.040 25/04/17,13:44:01,10,09,1, 11.9,1,1, 7.963, 10505.620, 401.941, 52891.090 25/04/17,13:44:01,11,09,1, 11.9,1,1, 7.963, 10505.641, 401.904, 52891.028 25/04/17,13:44:01,12,09,1, 11.9,1,1, 7.963, 10505.645, 401.919, 52891.015 25/04/17,13:44:01,13,09,1, 11.9,1,1, 7.963, 10505.645, 401.911, 52891.063 25/04/17,13:44:01,14,09,1, 11.9,1,1, 7.963, 10505.651, 401.888, 52891.051 25/04/17,13:44:01,15,09,1, 11.9,1,1, 7.963, 10505.682, 401.901, 52891.039 25/04/17,13:44:01,16,09,1, 11.9,1,1, 7.963, 10505.678, 401.935, 52891.015 25/04/17,13:44:01,17,09,1, 11.9,1,1, 7.963, 10505.660, 401.917, 52891.065 25/04/17,13:44:01,18,09,1, 11.9,1,1, 7.963, 10505.644, 401.899, 52890.898 25/04/17,13:44:01,19,09,1, 11.9,1,1, 7.963, 10505.644, 401.925, 52891.056 25/04/17,13:44:02,00,07,1, 11.9,1,1, 7.963, 10505.639, 401.925, 52891.056 25/04/17,13:44:02,01,07,1, 11.9,1,1, 7.963, 10505.665, 401.910, 52891.103 25/04/17,13:44:02,02,07,1, 11.9,1,1, 7.963, 10505.677, 401.918, 52891.074 25/04/17,13:44:02,03,07,1, 11.9,1,1, 7.963, 10505.673, 401.907, 52891.013 25/04/17,13:44:02,04,07,1, 11.9,1,1, 7.963, 10505.674, 401.920, 52891.031 25/04/17,13:44:02,05,07,1, 11.9,1,1, 7.963, 10505.679, 401.925, 52891.038 25/04/17,13:44:02,06,07,1, 11.9,1,1, 7.963, 10505.677, 401.929, 52891.052 25/04/17,13:44:02,07,07,1, 11.9,1,1, 7.963, 10505.711, 401.957, 52891.105 25/04/17,13:44:02,08,07,1, 11.9,1,1, 7.963, 10505.698, 401.962, 52891.102 25/04/17,13:44:02,09,07,1, 11.9,1,1, 7.963, 10505.691, 401.947, 52891.030 25/04/17,13:44:02,10,07,1, 11.9,1,1, 7.963, 10505.717, 401.938, 52891.088 25/04/17,13:44:02,11,07,1, 11.9,1,1, 7.963, 10505.720, 401.956, 52891.095 25/04/17,13:44:02,12,07,1, 11.9,1,1, 7.963, 10505.709, 401.945, 52891.049 25/04/17,13:44:02,13,07,1, 11.9,1,1, 7.963, 10505.722, 401.952, 52891.134 25/04/17,13:44:02,14,07,1, 11.9,1,1, 7.963, 10505.737, 401.948, 52891.065 25/04/17,13:44:02,15,07,1, 11.9,1,1, 7.963, 10505.719, 401.952, 52891.059 25/04/17,13:44:02,16,07,1, 11.9,1,1, 7.963, 10505.729, 401.954, 52891.095 25/04/17,13:44:02,17,07,1, 11.9,1,1, 7.963, 10505.731, 401.956, 52891.091 25/04/17,13:44:02,18,07,1, 11.9,1,1, 7.963, 10505.728, 401.961, 52891.091 25/04/17,13:44:02,19,07,1, 11.9,1,1, 7.963, 10505.719, 401.955, 52891.110 25/04/17,13:44:03,00,08,1, 11.9,1,1, 7.965, 10505.714, 401.955, 52891.110 25/04/17,13:44:03,01,08,1, 11.9,1,1, 7.965, 10505.744, 401.956, 52891.072 25/04/17,13:44:03,02,08,1, 11.9,1,1, 7.965, 10505.746, 401.967, 52891.013 25/04/17,13:44:03,03,08,1, 11.9,1,1, 7.965, 10505.726, 401.969, 52891.101 25/04/17,13:44:03,04,08,1, 11.9,1,1, 7.965, 10505.718, 401.958, 52891.088 25/04/17,13:44:03,05,08,1, 11.9,1,1, 7.965, 10505.734, 401.950, 52891.089 25/04/17,13:44:03,06,08,1, 11.9,1,1, 7.965, 10505.736, 401.967, 52891.048 25/04/17,13:44:03,07,08,1, 11.9,1,1, 7.965, 10505.766, 401.959, 52891.011 25/04/17,13:44:03,08,08,1, 11.9,1,1, 7.965, 10505.794, 401.963, 52891.042 25/04/17,13:44:03,09,08,1, 11.9,1,1, 7.965, 10505.763, 401.945, 52891.017 25/04/17,13:44:03,10,08,1, 11.9,1,1, 7.965, 10505.786, 401.988, 52891.130 25/04/17,13:44:03,11,08,1, 11.9,1,1, 7.965, 10505.771, 401.971, 52891.115 25/04/17,13:44:03,12,08,1, 11.9,1,1, 7.965, 10505.826, 401.965, 52891.013 25/04/17,13:44:03,13,08,1, 11.9,1,1, 7.965, 10505.809, 401.950, 52890.959 25/04/17,13:44:03,14,08,1, 11.9,1,1, 7.965, 10505.778, 401.959, 52891.006 25/04/17,13:44:03,15,08,1, 11.9,1,1, 7.965, 10505.784, 401.978, 52891.024 25/04/17,13:44:03,16,08,1, 11.9,1,1, 7.965, 10505.791, 401.990, 52891.012 25/04/17,13:44:03,17,08,1, 11.9,1,1, 7.965, 10505.772, 401.977, 52891.022 25/04/17,13:44:03,18,08,1, 11.9,1,1, 7.965, 10505.795, 401.975, 52891.055 25/04/17,13:44:03,19,08,1, 11.9,1,1, 7.965, 10505.826, 401.968, 52891.019 25/04/17,13:44:04,00,07,1, 11.9,1,1, 7.964, 10505.823, 401.968, 52891.019 25/04/17,13:44:04,01,07,1, 11.9,1,1, 7.964, 10505.826, 401.971, 52891.064 25/04/17,13:44:04,02,07,1, 11.9,1,1, 7.964, 10505.831, 402.003, 52891.087 25/04/17,13:44:04,03,07,1, 11.9,1,1, 7.964, 10505.819, 402.005, 52891.068 25/04/17,13:44:04,04,07,1, 11.9,1,1, 7.964, 10505.838, 402.011, 52890.973 25/04/17,13:44:04,05,07,1, 11.9,1,1, 7.964, 10505.812, 402.013, 52891.092 25/04/17,13:44:04,06,07,1, 11.9,1,1, 7.964, 10505.836, 401.994, 52891.015 25/04/17,13:44:04,07,07,1, 11.9,1,1, 7.964, 10505.808, 401.996, 52891.103 25/04/17,13:44:04,08,07,1, 11.9,1,1, 7.964, 10505.846, 401.996, 52891.085 25/04/17,13:44:04,09,07,1, 11.9,1,1, 7.964, 10505.856, 401.979, 52891.055 25/04/17,13:44:04,10,07,1, 11.9,1,1, 7.964, 10505.861, 401.988, 52891.016 25/04/17,13:44:04,11,07,1, 11.9,1,1, 7.964, 10505.845, 401.991, 52891.072 25/04/17,13:44:04,12,07,1, 11.9,1,1, 7.964, 10505.872, 402.005, 52891.090 25/04/17,13:44:04,13,07,1, 11.9,1,1, 7.964, 10505.862, 401.993, 52891.042 25/04/17,13:44:04,14,07,1, 11.9,1,1, 7.964, 10505.877, 401.998, 52891.048 25/04/17,13:44:04,15,07,1, 11.9,1,1, 7.964, 10505.865, 402.003, 52890.984 25/04/17,13:44:04,16,07,1, 11.9,1,1, 7.964, 10505.891, 402.020, 52891.083 25/04/17,13:44:04,17,07,1, 11.9,1,1, 7.964, 10505.897, 402.013, 52891.012 25/04/17,13:44:04,18,07,1, 11.9,1,1, 7.964, 10505.877, 401.987, 52890.991 25/04/17,13:44:04,19,07,1, 11.9,1,1, 7.964, 10505.888, 402.004, 52891.070 25/04/17,13:44:05,00,08,1, 11.9,1,1, 7.962, 10505.881, 402.004, 52891.070 25/04/17,13:44:05,01,08,1, 11.9,1,1, 7.962, 10505.872, 401.995, 52891.020 25/04/17,13:44:05,02,08,1, 11.9,1,1, 7.962, 10505.876, 401.996, 52891.014 25/04/17,13:44:05,03,08,1, 11.9,1,1, 7.962, 10505.926, 402.002, 52891.034 25/04/17,13:44:05,04,08,1, 11.9,1,1, 7.962, 10505.905, 402.004, 52891.024 25/04/17,13:44:05,05,08,1, 11.9,1,1, 7.962, 10505.890, 401.999, 52891.065 25/04/17,13:44:05,06,08,1, 11.9,1,1, 7.962, 10505.912, 402.017, 52891.040 25/04/17,13:44:05,07,08,1, 11.9,1,1, 7.962, 10505.942, 402.001, 52891.019 25/04/17,13:44:05,08,08,1, 11.9,1,1, 7.962, 10505.921, 401.997, 52891.075 25/04/17,13:44:05,09,08,1, 11.9,1,1, 7.962, 10505.914, 401.996, 52890.965 25/04/17,13:44:05,10,08,1, 11.9,1,1, 7.962, 10505.932, 402.007, 52891.070 25/04/17,13:44:05,11,08,1, 11.9,1,1, 7.962, 10505.927, 401.979, 52890.950 25/04/17,13:44:05,12,08,1, 11.9,1,1, 7.962, 10505.953, 401.986, 52891.035 25/04/17,13:44:05,13,08,1, 11.9,1,1, 7.962, 10505.948, 402.002, 52891.048 25/04/17,13:44:05,14,08,1, 11.9,1,1, 7.962, 10505.932, 401.989, 52891.064 25/04/17,13:44:05,15,08,1, 11.9,1,1, 7.962, 10505.951, 401.995, 52891.054 25/04/17,13:44:05,16,08,1, 11.9,1,1, 7.962, 10505.962, 401.967, 52891.017 25/04/17,13:44:05,17,08,1, 11.9,1,1, 7.962, 10505.954, 401.980, 52891.052 25/04/17,13:44:05,18,08,1, 11.9,1,1, 7.962, 10505.982, 401.998, 52891.069 25/04/17,13:44:05,19,08,1, 11.9,1,1, 7.962, 10506.001, 401.985, 52890.972 25/04/17,13:44:06,00,07,1, 11.9,1,1, 7.966, 10505.998, 401.985, 52890.972 25/04/17,13:44:06,01,07,1, 11.9,1,1, 7.966, 10505.975, 401.982, 52891.045 25/04/17,13:44:06,02,07,1, 11.9,1,1, 7.966, 10506.000, 401.979, 52891.022 25/04/17,13:44:06,03,07,1, 11.9,1,1, 7.966, 10505.984, 401.988, 52891.031 25/04/17,13:44:06,04,07,1, 11.9,1,1, 7.966, 10505.995, 401.989, 52891.022 25/04/17,13:44:06,05,07,1, 11.9,1,1, 7.966, 10506.008, 401.977, 52890.986 25/04/17,13:44:06,06,07,1, 11.9,1,1, 7.966, 10505.988, 401.983, 52891.117 25/04/17,13:44:06,07,07,1, 11.9,1,1, 7.966, 10506.021, 401.991, 52891.013 25/04/17,13:44:06,08,07,1, 11.9,1,1, 7.966, 10506.018, 402.014, 52891.082 25/04/17,13:44:06,09,07,1, 11.9,1,1, 7.966, 10506.021, 401.997, 52891.035 25/04/17,13:44:06,10,07,1, 11.9,1,1, 7.966, 10506.022, 401.995, 52891.031 25/04/17,13:44:06,11,07,1, 11.9,1,1, 7.966, 10506.029, 401.993, 52891.023 25/04/17,13:44:06,12,07,1, 11.9,1,1, 7.966, 10506.051, 401.992, 52890.984 25/04/17,13:44:06,13,07,1, 11.9,1,1, 7.966, 10506.061, 401.991, 52890.976 25/04/17,13:44:06,14,07,1, 11.9,1,1, 7.966, 10506.067, 401.984, 52891.037 25/04/17,13:44:06,15,07,1, 11.9,1,1, 7.966, 10506.045, 402.010, 52891.040 25/04/17,13:44:06,16,07,1, 11.9,1,1, 7.966, 10506.039, 401.960, 52890.827 25/04/17,13:44:06,17,07,1, 11.9,1,1, 7.966, 10506.045, 402.020, 52891.054 25/04/17,13:44:06,18,07,1, 11.9,1,1, 7.966, 10506.079, 402.001, 52891.012 25/04/17,13:44:06,19,07,1, 11.9,1,1, 7.966, 10506.086, 401.961, 52891.039 25/04/17,13:44:07,00,08,1, 11.9,1,1, 7.960, 10506.082, 401.961, 52891.039 25/04/17,13:44:07,01,08,1, 11.9,1,1, 7.960, 10506.089, 402.021, 52891.059 25/04/17,13:44:07,02,08,1, 11.9,1,1, 7.960, 10506.086, 401.983, 52891.055 25/04/17,13:44:07,03,08,1, 11.9,1,1, 7.960, 10506.090, 402.006, 52891.036 25/04/17,13:44:07,04,08,1, 11.9,1,1, 7.960, 10506.112, 401.986, 52891.001 25/04/17,13:44:07,05,08,1, 11.9,1,1, 7.960, 10506.113, 401.992, 52891.002 25/04/17,13:44:07,06,08,1, 11.9,1,1, 7.960, 10506.102, 402.008, 52891.069 25/04/17,13:44:07,07,08,1, 11.9,1,1, 7.960, 10506.111, 402.004, 52890.998 25/04/17,13:44:07,08,08,1, 11.9,1,1, 7.960, 10506.115, 401.992, 52891.030 25/04/17,13:44:07,09,08,1, 11.9,1,1, 7.960, 10506.117, 402.007, 52891.083 25/04/17,13:44:07,10,08,1, 11.9,1,1, 7.960, 10506.115, 402.007, 52891.032 25/04/17,13:44:07,11,08,1, 11.9,1,1, 7.960, 10506.142, 401.975, 52890.994 25/04/17,13:44:07,12,08,1, 11.9,1,1, 7.960, 10506.161, 402.002, 52891.015 25/04/17,13:44:07,13,08,1, 11.9,1,1, 7.960, 10506.154, 402.014, 52891.033 25/04/17,13:44:07,14,08,1, 11.9,1,1, 7.960, 10506.142, 401.992, 52891.003 25/04/17,13:44:07,15,08,1, 11.9,1,1, 7.960, 10506.151, 401.996, 52891.019 25/04/17,13:44:07,16,08,1, 11.9,1,1, 7.960, 10506.149, 402.013, 52890.984 25/04/17,13:44:07,17,08,1, 11.9,1,1, 7.960, 10506.154, 402.010, 52890.979 25/04/17,13:44:07,18,08,1, 11.9,1,1, 7.960, 10506.180, 402.002, 52891.077 25/04/17,13:44:07,19,08,1, 11.9,1,1, 7.960, 10506.180, 401.975, 52890.973 25/04/17,13:44:08,00,07,1, 11.9,1,1, 7.961, 10506.173, 401.975, 52890.973 25/04/17,13:44:08,01,07,1, 11.9,1,1, 7.961, 10506.186, 402.006, 52891.000 25/04/17,13:44:08,02,07,1, 11.9,1,1, 7.961, 10506.192, 401.973, 52891.032 25/04/17,13:44:08,03,07,1, 11.9,1,1, 7.961, 10506.202, 401.999, 52891.003 25/04/17,13:44:08,04,07,1, 11.9,1,1, 7.961, 10506.205, 402.023, 52891.056 25/04/17,13:44:08,05,07,1, 11.9,1,1, 7.961, 10506.209, 401.991, 52891.004 25/04/17,13:44:08,06,07,1, 11.9,1,1, 7.961, 10506.212, 402.018, 52890.971 25/04/17,13:44:08,07,07,1, 11.9,1,1, 7.961, 10506.221, 402.010, 52891.011 25/04/17,13:44:08,08,07,1, 11.9,1,1, 7.961, 10506.213, 402.020, 52891.044 25/04/17,13:44:08,09,07,1, 11.9,1,1, 7.961, 10506.201, 401.991, 52891.042 25/04/17,13:44:08,10,07,1, 11.9,1,1, 7.961, 10506.239, 401.987, 52891.015 25/04/17,13:44:08,11,07,1, 11.9,1,1, 7.961, 10506.242, 401.992, 52891.007 25/04/17,13:44:08,12,07,1, 11.9,1,1, 7.961, 10506.238, 401.999, 52891.014 25/04/17,13:44:08,13,07,1, 11.9,1,1, 7.961, 10506.250, 402.002, 52891.003 25/04/17,13:44:08,14,07,1, 11.9,1,1, 7.961, 10506.225, 401.992, 52891.001 25/04/17,13:44:08,15,07,1, 11.9,1,1, 7.961, 10506.219, 402.011, 52891.031 25/04/17,13:44:08,16,07,1, 11.9,1,1, 7.961, 10506.252, 401.991, 52891.032 25/04/17,13:44:08,17,07,1, 11.9,1,1, 7.961, 10506.264, 402.002, 52891.075 25/04/17,13:44:08,18,07,1, 11.9,1,1, 7.961, 10506.247, 402.011, 52891.000 25/04/17,13:44:08,19,07,1, 11.9,1,1, 7.961, 10506.277, 402.006, 52891.029 25/04/17,13:44:09,00,07,1, 11.9,1,1, 7.966, 10506.274, 402.006, 52891.029 25/04/17,13:44:09,01,07,1, 11.9,1,1, 7.966, 10506.268, 402.026, 52891.008 25/04/17,13:44:09,02,07,1, 11.9,1,1, 7.966, 10506.277, 402.008, 52891.066 25/04/17,13:44:09,03,07,1, 11.9,1,1, 7.966, 10506.278, 402.007, 52890.998 25/04/17,13:44:09,04,07,1, 11.9,1,1, 7.966, 10506.274, 401.990, 52890.956 25/04/17,13:44:09,05,07,1, 11.9,1,1, 7.966, 10506.293, 402.018, 52891.112 25/04/17,13:44:09,06,07,1, 11.9,1,1, 7.966, 10506.294, 401.997, 52891.021 25/04/17,13:44:09,07,07,1, 11.9,1,1, 7.966, 10506.287, 402.006, 52890.874 25/04/17,13:44:09,08,07,1, 11.9,1,1, 7.966, 10506.321, 402.013, 52891.042 25/04/17,13:44:09,09,07,1, 11.9,1,1, 7.966, 10506.304, 402.013, 52890.856 25/04/17,13:44:09,10,07,1, 11.9,1,1, 7.966, 10506.340, 402.016, 52891.100 25/04/17,13:44:09,11,07,1, 11.9,1,1, 7.966, 10506.323, 402.011, 52890.933 25/04/17,13:44:09,12,07,1, 11.9,1,1, 7.966, 10506.331, 402.037, 52891.055 25/04/17,13:44:09,13,07,1, 11.9,1,1, 7.966, 10506.320, 401.999, 52890.998 25/04/17,13:44:09,14,07,1, 11.9,1,1, 7.966, 10506.302, 402.024, 52891.230 25/04/17,13:44:09,15,07,1, 11.9,1,1, 7.966, 10506.375, 402.004, 52890.985 25/04/17,13:44:09,16,07,1, 11.9,1,1, 7.966, 10506.343, 401.990, 52890.983 25/04/17,13:44:09,17,07,1, 11.9,1,1, 7.966, 10506.316, 402.015, 52890.961 25/04/17,13:44:09,18,07,1, 11.9,1,1, 7.966, 10506.349, 402.012, 52890.937 25/04/17,13:44:09,19,07,1, 11.9,1,1, 7.966, 10506.348, 402.006, 52891.015 25/04/17,13:44:10,00,07,1, 11.9,1,1, 7.962, 10506.340, 402.006, 52891.015 25/04/17,13:44:10,01,07,1, 11.9,1,1, 7.962, 10506.356, 402.026, 52890.995 25/04/17,13:44:10,02,07,1, 11.9,1,1, 7.962, 10506.360, 402.037, 52891.024 25/04/17,13:44:10,03,07,1, 11.9,1,1, 7.962, 10506.359, 402.031, 52890.931 25/04/17,13:44:10,04,07,1, 11.9,1,1, 7.962, 10506.366, 402.049, 52891.060 25/04/17,13:44:10,05,07,1, 11.9,1,1, 7.962, 10506.356, 402.022, 52891.057 25/04/17,13:44:10,06,07,1, 11.9,1,1, 7.962, 10506.351, 402.025, 52890.969 25/04/17,13:44:10,07,07,1, 11.9,1,1, 7.962, 10506.366, 402.022, 52890.940 25/04/17,13:44:10,08,07,1, 11.9,1,1, 7.962, 10506.384, 402.025, 52890.976 25/04/17,13:44:10,09,07,1, 11.9,1,1, 7.962, 10506.363, 402.031, 52891.013 25/04/17,13:44:10,10,07,1, 11.9,1,1, 7.962, 10506.377, 402.019, 52891.009 25/04/17,13:44:10,11,07,1, 11.9,1,1, 7.962, 10506.381, 402.044, 52891.038 25/04/17,13:44:10,12,07,1, 11.9,1,1, 7.962, 10506.372, 402.036, 52890.922 25/04/17,13:44:10,13,07,1, 11.9,1,1, 7.962, 10506.393, 402.032, 52891.037 25/04/17,13:44:10,14,07,1, 11.9,1,1, 7.962, 10506.408, 402.031, 52891.037 25/04/17,13:44:10,15,07,1, 11.9,1,1, 7.962, 10506.408, 402.024, 52890.996 25/04/17,13:44:10,16,07,1, 11.9,1,1, 7.962, 10506.426, 402.024, 52890.920 25/04/17,13:44:10,17,07,1, 11.9,1,1, 7.962, 10506.381, 402.032, 52891.059 25/04/17,13:44:10,18,07,1, 11.9,1,1, 7.962, 10506.429, 402.022, 52890.973 25/04/17,13:44:10,19,07,1, 11.9,1,1, 7.962, 10506.369, 402.047, 52891.007 25/04/17,13:44:11,00,06,1, 11.9,1,1, 7.963, 10506.365, 402.047, 52891.007 25/04/17,13:44:11,01,06,1, 11.9,1,1, 7.963, 10506.431, 402.045, 52890.939 25/04/17,13:44:11,02,06,1, 11.9,1,1, 7.963, 10506.443, 402.029, 52890.945 25/04/17,13:44:11,03,06,1, 11.9,1,1, 7.963, 10506.405, 402.036, 52890.938 25/04/17,13:44:11,04,06,1, 11.9,1,1, 7.963, 10506.419, 402.037, 52890.958 25/04/17,13:44:11,05,06,1, 11.9,1,1, 7.963, 10506.478, 402.035, 52891.019 25/04/17,13:44:11,06,06,1, 11.9,1,1, 7.963, 10506.448, 402.052, 52891.028 25/04/17,13:44:11,07,06,1, 11.9,1,1, 7.963, 10506.445, 402.040, 52890.966 25/04/17,13:44:11,08,06,1, 11.9,1,1, 7.963, 10506.467, 402.059, 52890.984 25/04/17,13:44:11,09,06,1, 11.9,1,1, 7.963, 10506.468, 402.042, 52890.911 25/04/17,13:44:11,10,06,1, 11.9,1,1, 7.963, 10506.461, 402.045, 52890.986 25/04/17,13:44:11,11,06,1, 11.9,1,1, 7.963, 10506.494, 402.074, 52890.971 25/04/17,13:44:11,12,06,1, 11.9,1,1, 7.963, 10506.495, 402.047, 52890.973 25/04/17,13:44:11,13,06,1, 11.9,1,1, 7.963, 10506.521, 402.032, 52890.962 25/04/17,13:44:11,14,06,1, 11.9,1,1, 7.963, 10506.489, 402.039, 52890.928 25/04/17,13:44:11,15,06,1, 11.9,1,1, 7.963, 10506.506, 402.061, 52890.949 25/04/17,13:44:11,16,06,1, 11.9,1,1, 7.963, 10506.514, 402.048, 52890.980 25/04/17,13:44:11,17,06,1, 11.9,1,1, 7.963, 10506.544, 402.053, 52890.951 25/04/17,13:44:11,18,06,1, 11.9,1,1, 7.963, 10506.539, 402.052, 52890.979 25/04/17,13:44:11,19,06,1, 11.9,1,1, 7.963, 10506.557, 402.054, 52890.987 25/04/17,13:44:12,00,06,1, 11.9,1,1, 7.959, 10506.557, 402.054, 52890.987 25/04/17,13:44:12,01,06,1, 11.9,1,1, 7.959, 10506.557, 402.030, 52890.996 25/04/17,13:44:12,02,06,1, 11.9,1,1, 7.959, 10506.560, 402.056, 52890.959 25/04/17,13:44:12,03,06,1, 11.9,1,1, 7.959, 10506.552, 402.058, 52890.969 25/04/17,13:44:12,04,06,1, 11.9,1,1, 7.959, 10506.596, 402.056, 52891.031 25/04/17,13:44:12,05,06,1, 11.9,1,1, 7.959, 10506.585, 402.034, 52890.961 25/04/17,13:44:12,06,06,1, 11.9,1,1, 7.959, 10506.619, 402.040, 52890.840 25/04/17,13:44:12,07,06,1, 11.9,1,1, 7.959, 10506.586, 402.046, 52890.897 25/04/17,13:44:12,08,06,1, 11.9,1,1, 7.959, 10506.576, 402.051, 52890.948 25/04/17,13:44:12,09,06,1, 11.9,1,1, 7.959, 10506.620, 402.060, 52891.014 25/04/17,13:44:12,10,06,1, 11.9,1,1, 7.959, 10506.642, 402.053, 52890.930 25/04/17,13:44:12,11,06,1, 11.9,1,1, 7.959, 10506.607, 402.062, 52891.018 25/04/17,13:44:12,12,06,1, 11.9,1,1, 7.959, 10506.617, 402.059, 52890.977 25/04/17,13:44:12,13,06,1, 11.9,1,1, 7.959, 10506.641, 402.058, 52890.998 25/04/17,13:44:12,14,06,1, 11.9,1,1, 7.959, 10506.667, 402.072, 52890.913 25/04/17,13:44:12,15,06,1, 11.9,1,1, 7.959, 10506.640, 402.074, 52891.047 25/04/17,13:44:12,16,06,1, 11.9,1,1, 7.959, 10506.678, 402.071, 52890.934 25/04/17,13:44:12,17,06,1, 11.9,1,1, 7.959, 10506.664, 402.074, 52891.021 25/04/17,13:44:12,18,06,1, 11.9,1,1, 7.959, 10506.642, 402.070, 52890.937 25/04/17,13:44:12,19,06,1, 11.9,1,1, 7.959, 10506.640, 402.073, 52891.027 25/04/17,13:44:13,00,06,1, 11.9,1,1, 7.960, 10506.632, 402.073, 52891.027 25/04/17,13:44:13,01,06,1, 11.9,1,1, 7.960, 10506.667, 402.073, 52890.979 25/04/17,13:44:13,02,06,1, 11.9,1,1, 7.960, 10506.687, 402.072, 52891.012 25/04/17,13:44:13,03,06,1, 11.9,1,1, 7.960, 10506.722, 402.055, 52890.999 25/04/17,13:44:13,04,06,1, 11.9,1,1, 7.960, 10506.681, 402.068, 52891.015 25/04/17,13:44:13,05,06,1, 11.9,1,1, 7.960, 10506.695, 402.077, 52890.960 25/04/17,13:44:13,06,06,1, 11.9,1,1, 7.960, 10506.715, 402.077, 52890.953 25/04/17,13:44:13,07,06,1, 11.9,1,1, 7.960, 10506.688, 402.084, 52891.003 25/04/17,13:44:13,08,06,1, 11.9,1,1, 7.960, 10506.730, 402.103, 52890.999 25/04/17,13:44:13,09,06,1, 11.9,1,1, 7.960, 10506.734, 402.075, 52890.888 25/04/17,13:44:13,10,06,1, 11.9,1,1, 7.960, 10506.719, 402.088, 52891.023 25/04/17,13:44:13,11,06,1, 11.9,1,1, 7.960, 10506.747, 402.090, 52890.945 25/04/17,13:44:13,12,06,1, 11.9,1,1, 7.960, 10506.733, 402.088, 52890.946 25/04/17,13:44:13,13,06,1, 11.9,1,1, 7.960, 10506.750, 402.097, 52890.891 25/04/17,13:44:13,14,06,1, 11.9,1,1, 7.960, 10506.746, 402.094, 52890.945 25/04/17,13:44:13,15,06,1, 11.9,1,1, 7.960, 10506.755, 402.089, 52890.908 25/04/17,13:44:13,16,06,1, 11.9,1,1, 7.960, 10506.773, 402.097, 52890.942 25/04/17,13:44:13,17,06,1, 11.9,1,1, 7.960, 10506.773, 402.108, 52890.902 25/04/17,13:44:13,18,06,1, 11.9,1,1, 7.960, 10506.773, 402.083, 52890.951 25/04/17,13:44:13,19,06,1, 11.9,1,1, 7.960, 10506.791, 402.086, 52890.947 25/04/17,13:44:14,00,06,1, 11.9,1,1, 7.962, 10506.791, 402.086, 52890.947 25/04/17,13:44:14,01,06,1, 11.9,1,1, 7.962, 10506.818, 402.126, 52891.040 25/04/17,13:44:14,02,06,1, 11.9,1,1, 7.962, 10506.811, 402.089, 52890.957 25/04/17,13:44:14,03,06,1, 11.9,1,1, 7.962, 10506.816, 402.126, 52891.004 25/04/17,13:44:14,04,06,1, 11.9,1,1, 7.962, 10506.819, 402.124, 52890.995 25/04/17,13:44:14,05,06,1, 11.9,1,1, 7.962, 10506.830, 402.119, 52891.028 25/04/17,13:44:14,06,06,1, 11.9,1,1, 7.962, 10506.809, 402.108, 52891.019 25/04/17,13:44:14,07,06,1, 11.9,1,1, 7.962, 10506.839, 402.136, 52890.948 25/04/17,13:44:14,08,06,1, 11.9,1,1, 7.962, 10506.842, 402.111, 52890.961 25/04/17,13:44:14,09,06,1, 11.9,1,1, 7.962, 10506.871, 402.102, 52891.039 25/04/17,13:44:14,10,06,1, 11.9,1,1, 7.962, 10506.846, 402.131, 52890.896 25/04/17,13:44:14,11,06,1, 11.9,1,1, 7.962, 10506.833, 402.123, 52890.959 25/04/17,13:44:14,12,06,1, 11.9,1,1, 7.962, 10506.844, 402.122, 52891.054 25/04/17,13:44:14,13,06,1, 11.9,1,1, 7.962, 10506.878, 402.120, 52890.997 25/04/17,13:44:14,14,06,1, 11.9,1,1, 7.962, 10506.892, 402.107, 52890.995 25/04/17,13:44:14,15,06,1, 11.9,1,1, 7.962, 10506.865, 402.121, 52891.045 25/04/17,13:44:14,16,06,1, 11.9,1,1, 7.962, 10506.900, 402.103, 52890.897 25/04/17,13:44:14,17,06,1, 11.9,1,1, 7.962, 10506.877, 402.112, 52890.881 25/04/17,13:44:14,18,06,1, 11.9,1,1, 7.962, 10506.913, 402.124, 52890.923 25/04/17,13:44:14,19,06,1, 11.9,1,1, 7.962, 10506.928, 402.120, 52890.967 25/04/17,13:44:15,00,07,1, 11.9,1,1, 7.962, 10506.924, 402.120, 52890.967 25/04/17,13:44:15,01,07,1, 11.9,1,1, 7.962, 10506.928, 402.149, 52890.957 25/04/17,13:44:15,02,07,1, 11.9,1,1, 7.962, 10506.944, 402.134, 52890.984 25/04/17,13:44:15,03,07,1, 11.9,1,1, 7.962, 10506.976, 402.141, 52890.994 25/04/17,13:44:15,04,07,1, 11.9,1,1, 7.962, 10506.960, 402.127, 52890.992 25/04/17,13:44:15,05,07,1, 11.9,1,1, 7.962, 10506.956, 402.140, 52891.017 25/04/17,13:44:15,06,07,1, 11.9,1,1, 7.962, 10506.965, 402.115, 52890.891 25/04/17,13:44:15,07,07,1, 11.9,1,1, 7.962, 10506.974, 402.133, 52890.989 25/04/17,13:44:15,08,07,1, 11.9,1,1, 7.962, 10506.955, 402.139, 52890.921 25/04/17,13:44:15,09,07,1, 11.9,1,1, 7.962, 10507.001, 402.136, 52890.964 25/04/17,13:44:15,10,07,1, 11.9,1,1, 7.962, 10506.986, 402.144, 52891.003 25/04/17,13:44:15,11,07,1, 11.9,1,1, 7.962, 10506.999, 402.153, 52890.989 25/04/17,13:44:15,12,07,1, 11.9,1,1, 7.962, 10507.018, 402.142, 52890.949 25/04/17,13:44:15,13,07,1, 11.9,1,1, 7.962, 10507.009, 402.136, 52890.975 25/04/17,13:44:15,14,07,1, 11.9,1,1, 7.962, 10507.026, 402.144, 52891.004 25/04/17,13:44:15,15,07,1, 11.9,1,1, 7.962, 10507.040, 402.141, 52890.919 25/04/17,13:44:15,16,07,1, 11.9,1,1, 7.962, 10507.051, 402.145, 52890.926 25/04/17,13:44:15,17,07,1, 11.9,1,1, 7.962, 10507.059, 402.146, 52890.905 25/04/17,13:44:15,18,07,1, 11.9,1,1, 7.962, 10507.067, 402.140, 52890.926 25/04/17,13:44:15,19,07,1, 11.9,1,1, 7.962, 10507.042, 402.164, 52890.983 25/04/17,13:44:16,00,09,1, 11.9,1,1, 7.967, 10507.041, 402.164, 52890.983 25/04/17,13:44:16,01,09,1, 11.9,1,1, 7.967, 10507.058, 402.149, 52890.981 25/04/17,13:44:16,02,09,1, 11.9,1,1, 7.967, 10507.077, 402.146, 52890.948 25/04/17,13:44:16,03,09,1, 11.9,1,1, 7.967, 10507.087, 402.148, 52890.939 25/04/17,13:44:16,04,09,1, 11.9,1,1, 7.967, 10507.112, 402.159, 52890.884 25/04/17,13:44:16,05,09,1, 11.9,1,1, 7.967, 10507.073, 402.157, 52890.921 25/04/17,13:44:16,06,09,1, 11.9,1,1, 7.967, 10507.091, 402.164, 52890.984 25/04/17,13:44:16,07,09,1, 11.9,1,1, 7.967, 10507.117, 402.156, 52890.914 25/04/17,13:44:16,08,09,1, 11.9,1,1, 7.967, 10507.114, 402.164, 52891.023 25/04/17,13:44:16,09,09,1, 11.9,1,1, 7.967, 10507.122, 402.187, 52890.969 25/04/17,13:44:16,10,09,1, 11.9,1,1, 7.967, 10507.118, 402.186, 52891.037 25/04/17,13:44:16,11,09,1, 11.9,1,1, 7.967, 10507.123, 402.168, 52890.944 25/04/17,13:44:16,12,09,1, 11.9,1,1, 7.967, 10507.149, 402.178, 52890.991 25/04/17,13:44:16,13,09,1, 11.9,1,1, 7.967, 10507.146, 402.175, 52890.967 25/04/17,13:44:16,14,09,1, 11.9,1,1, 7.967, 10507.130, 402.173, 52890.933 25/04/17,13:44:16,15,09,1, 11.9,1,1, 7.967, 10507.151, 402.185, 52890.980 25/04/17,13:44:16,16,09,1, 11.9,1,1, 7.967, 10507.160, 402.175, 52890.986 25/04/17,13:44:16,17,09,1, 11.9,1,1, 7.967, 10507.162, 402.204, 52891.012 25/04/17,13:44:16,18,09,1, 11.9,1,1, 7.967, 10507.157, 402.171, 52890.930 25/04/17,13:44:16,19,09,1, 11.9,1,1, 7.967, 10507.173, 402.190, 52890.974 25/04/17,13:44:17,00,07,1, 11.8,1,1, 7.961, 10507.166, 402.190, 52890.974 25/04/17,13:44:17,01,07,1, 11.8,1,1, 7.961, 10507.182, 402.218, 52891.007 25/04/17,13:44:17,02,07,1, 11.8,1,1, 7.961, 10507.204, 402.180, 52890.896 25/04/17,13:44:17,03,07,1, 11.8,1,1, 7.961, 10507.210, 402.204, 52891.031 25/04/17,13:44:17,04,07,1, 11.8,1,1, 7.961, 10507.213, 402.184, 52890.973 25/04/17,13:44:17,05,07,1, 11.8,1,1, 7.961, 10507.193, 402.169, 52890.867 25/04/17,13:44:17,06,07,1, 11.8,1,1, 7.961, 10507.223, 402.203, 52890.940 25/04/17,13:44:17,07,07,1, 11.8,1,1, 7.961, 10507.237, 402.190, 52890.947 25/04/17,13:44:17,08,07,1, 11.8,1,1, 7.961, 10507.216, 402.201, 52891.036 25/04/17,13:44:17,09,07,1, 11.8,1,1, 7.961, 10507.259, 402.187, 52890.897 25/04/17,13:44:17,10,07,1, 11.8,1,1, 7.961, 10507.264, 402.207, 52890.965 25/04/17,13:44:17,11,07,1, 11.8,1,1, 7.961, 10507.244, 402.200, 52890.900 25/04/17,13:44:17,12,07,1, 11.8,1,1, 7.961, 10507.237, 402.197, 52891.010 25/04/17,13:44:17,13,07,1, 11.8,1,1, 7.961, 10507.280, 402.204, 52890.973 25/04/17,13:44:17,14,07,1, 11.8,1,1, 7.961, 10507.284, 402.201, 52890.936 25/04/17,13:44:17,15,07,1, 11.8,1,1, 7.961, 10507.283, 402.210, 52890.949 25/04/17,13:44:17,16,07,1, 11.8,1,1, 7.961, 10507.305, 402.195, 52890.966 25/04/17,13:44:17,17,07,1, 11.8,1,1, 7.961, 10507.286, 402.198, 52891.033 25/04/17,13:44:17,18,07,1, 11.8,1,1, 7.961, 10507.309, 402.230, 52890.966 25/04/17,13:44:17,19,07,1, 11.8,1,1, 7.961, 10507.312, 402.220, 52891.009 25/04/17,13:44:18,00,08,1, 11.9,1,1, 7.955, 10507.308, 402.220, 52891.009 25/04/17,13:44:18,01,08,1, 11.9,1,1, 7.955, 10507.330, 402.206, 52891.012 25/04/17,13:44:18,02,08,1, 11.9,1,1, 7.955, 10507.339, 402.216, 52891.016 25/04/17,13:44:18,03,08,1, 11.9,1,1, 7.955, 10507.307, 402.242, 52891.066 25/04/17,13:44:18,04,08,1, 11.9,1,1, 7.955, 10507.359, 402.239, 52890.934 25/04/17,13:44:18,05,08,1, 11.9,1,1, 7.955, 10507.357, 402.232, 52890.948 25/04/17,13:44:18,06,08,1, 11.9,1,1, 7.955, 10507.337, 402.240, 52891.001 25/04/17,13:44:18,07,08,1, 11.9,1,1, 7.955, 10507.349, 402.220, 52890.994 25/04/17,13:44:18,08,08,1, 11.9,1,1, 7.955, 10507.362, 402.228, 52891.007 25/04/17,13:44:18,09,08,1, 11.9,1,1, 7.955, 10507.365, 402.241, 52890.966 25/04/17,13:44:18,10,08,1, 11.9,1,1, 7.955, 10507.364, 402.233, 52890.935 25/04/17,13:44:18,11,08,1, 11.9,1,1, 7.955, 10507.379, 402.235, 52890.981 25/04/17,13:44:18,12,08,1, 11.9,1,1, 7.955, 10507.418, 402.256, 52890.987 25/04/17,13:44:18,13,08,1, 11.9,1,1, 7.955, 10507.414, 402.263, 52891.064 25/04/17,13:44:18,14,08,1, 11.9,1,1, 7.955, 10507.433, 402.279, 52891.021 25/04/17,13:44:18,15,08,1, 11.9,1,1, 7.955, 10507.430, 402.290, 52890.964 25/04/17,13:44:18,16,08,1, 11.9,1,1, 7.955, 10507.443, 402.275, 52891.054 25/04/17,13:44:18,17,08,1, 11.9,1,1, 7.955, 10507.463, 402.274, 52890.948 25/04/17,13:44:18,18,08,1, 11.9,1,1, 7.955, 10507.443, 402.278, 52891.024 25/04/17,13:44:18,19,08,1, 11.9,1,1, 7.955, 10507.473, 402.285, 52890.936 25/04/17,13:44:19,00,07,1, 11.9,1,1, 7.962, 10507.467, 402.285, 52890.936 25/04/17,13:44:19,01,07,1, 11.9,1,1, 7.962, 10507.452, 402.284, 52891.013 25/04/17,13:44:19,02,07,1, 11.9,1,1, 7.962, 10507.462, 402.283, 52891.013 25/04/17,13:44:19,03,07,1, 11.9,1,1, 7.962, 10507.458, 402.280, 52891.077 25/04/17,13:44:19,04,07,1, 11.9,1,1, 7.962, 10507.479, 402.284, 52890.979 25/04/17,13:44:19,05,07,1, 11.9,1,1, 7.962, 10507.504, 402.276, 52891.012 25/04/17,13:44:19,06,07,1, 11.9,1,1, 7.962, 10507.497, 402.306, 52891.024 25/04/17,13:44:19,07,07,1, 11.9,1,1, 7.962, 10507.524, 402.290, 52890.974 25/04/17,13:44:19,08,07,1, 11.9,1,1, 7.962, 10507.515, 402.310, 52891.044 25/04/17,13:44:19,09,07,1, 11.9,1,1, 7.962, 10507.521, 402.300, 52890.955 25/04/17,13:44:19,10,07,1, 11.9,1,1, 7.962, 10507.534, 402.281, 52890.947 25/04/17,13:44:19,11,07,1, 11.9,1,1, 7.962, 10507.542, 402.307, 52891.081 25/04/17,13:44:19,12,07,1, 11.9,1,1, 7.962, 10507.547, 402.302, 52890.999 25/04/17,13:44:19,13,07,1, 11.9,1,1, 7.962, 10507.550, 402.291, 52890.988 25/04/17,13:44:19,14,07,1, 11.9,1,1, 7.962, 10507.561, 402.313, 52890.988 25/04/17,13:44:19,15,07,1, 11.9,1,1, 7.962, 10507.571, 402.299, 52890.999 25/04/17,13:44:19,16,07,1, 11.9,1,1, 7.962, 10507.573, 402.294, 52890.964 25/04/17,13:44:19,17,07,1, 11.9,1,1, 7.962, 10507.587, 402.294, 52891.008 25/04/17,13:44:19,18,07,1, 11.9,1,1, 7.962, 10507.602, 402.308, 52890.992 25/04/17,13:44:19,19,07,1, 11.9,1,1, 7.962, 10507.597, 402.318, 52891.012 25/04/17,13:44:20,00,08,1, 11.9,1,1, 7.964, 10507.592, 402.318, 52891.012 25/04/17,13:44:20,01,08,1, 11.9,1,1, 7.964, 10507.626, 402.322, 52890.746 25/04/17,13:44:20,02,08,1, 11.9,1,1, 7.964, 10507.596, 402.348, 52891.095 25/04/17,13:44:20,03,08,1, 11.9,1,1, 7.964, 10507.625, 402.348, 52891.102 25/04/17,13:44:20,04,08,1, 11.9,1,1, 7.964, 10507.624, 402.344, 52891.027 25/04/17,13:44:20,05,08,1, 11.9,1,1, 7.964, 10507.629, 402.353, 52890.982 25/04/17,13:44:20,06,08,1, 11.9,1,1, 7.964, 10507.607, 402.325, 52890.968 25/04/17,13:44:20,07,08,1, 11.9,1,1, 7.964, 10507.634, 402.366, 52891.002 25/04/17,13:44:20,08,08,1, 11.9,1,1, 7.964, 10507.629, 402.334, 52891.029 25/04/17,13:44:20,09,08,1, 11.9,1,1, 7.964, 10507.642, 402.335, 52890.989 25/04/17,13:44:20,10,08,1, 11.9,1,1, 7.964, 10507.653, 402.330, 52890.949 25/04/17,13:44:20,11,08,1, 11.9,1,1, 7.964, 10507.632, 402.348, 52891.023 25/04/17,13:44:20,12,08,1, 11.9,1,1, 7.964, 10507.664, 402.351, 52890.935 25/04/17,13:44:20,13,08,1, 11.9,1,1, 7.964, 10507.674, 402.358, 52890.946 25/04/17,13:44:20,14,08,1, 11.9,1,1, 7.964, 10507.710, 402.348, 52891.066 25/04/17,13:44:20,15,08,1, 11.9,1,1, 7.964, 10507.680, 402.346, 52890.924 25/04/17,13:44:20,16,08,1, 11.9,1,1, 7.964, 10507.702, 402.369, 52890.966 25/04/17,13:44:20,17,08,1, 11.9,1,1, 7.964, 10507.714, 402.370, 52891.000 25/04/17,13:44:20,18,08,1, 11.9,1,1, 7.964, 10507.698, 402.363, 52890.987 25/04/17,13:44:20,19,08,1, 11.9,1,1, 7.964, 10507.728, 402.369, 52891.031 25/04/17,13:44:21,00,07,1, 11.9,1,1, 7.964, 10507.725, 402.369, 52891.031 25/04/17,13:44:21,01,07,1, 11.9,1,1, 7.964, 10507.698, 402.384, 52890.977 25/04/17,13:44:21,02,07,1, 11.9,1,1, 7.964, 10507.719, 402.373, 52891.038 25/04/17,13:44:21,03,07,1, 11.9,1,1, 7.964, 10507.721, 402.392, 52891.048 25/04/17,13:44:21,04,07,1, 11.9,1,1, 7.964, 10507.744, 402.381, 52891.009 25/04/17,13:44:21,05,07,1, 11.9,1,1, 7.964, 10507.748, 402.376, 52891.011 25/04/17,13:44:21,06,07,1, 11.9,1,1, 7.964, 10507.758, 402.384, 52891.044 25/04/17,13:44:21,07,07,1, 11.9,1,1, 7.964, 10507.766, 402.371, 52891.001 25/04/17,13:44:21,08,07,1, 11.9,1,1, 7.964, 10507.760, 402.358, 52891.010 25/04/17,13:44:21,09,07,1, 11.9,1,1, 7.964, 10507.763, 402.396, 52891.064 25/04/17,13:44:21,10,07,1, 11.9,1,1, 7.964, 10507.739, 402.376, 52891.055 25/04/17,13:44:21,11,07,1, 11.9,1,1, 7.964, 10507.746, 402.360, 52891.027 25/04/17,13:44:21,12,07,1, 11.9,1,1, 7.964, 10507.779, 402.390, 52891.042 25/04/17,13:44:21,13,07,1, 11.9,1,1, 7.964, 10507.778, 402.424, 52890.977 25/04/17,13:44:21,14,07,1, 11.9,1,1, 7.964, 10507.766, 402.408, 52891.078 25/04/17,13:44:21,15,07,1, 11.9,1,1, 7.964, 10507.778, 402.413, 52891.033 25/04/17,13:44:21,16,07,1, 11.9,1,1, 7.964, 10507.777, 402.403, 52890.960 25/04/17,13:44:21,17,07,1, 11.9,1,1, 7.964, 10507.777, 402.411, 52890.988 25/04/17,13:44:21,18,07,1, 11.9,1,1, 7.964, 10507.802, 402.413, 52891.023 25/04/17,13:44:21,19,07,1, 11.9,1,1, 7.964, 10507.814, 402.434, 52891.023 25/04/17,13:44:22,00,08,1, 11.9,1,1, 7.961, 10507.809, 402.434, 52891.023 25/04/17,13:44:22,01,08,1, 11.9,1,1, 7.961, 10507.808, 402.408, 52891.046 25/04/17,13:44:22,02,08,1, 11.9,1,1, 7.961, 10507.792, 402.429, 52891.082 25/04/17,13:44:22,03,08,1, 11.9,1,1, 7.961, 10507.792, 402.412, 52891.009 25/04/17,13:44:22,04,08,1, 11.9,1,1, 7.961, 10507.798, 402.415, 52890.941 25/04/17,13:44:22,05,08,1, 11.9,1,1, 7.961, 10507.814, 402.421, 52891.041 25/04/17,13:44:22,06,08,1, 11.9,1,1, 7.961, 10507.814, 402.420, 52891.059 25/04/17,13:44:22,07,08,1, 11.9,1,1, 7.961, 10507.839, 402.429, 52890.997 25/04/17,13:44:22,08,08,1, 11.9,1,1, 7.961, 10507.839, 402.441, 52891.066 25/04/17,13:44:22,09,08,1, 11.9,1,1, 7.961, 10507.822, 402.421, 52891.109 25/04/17,13:44:22,10,08,1, 11.9,1,1, 7.961, 10507.829, 402.428, 52891.101 25/04/17,13:44:22,11,08,1, 11.9,1,1, 7.961, 10507.856, 402.429, 52891.065 25/04/17,13:44:22,12,08,1, 11.9,1,1, 7.961, 10507.841, 402.449, 52891.043 25/04/17,13:44:22,13,08,1, 11.9,1,1, 7.961, 10507.869, 402.446, 52891.039 25/04/17,13:44:22,14,08,1, 11.9,1,1, 7.961, 10507.865, 402.451, 52891.039 25/04/17,13:44:22,15,08,1, 11.9,1,1, 7.961, 10507.850, 402.443, 52891.078 25/04/17,13:44:22,16,08,1, 11.9,1,1, 7.961, 10507.879, 402.458, 52891.025 25/04/17,13:44:22,17,08,1, 11.9,1,1, 7.961, 10507.882, 402.450, 52891.041 25/04/17,13:44:22,18,08,1, 11.9,1,1, 7.961, 10507.873, 402.472, 52891.112 25/04/17,13:44:22,19,08,1, 11.9,1,1, 7.961, 10507.877, 402.459, 52891.101 25/04/17,13:44:23,00,09,1, 11.9,1,1, 7.965, 10507.876, 402.459, 52891.101 25/04/17,13:44:23,01,09,1, 11.9,1,1, 7.965, 10507.889, 402.441, 52890.954 25/04/17,13:44:23,02,09,1, 11.9,1,1, 7.965, 10507.886, 402.451, 52891.005 25/04/17,13:44:23,03,09,1, 11.9,1,1, 7.965, 10507.879, 402.456, 52890.997 25/04/17,13:44:23,04,09,1, 11.9,1,1, 7.965, 10507.865, 402.452, 52890.984 25/04/17,13:44:23,05,09,1, 11.9,1,1, 7.965, 10507.873, 402.463, 52891.099 25/04/17,13:44:23,06,09,1, 11.9,1,1, 7.965, 10507.866, 402.475, 52891.008 25/04/17,13:44:23,07,09,1, 11.9,1,1, 7.965, 10507.895, 402.462, 52890.978 25/04/17,13:44:23,08,09,1, 11.9,1,1, 7.965, 10507.857, 402.491, 52891.050 25/04/17,13:44:23,09,09,1, 11.9,1,1, 7.965, 10507.880, 402.509, 52891.116 25/04/17,13:44:23,10,09,1, 11.9,1,1, 7.965, 10507.860, 402.491, 52891.092 25/04/17,13:44:23,11,09,1, 11.9,1,1, 7.965, 10507.888, 402.501, 52891.075 25/04/17,13:44:23,12,09,1, 11.9,1,1, 7.965, 10507.884, 402.484, 52891.092 25/04/17,13:44:23,13,09,1, 11.9,1,1, 7.965, 10507.889, 402.484, 52891.072 25/04/17,13:44:23,14,09,1, 11.9,1,1, 7.965, 10507.906, 402.496, 52891.085 25/04/17,13:44:23,15,09,1, 11.9,1,1, 7.965, 10507.902, 402.523, 52891.064 25/04/17,13:44:23,16,09,1, 11.9,1,1, 7.965, 10507.911, 402.478, 52891.074 25/04/17,13:44:23,17,09,1, 11.9,1,1, 7.965, 10507.911, 402.500, 52891.063 25/04/17,13:44:23,18,09,1, 11.9,1,1, 7.965, 10507.909, 402.485, 52891.029 25/04/17,13:44:23,19,09,1, 11.9,1,1, 7.965, 10507.906, 402.505, 52891.076 25/04/17,13:44:24,00,09,1, 11.9,1,1, 7.964, 10507.901, 402.505, 52891.076 25/04/17,13:44:24,01,09,1, 11.9,1,1, 7.964, 10507.915, 402.513, 52891.058 25/04/17,13:44:24,02,09,1, 11.9,1,1, 7.964, 10507.925, 402.522, 52891.081 25/04/17,13:44:24,03,09,1, 11.9,1,1, 7.964, 10507.919, 402.509, 52891.054 25/04/17,13:44:24,04,09,1, 11.9,1,1, 7.964, 10507.910, 402.503, 52891.075 25/04/17,13:44:24,05,09,1, 11.9,1,1, 7.964, 10507.916, 402.541, 52891.138 25/04/17,13:44:24,06,09,1, 11.9,1,1, 7.964, 10507.916, 402.509, 52891.062 25/04/17,13:44:24,07,09,1, 11.9,1,1, 7.964, 10507.909, 402.503, 52891.020 25/04/17,13:44:24,08,09,1, 11.9,1,1, 7.964, 10507.913, 402.523, 52891.026 25/04/17,13:44:24,09,09,1, 11.9,1,1, 7.964, 10507.899, 402.513, 52891.116 25/04/17,13:44:24,10,09,1, 11.9,1,1, 7.964, 10507.927, 402.523, 52891.087 25/04/17,13:44:24,11,09,1, 11.9,1,1, 7.964, 10507.924, 402.519, 52891.075 25/04/17,13:44:24,12,09,1, 11.9,1,1, 7.964, 10507.925, 402.526, 52891.055 25/04/17,13:44:24,13,09,1, 11.9,1,1, 7.964, 10507.916, 402.502, 52891.009 25/04/17,13:44:24,14,09,1, 11.9,1,1, 7.964, 10507.931, 402.512, 52891.088 25/04/17,13:44:24,15,09,1, 11.9,1,1, 7.964, 10507.932, 402.510, 52891.077 25/04/17,13:44:24,16,09,1, 11.9,1,1, 7.964, 10507.928, 402.508, 52891.129 25/04/17,13:44:24,17,09,1, 11.9,1,1, 7.964, 10507.945, 402.540, 52891.096 25/04/17,13:44:24,18,09,1, 11.9,1,1, 7.964, 10507.929, 402.535, 52891.123 25/04/17,13:44:24,19,09,1, 11.9,1,1, 7.964, 10507.934, 402.547, 52891.171 25/04/17,13:44:25,00,07,1, 11.9,1,1, 7.963, 10507.934, 402.547, 52891.171 25/04/17,13:44:25,01,07,1, 11.9,1,1, 7.963, 10507.945, 402.542, 52891.066 25/04/17,13:44:25,02,07,1, 11.9,1,1, 7.963, 10507.937, 402.549, 52891.138 25/04/17,13:44:25,03,07,1, 11.9,1,1, 7.963, 10507.949, 402.558, 52891.119 25/04/17,13:44:25,04,07,1, 11.9,1,1, 7.963, 10507.955, 402.536, 52891.148 25/04/17,13:44:25,05,07,1, 11.9,1,1, 7.963, 10507.925, 402.563, 52891.041 25/04/17,13:44:25,06,07,1, 11.9,1,1, 7.963, 10507.937, 402.549, 52891.113 25/04/17,13:44:25,07,07,1, 11.9,1,1, 7.963, 10507.958, 402.545, 52891.143 25/04/17,13:44:25,08,07,1, 11.9,1,1, 7.963, 10507.960, 402.563, 52891.135 25/04/17,13:44:25,09,07,1, 11.9,1,1, 7.963, 10507.959, 402.573, 52891.135 25/04/17,13:44:25,10,07,1, 11.9,1,1, 7.963, 10507.969, 402.578, 52891.127 25/04/17,13:44:25,11,07,1, 11.9,1,1, 7.963, 10507.960, 402.587, 52891.153 25/04/17,13:44:25,12,07,1, 11.9,1,1, 7.963, 10507.948, 402.581, 52891.085 25/04/17,13:44:25,13,07,1, 11.9,1,1, 7.963, 10507.975, 402.572, 52891.130 25/04/17,13:44:25,14,07,1, 11.9,1,1, 7.963, 10507.969, 402.580, 52891.081 25/04/17,13:44:25,15,07,1, 11.9,1,1, 7.963, 10507.950, 402.591, 52891.111 25/04/17,13:44:25,16,07,1, 11.9,1,1, 7.963, 10507.971, 402.596, 52891.118 25/04/17,13:44:25,17,07,1, 11.9,1,1, 7.963, 10507.975, 402.599, 52891.137 25/04/17,13:44:25,18,07,1, 11.9,1,1, 7.963, 10507.991, 402.603, 52891.134 25/04/17,13:44:25,19,07,1, 11.9,1,1, 7.963, 10507.980, 402.601, 52891.112 25/04/17,13:44:26,00,08,1, 11.9,1,1, 7.965, 10507.976, 402.601, 52891.112 25/04/17,13:44:26,01,08,1, 11.9,1,1, 7.965, 10507.999, 402.599, 52891.142 25/04/17,13:44:26,02,08,1, 11.9,1,1, 7.965, 10507.974, 402.632, 52891.178 25/04/17,13:44:26,03,08,1, 11.9,1,1, 7.965, 10507.988, 402.618, 52891.112 25/04/17,13:44:26,04,08,1, 11.9,1,1, 7.965, 10507.985, 402.615, 52891.102 25/04/17,13:44:26,05,08,1, 11.9,1,1, 7.965, 10507.996, 402.577, 52891.118 25/04/17,13:44:26,06,08,1, 11.9,1,1, 7.965, 10507.975, 402.598, 52891.131 25/04/17,13:44:26,07,08,1, 11.9,1,1, 7.965, 10507.989, 402.619, 52891.095 25/04/17,13:44:26,08,08,1, 11.9,1,1, 7.965, 10507.973, 402.629, 52891.148 25/04/17,13:44:26,09,08,1, 11.9,1,1, 7.965, 10507.965, 402.636, 52891.159 25/04/17,13:44:26,10,08,1, 11.9,1,1, 7.965, 10507.990, 402.641, 52891.190 25/04/17,13:44:26,11,08,1, 11.9,1,1, 7.965, 10507.982, 402.631, 52891.152 25/04/17,13:44:26,12,08,1, 11.9,1,1, 7.965, 10508.003, 402.611, 52891.068 25/04/17,13:44:26,13,08,1, 11.9,1,1, 7.965, 10508.005, 402.650, 52891.168 25/04/17,13:44:26,14,08,1, 11.9,1,1, 7.965, 10507.988, 402.656, 52891.180 25/04/17,13:44:26,15,08,1, 11.9,1,1, 7.965, 10507.996, 402.650, 52891.160 25/04/17,13:44:26,16,08,1, 11.9,1,1, 7.965, 10508.006, 402.644, 52891.127 25/04/17,13:44:26,17,08,1, 11.9,1,1, 7.965, 10508.014, 402.677, 52891.164 25/04/17,13:44:26,18,08,1, 11.9,1,1, 7.965, 10508.007, 402.651, 52891.182 25/04/17,13:44:26,19,08,1, 11.9,1,1, 7.965, 10508.020, 402.665, 52891.143 25/04/17,13:44:27,00,09,1, 11.8,1,1, 7.961, 10508.018, 402.665, 52891.143 25/04/17,13:44:27,01,09,1, 11.8,1,1, 7.961, 10508.000, 402.640, 52891.208 25/04/17,13:44:27,02,09,1, 11.8,1,1, 7.961, 10508.014, 402.674, 52891.174 25/04/17,13:44:27,03,09,1, 11.8,1,1, 7.961, 10508.002, 402.662, 52891.203 25/04/17,13:44:27,04,09,1, 11.8,1,1, 7.961, 10508.016, 402.670, 52891.151 25/04/17,13:44:27,05,09,1, 11.8,1,1, 7.961, 10507.992, 402.676, 52891.130 25/04/17,13:44:27,06,09,1, 11.8,1,1, 7.961, 10508.029, 402.685, 52891.170 25/04/17,13:44:27,07,09,1, 11.8,1,1, 7.961, 10508.022, 402.705, 52891.204 25/04/17,13:44:27,08,09,1, 11.8,1,1, 7.961, 10508.015, 402.707, 52891.189 25/04/17,13:44:27,09,09,1, 11.8,1,1, 7.961, 10508.019, 402.663, 52891.205 25/04/17,13:44:27,10,09,1, 11.8,1,1, 7.961, 10508.017, 402.708, 52891.238 25/04/17,13:44:27,11,09,1, 11.8,1,1, 7.961, 10508.039, 402.689, 52891.134 25/04/17,13:44:27,12,09,1, 11.8,1,1, 7.961, 10508.025, 402.711, 52891.202 25/04/17,13:44:27,13,09,1, 11.8,1,1, 7.961, 10508.035, 402.714, 52891.191 25/04/17,13:44:27,14,09,1, 11.8,1,1, 7.961, 10508.035, 402.677, 52891.141 25/04/17,13:44:27,15,09,1, 11.8,1,1, 7.961, 10508.012, 402.688, 52891.177 25/04/17,13:44:27,16,09,1, 11.8,1,1, 7.961, 10508.022, 402.718, 52891.255 25/04/17,13:44:27,17,09,1, 11.8,1,1, 7.961, 10508.022, 402.688, 52891.228 25/04/17,13:44:27,18,09,1, 11.8,1,1, 7.961, 10508.048, 402.703, 52891.140 25/04/17,13:44:27,19,09,1, 11.8,1,1, 7.961, 10508.048, 402.718, 52891.131 25/04/17,13:44:28,00,08,1, 11.9,1,1, 7.956, 10508.043, 402.718, 52891.131 25/04/17,13:44:28,01,08,1, 11.9,1,1, 7.956, 10508.032, 402.726, 52891.201 25/04/17,13:44:28,02,08,1, 11.9,1,1, 7.956, 10508.044, 402.722, 52891.200 25/04/17,13:44:28,03,08,1, 11.9,1,1, 7.956, 10508.047, 402.714, 52891.184 25/04/17,13:44:28,04,08,1, 11.9,1,1, 7.956, 10508.064, 402.736, 52891.184 25/04/17,13:44:28,05,08,1, 11.9,1,1, 7.956, 10508.058, 402.743, 52891.221 25/04/17,13:44:28,06,08,1, 11.9,1,1, 7.956, 10508.047, 402.746, 52891.202 25/04/17,13:44:28,07,08,1, 11.9,1,1, 7.956, 10508.078, 402.752, 52891.238 25/04/17,13:44:28,08,08,1, 11.9,1,1, 7.956, 10508.093, 402.778, 52891.199 25/04/17,13:44:28,09,08,1, 11.9,1,1, 7.956, 10508.052, 402.755, 52891.154 25/04/17,13:44:28,10,08,1, 11.9,1,1, 7.956, 10508.043, 402.764, 52891.198 25/04/17,13:44:28,11,08,1, 11.9,1,1, 7.956, 10508.061, 402.787, 52891.277 25/04/17,13:44:28,12,08,1, 11.9,1,1, 7.956, 10508.051, 402.802, 52891.303 25/04/17,13:44:28,13,08,1, 11.9,1,1, 7.956, 10508.080, 402.793, 52891.191 25/04/17,13:44:28,14,08,1, 11.9,1,1, 7.956, 10508.069, 402.774, 52891.222 25/04/17,13:44:28,15,08,1, 11.9,1,1, 7.956, 10508.050, 402.796, 52891.182 25/04/17,13:44:28,16,08,1, 11.9,1,1, 7.956, 10508.082, 402.763, 52891.232 25/04/17,13:44:28,17,08,1, 11.9,1,1, 7.956, 10508.049, 402.785, 52891.272 25/04/17,13:44:28,18,08,1, 11.9,1,1, 7.956, 10508.075, 402.796, 52891.264 25/04/17,13:44:28,19,08,1, 11.9,1,1, 7.956, 10508.088, 402.812, 52891.206 25/04/17,13:44:29,00,08,1, 11.9,1,1, 7.963, 10508.084, 402.812, 52891.206 25/04/17,13:44:29,01,08,1, 11.9,1,1, 7.963, 10508.059, 402.831, 52891.214 25/04/17,13:44:29,02,08,1, 11.9,1,1, 7.963, 10508.094, 402.809, 52891.241 25/04/17,13:44:29,03,08,1, 11.9,1,1, 7.963, 10508.091, 402.836, 52891.259 25/04/17,13:44:29,04,08,1, 11.9,1,1, 7.963, 10508.058, 402.807, 52891.203 25/04/17,13:44:29,05,08,1, 11.9,1,1, 7.963, 10508.074, 402.826, 52891.237 25/04/17,13:44:29,06,08,1, 11.9,1,1, 7.963, 10508.074, 402.845, 52891.254 25/04/17,13:44:29,07,08,1, 11.9,1,1, 7.963, 10508.066, 402.829, 52891.247 25/04/17,13:44:29,08,08,1, 11.9,1,1, 7.963, 10508.096, 402.847, 52891.246 25/04/17,13:44:29,09,08,1, 11.9,1,1, 7.963, 10508.102, 402.840, 52891.230 25/04/17,13:44:29,10,08,1, 11.9,1,1, 7.963, 10508.131, 402.866, 52891.417 25/04/17,13:44:29,11,08,1, 11.9,1,1, 7.963, 10508.106, 402.851, 52891.156 25/04/17,13:44:29,12,08,1, 11.9,1,1, 7.963, 10508.127, 402.862, 52891.061 25/04/17,13:44:29,13,08,1, 11.9,1,1, 7.963, 10508.103, 402.883, 52891.258 25/04/17,13:44:29,14,08,1, 11.9,1,1, 7.963, 10508.109, 402.854, 52891.196 25/04/17,13:44:29,15,08,1, 11.9,1,1, 7.963, 10508.080, 402.868, 52891.321 25/04/17,13:44:29,16,08,1, 11.9,1,1, 7.963, 10508.106, 402.900, 52891.300 25/04/17,13:44:29,17,08,1, 11.9,1,1, 7.963, 10508.106, 402.881, 52891.279 25/04/17,13:44:29,18,08,1, 11.9,1,1, 7.963, 10508.092, 402.891, 52891.183 25/04/17,13:44:29,19,08,1, 11.9,1,1, 7.963, 10508.119, 402.906, 52891.292 25/04/17,13:44:30,00,08,1, 11.9,1,1, 7.963, 10508.118, 402.906, 52891.292 25/04/17,13:44:30,01,08,1, 11.9,1,1, 7.963, 10508.131, 402.897, 52891.345 25/04/17,13:44:30,02,08,1, 11.9,1,1, 7.963, 10508.129, 402.917, 52891.275 25/04/17,13:44:30,03,08,1, 11.9,1,1, 7.963, 10508.119, 402.905, 52891.303 25/04/17,13:44:30,04,08,1, 11.9,1,1, 7.963, 10508.112, 402.924, 52891.335 25/04/17,13:44:30,05,08,1, 11.9,1,1, 7.963, 10508.151, 402.903, 52891.287 25/04/17,13:44:30,06,08,1, 11.9,1,1, 7.963, 10508.130, 402.906, 52891.364 25/04/17,13:44:30,07,08,1, 11.9,1,1, 7.963, 10508.113, 402.912, 52891.297 25/04/17,13:44:30,08,08,1, 11.9,1,1, 7.963, 10508.128, 402.925, 52891.264 25/04/17,13:44:30,09,08,1, 11.9,1,1, 7.963, 10508.136, 402.929, 52891.313 25/04/17,13:44:30,10,08,1, 11.9,1,1, 7.963, 10508.145, 402.928, 52891.224 25/04/17,13:44:30,11,08,1, 11.9,1,1, 7.963, 10508.154, 402.932, 52891.279 25/04/17,13:44:30,12,08,1, 11.9,1,1, 7.963, 10508.139, 402.952, 52891.330 25/04/17,13:44:30,13,08,1, 11.9,1,1, 7.963, 10508.133, 402.952, 52891.327 25/04/17,13:44:30,14,08,1, 11.9,1,1, 7.963, 10508.115, 402.978, 52891.368 25/04/17,13:44:30,15,08,1, 11.9,1,1, 7.963, 10508.104, 402.923, 52891.278 25/04/17,13:44:30,16,08,1, 11.9,1,1, 7.963, 10508.166, 402.954, 52891.375 25/04/17,13:44:30,17,08,1, 11.9,1,1, 7.963, 10508.164, 402.965, 52891.314 25/04/17,13:44:30,18,08,1, 11.9,1,1, 7.963, 10508.135, 402.976, 52891.285 25/04/17,13:44:30,19,08,1, 11.9,1,1, 7.963, 10508.131, 402.988, 52891.365 25/04/17,13:44:31,00,07,1, 11.9,1,1, 7.959, 10508.126, 402.988, 52891.365 25/04/17,13:44:31,01,07,1, 11.9,1,1, 7.959, 10508.131, 402.972, 52891.301 25/04/17,13:44:31,02,07,1, 11.9,1,1, 7.959, 10508.157, 402.986, 52891.269 25/04/17,13:44:31,03,07,1, 11.9,1,1, 7.959, 10508.161, 402.987, 52891.293 25/04/17,13:44:31,04,07,1, 11.9,1,1, 7.959, 10508.157, 402.965, 52891.285 25/04/17,13:44:31,05,07,1, 11.9,1,1, 7.959, 10508.140, 402.961, 52891.276 25/04/17,13:44:31,06,07,1, 11.9,1,1, 7.959, 10508.167, 403.014, 52891.360 25/04/17,13:44:31,07,07,1, 11.9,1,1, 7.959, 10508.170, 403.004, 52891.359 25/04/17,13:44:31,08,07,1, 11.9,1,1, 7.959, 10508.166, 403.010, 52891.281 25/04/17,13:44:31,09,07,1, 11.9,1,1, 7.959, 10508.167, 403.006, 52891.351 25/04/17,13:44:31,10,07,1, 11.9,1,1, 7.959, 10508.172, 402.990, 52891.323 25/04/17,13:44:31,11,07,1, 11.9,1,1, 7.959, 10508.171, 402.995, 52891.298 25/04/17,13:44:31,12,07,1, 11.9,1,1, 7.959, 10508.166, 403.030, 52891.353 25/04/17,13:44:31,13,07,1, 11.9,1,1, 7.959, 10508.174, 403.008, 52891.291 25/04/17,13:44:31,14,07,1, 11.9,1,1, 7.959, 10508.185, 403.022, 52891.350 25/04/17,13:44:31,15,07,1, 11.9,1,1, 7.959, 10508.180, 403.053, 52891.311 25/04/17,13:44:31,16,07,1, 11.9,1,1, 7.959, 10508.177, 403.028, 52891.367 25/04/17,13:44:31,17,07,1, 11.9,1,1, 7.959, 10508.179, 403.032, 52891.287 25/04/17,13:44:31,18,07,1, 11.9,1,1, 7.959, 10508.177, 403.075, 52891.372 25/04/17,13:44:31,19,07,1, 11.9,1,1, 7.959, 10508.184, 403.031, 52891.279 25/04/17,13:44:32,00,07,1, 11.9,1,1, 7.964, 10508.176, 403.031, 52891.279 25/04/17,13:44:32,01,07,1, 11.9,1,1, 7.964, 10508.190, 403.054, 52891.350 25/04/17,13:44:32,02,07,1, 11.9,1,1, 7.964, 10508.188, 403.060, 52891.276 25/04/17,13:44:32,03,07,1, 11.9,1,1, 7.964, 10508.196, 403.056, 52891.260 25/04/17,13:44:32,04,07,1, 11.9,1,1, 7.964, 10508.177, 403.048, 52891.288 25/04/17,13:44:32,05,07,1, 11.9,1,1, 7.964, 10508.191, 403.069, 52891.299 25/04/17,13:44:32,06,07,1, 11.9,1,1, 7.964, 10508.233, 403.097, 52891.330 25/04/17,13:44:32,07,07,1, 11.9,1,1, 7.964, 10508.198, 403.088, 52891.289 25/04/17,13:44:32,08,07,1, 11.9,1,1, 7.964, 10508.218, 403.059, 52891.337 25/04/17,13:44:32,09,07,1, 11.9,1,1, 7.964, 10508.213, 403.079, 52891.393 25/04/17,13:44:32,10,07,1, 11.9,1,1, 7.964, 10508.167, 403.084, 52891.345 25/04/17,13:44:32,11,07,1, 11.9,1,1, 7.964, 10508.221, 403.088, 52891.314 25/04/17,13:44:32,12,07,1, 11.9,1,1, 7.964, 10508.207, 403.080, 52891.334 25/04/17,13:44:32,13,07,1, 11.9,1,1, 7.964, 10508.213, 403.095, 52891.336 25/04/17,13:44:32,14,07,1, 11.9,1,1, 7.964, 10508.224, 403.116, 52891.351 25/04/17,13:44:32,15,07,1, 11.9,1,1, 7.964, 10508.219, 403.088, 52891.304 25/04/17,13:44:32,16,07,1, 11.9,1,1, 7.964, 10508.252, 403.094, 52891.216 25/04/17,13:44:32,17,07,1, 11.9,1,1, 7.964, 10508.246, 403.097, 52891.392 25/04/17,13:44:32,18,07,1, 11.9,1,1, 7.964, 10508.227, 403.116, 52891.431 25/04/17,13:44:32,19,07,1, 11.9,1,1, 7.964, 10508.256, 403.101, 52891.306 25/04/17,13:44:33,00,08,1, 11.9,1,1, 7.961, 10508.251, 403.101, 52891.306 25/04/17,13:44:33,01,08,1, 11.9,1,1, 7.961, 10508.227, 403.123, 52891.384 25/04/17,13:44:33,02,08,1, 11.9,1,1, 7.961, 10508.235, 403.114, 52891.272 25/04/17,13:44:33,03,08,1, 11.9,1,1, 7.961, 10508.229, 403.087, 52891.355 25/04/17,13:44:33,04,08,1, 11.9,1,1, 7.961, 10508.219, 403.112, 52891.354 25/04/17,13:44:33,05,08,1, 11.9,1,1, 7.961, 10508.245, 403.107, 52891.284 25/04/17,13:44:33,06,08,1, 11.9,1,1, 7.961, 10508.248, 403.108, 52891.365 25/04/17,13:44:33,07,08,1, 11.9,1,1, 7.961, 10508.236, 403.134, 52891.364 25/04/17,13:44:33,08,08,1, 11.9,1,1, 7.961, 10508.282, 403.113, 52891.319 25/04/17,13:44:33,09,08,1, 11.9,1,1, 7.961, 10508.256, 403.127, 52891.361 25/04/17,13:44:33,10,08,1, 11.9,1,1, 7.961, 10508.247, 403.148, 52891.428 25/04/17,13:44:33,11,08,1, 11.9,1,1, 7.961, 10508.267, 403.156, 52891.357 25/04/17,13:44:33,12,08,1, 11.9,1,1, 7.961, 10508.261, 403.147, 52891.384 25/04/17,13:44:33,13,08,1, 11.9,1,1, 7.961, 10508.243, 403.109, 52891.363 25/04/17,13:44:33,14,08,1, 11.9,1,1, 7.961, 10508.261, 403.152, 52891.405 25/04/17,13:44:33,15,08,1, 11.9,1,1, 7.961, 10508.271, 403.142, 52891.374 25/04/17,13:44:33,16,08,1, 11.9,1,1, 7.961, 10508.282, 403.122, 52891.380 25/04/17,13:44:33,17,08,1, 11.9,1,1, 7.961, 10508.278, 403.134, 52891.318 25/04/17,13:44:33,18,08,1, 11.9,1,1, 7.961, 10508.271, 403.146, 52891.383 25/04/17,13:44:33,19,08,1, 11.9,1,1, 7.961, 10508.256, 403.157, 52891.334 25/04/17,13:44:34,00,08,1, 12.0,1,1, 7.963, 10508.251, 403.157, 52891.334 25/04/17,13:44:34,01,08,1, 12.0,1,1, 7.963, 10508.291, 403.152, 52891.371 25/04/17,13:44:34,02,08,1, 12.0,1,1, 7.963, 10508.248, 403.131, 52891.319 25/04/17,13:44:34,03,08,1, 12.0,1,1, 7.963, 10508.276, 403.149, 52891.390 25/04/17,13:44:34,04,08,1, 12.0,1,1, 7.963, 10508.290, 403.135, 52891.340 25/04/17,13:44:34,05,08,1, 12.0,1,1, 7.963, 10508.274, 403.156, 52891.391 25/04/17,13:44:34,06,08,1, 12.0,1,1, 7.963, 10508.286, 403.140, 52891.329 25/04/17,13:44:34,07,08,1, 12.0,1,1, 7.963, 10508.285, 403.152, 52891.362 25/04/17,13:44:34,08,08,1, 12.0,1,1, 7.963, 10508.266, 403.141, 52891.378 25/04/17,13:44:34,09,08,1, 12.0,1,1, 7.963, 10508.272, 403.144, 52891.269 25/04/17,13:44:34,10,08,1, 12.0,1,1, 7.963, 10508.228, 403.142, 52891.425 25/04/17,13:44:34,11,08,1, 12.0,1,1, 7.963, 10508.311, 403.160, 52891.366 25/04/17,13:44:34,12,08,1, 12.0,1,1, 7.963, 10508.270, 403.171, 52891.310 25/04/17,13:44:34,13,08,1, 12.0,1,1, 7.963, 10508.295, 403.156, 52891.365 25/04/17,13:44:34,14,08,1, 12.0,1,1, 7.963, 10508.272, 403.177, 52891.384 25/04/17,13:44:34,15,08,1, 12.0,1,1, 7.963, 10508.271, 403.186, 52891.308 25/04/17,13:44:34,16,08,1, 12.0,1,1, 7.963, 10508.262, 403.142, 52891.282 25/04/17,13:44:34,17,08,1, 12.0,1,1, 7.963, 10508.269, 403.169, 52891.339 25/04/17,13:44:34,18,08,1, 12.0,1,1, 7.963, 10508.305, 403.169, 52891.368 25/04/17,13:44:34,19,08,1, 12.0,1,1, 7.963, 10508.262, 403.151, 52891.353 25/04/17,13:44:35,00,09,1, 11.9,1,1, 7.956, 10508.260, 403.151, 52891.353 25/04/17,13:44:35,01,09,1, 11.9,1,1, 7.956, 10508.289, 403.161, 52891.344 25/04/17,13:44:35,02,09,1, 11.9,1,1, 7.956, 10508.251, 403.188, 52891.355 25/04/17,13:44:35,03,09,1, 11.9,1,1, 7.956, 10508.276, 403.172, 52891.356 25/04/17,13:44:35,04,09,1, 11.9,1,1, 7.956, 10508.283, 403.164, 52891.360 25/04/17,13:44:35,05,09,1, 11.9,1,1, 7.956, 10508.256, 403.179, 52891.364 25/04/17,13:44:35,06,09,1, 11.9,1,1, 7.956, 10508.274, 403.200, 52891.439 25/04/17,13:44:35,07,09,1, 11.9,1,1, 7.956, 10508.274, 403.179, 52891.148 25/04/17,13:44:35,08,09,1, 11.9,1,1, 7.956, 10508.254, 403.182, 52891.352 25/04/17,13:44:35,09,09,1, 11.9,1,1, 7.956, 10508.254, 403.161, 52891.434 25/04/17,13:44:35,10,09,1, 11.9,1,1, 7.956, 10508.273, 403.178, 52891.348 25/04/17,13:44:35,11,09,1, 11.9,1,1, 7.956, 10508.284, 403.187, 52891.296 25/04/17,13:44:35,12,09,1, 11.9,1,1, 7.956, 10508.293, 403.176, 52891.342 25/04/17,13:44:35,13,09,1, 11.9,1,1, 7.956, 10508.286, 403.171, 52891.357 25/04/17,13:44:35,14,09,1, 11.9,1,1, 7.956, 10508.269, 403.178, 52891.312 25/04/17,13:44:35,15,09,1, 11.9,1,1, 7.956, 10508.289, 403.179, 52891.402 25/04/17,13:44:35,16,09,1, 11.9,1,1, 7.956, 10508.279, 403.184, 52891.294 25/04/17,13:44:35,17,09,1, 11.9,1,1, 7.956, 10508.282, 403.170, 52891.334 25/04/17,13:44:35,18,09,1, 11.9,1,1, 7.956, 10508.283, 403.175, 52891.355 25/04/17,13:44:35,19,09,1, 11.9,1,1, 7.956, 10508.265, 403.201, 52891.344 25/04/17,13:44:36,00,08,1, 11.9,1,1, 7.964, 10508.260, 403.201, 52891.344 25/04/17,13:44:36,01,08,1, 11.9,1,1, 7.964, 10508.300, 403.163, 52891.336 25/04/17,13:44:36,02,08,1, 11.9,1,1, 7.964, 10508.282, 403.180, 52891.395 25/04/17,13:44:36,03,08,1, 11.9,1,1, 7.964, 10508.295, 403.176, 52891.376 25/04/17,13:44:36,04,08,1, 11.9,1,1, 7.964, 10508.277, 403.192, 52891.318 25/04/17,13:44:36,05,08,1, 11.9,1,1, 7.964, 10508.299, 403.180, 52891.365 25/04/17,13:44:36,06,08,1, 11.9,1,1, 7.964, 10508.304, 403.209, 52891.345 25/04/17,13:44:36,07,08,1, 11.9,1,1, 7.964, 10508.277, 403.196, 52891.390 25/04/17,13:44:36,08,08,1, 11.9,1,1, 7.964, 10508.276, 403.209, 52891.193 25/04/17,13:44:36,09,08,1, 11.9,1,1, 7.964, 10508.266, 403.221, 52891.312 25/04/17,13:44:36,10,08,1, 11.9,1,1, 7.964, 10508.254, 403.238, 52891.351 25/04/17,13:44:36,11,08,1, 11.9,1,1, 7.964, 10508.272, 403.204, 52891.421 25/04/17,13:44:36,12,08,1, 11.9,1,1, 7.964, 10508.301, 403.199, 52891.413 25/04/17,13:44:36,13,08,1, 11.9,1,1, 7.964, 10508.308, 403.199, 52891.404 25/04/17,13:44:36,14,08,1, 11.9,1,1, 7.964, 10508.308, 403.203, 52891.355 25/04/17,13:44:36,15,08,1, 11.9,1,1, 7.964, 10508.301, 403.197, 52891.349 25/04/17,13:44:36,16,08,1, 11.9,1,1, 7.964, 10508.304, 403.187, 52891.257 25/04/17,13:44:36,17,08,1, 11.9,1,1, 7.964, 10508.310, 403.190, 52891.323 25/04/17,13:44:36,18,08,1, 11.9,1,1, 7.964, 10508.262, 403.209, 52891.327 25/04/17,13:44:36,19,08,1, 11.9,1,1, 7.964, 10508.306, 403.197, 52891.327 25/04/17,13:44:37,00,08,1, 11.9,1,1, 7.964, 10508.301, 403.197, 52891.327 25/04/17,13:44:37,01,08,1, 11.9,1,1, 7.964, 10508.290, 403.203, 52891.284 25/04/17,13:44:37,02,08,1, 11.9,1,1, 7.964, 10508.300, 403.211, 52891.282 25/04/17,13:44:37,03,08,1, 11.9,1,1, 7.964, 10508.295, 403.229, 52891.350 25/04/17,13:44:37,04,08,1, 11.9,1,1, 7.964, 10508.296, 403.209, 52891.357 25/04/17,13:44:37,05,08,1, 11.9,1,1, 7.964, 10508.297, 403.206, 52891.431 25/04/17,13:44:37,06,08,1, 11.9,1,1, 7.964, 10508.276, 403.204, 52891.351 25/04/17,13:44:37,07,08,1, 11.9,1,1, 7.964, 10508.283, 403.226, 52891.297 25/04/17,13:44:37,08,08,1, 11.9,1,1, 7.964, 10508.295, 403.218, 52891.350 25/04/17,13:44:37,09,08,1, 11.9,1,1, 7.964, 10508.299, 403.202, 52891.338 25/04/17,13:44:37,10,08,1, 11.9,1,1, 7.964, 10508.307, 403.215, 52891.389 25/04/17,13:44:37,11,08,1, 11.9,1,1, 7.964, 10508.325, 403.209, 52891.356 25/04/17,13:44:37,12,08,1, 11.9,1,1, 7.964, 10508.326, 403.222, 52891.312 25/04/17,13:44:37,13,08,1, 11.9,1,1, 7.964, 10508.318, 403.227, 52891.415 25/04/17,13:44:37,14,08,1, 11.9,1,1, 7.964, 10508.306, 403.243, 52891.415 25/04/17,13:44:37,15,08,1, 11.9,1,1, 7.964, 10508.280, 403.263, 52891.400 25/04/17,13:44:37,16,08,1, 11.9,1,1, 7.964, 10508.306, 403.236, 52891.333 25/04/17,13:44:37,17,08,1, 11.9,1,1, 7.964, 10508.324, 403.248, 52891.373 25/04/17,13:44:37,18,08,1, 11.9,1,1, 7.964, 10508.334, 403.261, 52891.359 25/04/17,13:44:37,19,08,1, 11.9,1,1, 7.964, 10508.300, 403.242, 52891.366 25/04/17,13:44:38,00,07,1, 11.9,1,1, 7.963, 10508.293, 403.242, 52891.366 25/04/17,13:44:38,01,07,1, 11.9,1,1, 7.963, 10508.308, 403.259, 52891.303 25/04/17,13:44:38,02,07,1, 11.9,1,1, 7.963, 10508.314, 403.262, 52891.339 25/04/17,13:44:38,03,07,1, 11.9,1,1, 7.963, 10508.307, 403.259, 52891.396 25/04/17,13:44:38,04,07,1, 11.9,1,1, 7.963, 10508.307, 403.280, 52891.400 25/04/17,13:44:38,05,07,1, 11.9,1,1, 7.963, 10508.326, 403.256, 52891.365 25/04/17,13:44:38,06,07,1, 11.9,1,1, 7.963, 10508.328, 403.261, 52891.331 25/04/17,13:44:38,07,07,1, 11.9,1,1, 7.963, 10508.309, 403.269, 52891.409 25/04/17,13:44:38,08,07,1, 11.9,1,1, 7.963, 10508.336, 403.278, 52891.362 25/04/17,13:44:38,09,07,1, 11.9,1,1, 7.963, 10508.333, 403.265, 52891.343 25/04/17,13:44:38,10,07,1, 11.9,1,1, 7.963, 10508.326, 403.257, 52891.312 25/04/17,13:44:38,11,07,1, 11.9,1,1, 7.963, 10508.324, 403.275, 52891.284 25/04/17,13:44:38,12,07,1, 11.9,1,1, 7.963, 10508.320, 403.282, 52891.365 25/04/17,13:44:38,13,07,1, 11.9,1,1, 7.963, 10508.340, 403.288, 52891.317 25/04/17,13:44:38,14,07,1, 11.9,1,1, 7.963, 10508.356, 403.300, 52891.358 25/04/17,13:44:38,15,07,1, 11.9,1,1, 7.963, 10508.332, 403.253, 52891.279 25/04/17,13:44:38,16,07,1, 11.9,1,1, 7.963, 10508.308, 403.280, 52891.344 25/04/17,13:44:38,17,07,1, 11.9,1,1, 7.963, 10508.328, 403.262, 52891.353 25/04/17,13:44:38,18,07,1, 11.9,1,1, 7.963, 10508.331, 403.271, 52891.320 25/04/17,13:44:38,19,07,1, 11.9,1,1, 7.963, 10508.324, 403.251, 52891.387 25/04/17,13:44:39,00,07,1, 11.9,1,1, 7.965, 10508.318, 403.251, 52891.387 25/04/17,13:44:39,01,07,1, 11.9,1,1, 7.965, 10508.344, 403.284, 52891.406 25/04/17,13:44:39,02,07,1, 11.9,1,1, 7.965, 10508.321, 403.284, 52891.363 25/04/17,13:44:39,03,07,1, 11.9,1,1, 7.965, 10508.345, 403.302, 52891.421 25/04/17,13:44:39,04,07,1, 11.9,1,1, 7.965, 10508.337, 403.282, 52891.344 25/04/17,13:44:39,05,07,1, 11.9,1,1, 7.965, 10508.323, 403.295, 52891.450 25/04/17,13:44:39,06,07,1, 11.9,1,1, 7.965, 10508.347, 403.292, 52891.431 25/04/17,13:44:39,07,07,1, 11.9,1,1, 7.965, 10508.360, 403.318, 52891.386 25/04/17,13:44:39,08,07,1, 11.9,1,1, 7.965, 10508.331, 403.298, 52891.329 25/04/17,13:44:39,09,07,1, 11.9,1,1, 7.965, 10508.362, 403.293, 52891.346 25/04/17,13:44:39,10,07,1, 11.9,1,1, 7.965, 10508.349, 403.286, 52891.383 25/04/17,13:44:39,11,07,1, 11.9,1,1, 7.965, 10508.339, 403.305, 52891.470 25/04/17,13:44:39,12,07,1, 11.9,1,1, 7.965, 10508.388, 403.301, 52891.378 25/04/17,13:44:39,13,07,1, 11.9,1,1, 7.965, 10508.340, 403.314, 52891.334 25/04/17,13:44:39,14,07,1, 11.9,1,1, 7.965, 10508.366, 403.314, 52891.312 25/04/17,13:44:39,15,07,1, 11.9,1,1, 7.965, 10508.355, 403.294, 52891.322 25/04/17,13:44:39,16,07,1, 11.9,1,1, 7.965, 10508.355, 403.314, 52891.410 25/04/17,13:44:39,17,07,1, 11.9,1,1, 7.965, 10508.343, 403.328, 52891.338 25/04/17,13:44:39,18,07,1, 11.9,1,1, 7.965, 10508.344, 403.346, 52891.412 25/04/17,13:44:39,19,07,1, 11.9,1,1, 7.965, 10508.360, 403.325, 52891.367 25/04/17,13:44:40,00,08,1, 11.9,1,1, 7.964, 10508.360, 403.325, 52891.367 25/04/17,13:44:40,01,08,1, 11.9,1,1, 7.964, 10508.350, 403.345, 52891.398 25/04/17,13:44:40,02,08,1, 11.9,1,1, 7.964, 10508.378, 403.344, 52891.378 25/04/17,13:44:40,03,08,1, 11.9,1,1, 7.964, 10508.357, 403.341, 52891.319 25/04/17,13:44:40,04,08,1, 11.9,1,1, 7.964, 10508.336, 403.345, 52891.349 25/04/17,13:44:40,05,08,1, 11.9,1,1, 7.964, 10508.390, 403.347, 52891.430 25/04/17,13:44:40,06,08,1, 11.9,1,1, 7.964, 10508.361, 403.328, 52891.327 25/04/17,13:44:40,07,08,1, 11.9,1,1, 7.964, 10508.374, 403.351, 52891.424 25/04/17,13:44:40,08,08,1, 11.9,1,1, 7.964, 10508.380, 403.311, 52891.380 25/04/17,13:44:40,09,08,1, 11.9,1,1, 7.964, 10508.381, 403.347, 52891.416 25/04/17,13:44:40,10,08,1, 11.9,1,1, 7.964, 10508.384, 403.354, 52891.467 25/04/17,13:44:40,11,08,1, 11.9,1,1, 7.964, 10508.358, 403.349, 52891.409 25/04/17,13:44:40,12,08,1, 11.9,1,1, 7.964, 10508.386, 403.355, 52891.437 25/04/17,13:44:40,13,08,1, 11.9,1,1, 7.964, 10508.370, 403.368, 52891.422 25/04/17,13:44:40,14,08,1, 11.9,1,1, 7.964, 10508.391, 403.370, 52891.448 25/04/17,13:44:40,15,08,1, 11.9,1,1, 7.964, 10508.389, 403.381, 52891.475 25/04/17,13:44:40,16,08,1, 11.9,1,1, 7.964, 10508.409, 403.389, 52891.397 25/04/17,13:44:40,17,08,1, 11.9,1,1, 7.964, 10508.388, 403.374, 52891.396 25/04/17,13:44:40,18,08,1, 11.9,1,1, 7.964, 10508.394, 403.386, 52891.406 25/04/17,13:44:40,19,08,1, 11.9,1,1, 7.964, 10508.391, 403.384, 52891.397 25/04/17,13:44:41,00,08,1, 11.9,1,1, 7.965, 10508.385, 403.384, 52891.397 25/04/17,13:44:41,01,08,1, 11.9,1,1, 7.965, 10508.401, 403.399, 52891.449 25/04/17,13:44:41,02,08,1, 11.9,1,1, 7.965, 10508.393, 403.407, 52891.415 25/04/17,13:44:41,03,08,1, 11.9,1,1, 7.965, 10508.380, 403.395, 52891.375 25/04/17,13:44:41,04,08,1, 11.9,1,1, 7.965, 10508.385, 403.409, 52891.444 25/04/17,13:44:41,05,08,1, 11.9,1,1, 7.965, 10508.399, 403.426, 52891.422 25/04/17,13:44:41,06,08,1, 11.9,1,1, 7.965, 10508.402, 403.413, 52891.501 25/04/17,13:44:41,07,08,1, 11.9,1,1, 7.965, 10508.421, 403.389, 52891.464 25/04/17,13:44:41,08,08,1, 11.9,1,1, 7.965, 10508.398, 403.420, 52891.459 25/04/17,13:44:41,09,08,1, 11.9,1,1, 7.965, 10508.419, 403.432, 52891.487 25/04/17,13:44:41,10,08,1, 11.9,1,1, 7.965, 10508.405, 403.432, 52891.502 25/04/17,13:44:41,11,08,1, 11.9,1,1, 7.965, 10508.436, 403.450, 52891.420 25/04/17,13:44:41,12,08,1, 11.9,1,1, 7.965, 10508.429, 403.432, 52891.372 25/04/17,13:44:41,13,08,1, 11.9,1,1, 7.965, 10508.417, 403.442, 52891.358 25/04/17,13:44:41,14,08,1, 11.9,1,1, 7.965, 10508.436, 403.448, 52891.363 25/04/17,13:44:41,15,08,1, 11.9,1,1, 7.965, 10508.427, 403.457, 52891.487 25/04/17,13:44:41,16,08,1, 11.9,1,1, 7.965, 10508.427, 403.444, 52891.390 25/04/17,13:44:41,17,08,1, 11.9,1,1, 7.965, 10508.414, 403.443, 52891.449 25/04/17,13:44:41,18,08,1, 11.9,1,1, 7.965, 10508.418, 403.468, 52891.385 25/04/17,13:44:41,19,08,1, 11.9,1,1, 7.965, 10508.438, 403.454, 52891.440 25/04/17,13:44:42,00,08,1, 11.9,1,1, 7.965, 10508.435, 403.454, 52891.440 25/04/17,13:44:42,01,08,1, 11.9,1,1, 7.965, 10508.453, 403.466, 52891.452 25/04/17,13:44:42,02,08,1, 11.9,1,1, 7.965, 10508.426, 403.454, 52891.409 25/04/17,13:44:42,03,08,1, 11.9,1,1, 7.965, 10508.478, 403.482, 52891.449 25/04/17,13:44:42,04,08,1, 11.9,1,1, 7.965, 10508.492, 403.452, 52891.372 25/04/17,13:44:42,05,08,1, 11.9,1,1, 7.965, 10508.441, 403.465, 52891.416 25/04/17,13:44:42,06,08,1, 11.9,1,1, 7.965, 10508.479, 403.474, 52891.398 25/04/17,13:44:42,07,08,1, 11.9,1,1, 7.965, 10508.476, 403.471, 52891.491 25/04/17,13:44:42,08,08,1, 11.9,1,1, 7.965, 10508.478, 403.488, 52891.382 25/04/17,13:44:42,09,08,1, 11.9,1,1, 7.965, 10508.489, 403.496, 52891.400 25/04/17,13:44:42,10,08,1, 11.9,1,1, 7.965, 10508.468, 403.499, 52891.487 25/04/17,13:44:42,11,08,1, 11.9,1,1, 7.965, 10508.476, 403.503, 52891.443 25/04/17,13:44:42,12,08,1, 11.9,1,1, 7.965, 10508.471, 403.490, 52891.467 25/04/17,13:44:42,13,08,1, 11.9,1,1, 7.965, 10508.491, 403.495, 52891.489 25/04/17,13:44:42,14,08,1, 11.9,1,1, 7.965, 10508.482, 403.496, 52891.453 25/04/17,13:44:42,15,08,1, 11.9,1,1, 7.965, 10508.506, 403.487, 52891.459 25/04/17,13:44:42,16,08,1, 11.9,1,1, 7.965, 10508.518, 403.504, 52891.512 25/04/17,13:44:42,17,08,1, 11.9,1,1, 7.965, 10508.500, 403.522, 52891.522 25/04/17,13:44:42,18,08,1, 11.9,1,1, 7.965, 10508.493, 403.489, 52891.401 25/04/17,13:44:42,19,08,1, 11.9,1,1, 7.965, 10508.516, 403.512, 52891.530 25/04/17,13:44:43,00,08,1, 11.9,1,1, 7.963, 10508.510, 403.512, 52891.530 25/04/17,13:44:43,01,08,1, 11.9,1,1, 7.963, 10508.547, 403.514, 52891.435 25/04/17,13:44:43,02,08,1, 11.9,1,1, 7.963, 10508.515, 403.542, 52891.472 25/04/17,13:44:43,03,08,1, 11.9,1,1, 7.963, 10508.518, 403.524, 52891.519 25/04/17,13:44:43,04,08,1, 11.9,1,1, 7.963, 10508.532, 403.550, 52891.516 25/04/17,13:44:43,05,08,1, 11.9,1,1, 7.963, 10508.549, 403.543, 52891.507 25/04/17,13:44:43,06,08,1, 11.9,1,1, 7.963, 10508.546, 403.542, 52891.452 25/04/17,13:44:43,07,08,1, 11.9,1,1, 7.963, 10508.526, 403.529, 52891.478 25/04/17,13:44:43,08,08,1, 11.9,1,1, 7.963, 10508.534, 403.569, 52891.480 25/04/17,13:44:43,09,08,1, 11.9,1,1, 7.963, 10508.574, 403.541, 52891.428 25/04/17,13:44:43,10,08,1, 11.9,1,1, 7.963, 10508.574, 403.583, 52891.540 25/04/17,13:44:43,11,08,1, 11.9,1,1, 7.963, 10508.569, 403.552, 52891.436 25/04/17,13:44:43,12,08,1, 11.9,1,1, 7.963, 10508.558, 403.590, 52891.527 25/04/17,13:44:43,13,08,1, 11.9,1,1, 7.963, 10508.587, 403.585, 52891.466 25/04/17,13:44:43,14,08,1, 11.9,1,1, 7.963, 10508.582, 403.571, 52891.445 25/04/17,13:44:43,15,08,1, 11.9,1,1, 7.963, 10508.574, 403.593, 52891.437 25/04/17,13:44:43,16,08,1, 11.9,1,1, 7.963, 10508.574, 403.605, 52891.442 25/04/17,13:44:43,17,08,1, 11.9,1,1, 7.963, 10508.589, 403.594, 52891.480 25/04/17,13:44:43,18,08,1, 11.9,1,1, 7.963, 10508.607, 403.596, 52891.437 25/04/17,13:44:43,19,08,1, 11.9,1,1, 7.963, 10508.591, 403.610, 52891.433 25/04/17,13:44:44,00,08,1, 11.8,1,1, 7.964, 10508.585, 403.610, 52891.433 25/04/17,13:44:44,01,08,1, 11.8,1,1, 7.964, 10508.640, 403.600, 52891.515 25/04/17,13:44:44,02,08,1, 11.8,1,1, 7.964, 10508.639, 403.603, 52891.440 25/04/17,13:44:44,03,08,1, 11.8,1,1, 7.964, 10508.596, 403.615, 52891.473 25/04/17,13:44:44,04,08,1, 11.8,1,1, 7.964, 10508.642, 403.598, 52891.453 25/04/17,13:44:44,05,08,1, 11.8,1,1, 7.964, 10508.605, 403.650, 52891.477 25/04/17,13:44:44,06,08,1, 11.8,1,1, 7.964, 10508.640, 403.663, 52891.567 25/04/17,13:44:44,07,08,1, 11.8,1,1, 7.964, 10508.651, 403.645, 52891.534 25/04/17,13:44:44,08,08,1, 11.8,1,1, 7.964, 10508.634, 403.647, 52891.486 25/04/17,13:44:44,09,08,1, 11.8,1,1, 7.964, 10508.644, 403.651, 52891.527 25/04/17,13:44:44,10,08,1, 11.8,1,1, 7.964, 10508.650, 403.683, 52891.536 25/04/17,13:44:44,11,08,1, 11.8,1,1, 7.964, 10508.698, 403.655, 52891.440 25/04/17,13:44:44,12,08,1, 11.8,1,1, 7.964, 10508.661, 403.673, 52891.560 25/04/17,13:44:44,13,08,1, 11.8,1,1, 7.964, 10508.649, 403.685, 52891.555 25/04/17,13:44:44,14,08,1, 11.8,1,1, 7.964, 10508.656, 403.694, 52891.580 25/04/17,13:44:44,15,08,1, 11.8,1,1, 7.964, 10508.649, 403.698, 52891.547 25/04/17,13:44:44,16,08,1, 11.8,1,1, 7.964, 10508.670, 403.699, 52891.524 25/04/17,13:44:44,17,08,1, 11.8,1,1, 7.964, 10508.674, 403.672, 52891.492 25/04/17,13:44:44,18,08,1, 11.8,1,1, 7.964, 10508.676, 403.685, 52891.579 25/04/17,13:44:44,19,08,1, 11.8,1,1, 7.964, 10508.689, 403.679, 52891.516 25/04/17,13:44:45,00,08,1, 11.8,1,1, 7.956, 10508.685, 403.679, 52891.516 25/04/17,13:44:45,01,08,1, 11.8,1,1, 7.956, 10508.689, 403.689, 52891.526 25/04/17,13:44:45,02,08,1, 11.8,1,1, 7.956, 10508.705, 403.706, 52891.534 25/04/17,13:44:45,03,08,1, 11.8,1,1, 7.956, 10508.705, 403.721, 52891.534 25/04/17,13:44:45,04,08,1, 11.8,1,1, 7.956, 10508.707, 403.745, 52891.599 25/04/17,13:44:45,05,08,1, 11.8,1,1, 7.956, 10508.704, 403.737, 52891.527 25/04/17,13:44:45,06,08,1, 11.8,1,1, 7.956, 10508.751, 403.769, 52891.551 25/04/17,13:44:45,07,08,1, 11.8,1,1, 7.956, 10508.738, 403.771, 52891.518 25/04/17,13:44:45,08,08,1, 11.8,1,1, 7.956, 10508.740, 403.771, 52891.602 25/04/17,13:44:45,09,08,1, 11.8,1,1, 7.956, 10508.740, 403.758, 52891.581 25/04/17,13:44:45,10,08,1, 11.8,1,1, 7.956, 10508.736, 403.749, 52891.530 25/04/17,13:44:45,11,08,1, 11.8,1,1, 7.956, 10508.748, 403.748, 52891.549 25/04/17,13:44:45,12,08,1, 11.8,1,1, 7.956, 10508.742, 403.768, 52891.520 25/04/17,13:44:45,13,08,1, 11.8,1,1, 7.956, 10508.722, 403.778, 52891.579 25/04/17,13:44:45,14,08,1, 11.8,1,1, 7.956, 10508.748, 403.783, 52891.523 25/04/17,13:44:45,15,08,1, 11.8,1,1, 7.956, 10508.764, 403.777, 52891.640 25/04/17,13:44:45,16,08,1, 11.8,1,1, 7.956, 10508.764, 403.770, 52891.594 25/04/17,13:44:45,17,08,1, 11.8,1,1, 7.956, 10508.776, 403.794, 52891.618 25/04/17,13:44:45,18,08,1, 11.8,1,1, 7.956, 10508.768, 403.804, 52891.573 25/04/17,13:44:45,19,08,1, 11.8,1,1, 7.956, 10508.760, 403.798, 52891.600 25/04/17,13:44:46,00,09,1, 11.9,1,1, 7.954, 10508.760, 403.798, 52891.600 25/04/17,13:44:46,01,09,1, 11.9,1,1, 7.954, 10508.792, 403.796, 52891.547 25/04/17,13:44:46,02,09,1, 11.9,1,1, 7.954, 10508.795, 403.798, 52891.572 25/04/17,13:44:46,03,09,1, 11.9,1,1, 7.954, 10508.785, 403.801, 52891.574 25/04/17,13:44:46,04,09,1, 11.9,1,1, 7.954, 10508.771, 403.798, 52891.560 25/04/17,13:44:46,05,09,1, 11.9,1,1, 7.954, 10508.806, 403.822, 52891.584 25/04/17,13:44:46,06,09,1, 11.9,1,1, 7.954, 10508.784, 403.845, 52891.647 25/04/17,13:44:46,07,09,1, 11.9,1,1, 7.954, 10508.782, 403.842, 52891.627 25/04/17,13:44:46,08,09,1, 11.9,1,1, 7.954, 10508.791, 403.846, 52891.660 25/04/17,13:44:46,09,09,1, 11.9,1,1, 7.954, 10508.799, 403.864, 52891.616 25/04/17,13:44:46,10,09,1, 11.9,1,1, 7.954, 10508.799, 403.845, 52891.584 25/04/17,13:44:46,11,09,1, 11.9,1,1, 7.954, 10508.790, 403.851, 52891.651 25/04/17,13:44:46,12,09,1, 11.9,1,1, 7.954, 10508.829, 403.861, 52891.588 25/04/17,13:44:46,13,09,1, 11.9,1,1, 7.954, 10508.798, 403.854, 52891.667 25/04/17,13:44:46,14,09,1, 11.9,1,1, 7.954, 10508.804, 403.887, 52891.617 25/04/17,13:44:46,15,09,1, 11.9,1,1, 7.954, 10508.806, 403.894, 52891.648 25/04/17,13:44:46,16,09,1, 11.9,1,1, 7.954, 10508.816, 403.881, 52891.598 25/04/17,13:44:46,17,09,1, 11.9,1,1, 7.954, 10508.834, 403.885, 52891.642 25/04/17,13:44:46,18,09,1, 11.9,1,1, 7.954, 10508.805, 403.895, 52891.661 25/04/17,13:44:46,19,09,1, 11.9,1,1, 7.954, 10508.819, 403.874, 52891.569 25/04/17,13:44:47,00,08,1, 11.9,1,1, 7.965, 10508.819, 403.874, 52891.569 25/04/17,13:44:47,01,08,1, 11.9,1,1, 7.965, 10508.832, 403.912, 52891.654 25/04/17,13:44:47,02,08,1, 11.9,1,1, 7.965, 10508.788, 403.897, 52891.649 25/04/17,13:44:47,03,08,1, 11.9,1,1, 7.965, 10508.840, 403.932, 52891.648 25/04/17,13:44:47,04,08,1, 11.9,1,1, 7.965, 10508.832, 403.935, 52891.654 25/04/17,13:44:47,05,08,1, 11.9,1,1, 7.965, 10508.817, 403.942, 52891.594 25/04/17,13:44:47,06,08,1, 11.9,1,1, 7.965, 10508.831, 403.955, 52891.687 25/04/17,13:44:47,07,08,1, 11.9,1,1, 7.965, 10508.828, 403.974, 52891.687 25/04/17,13:44:47,08,08,1, 11.9,1,1, 7.965, 10508.843, 403.945, 52891.617 25/04/17,13:44:47,09,08,1, 11.9,1,1, 7.965, 10508.812, 403.953, 52891.654 25/04/17,13:44:47,10,08,1, 11.9,1,1, 7.965, 10508.837, 403.971, 52891.627 25/04/17,13:44:47,11,08,1, 11.9,1,1, 7.965, 10508.840, 403.953, 52891.679 25/04/17,13:44:47,12,08,1, 11.9,1,1, 7.965, 10508.847, 403.964, 52891.647 25/04/17,13:44:47,13,08,1, 11.9,1,1, 7.965, 10508.859, 404.001, 52891.682 25/04/17,13:44:47,14,08,1, 11.9,1,1, 7.965, 10508.837, 403.995, 52891.704 25/04/17,13:44:47,15,08,1, 11.9,1,1, 7.965, 10508.874, 404.004, 52891.633 25/04/17,13:44:47,16,08,1, 11.9,1,1, 7.965, 10508.863, 404.007, 52891.735 25/04/17,13:44:47,17,08,1, 11.9,1,1, 7.965, 10508.859, 404.028, 52891.660 25/04/17,13:44:47,18,08,1, 11.9,1,1, 7.965, 10508.852, 404.007, 52891.696 25/04/17,13:44:47,19,08,1, 11.9,1,1, 7.965, 10508.856, 403.999, 52891.726 25/04/17,13:44:48,00,08,1, 11.9,1,1, 7.961, 10508.852, 403.999, 52891.726 25/04/17,13:44:48,01,08,1, 11.9,1,1, 7.961, 10508.828, 404.039, 52891.820 25/04/17,13:44:48,02,08,1, 11.9,1,1, 7.961, 10508.816, 404.061, 52891.739 25/04/17,13:44:48,03,08,1, 11.9,1,1, 7.961, 10508.859, 404.083, 52891.742 25/04/17,13:44:48,04,08,1, 11.9,1,1, 7.961, 10508.836, 404.074, 52891.738 25/04/17,13:44:48,05,08,1, 11.9,1,1, 7.961, 10508.858, 404.043, 52891.739 25/04/17,13:44:48,06,08,1, 11.9,1,1, 7.961, 10508.883, 404.069, 52891.733 25/04/17,13:44:48,07,08,1, 11.9,1,1, 7.961, 10508.881, 404.081, 52891.704 25/04/17,13:44:48,08,08,1, 11.9,1,1, 7.961, 10508.847, 404.058, 52891.702 25/04/17,13:44:48,09,08,1, 11.9,1,1, 7.961, 10508.864, 404.088, 52891.746 25/04/17,13:44:48,10,08,1, 11.9,1,1, 7.961, 10508.850, 404.093, 52891.650 25/04/17,13:44:48,11,08,1, 11.9,1,1, 7.961, 10508.841, 404.109, 52891.719 25/04/17,13:44:48,12,08,1, 11.9,1,1, 7.961, 10508.879, 404.126, 52891.785 25/04/17,13:44:48,13,08,1, 11.9,1,1, 7.961, 10508.868, 404.131, 52891.753 25/04/17,13:44:48,14,08,1, 11.9,1,1, 7.961, 10508.850, 404.139, 52891.708 25/04/17,13:44:48,15,08,1, 11.9,1,1, 7.961, 10508.854, 404.150, 52891.753 25/04/17,13:44:48,16,08,1, 11.9,1,1, 7.961, 10508.836, 404.129, 52891.721 25/04/17,13:44:48,17,08,1, 11.9,1,1, 7.961, 10508.847, 404.147, 52891.809 25/04/17,13:44:48,18,08,1, 11.9,1,1, 7.961, 10508.863, 404.164, 52891.740 25/04/17,13:44:48,19,08,1, 11.9,1,1, 7.961, 10508.869, 404.155, 52891.757 25/04/17,13:44:49,00,08,1, 11.9,1,1, 7.967, 10508.869, 404.155, 52891.757 25/04/17,13:44:49,01,08,1, 11.9,1,1, 7.967, 10508.870, 404.203, 52891.889 25/04/17,13:44:49,02,08,1, 11.9,1,1, 7.967, 10508.880, 404.182, 52891.732 25/04/17,13:44:49,03,08,1, 11.9,1,1, 7.967, 10508.836, 404.184, 52891.721 25/04/17,13:44:49,04,08,1, 11.9,1,1, 7.967, 10508.854, 404.178, 52891.765 25/04/17,13:44:49,05,08,1, 11.9,1,1, 7.967, 10508.846, 404.183, 52891.774 25/04/17,13:44:49,06,08,1, 11.9,1,1, 7.967, 10508.858, 404.181, 52891.759 25/04/17,13:44:49,07,08,1, 11.9,1,1, 7.967, 10508.870, 404.188, 52891.716 25/04/17,13:44:49,08,08,1, 11.9,1,1, 7.967, 10508.846, 404.207, 52891.809 25/04/17,13:44:49,09,08,1, 11.9,1,1, 7.967, 10508.847, 404.214, 52891.793 25/04/17,13:44:49,10,08,1, 11.9,1,1, 7.967, 10508.861, 404.205, 52891.736 25/04/17,13:44:49,11,08,1, 11.9,1,1, 7.967, 10508.860, 404.197, 52891.795 25/04/17,13:44:49,12,08,1, 11.9,1,1, 7.967, 10508.860, 404.209, 52891.738 25/04/17,13:44:49,13,08,1, 11.9,1,1, 7.967, 10508.862, 404.223, 52891.754 25/04/17,13:44:49,14,08,1, 11.9,1,1, 7.967, 10508.861, 404.223, 52891.776 25/04/17,13:44:49,15,08,1, 11.9,1,1, 7.967, 10508.877, 404.228, 52891.746 25/04/17,13:44:49,16,08,1, 11.9,1,1, 7.967, 10508.878, 404.259, 52891.746 25/04/17,13:44:49,17,08,1, 11.9,1,1, 7.967, 10508.872, 404.232, 52891.750 25/04/17,13:44:49,18,08,1, 11.9,1,1, 7.967, 10508.878, 404.267, 52891.734 25/04/17,13:44:49,19,08,1, 11.9,1,1, 7.967, 10508.875, 404.280, 52891.700 25/04/17,13:44:50,00,07,1, 11.9,1,1, 7.961, 10508.869, 404.280, 52891.700 25/04/17,13:44:50,01,07,1, 11.9,1,1, 7.961, 10508.892, 404.253, 52891.831 25/04/17,13:44:50,02,07,1, 11.9,1,1, 7.961, 10508.866, 404.281, 52891.759 25/04/17,13:44:50,03,07,1, 11.9,1,1, 7.961, 10508.879, 404.280, 52891.779 25/04/17,13:44:50,04,07,1, 11.9,1,1, 7.961, 10508.861, 404.273, 52891.825 25/04/17,13:44:50,05,07,1, 11.9,1,1, 7.961, 10508.874, 404.293, 52891.765 25/04/17,13:44:50,06,07,1, 11.9,1,1, 7.961, 10508.894, 404.286, 52891.773 25/04/17,13:44:50,07,07,1, 11.9,1,1, 7.961, 10508.863, 404.304, 52891.807 25/04/17,13:44:50,08,07,1, 11.9,1,1, 7.961, 10508.883, 404.279, 52891.713 25/04/17,13:44:50,09,07,1, 11.9,1,1, 7.961, 10508.866, 404.320, 52891.789 25/04/17,13:44:50,10,07,1, 11.9,1,1, 7.961, 10508.855, 404.309, 52891.726 25/04/17,13:44:50,11,07,1, 11.9,1,1, 7.961, 10508.864, 404.308, 52891.740 25/04/17,13:44:50,12,07,1, 11.9,1,1, 7.961, 10508.866, 404.321, 52891.790 25/04/17,13:44:50,13,07,1, 11.9,1,1, 7.961, 10508.833, 404.338, 52891.668 25/04/17,13:44:50,14,07,1, 11.9,1,1, 7.961, 10508.908, 404.337, 52891.745 25/04/17,13:44:50,15,07,1, 11.9,1,1, 7.961, 10508.878, 404.345, 52891.767 25/04/17,13:44:50,16,07,1, 11.9,1,1, 7.961, 10508.887, 404.334, 52891.778 25/04/17,13:44:50,17,07,1, 11.9,1,1, 7.961, 10508.868, 404.340, 52891.830 25/04/17,13:44:50,18,07,1, 11.9,1,1, 7.961, 10508.883, 404.352, 52891.808 25/04/17,13:44:50,19,07,1, 11.9,1,1, 7.961, 10508.887, 404.351, 52891.813 25/04/17,13:44:51,00,07,1, 11.9,1,1, 7.965, 10508.885, 404.351, 52891.813 25/04/17,13:44:51,01,07,1, 11.9,1,1, 7.965, 10508.850, 404.361, 52891.853 25/04/17,13:44:51,02,07,1, 11.9,1,1, 7.965, 10508.843, 404.360, 52891.886 25/04/17,13:44:51,03,07,1, 11.9,1,1, 7.965, 10508.832, 404.369, 52891.810 25/04/17,13:44:51,04,07,1, 11.9,1,1, 7.965, 10508.847, 404.370, 52891.800 25/04/17,13:44:51,05,07,1, 11.9,1,1, 7.965, 10508.861, 404.378, 52891.909 25/04/17,13:44:51,06,07,1, 11.9,1,1, 7.965, 10508.854, 404.395, 52891.827 25/04/17,13:44:51,07,07,1, 11.9,1,1, 7.965, 10508.867, 404.384, 52891.831 25/04/17,13:44:51,08,07,1, 11.9,1,1, 7.965, 10508.847, 404.375, 52891.813 25/04/17,13:44:51,09,07,1, 11.9,1,1, 7.965, 10508.844, 404.394, 52891.845 25/04/17,13:44:51,10,07,1, 11.9,1,1, 7.965, 10508.854, 404.394, 52891.858 25/04/17,13:44:51,11,07,1, 11.9,1,1, 7.965, 10508.864, 404.395, 52891.891 25/04/17,13:44:51,12,07,1, 11.9,1,1, 7.965, 10508.874, 404.402, 52891.900 25/04/17,13:44:51,13,07,1, 11.9,1,1, 7.965, 10508.879, 404.414, 52891.900 25/04/17,13:44:51,14,07,1, 11.9,1,1, 7.965, 10508.867, 404.423, 52891.876 25/04/17,13:44:51,15,07,1, 11.9,1,1, 7.965, 10508.882, 404.433, 52891.865 25/04/17,13:44:51,16,07,1, 11.9,1,1, 7.965, 10508.852, 404.411, 52891.890 25/04/17,13:44:51,17,07,1, 11.9,1,1, 7.965, 10508.878, 404.405, 52891.872 25/04/17,13:44:51,18,07,1, 11.9,1,1, 7.965, 10508.864, 404.423, 52891.828 25/04/17,13:44:51,19,07,1, 11.9,1,1, 7.965, 10508.844, 404.423, 52891.943 25/04/17,13:44:52,00,08,1, 11.9,1,1, 7.964, 10508.844, 404.423, 52891.943 25/04/17,13:44:52,01,08,1, 11.9,1,1, 7.964, 10508.855, 404.455, 52891.909 25/04/17,13:44:52,02,08,1, 11.9,1,1, 7.964, 10508.846, 404.419, 52891.863 25/04/17,13:44:52,03,08,1, 11.9,1,1, 7.964, 10508.836, 404.446, 52891.905 25/04/17,13:44:52,04,08,1, 11.9,1,1, 7.964, 10508.847, 404.457, 52891.981 25/04/17,13:44:52,05,08,1, 11.9,1,1, 7.964, 10508.834, 404.464, 52891.919 25/04/17,13:44:52,06,08,1, 11.9,1,1, 7.964, 10508.872, 404.466, 52891.860 25/04/17,13:44:52,07,08,1, 11.9,1,1, 7.964, 10508.847, 404.470, 52891.933 25/04/17,13:44:52,08,08,1, 11.9,1,1, 7.964, 10508.826, 404.462, 52891.922 25/04/17,13:44:52,09,08,1, 11.9,1,1, 7.964, 10508.840, 404.450, 52891.888 25/04/17,13:44:52,10,08,1, 11.9,1,1, 7.964, 10508.847, 404.448, 52891.892 25/04/17,13:44:52,11,08,1, 11.9,1,1, 7.964, 10508.830, 404.483, 52891.911 25/04/17,13:44:52,12,08,1, 11.9,1,1, 7.964, 10508.851, 404.460, 52891.872 25/04/17,13:44:52,13,08,1, 11.9,1,1, 7.964, 10508.854, 404.472, 52891.933 25/04/17,13:44:52,14,08,1, 11.9,1,1, 7.964, 10508.870, 404.498, 52891.930 25/04/17,13:44:52,15,08,1, 11.9,1,1, 7.964, 10508.852, 404.501, 52891.891 25/04/17,13:44:52,16,08,1, 11.9,1,1, 7.964, 10508.848, 404.479, 52891.911 25/04/17,13:44:52,17,08,1, 11.9,1,1, 7.964, 10508.823, 404.489, 52891.923 25/04/17,13:44:52,18,08,1, 11.9,1,1, 7.964, 10508.853, 404.498, 52891.926 25/04/17,13:44:52,19,08,1, 11.9,1,1, 7.964, 10508.864, 404.503, 52891.941 25/04/17,13:44:53,00,09,1, 12.0,1,1, 7.963, 10508.860, 404.503, 52891.941 25/04/17,13:44:53,01,09,1, 12.0,1,1, 7.963, 10508.841, 404.498, 52891.927 25/04/17,13:44:53,02,09,1, 12.0,1,1, 7.963, 10508.864, 404.518, 52891.866 25/04/17,13:44:53,03,09,1, 12.0,1,1, 7.963, 10508.826, 404.511, 52891.909 25/04/17,13:44:53,04,09,1, 12.0,1,1, 7.963, 10508.846, 404.504, 52891.885 25/04/17,13:44:53,05,09,1, 12.0,1,1, 7.963, 10508.847, 404.519, 52891.960 25/04/17,13:44:53,06,09,1, 12.0,1,1, 7.963, 10508.842, 404.523, 52891.911 25/04/17,13:44:53,07,09,1, 12.0,1,1, 7.963, 10508.830, 404.527, 52891.983 25/04/17,13:44:53,08,09,1, 12.0,1,1, 7.963, 10508.830, 404.527, 52891.962 25/04/17,13:44:53,09,09,1, 12.0,1,1, 7.963, 10508.798, 404.519, 52891.997 25/04/17,13:44:53,10,09,1, 12.0,1,1, 7.963, 10508.840, 404.528, 52891.953 25/04/17,13:44:53,11,09,1, 12.0,1,1, 7.963, 10508.830, 404.534, 52891.972 25/04/17,13:44:53,12,09,1, 12.0,1,1, 7.963, 10508.833, 404.538, 52892.120 25/04/17,13:44:53,13,09,1, 12.0,1,1, 7.963, 10508.867, 404.550, 52891.905 25/04/17,13:44:53,14,09,1, 12.0,1,1, 7.963, 10508.835, 404.539, 52891.950 25/04/17,13:44:53,15,09,1, 12.0,1,1, 7.963, 10508.829, 404.552, 52891.959 25/04/17,13:44:53,16,09,1, 12.0,1,1, 7.963, 10508.791, 404.542, 52891.933 25/04/17,13:44:53,17,09,1, 12.0,1,1, 7.963, 10508.834, 404.562, 52891.917 25/04/17,13:44:53,18,09,1, 12.0,1,1, 7.963, 10508.823, 404.547, 52891.907 25/04/17,13:44:53,19,09,1, 12.0,1,1, 7.963, 10508.812, 404.547, 52891.929 25/04/17,13:44:54,00,08,1, 11.9,1,1, 7.955, 10508.810, 404.547, 52891.929 25/04/17,13:44:54,01,08,1, 11.9,1,1, 7.955, 10508.803, 404.534, 52891.933 25/04/17,13:44:54,02,08,1, 11.9,1,1, 7.955, 10508.781, 404.555, 52891.916 25/04/17,13:44:54,03,08,1, 11.9,1,1, 7.955, 10508.804, 404.550, 52891.926 25/04/17,13:44:54,04,08,1, 11.9,1,1, 7.955, 10508.805, 404.571, 52891.960 25/04/17,13:44:54,05,08,1, 11.9,1,1, 7.955, 10508.822, 404.595, 52891.916 25/04/17,13:44:54,06,08,1, 11.9,1,1, 7.955, 10508.796, 404.590, 52891.950 25/04/17,13:44:54,07,08,1, 11.9,1,1, 7.955, 10508.802, 404.563, 52892.005 25/04/17,13:44:54,08,08,1, 11.9,1,1, 7.955, 10508.767, 404.599, 52891.953 25/04/17,13:44:54,09,08,1, 11.9,1,1, 7.955, 10508.792, 404.620, 52891.967 25/04/17,13:44:54,10,08,1, 11.9,1,1, 7.955, 10508.769, 404.574, 52891.968 25/04/17,13:44:54,11,08,1, 11.9,1,1, 7.955, 10508.783, 404.585, 52891.944 25/04/17,13:44:54,12,08,1, 11.9,1,1, 7.955, 10508.779, 404.603, 52892.024 25/04/17,13:44:54,13,08,1, 11.9,1,1, 7.955, 10508.752, 404.619, 52892.020 25/04/17,13:44:54,14,08,1, 11.9,1,1, 7.955, 10508.765, 404.611, 52891.987 25/04/17,13:44:54,15,08,1, 11.9,1,1, 7.955, 10508.782, 404.610, 52891.986 25/04/17,13:44:54,16,08,1, 11.9,1,1, 7.955, 10508.772, 404.599, 52891.930 25/04/17,13:44:54,17,08,1, 11.9,1,1, 7.955, 10508.746, 404.605, 52891.977 25/04/17,13:44:54,18,08,1, 11.9,1,1, 7.955, 10508.751, 404.627, 52892.036 25/04/17,13:44:54,19,08,1, 11.9,1,1, 7.955, 10508.750, 404.598, 52892.015 25/04/17,13:44:55,00,08,1, 12.0,1,1, 7.965, 10508.744, 404.598, 52892.015 25/04/17,13:44:55,01,08,1, 12.0,1,1, 7.965, 10508.752, 404.601, 52892.014 25/04/17,13:44:55,02,08,1, 12.0,1,1, 7.965, 10508.732, 404.584, 52891.970 25/04/17,13:44:55,03,08,1, 12.0,1,1, 7.965, 10508.742, 404.628, 52892.026 25/04/17,13:44:55,04,08,1, 12.0,1,1, 7.965, 10508.753, 404.595, 52891.996 25/04/17,13:44:55,05,08,1, 12.0,1,1, 7.965, 10508.759, 404.634, 52891.994 25/04/17,13:44:55,06,08,1, 12.0,1,1, 7.965, 10508.732, 404.623, 52892.060 25/04/17,13:44:55,07,08,1, 12.0,1,1, 7.965, 10508.743, 404.625, 52892.028 25/04/17,13:44:55,08,08,1, 12.0,1,1, 7.965, 10508.744, 404.607, 52892.011 25/04/17,13:44:55,09,08,1, 12.0,1,1, 7.965, 10508.728, 404.601, 52891.967 25/04/17,13:44:55,10,08,1, 12.0,1,1, 7.965, 10508.729, 404.613, 52892.207 25/04/17,13:44:55,11,08,1, 12.0,1,1, 7.965, 10508.688, 404.627, 52892.039 25/04/17,13:44:55,12,08,1, 12.0,1,1, 7.965, 10508.702, 404.631, 52891.984 25/04/17,13:44:55,13,08,1, 12.0,1,1, 7.965, 10508.709, 404.609, 52892.063 25/04/17,13:44:55,14,08,1, 12.0,1,1, 7.965, 10508.719, 404.620, 52891.982 25/04/17,13:44:55,15,08,1, 12.0,1,1, 7.965, 10508.744, 404.610, 52891.979 25/04/17,13:44:55,16,08,1, 12.0,1,1, 7.965, 10508.716, 404.614, 52892.045 25/04/17,13:44:55,17,08,1, 12.0,1,1, 7.965, 10508.724, 404.649, 52892.039 25/04/17,13:44:55,18,08,1, 12.0,1,1, 7.965, 10508.698, 404.645, 52892.034 25/04/17,13:44:55,19,08,1, 12.0,1,1, 7.965, 10508.700, 404.644, 52891.979 25/04/17,13:44:56,00,07,1, 12.0,1,1, 7.957, 10508.693, 404.644, 52891.979 25/04/17,13:44:56,01,07,1, 12.0,1,1, 7.957, 10508.723, 404.632, 52891.908 25/04/17,13:44:56,02,07,1, 12.0,1,1, 7.957, 10508.677, 404.624, 52891.977 25/04/17,13:44:56,03,07,1, 12.0,1,1, 7.957, 10508.694, 404.615, 52891.953 25/04/17,13:44:56,04,07,1, 12.0,1,1, 7.957, 10508.689, 404.638, 52891.970 25/04/17,13:44:56,05,07,1, 12.0,1,1, 7.957, 10508.694, 404.637, 52892.001 25/04/17,13:44:56,06,07,1, 12.0,1,1, 7.957, 10508.678, 404.649, 52891.909 25/04/17,13:44:56,07,07,1, 12.0,1,1, 7.957, 10508.694, 404.648, 52892.002 25/04/17,13:44:56,08,07,1, 12.0,1,1, 7.957, 10508.659, 404.645, 52891.975 25/04/17,13:44:56,09,07,1, 12.0,1,1, 7.957, 10508.678, 404.649, 52892.009 25/04/17,13:44:56,10,07,1, 12.0,1,1, 7.957, 10508.664, 404.634, 52891.995 25/04/17,13:44:56,11,07,1, 12.0,1,1, 7.957, 10508.659, 404.649, 52892.056 25/04/17,13:44:56,12,07,1, 12.0,1,1, 7.957, 10508.645, 404.646, 52892.048 25/04/17,13:44:56,13,07,1, 12.0,1,1, 7.957, 10508.674, 404.641, 52892.060 25/04/17,13:44:56,14,07,1, 12.0,1,1, 7.957, 10508.664, 404.635, 52892.064 25/04/17,13:44:56,15,07,1, 12.0,1,1, 7.957, 10508.663, 404.655, 52892.037 25/04/17,13:44:56,16,07,1, 12.0,1,1, 7.957, 10508.644, 404.621, 52891.994 25/04/17,13:44:56,17,07,1, 12.0,1,1, 7.957, 10508.654, 404.660, 52892.083 25/04/17,13:44:56,18,07,1, 12.0,1,1, 7.957, 10508.659, 404.653, 52892.050 25/04/17,13:44:56,19,07,1, 12.0,1,1, 7.957, 10508.644, 404.638, 52892.052 25/04/17,13:44:57,00,07,1, 11.9,1,1, 7.957, 10508.643, 404.638, 52892.052 25/04/17,13:44:57,01,07,1, 11.9,1,1, 7.957, 10508.656, 404.646, 52891.985 25/04/17,13:44:57,02,07,1, 11.9,1,1, 7.957, 10508.650, 404.640, 52892.138 25/04/17,13:44:57,03,07,1, 11.9,1,1, 7.957, 10508.630, 404.649, 52892.056 25/04/17,13:44:57,04,07,1, 11.9,1,1, 7.957, 10508.628, 404.658, 52892.070 25/04/17,13:44:57,05,07,1, 11.9,1,1, 7.957, 10508.622, 404.655, 52892.056 25/04/17,13:44:57,06,07,1, 11.9,1,1, 7.957, 10508.619, 404.670, 52892.158 25/04/17,13:44:57,07,07,1, 11.9,1,1, 7.957, 10508.623, 404.636, 52892.055 25/04/17,13:44:57,08,07,1, 11.9,1,1, 7.957, 10508.618, 404.644, 52892.070 25/04/17,13:44:57,09,07,1, 11.9,1,1, 7.957, 10508.625, 404.653, 52892.145 25/04/17,13:44:57,10,07,1, 11.9,1,1, 7.957, 10508.593, 404.668, 52892.122 25/04/17,13:44:57,11,07,1, 11.9,1,1, 7.957, 10508.616, 404.644, 52892.103 25/04/17,13:44:57,12,07,1, 11.9,1,1, 7.957, 10508.602, 404.664, 52892.156 25/04/17,13:44:57,13,07,1, 11.9,1,1, 7.957, 10508.569, 404.678, 52892.028 25/04/17,13:44:57,14,07,1, 11.9,1,1, 7.957, 10508.613, 404.652, 52892.115 25/04/17,13:44:57,15,07,1, 11.9,1,1, 7.957, 10508.607, 404.659, 52892.140 25/04/17,13:44:57,16,07,1, 11.9,1,1, 7.957, 10508.599, 404.654, 52892.112 25/04/17,13:44:57,17,07,1, 11.9,1,1, 7.957, 10508.602, 404.665, 52892.054 25/04/17,13:44:57,18,07,1, 11.9,1,1, 7.957, 10508.590, 404.670, 52892.113 25/04/17,13:44:57,19,07,1, 11.9,1,1, 7.957, 10508.588, 404.665, 52892.127 25/04/17,13:44:58,00,08,1, 12.0,1,1, 7.963, 10508.585, 404.665, 52892.127 25/04/17,13:44:58,01,08,1, 12.0,1,1, 7.963, 10508.579, 404.682, 52892.154 25/04/17,13:44:58,02,08,1, 12.0,1,1, 7.963, 10508.572, 404.688, 52892.118 25/04/17,13:44:58,03,08,1, 12.0,1,1, 7.963, 10508.556, 404.676, 52892.097 25/04/17,13:44:58,04,08,1, 12.0,1,1, 7.963, 10508.585, 404.663, 52892.073 25/04/17,13:44:58,05,08,1, 12.0,1,1, 7.963, 10508.572, 404.678, 52892.170 25/04/17,13:44:58,06,08,1, 12.0,1,1, 7.963, 10508.556, 404.677, 52892.144 25/04/17,13:44:58,07,08,1, 12.0,1,1, 7.963, 10508.557, 404.666, 52892.080 25/04/17,13:44:58,08,08,1, 12.0,1,1, 7.963, 10508.552, 404.664, 52892.152 25/04/17,13:44:58,09,08,1, 12.0,1,1, 7.963, 10508.553, 404.674, 52892.187 25/04/17,13:44:58,10,08,1, 12.0,1,1, 7.963, 10508.552, 404.686, 52892.117 25/04/17,13:44:58,11,08,1, 12.0,1,1, 7.963, 10508.551, 404.697, 52892.191 25/04/17,13:44:58,12,08,1, 12.0,1,1, 7.963, 10508.567, 404.686, 52892.158 25/04/17,13:44:58,13,08,1, 12.0,1,1, 7.963, 10508.539, 404.680, 52892.143 25/04/17,13:44:58,14,08,1, 12.0,1,1, 7.963, 10508.531, 404.674, 52892.139 25/04/17,13:44:58,15,08,1, 12.0,1,1, 7.963, 10508.543, 404.666, 52891.922 25/04/17,13:44:58,16,08,1, 12.0,1,1, 7.963, 10508.503, 404.686, 52892.097 25/04/17,13:44:58,17,08,1, 12.0,1,1, 7.963, 10508.487, 404.694, 52892.242 25/04/17,13:44:58,18,08,1, 12.0,1,1, 7.963, 10508.511, 404.708, 52892.314 25/04/17,13:44:58,19,08,1, 12.0,1,1, 7.963, 10508.515, 404.690, 52892.188 25/04/17,13:44:59,00,09,1, 11.9,1,1, 7.959, 10508.510, 404.690, 52892.188 25/04/17,13:44:59,01,09,1, 11.9,1,1, 7.959, 10508.520, 404.681, 52892.120 25/04/17,13:44:59,02,09,1, 11.9,1,1, 7.959, 10508.521, 404.676, 52892.162 25/04/17,13:44:59,03,09,1, 11.9,1,1, 7.959, 10508.491, 404.709, 52892.154 25/04/17,13:44:59,04,09,1, 11.9,1,1, 7.959, 10508.480, 404.703, 52892.198 25/04/17,13:44:59,05,09,1, 11.9,1,1, 7.959, 10508.473, 404.699, 52892.130 25/04/17,13:44:59,06,09,1, 11.9,1,1, 7.959, 10508.480, 404.715, 52892.184 25/04/17,13:44:59,07,09,1, 11.9,1,1, 7.959, 10508.506, 404.722, 52892.230 25/04/17,13:44:59,08,09,1, 11.9,1,1, 7.959, 10508.474, 404.679, 52892.142 25/04/17,13:44:59,09,09,1, 11.9,1,1, 7.959, 10508.449, 404.713, 52892.134 25/04/17,13:44:59,10,09,1, 11.9,1,1, 7.959, 10508.464, 404.737, 52892.206 25/04/17,13:44:59,11,09,1, 11.9,1,1, 7.959, 10508.465, 404.708, 52892.182 25/04/17,13:44:59,12,09,1, 11.9,1,1, 7.959, 10508.449, 404.731, 52892.142 25/04/17,13:44:59,13,09,1, 11.9,1,1, 7.959, 10508.460, 404.736, 52892.179 25/04/17,13:44:59,14,09,1, 11.9,1,1, 7.959, 10508.434, 404.725, 52892.222 25/04/17,13:44:59,15,09,1, 11.9,1,1, 7.959, 10508.423, 404.741, 52892.210 25/04/17,13:44:59,16,09,1, 11.9,1,1, 7.959, 10508.430, 404.728, 52892.263 25/04/17,13:44:59,17,09,1, 11.9,1,1, 7.959, 10508.417, 404.711, 52892.182 25/04/17,13:44:59,18,09,1, 11.9,1,1, 7.959, 10508.441, 404.720, 52892.177 25/04/17,13:44:59,19,09,1, 11.9,1,1, 7.959, 10508.439, 404.717, 52892.220 25/04/17,13:45:00,00,07,1, 12.0,1,1, 7.965, 10508.435, 404.717, 52892.220 25/04/17,13:45:00,01,07,1, 12.0,1,1, 7.965, 10508.397, 404.722, 52892.254 25/04/17,13:45:00,02,07,1, 12.0,1,1, 7.965, 10508.399, 404.723, 52892.148 25/04/17,13:45:00,03,07,1, 12.0,1,1, 7.965, 10508.403, 404.737, 52892.242 25/04/17,13:45:00,04,07,1, 12.0,1,1, 7.965, 10508.383, 404.738, 52892.131 25/04/17,13:45:00,05,07,1, 12.0,1,1, 7.965, 10508.415, 404.740, 52892.121 25/04/17,13:45:00,06,07,1, 12.0,1,1, 7.965, 10508.399, 404.748, 52892.239 25/04/17,13:45:00,07,07,1, 12.0,1,1, 7.965, 10508.380, 404.742, 52892.177 25/04/17,13:45:00,08,07,1, 12.0,1,1, 7.965, 10508.388, 404.791, 52892.226 25/04/17,13:45:00,09,07,1, 12.0,1,1, 7.965, 10508.396, 404.754, 52892.164 25/04/17,13:45:00,10,07,1, 12.0,1,1, 7.965, 10508.359, 404.769, 52892.230 25/04/17,13:45:00,11,07,1, 12.0,1,1, 7.965, 10508.355, 404.746, 52892.151 25/04/17,13:45:00,12,07,1, 12.0,1,1, 7.965, 10508.387, 404.790, 52892.192 25/04/17,13:45:00,13,07,1, 12.0,1,1, 7.965, 10508.372, 404.775, 52892.218 25/04/17,13:45:00,14,07,1, 12.0,1,1, 7.965, 10508.347, 404.760, 52892.146 25/04/17,13:45:00,15,07,1, 12.0,1,1, 7.965, 10508.344, 404.806, 52892.237 25/04/17,13:45:00,16,07,1, 12.0,1,1, 7.965, 10508.374, 404.779, 52892.226 25/04/17,13:45:00,17,07,1, 12.0,1,1, 7.965, 10508.342, 404.783, 52892.134 25/04/17,13:45:00,18,07,1, 12.0,1,1, 7.965, 10508.340, 404.804, 52892.173 25/04/17,13:45:00,19,07,1, 12.0,1,1, 7.965, 10508.304, 404.775, 52892.151 25/04/17,13:45:01,00,07,1, 12.0,1,1, 7.959, 10508.301, 404.775, 52892.151 25/04/17,13:45:01,01,07,1, 12.0,1,1, 7.959, 10508.317, 404.792, 52892.162 25/04/17,13:45:01,02,07,1, 12.0,1,1, 7.959, 10508.323, 404.801, 52892.205 25/04/17,13:45:01,03,07,1, 12.0,1,1, 7.959, 10508.302, 404.786, 52892.170 25/04/17,13:45:01,04,07,1, 12.0,1,1, 7.959, 10508.300, 404.829, 52892.266 25/04/17,13:45:01,05,07,1, 12.0,1,1, 7.959, 10508.292, 404.834, 52892.239 25/04/17,13:45:01,06,07,1, 12.0,1,1, 7.959, 10508.308, 404.816, 52892.239 25/04/17,13:45:01,07,07,1, 12.0,1,1, 7.959, 10508.292, 404.820, 52892.148 25/04/17,13:45:01,08,07,1, 12.0,1,1, 7.959, 10508.282, 404.815, 52892.177 25/04/17,13:45:01,09,07,1, 12.0,1,1, 7.959, 10508.294, 404.827, 52892.264 25/04/17,13:45:01,10,07,1, 12.0,1,1, 7.959, 10508.288, 404.818, 52892.161 25/04/17,13:45:01,11,07,1, 12.0,1,1, 7.959, 10508.256, 404.839, 52892.235 25/04/17,13:45:01,12,07,1, 12.0,1,1, 7.959, 10508.272, 404.832, 52892.178 25/04/17,13:45:01,13,07,1, 12.0,1,1, 7.959, 10508.253, 404.854, 52892.270 25/04/17,13:45:01,14,07,1, 12.0,1,1, 7.959, 10508.258, 404.836, 52892.198 25/04/17,13:45:01,15,07,1, 12.0,1,1, 7.959, 10508.252, 404.843, 52892.215 25/04/17,13:45:01,16,07,1, 12.0,1,1, 7.959, 10508.212, 404.822, 52892.240 25/04/17,13:45:01,17,07,1, 12.0,1,1, 7.959, 10508.250, 404.838, 52892.161 25/04/17,13:45:01,18,07,1, 12.0,1,1, 7.959, 10508.229, 404.859, 52892.234 25/04/17,13:45:01,19,07,1, 12.0,1,1, 7.959, 10508.246, 404.845, 52892.307 25/04/17,13:45:02,00,08,1, 11.9,1,1, 7.952, 10508.243, 404.845, 52892.307 25/04/17,13:45:02,01,08,1, 11.9,1,1, 7.952, 10508.242, 404.844, 52892.342 25/04/17,13:45:02,02,08,1, 11.9,1,1, 7.952, 10508.205, 404.852, 52892.191 25/04/17,13:45:02,03,08,1, 11.9,1,1, 7.952, 10508.224, 404.886, 52892.262 25/04/17,13:45:02,04,08,1, 11.9,1,1, 7.952, 10508.197, 404.854, 52892.197 25/04/17,13:45:02,05,08,1, 11.9,1,1, 7.952, 10508.188, 404.860, 52892.249 25/04/17,13:45:02,06,08,1, 11.9,1,1, 7.952, 10508.203, 404.890, 52892.269 25/04/17,13:45:02,07,08,1, 11.9,1,1, 7.952, 10508.206, 404.870, 52892.310 25/04/17,13:45:02,08,08,1, 11.9,1,1, 7.952, 10508.193, 404.897, 52892.239 25/04/17,13:45:02,09,08,1, 11.9,1,1, 7.952, 10508.194, 404.869, 52892.259 25/04/17,13:45:02,10,08,1, 11.9,1,1, 7.952, 10508.193, 404.881, 52892.287 25/04/17,13:45:02,11,08,1, 11.9,1,1, 7.952, 10508.183, 404.901, 52892.322 25/04/17,13:45:02,12,08,1, 11.9,1,1, 7.952, 10508.177, 404.930, 52892.347 25/04/17,13:45:02,13,08,1, 11.9,1,1, 7.952, 10508.184, 404.921, 52892.272 25/04/17,13:45:02,14,08,1, 11.9,1,1, 7.952, 10508.154, 404.915, 52892.207 25/04/17,13:45:02,15,08,1, 11.9,1,1, 7.952, 10508.169, 404.954, 52892.279 25/04/17,13:45:02,16,08,1, 11.9,1,1, 7.952, 10508.134, 404.930, 52892.251 25/04/17,13:45:02,17,08,1, 11.9,1,1, 7.952, 10508.147, 404.957, 52892.294 25/04/17,13:45:02,18,08,1, 11.9,1,1, 7.952, 10508.127, 404.937, 52892.260 25/04/17,13:45:02,19,08,1, 11.9,1,1, 7.952, 10508.136, 404.958, 52892.219 25/04/17,13:45:03,00,07,1, 11.9,1,1, 7.966, 10508.134, 404.958, 52892.219 25/04/17,13:45:03,01,07,1, 11.9,1,1, 7.966, 10508.102, 404.945, 52892.283 25/04/17,13:45:03,02,07,1, 11.9,1,1, 7.966, 10508.106, 404.913, 52892.272 25/04/17,13:45:03,03,07,1, 11.9,1,1, 7.966, 10508.119, 404.972, 52892.311 25/04/17,13:45:03,04,07,1, 11.9,1,1, 7.966, 10508.123, 404.954, 52892.265 25/04/17,13:45:03,05,07,1, 11.9,1,1, 7.966, 10508.112, 404.966, 52892.379 25/04/17,13:45:03,06,07,1, 11.9,1,1, 7.966, 10508.079, 404.960, 52892.296 25/04/17,13:45:03,07,07,1, 11.9,1,1, 7.966, 10508.111, 404.974, 52892.327 25/04/17,13:45:03,08,07,1, 11.9,1,1, 7.966, 10508.099, 404.980, 52892.291 25/04/17,13:45:03,09,07,1, 11.9,1,1, 7.966, 10508.086, 404.964, 52892.290 25/04/17,13:45:03,10,07,1, 11.9,1,1, 7.966, 10508.098, 404.961, 52892.263 25/04/17,13:45:03,11,07,1, 11.9,1,1, 7.966, 10508.083, 404.975, 52892.341 25/04/17,13:45:03,12,07,1, 11.9,1,1, 7.966, 10508.086, 404.987, 52892.324 25/04/17,13:45:03,13,07,1, 11.9,1,1, 7.966, 10508.073, 405.005, 52892.326 25/04/17,13:45:03,14,07,1, 11.9,1,1, 7.966, 10508.081, 405.006, 52892.353 25/04/17,13:45:03,15,07,1, 11.9,1,1, 7.966, 10508.071, 405.003, 52892.280 25/04/17,13:45:03,16,07,1, 11.9,1,1, 7.966, 10508.085, 405.015, 52892.347 25/04/17,13:45:03,17,07,1, 11.9,1,1, 7.966, 10508.062, 405.010, 52892.309 25/04/17,13:45:03,18,07,1, 11.9,1,1, 7.966, 10508.025, 405.018, 52892.359 25/04/17,13:45:03,19,07,1, 11.9,1,1, 7.966, 10508.052, 405.028, 52892.336 25/04/17,13:45:04,00,08,1, 12.0,1,1, 7.964, 10508.051, 405.028, 52892.336 25/04/17,13:45:04,01,08,1, 12.0,1,1, 7.964, 10508.032, 405.024, 52892.288 25/04/17,13:45:04,02,08,1, 12.0,1,1, 7.964, 10508.055, 405.031, 52892.398 25/04/17,13:45:04,03,08,1, 12.0,1,1, 7.964, 10508.047, 405.037, 52892.294 25/04/17,13:45:04,04,08,1, 12.0,1,1, 7.964, 10508.033, 405.037, 52892.309 25/04/17,13:45:04,05,08,1, 12.0,1,1, 7.964, 10508.030, 405.058, 52892.352 25/04/17,13:45:04,06,08,1, 12.0,1,1, 7.964, 10508.015, 405.036, 52892.307 25/04/17,13:45:04,07,08,1, 12.0,1,1, 7.964, 10508.016, 405.054, 52892.317 25/04/17,13:45:04,08,08,1, 12.0,1,1, 7.964, 10507.999, 405.057, 52892.406 25/04/17,13:45:04,09,08,1, 12.0,1,1, 7.964, 10507.985, 405.081, 52892.414 25/04/17,13:45:04,10,08,1, 12.0,1,1, 7.964, 10508.024, 405.084, 52892.430 25/04/17,13:45:04,11,08,1, 12.0,1,1, 7.964, 10508.023, 405.063, 52892.418 25/04/17,13:45:04,12,08,1, 12.0,1,1, 7.964, 10508.010, 405.082, 52892.411 25/04/17,13:45:04,13,08,1, 12.0,1,1, 7.964, 10507.997, 405.078, 52892.464 25/04/17,13:45:04,14,08,1, 12.0,1,1, 7.964, 10508.019, 405.075, 52892.380 25/04/17,13:45:04,15,08,1, 12.0,1,1, 7.964, 10508.004, 405.085, 52892.456 25/04/17,13:45:04,16,08,1, 12.0,1,1, 7.964, 10507.999, 405.103, 52892.443 25/04/17,13:45:04,17,08,1, 12.0,1,1, 7.964, 10507.986, 405.104, 52892.392 25/04/17,13:45:04,18,08,1, 12.0,1,1, 7.964, 10507.967, 405.121, 52892.474 25/04/17,13:45:04,19,08,1, 12.0,1,1, 7.964, 10507.967, 405.120, 52892.435 25/04/17,13:45:05,00,07,1, 11.9,1,1, 7.957, 10507.959, 405.120, 52892.435 25/04/17,13:45:05,01,07,1, 11.9,1,1, 7.957, 10507.953, 405.124, 52892.445 25/04/17,13:45:05,02,07,1, 11.9,1,1, 7.957, 10507.967, 405.111, 52892.469 25/04/17,13:45:05,03,07,1, 11.9,1,1, 7.957, 10507.974, 405.110, 52892.434 25/04/17,13:45:05,04,07,1, 11.9,1,1, 7.957, 10507.941, 405.116, 52892.414 25/04/17,13:45:05,05,07,1, 11.9,1,1, 7.957, 10507.983, 405.116, 52892.451 25/04/17,13:45:05,06,07,1, 11.9,1,1, 7.957, 10507.965, 405.104, 52892.438 25/04/17,13:45:05,07,07,1, 11.9,1,1, 7.957, 10507.950, 405.128, 52892.406 25/04/17,13:45:05,08,07,1, 11.9,1,1, 7.957, 10507.971, 405.128, 52892.487 25/04/17,13:45:05,09,07,1, 11.9,1,1, 7.957, 10507.953, 405.129, 52892.426 25/04/17,13:45:05,10,07,1, 11.9,1,1, 7.957, 10507.931, 405.139, 52892.434 25/04/17,13:45:05,11,07,1, 11.9,1,1, 7.957, 10507.946, 405.155, 52892.483 25/04/17,13:45:05,12,07,1, 11.9,1,1, 7.957, 10507.938, 405.148, 52892.503 25/04/17,13:45:05,13,07,1, 11.9,1,1, 7.957, 10507.942, 405.126, 52892.424 25/04/17,13:45:05,14,07,1, 11.9,1,1, 7.957, 10507.946, 405.147, 52892.455 25/04/17,13:45:05,15,07,1, 11.9,1,1, 7.957, 10507.921, 405.171, 52892.470 25/04/17,13:45:05,16,07,1, 11.9,1,1, 7.957, 10507.923, 405.177, 52892.493 25/04/17,13:45:05,17,07,1, 11.9,1,1, 7.957, 10507.926, 405.160, 52892.447 25/04/17,13:45:05,18,07,1, 11.9,1,1, 7.957, 10507.933, 405.177, 52892.465 25/04/17,13:45:05,19,07,1, 11.9,1,1, 7.957, 10507.913, 405.159, 52892.408 25/04/17,13:45:06,00,09,1, 12.0,1,1, 7.964, 10507.909, 405.159, 52892.408 25/04/17,13:45:06,01,09,1, 12.0,1,1, 7.964, 10507.911, 405.151, 52892.508 25/04/17,13:45:06,02,09,1, 12.0,1,1, 7.964, 10507.885, 405.182, 52892.464 25/04/17,13:45:06,03,09,1, 12.0,1,1, 7.964, 10507.924, 405.182, 52892.485 25/04/17,13:45:06,04,09,1, 12.0,1,1, 7.964, 10507.899, 405.180, 52892.452 25/04/17,13:45:06,05,09,1, 12.0,1,1, 7.964, 10507.884, 405.187, 52892.459 25/04/17,13:45:06,06,09,1, 12.0,1,1, 7.964, 10507.865, 405.183, 52892.419 25/04/17,13:45:06,07,09,1, 12.0,1,1, 7.964, 10507.861, 405.202, 52892.478 25/04/17,13:45:06,08,09,1, 12.0,1,1, 7.964, 10507.884, 405.198, 52892.496 25/04/17,13:45:06,09,09,1, 12.0,1,1, 7.964, 10507.883, 405.183, 52892.524 25/04/17,13:45:06,10,09,1, 12.0,1,1, 7.964, 10507.863, 405.208, 52892.580 25/04/17,13:45:06,11,09,1, 12.0,1,1, 7.964, 10507.881, 405.203, 52892.468 25/04/17,13:45:06,12,09,1, 12.0,1,1, 7.964, 10507.878, 405.219, 52892.456 25/04/17,13:45:06,13,09,1, 12.0,1,1, 7.964, 10507.833, 405.234, 52892.547 25/04/17,13:45:06,14,09,1, 12.0,1,1, 7.964, 10507.864, 405.212, 52892.480 25/04/17,13:45:06,15,09,1, 12.0,1,1, 7.964, 10507.842, 405.241, 52892.548 25/04/17,13:45:06,16,09,1, 12.0,1,1, 7.964, 10507.849, 405.242, 52892.476 25/04/17,13:45:06,17,09,1, 12.0,1,1, 7.964, 10507.853, 405.236, 52892.537 25/04/17,13:45:06,18,09,1, 12.0,1,1, 7.964, 10507.823, 405.239, 52892.529 25/04/17,13:45:06,19,09,1, 12.0,1,1, 7.964, 10507.812, 405.241, 52892.542 25/04/17,13:45:07,00,07,1, 11.9,1,1, 7.959, 10507.809, 405.241, 52892.542 25/04/17,13:45:07,01,07,1, 11.9,1,1, 7.959, 10507.810, 405.243, 52892.521 25/04/17,13:45:07,02,07,1, 11.9,1,1, 7.959, 10507.821, 405.241, 52892.533 25/04/17,13:45:07,03,07,1, 11.9,1,1, 7.959, 10507.803, 405.264, 52892.569 25/04/17,13:45:07,04,07,1, 11.9,1,1, 7.959, 10507.816, 405.251, 52892.457 25/04/17,13:45:07,05,07,1, 11.9,1,1, 7.959, 10507.792, 405.231, 52892.493 25/04/17,13:45:07,06,07,1, 11.9,1,1, 7.959, 10507.784, 405.261, 52892.549 25/04/17,13:45:07,07,07,1, 11.9,1,1, 7.959, 10507.781, 405.250, 52892.605 25/04/17,13:45:07,08,07,1, 11.9,1,1, 7.959, 10507.792, 405.270, 52892.553 25/04/17,13:45:07,09,07,1, 11.9,1,1, 7.959, 10507.796, 405.277, 52892.506 25/04/17,13:45:07,10,07,1, 11.9,1,1, 7.959, 10507.782, 405.243, 52892.591 25/04/17,13:45:07,11,07,1, 11.9,1,1, 7.959, 10507.791, 405.273, 52892.478 25/04/17,13:45:07,12,07,1, 11.9,1,1, 7.959, 10507.780, 405.253, 52892.489 25/04/17,13:45:07,13,07,1, 11.9,1,1, 7.959, 10507.755, 405.281, 52892.609 25/04/17,13:45:07,14,07,1, 11.9,1,1, 7.959, 10507.774, 405.284, 52892.564 25/04/17,13:45:07,15,07,1, 11.9,1,1, 7.959, 10507.771, 405.291, 52892.489 25/04/17,13:45:07,16,07,1, 11.9,1,1, 7.959, 10507.765, 405.295, 52892.530 25/04/17,13:45:07,17,07,1, 11.9,1,1, 7.959, 10507.789, 405.276, 52892.526 25/04/17,13:45:07,18,07,1, 11.9,1,1, 7.959, 10507.760, 405.302, 52892.578 25/04/17,13:45:07,19,07,1, 11.9,1,1, 7.959, 10507.751, 405.296, 52892.547 25/04/17,13:45:08,00,08,1, 12.0,1,1, 7.963, 10507.751, 405.296, 52892.547 25/04/17,13:45:08,01,08,1, 12.0,1,1, 7.963, 10507.750, 405.278, 52892.490 25/04/17,13:45:08,02,08,1, 12.0,1,1, 7.963, 10507.772, 405.322, 52892.616 25/04/17,13:45:08,03,08,1, 12.0,1,1, 7.963, 10507.734, 405.301, 52892.565 25/04/17,13:45:08,04,08,1, 12.0,1,1, 7.963, 10507.729, 405.304, 52892.561 25/04/17,13:45:08,05,08,1, 12.0,1,1, 7.963, 10507.727, 405.321, 52892.521 25/04/17,13:45:08,06,08,1, 12.0,1,1, 7.963, 10507.746, 405.337, 52892.605 25/04/17,13:45:08,07,08,1, 12.0,1,1, 7.963, 10507.694, 405.323, 52892.543 25/04/17,13:45:08,08,08,1, 12.0,1,1, 7.963, 10507.735, 405.302, 52892.551 25/04/17,13:45:08,09,08,1, 12.0,1,1, 7.963, 10507.704, 405.334, 52892.567 25/04/17,13:45:08,10,08,1, 12.0,1,1, 7.963, 10507.710, 405.307, 52892.565 25/04/17,13:45:08,11,08,1, 12.0,1,1, 7.963, 10507.714, 405.359, 52892.604 25/04/17,13:45:08,12,08,1, 12.0,1,1, 7.963, 10507.704, 405.346, 52892.481 25/04/17,13:45:08,13,08,1, 12.0,1,1, 7.963, 10507.688, 405.384, 52892.617 25/04/17,13:45:08,14,08,1, 12.0,1,1, 7.963, 10507.703, 405.341, 52892.555 25/04/17,13:45:08,15,08,1, 12.0,1,1, 7.963, 10507.704, 405.351, 52892.531 25/04/17,13:45:08,16,08,1, 12.0,1,1, 7.963, 10507.713, 405.368, 52892.421 25/04/17,13:45:08,17,08,1, 12.0,1,1, 7.963, 10507.677, 405.370, 52892.589 25/04/17,13:45:08,18,08,1, 12.0,1,1, 7.963, 10507.661, 405.356, 52892.590 25/04/17,13:45:08,19,08,1, 12.0,1,1, 7.963, 10507.677, 405.370, 52892.588 25/04/17,13:45:09,00,09,1, 11.9,1,1, 7.957, 10507.675, 405.370, 52892.588 25/04/17,13:45:09,01,09,1, 11.9,1,1, 7.957, 10507.684, 405.361, 52892.592 25/04/17,13:45:09,02,09,1, 11.9,1,1, 7.957, 10507.666, 405.360, 52892.553 25/04/17,13:45:09,03,09,1, 11.9,1,1, 7.957, 10507.646, 405.382, 52892.601 25/04/17,13:45:09,04,09,1, 11.9,1,1, 7.957, 10507.675, 405.383, 52892.684 25/04/17,13:45:09,05,09,1, 11.9,1,1, 7.957, 10507.666, 405.363, 52892.536 25/04/17,13:45:09,06,09,1, 11.9,1,1, 7.957, 10507.643, 405.388, 52892.532 25/04/17,13:45:09,07,09,1, 11.9,1,1, 7.957, 10507.650, 405.412, 52892.655 25/04/17,13:45:09,08,09,1, 11.9,1,1, 7.957, 10507.639, 405.391, 52892.666 25/04/17,13:45:09,09,09,1, 11.9,1,1, 7.957, 10507.635, 405.394, 52892.583 25/04/17,13:45:09,10,09,1, 11.9,1,1, 7.957, 10507.637, 405.396, 52892.657 25/04/17,13:45:09,11,09,1, 11.9,1,1, 7.957, 10507.639, 405.399, 52892.584 25/04/17,13:45:09,12,09,1, 11.9,1,1, 7.957, 10507.606, 405.411, 52892.595 25/04/17,13:45:09,13,09,1, 11.9,1,1, 7.957, 10507.630, 405.399, 52892.680 25/04/17,13:45:09,14,09,1, 11.9,1,1, 7.957, 10507.602, 405.370, 52892.587 25/04/17,13:45:09,15,09,1, 11.9,1,1, 7.957, 10507.595, 405.400, 52892.633 25/04/17,13:45:09,16,09,1, 11.9,1,1, 7.957, 10507.613, 405.397, 52892.602 25/04/17,13:45:09,17,09,1, 11.9,1,1, 7.957, 10507.604, 405.403, 52892.671 25/04/17,13:45:09,18,09,1, 11.9,1,1, 7.957, 10507.585, 405.427, 52892.632 25/04/17,13:45:09,19,09,1, 11.9,1,1, 7.957, 10507.620, 405.427, 52892.729 25/04/17,13:45:10,00,08,1, 11.9,1,1, 7.964, 10507.617, 405.427, 52892.729 25/04/17,13:45:10,01,08,1, 11.9,1,1, 7.964, 10507.586, 405.427, 52892.630 25/04/17,13:45:10,02,08,1, 11.9,1,1, 7.964, 10507.581, 405.436, 52892.621 25/04/17,13:45:10,03,08,1, 11.9,1,1, 7.964, 10507.598, 405.409, 52892.594 25/04/17,13:45:10,04,08,1, 11.9,1,1, 7.964, 10507.578, 405.425, 52892.670 25/04/17,13:45:10,05,08,1, 11.9,1,1, 7.964, 10507.596, 405.416, 52892.694 25/04/17,13:45:10,06,08,1, 11.9,1,1, 7.964, 10507.552, 405.399, 52892.640 25/04/17,13:45:10,07,08,1, 11.9,1,1, 7.964, 10507.569, 405.414, 52892.568 25/04/17,13:45:10,08,08,1, 11.9,1,1, 7.964, 10507.562, 405.402, 52892.646 25/04/17,13:45:10,09,08,1, 11.9,1,1, 7.964, 10507.577, 405.416, 52892.568 25/04/17,13:45:10,10,08,1, 11.9,1,1, 7.964, 10507.566, 405.415, 52892.623 25/04/17,13:45:10,11,08,1, 11.9,1,1, 7.964, 10507.546, 405.406, 52892.598 25/04/17,13:45:10,12,08,1, 11.9,1,1, 7.964, 10507.547, 405.411, 52892.679 25/04/17,13:45:10,13,08,1, 11.9,1,1, 7.964, 10507.536, 405.417, 52892.583 25/04/17,13:45:10,14,08,1, 11.9,1,1, 7.964, 10507.544, 405.423, 52892.675 25/04/17,13:45:10,15,08,1, 11.9,1,1, 7.964, 10507.543, 405.419, 52892.658 25/04/17,13:45:10,16,08,1, 11.9,1,1, 7.964, 10507.541, 405.424, 52892.662 25/04/17,13:45:10,17,08,1, 11.9,1,1, 7.964, 10507.559, 405.405, 52892.617 25/04/17,13:45:10,18,08,1, 11.9,1,1, 7.964, 10507.527, 405.430, 52892.646 25/04/17,13:45:10,19,08,1, 11.9,1,1, 7.964, 10507.536, 405.415, 52892.681 25/04/17,13:45:11,00,08,1, 12.0,1,1, 7.965, 10507.534, 405.415, 52892.681 25/04/17,13:45:11,01,08,1, 12.0,1,1, 7.965, 10507.499, 405.421, 52892.615 25/04/17,13:45:11,02,08,1, 12.0,1,1, 7.965, 10507.493, 405.444, 52892.754 25/04/17,13:45:11,03,08,1, 12.0,1,1, 7.965, 10507.503, 405.421, 52892.676 25/04/17,13:45:11,04,08,1, 12.0,1,1, 7.965, 10507.500, 405.452, 52892.732 25/04/17,13:45:11,05,08,1, 12.0,1,1, 7.965, 10507.494, 405.435, 52892.639 25/04/17,13:45:11,06,08,1, 12.0,1,1, 7.965, 10507.496, 405.400, 52892.686 25/04/17,13:45:11,07,08,1, 12.0,1,1, 7.965, 10507.474, 405.431, 52892.707 25/04/17,13:45:11,08,08,1, 12.0,1,1, 7.965, 10507.477, 405.413, 52892.699 25/04/17,13:45:11,09,08,1, 12.0,1,1, 7.965, 10507.474, 405.428, 52892.582 25/04/17,13:45:11,10,08,1, 12.0,1,1, 7.965, 10507.481, 405.432, 52892.698 25/04/17,13:45:11,11,08,1, 12.0,1,1, 7.965, 10507.491, 405.420, 52892.730 25/04/17,13:45:11,12,08,1, 12.0,1,1, 7.965, 10507.465, 405.418, 52892.700 25/04/17,13:45:11,13,08,1, 12.0,1,1, 7.965, 10507.458, 405.428, 52892.719 25/04/17,13:45:11,14,08,1, 12.0,1,1, 7.965, 10507.446, 405.415, 52892.755 25/04/17,13:45:11,15,08,1, 12.0,1,1, 7.965, 10507.447, 405.439, 52892.690 25/04/17,13:45:11,16,08,1, 12.0,1,1, 7.965, 10507.443, 405.425, 52892.630 25/04/17,13:45:11,17,08,1, 12.0,1,1, 7.965, 10507.434, 405.425, 52892.619 25/04/17,13:45:11,18,08,1, 12.0,1,1, 7.965, 10507.430, 405.417, 52892.679 25/04/17,13:45:11,19,08,1, 12.0,1,1, 7.965, 10507.442, 405.434, 52892.557 25/04/17,13:45:12,00,09,1, 11.9,1,1, 7.957, 10507.442, 405.434, 52892.557 25/04/17,13:45:12,01,09,1, 11.9,1,1, 7.957, 10507.426, 405.451, 52892.673 25/04/17,13:45:12,02,09,1, 11.9,1,1, 7.957, 10507.424, 405.460, 52892.655 25/04/17,13:45:12,03,09,1, 11.9,1,1, 7.957, 10507.436, 405.424, 52892.665 25/04/17,13:45:12,04,09,1, 11.9,1,1, 7.957, 10507.427, 405.447, 52892.668 25/04/17,13:45:12,05,09,1, 11.9,1,1, 7.957, 10507.410, 405.433, 52892.706 25/04/17,13:45:12,06,09,1, 11.9,1,1, 7.957, 10507.394, 405.453, 52892.730 25/04/17,13:45:12,07,09,1, 11.9,1,1, 7.957, 10507.407, 405.442, 52892.643 25/04/17,13:45:12,08,09,1, 11.9,1,1, 7.957, 10507.386, 405.449, 52892.692 25/04/17,13:45:12,09,09,1, 11.9,1,1, 7.957, 10507.396, 405.411, 52892.685 25/04/17,13:45:12,10,09,1, 11.9,1,1, 7.957, 10507.356, 405.425, 52892.726 25/04/17,13:45:12,11,09,1, 11.9,1,1, 7.957, 10507.367, 405.428, 52892.793 25/04/17,13:45:12,12,09,1, 11.9,1,1, 7.957, 10507.383, 405.413, 52892.626 25/04/17,13:45:12,13,09,1, 11.9,1,1, 7.957, 10507.349, 405.404, 52892.636 25/04/17,13:45:12,14,09,1, 11.9,1,1, 7.957, 10507.356, 405.431, 52892.704 25/04/17,13:45:12,15,09,1, 11.9,1,1, 7.957, 10507.342, 405.460, 52892.636 25/04/17,13:45:12,16,09,1, 11.9,1,1, 7.957, 10507.337, 405.450, 52892.775 25/04/17,13:45:12,17,09,1, 11.9,1,1, 7.957, 10507.385, 405.464, 52892.737 25/04/17,13:45:12,18,09,1, 11.9,1,1, 7.957, 10507.354, 405.428, 52892.687 25/04/17,13:45:12,19,09,1, 11.9,1,1, 7.957, 10507.345, 405.445, 52892.736 25/04/17,13:45:13,00,07,1, 12.0,1,1, 7.964, 10507.342, 405.445, 52892.736 25/04/17,13:45:13,01,07,1, 12.0,1,1, 7.964, 10507.312, 405.419, 52892.730 25/04/17,13:45:13,02,07,1, 12.0,1,1, 7.964, 10507.295, 405.473, 52892.743 25/04/17,13:45:13,03,07,1, 12.0,1,1, 7.964, 10507.327, 405.471, 52892.806 25/04/17,13:45:13,04,07,1, 12.0,1,1, 7.964, 10507.301, 405.462, 52892.758 25/04/17,13:45:13,05,07,1, 12.0,1,1, 7.964, 10507.327, 405.434, 52892.748 25/04/17,13:45:13,06,07,1, 12.0,1,1, 7.964, 10507.312, 405.447, 52892.737 25/04/17,13:45:13,07,07,1, 12.0,1,1, 7.964, 10507.272, 405.440, 52892.707 25/04/17,13:45:13,08,07,1, 12.0,1,1, 7.964, 10507.279, 405.445, 52892.782 25/04/17,13:45:13,09,07,1, 12.0,1,1, 7.964, 10507.255, 405.433, 52892.708 25/04/17,13:45:13,10,07,1, 12.0,1,1, 7.964, 10507.290, 405.460, 52892.764 25/04/17,13:45:13,11,07,1, 12.0,1,1, 7.964, 10507.276, 405.422, 52892.744 25/04/17,13:45:13,12,07,1, 12.0,1,1, 7.964, 10507.265, 405.462, 52892.792 25/04/17,13:45:13,13,07,1, 12.0,1,1, 7.964, 10507.282, 405.447, 52892.770 25/04/17,13:45:13,14,07,1, 12.0,1,1, 7.964, 10507.259, 405.464, 52892.722 25/04/17,13:45:13,15,07,1, 12.0,1,1, 7.964, 10507.259, 405.426, 52892.751 25/04/17,13:45:13,16,07,1, 12.0,1,1, 7.964, 10507.255, 405.459, 52892.762 25/04/17,13:45:13,17,07,1, 12.0,1,1, 7.964, 10507.235, 405.463, 52892.815 25/04/17,13:45:13,18,07,1, 12.0,1,1, 7.964, 10507.233, 405.431, 52892.843 25/04/17,13:45:13,19,07,1, 12.0,1,1, 7.964, 10507.268, 405.483, 52892.773 25/04/17,13:45:14,00,07,1, 11.9,1,1, 7.957, 10507.267, 405.483, 52892.773 25/04/17,13:45:14,01,07,1, 11.9,1,1, 7.957, 10507.222, 405.461, 52892.770 25/04/17,13:45:14,02,07,1, 11.9,1,1, 7.957, 10507.225, 405.439, 52892.745 25/04/17,13:45:14,03,07,1, 11.9,1,1, 7.957, 10507.221, 405.463, 52892.725 25/04/17,13:45:14,04,07,1, 11.9,1,1, 7.957, 10507.192, 405.490, 52892.786 25/04/17,13:45:14,05,07,1, 11.9,1,1, 7.957, 10507.221, 405.467, 52892.747 25/04/17,13:45:14,06,07,1, 11.9,1,1, 7.957, 10507.219, 405.462, 52892.732 25/04/17,13:45:14,07,07,1, 11.9,1,1, 7.957, 10507.201, 405.455, 52892.795 25/04/17,13:45:14,08,07,1, 11.9,1,1, 7.957, 10507.209, 405.444, 52892.773 25/04/17,13:45:14,09,07,1, 11.9,1,1, 7.957, 10507.203, 405.471, 52892.761 25/04/17,13:45:14,10,07,1, 11.9,1,1, 7.957, 10507.204, 405.450, 52892.800 25/04/17,13:45:14,11,07,1, 11.9,1,1, 7.957, 10507.201, 405.451, 52892.760 25/04/17,13:45:14,12,07,1, 11.9,1,1, 7.957, 10507.185, 405.457, 52892.823 25/04/17,13:45:14,13,07,1, 11.9,1,1, 7.957, 10507.192, 405.452, 52892.737 25/04/17,13:45:14,14,07,1, 11.9,1,1, 7.957, 10507.180, 405.471, 52892.835 25/04/17,13:45:14,15,07,1, 11.9,1,1, 7.957, 10507.162, 405.456, 52892.795 25/04/17,13:45:14,16,07,1, 11.9,1,1, 7.957, 10507.167, 405.437, 52892.799 25/04/17,13:45:14,17,07,1, 11.9,1,1, 7.957, 10507.143, 405.442, 52892.807 25/04/17,13:45:14,18,07,1, 11.9,1,1, 7.957, 10507.147, 405.451, 52892.805 25/04/17,13:45:14,19,07,1, 11.9,1,1, 7.957, 10507.150, 405.446, 52892.803 25/04/17,13:45:15,00,07,1, 11.9,1,1, 7.964, 10507.150, 405.446, 52892.803 25/04/17,13:45:15,01,07,1, 11.9,1,1, 7.964, 10507.133, 405.470, 52892.869 25/04/17,13:45:15,02,07,1, 11.9,1,1, 7.964, 10507.140, 405.454, 52892.814 25/04/17,13:45:15,03,07,1, 11.9,1,1, 7.964, 10507.141, 405.471, 52892.797 25/04/17,13:45:15,04,07,1, 11.9,1,1, 7.964, 10507.130, 405.467, 52892.797 25/04/17,13:45:15,05,07,1, 11.9,1,1, 7.964, 10507.124, 405.440, 52892.791 25/04/17,13:45:15,06,07,1, 11.9,1,1, 7.964, 10507.109, 405.460, 52892.850 25/04/17,13:45:15,07,07,1, 11.9,1,1, 7.964, 10507.125, 405.441, 52892.770 25/04/17,13:45:15,08,07,1, 11.9,1,1, 7.964, 10507.090, 405.485, 52892.830 25/04/17,13:45:15,09,07,1, 11.9,1,1, 7.964, 10507.080, 405.482, 52892.737 25/04/17,13:45:15,10,07,1, 11.9,1,1, 7.964, 10507.125, 405.491, 52892.785 25/04/17,13:45:15,11,07,1, 11.9,1,1, 7.964, 10507.077, 405.472, 52892.625 25/04/17,13:45:15,12,07,1, 11.9,1,1, 7.964, 10507.108, 405.479, 52892.792 25/04/17,13:45:15,13,07,1, 11.9,1,1, 7.964, 10507.088, 405.506, 52892.754 25/04/17,13:45:15,14,07,1, 11.9,1,1, 7.964, 10507.052, 405.486, 52892.827 25/04/17,13:45:15,15,07,1, 11.9,1,1, 7.964, 10507.060, 405.494, 52892.851 25/04/17,13:45:15,16,07,1, 11.9,1,1, 7.964, 10507.044, 405.501, 52892.907 25/04/17,13:45:15,17,07,1, 11.9,1,1, 7.964, 10507.050, 405.496, 52892.893 25/04/17,13:45:15,18,07,1, 11.9,1,1, 7.964, 10507.061, 405.495, 52892.833 25/04/17,13:45:15,19,07,1, 11.9,1,1, 7.964, 10507.030, 405.506, 52892.924 25/04/17,13:45:16,00,07,1, 11.9,1,1, 7.962, 10507.025, 405.506, 52892.924 25/04/17,13:45:16,01,07,1, 11.9,1,1, 7.962, 10507.012, 405.506, 52892.841 25/04/17,13:45:16,02,07,1, 11.9,1,1, 7.962, 10507.008, 405.492, 52892.794 25/04/17,13:45:16,03,07,1, 11.9,1,1, 7.962, 10507.001, 405.500, 52892.887 25/04/17,13:45:16,04,07,1, 11.9,1,1, 7.962, 10507.002, 405.494, 52892.796 25/04/17,13:45:16,05,07,1, 11.9,1,1, 7.962, 10506.989, 405.491, 52892.885 25/04/17,13:45:16,06,07,1, 11.9,1,1, 7.962, 10506.989, 405.516, 52892.943 25/04/17,13:45:16,07,07,1, 11.9,1,1, 7.962, 10506.986, 405.508, 52892.835 25/04/17,13:45:16,08,07,1, 11.9,1,1, 7.962, 10506.990, 405.490, 52892.822 25/04/17,13:45:16,09,07,1, 11.9,1,1, 7.962, 10506.974, 405.507, 52892.924 25/04/17,13:45:16,10,07,1, 11.9,1,1, 7.962, 10506.959, 405.499, 52892.828 25/04/17,13:45:16,11,07,1, 11.9,1,1, 7.962, 10506.981, 405.499, 52892.887 25/04/17,13:45:16,12,07,1, 11.9,1,1, 7.962, 10506.944, 405.508, 52892.884 25/04/17,13:45:16,13,07,1, 11.9,1,1, 7.962, 10506.958, 405.506, 52892.857 25/04/17,13:45:16,14,07,1, 11.9,1,1, 7.962, 10506.919, 405.511, 52892.910 25/04/17,13:45:16,15,07,1, 11.9,1,1, 7.962, 10506.905, 405.497, 52892.889 25/04/17,13:45:16,16,07,1, 11.9,1,1, 7.962, 10506.914, 405.517, 52892.846 25/04/17,13:45:16,17,07,1, 11.9,1,1, 7.962, 10506.919, 405.509, 52892.827 25/04/17,13:45:16,18,07,1, 11.9,1,1, 7.962, 10506.909, 405.514, 52892.838 25/04/17,13:45:16,19,07,1, 11.9,1,1, 7.962, 10506.925, 405.512, 52892.904 25/04/17,13:45:17,00,07,1, 11.9,1,1, 7.963, 10506.924, 405.512, 52892.904 25/04/17,13:45:17,01,07,1, 11.9,1,1, 7.963, 10506.909, 405.526, 52892.847 25/04/17,13:45:17,02,07,1, 11.9,1,1, 7.963, 10506.918, 405.531, 52892.859 25/04/17,13:45:17,03,07,1, 11.9,1,1, 7.963, 10506.879, 405.523, 52892.852 25/04/17,13:45:17,04,07,1, 11.9,1,1, 7.963, 10506.881, 405.516, 52892.928 25/04/17,13:45:17,05,07,1, 11.9,1,1, 7.963, 10506.868, 405.512, 52892.822 25/04/17,13:45:17,06,07,1, 11.9,1,1, 7.963, 10506.870, 405.516, 52892.907 25/04/17,13:45:17,07,07,1, 11.9,1,1, 7.963, 10506.873, 405.541, 52892.910 25/04/17,13:45:17,08,07,1, 11.9,1,1, 7.963, 10506.858, 405.534, 52892.878 25/04/17,13:45:17,09,07,1, 11.9,1,1, 7.963, 10506.854, 405.526, 52892.869 25/04/17,13:45:17,10,07,1, 11.9,1,1, 7.963, 10506.852, 405.527, 52892.921 25/04/17,13:45:17,11,07,1, 11.9,1,1, 7.963, 10506.851, 405.518, 52892.895 25/04/17,13:45:17,12,07,1, 11.9,1,1, 7.963, 10506.819, 405.520, 52892.856 25/04/17,13:45:17,13,07,1, 11.9,1,1, 7.963, 10506.825, 405.540, 52892.959 25/04/17,13:45:17,14,07,1, 11.9,1,1, 7.963, 10506.842, 405.535, 52892.974 25/04/17,13:45:17,15,07,1, 11.9,1,1, 7.963, 10506.789, 405.514, 52892.929 25/04/17,13:45:17,16,07,1, 11.9,1,1, 7.963, 10506.819, 405.504, 52892.869 25/04/17,13:45:17,17,07,1, 11.9,1,1, 7.963, 10506.817, 405.513, 52892.915 25/04/17,13:45:17,18,07,1, 11.9,1,1, 7.963, 10506.796, 405.522, 52892.880 25/04/17,13:45:17,19,07,1, 11.9,1,1, 7.963, 10506.775, 405.511, 52892.912 25/04/17,13:45:18,00,07,1, 11.9,1,1, 7.965, 10506.774, 405.511, 52892.912 25/04/17,13:45:18,01,07,1, 11.9,1,1, 7.965, 10506.785, 405.516, 52892.925 25/04/17,13:45:18,02,07,1, 11.9,1,1, 7.965, 10506.775, 405.561, 52892.984 25/04/17,13:45:18,03,07,1, 11.9,1,1, 7.965, 10506.763, 405.578, 52892.990 25/04/17,13:45:18,04,07,1, 11.9,1,1, 7.965, 10506.749, 405.542, 52892.929 25/04/17,13:45:18,05,07,1, 11.9,1,1, 7.965, 10506.749, 405.547, 52893.014 25/04/17,13:45:18,06,07,1, 11.9,1,1, 7.965, 10506.753, 405.554, 52892.939 25/04/17,13:45:18,07,07,1, 11.9,1,1, 7.965, 10506.759, 405.557, 52892.932 25/04/17,13:45:18,08,07,1, 11.9,1,1, 7.965, 10506.762, 405.541, 52892.943 25/04/17,13:45:18,09,07,1, 11.9,1,1, 7.965, 10506.737, 405.560, 52892.936 25/04/17,13:45:18,10,07,1, 11.9,1,1, 7.965, 10506.706, 405.565, 52892.945 25/04/17,13:45:18,11,07,1, 11.9,1,1, 7.965, 10506.738, 405.547, 52892.944 25/04/17,13:45:18,12,07,1, 11.9,1,1, 7.965, 10506.727, 405.564, 52892.967 25/04/17,13:45:18,13,07,1, 11.9,1,1, 7.965, 10506.698, 405.550, 52892.906 25/04/17,13:45:18,14,07,1, 11.9,1,1, 7.965, 10506.719, 405.557, 52892.965 25/04/17,13:45:18,15,07,1, 11.9,1,1, 7.965, 10506.689, 405.557, 52893.010 25/04/17,13:45:18,16,07,1, 11.9,1,1, 7.965, 10506.676, 405.562, 52893.013 25/04/17,13:45:18,17,07,1, 11.9,1,1, 7.965, 10506.702, 405.576, 52893.041 25/04/17,13:45:18,18,07,1, 11.9,1,1, 7.965, 10506.658, 405.560, 52892.985 25/04/17,13:45:18,19,07,1, 11.9,1,1, 7.965, 10506.675, 405.545, 52892.963 25/04/17,13:45:19,00,07,1, 11.9,1,1, 7.965, 10506.674, 405.545, 52892.963 25/04/17,13:45:19,01,07,1, 11.9,1,1, 7.965, 10506.678, 405.568, 52893.047 25/04/17,13:45:19,02,07,1, 11.9,1,1, 7.965, 10506.676, 405.564, 52892.970 25/04/17,13:45:19,03,07,1, 11.9,1,1, 7.965, 10506.650, 405.576, 52892.971 25/04/17,13:45:19,04,07,1, 11.9,1,1, 7.965, 10506.641, 405.566, 52893.059 25/04/17,13:45:19,05,07,1, 11.9,1,1, 7.965, 10506.632, 405.567, 52892.981 25/04/17,13:45:19,06,07,1, 11.9,1,1, 7.965, 10506.657, 405.570, 52893.016 25/04/17,13:45:19,07,07,1, 11.9,1,1, 7.965, 10506.652, 405.548, 52892.984 25/04/17,13:45:19,08,07,1, 11.9,1,1, 7.965, 10506.597, 405.581, 52893.000 25/04/17,13:45:19,09,07,1, 11.9,1,1, 7.965, 10506.600, 405.564, 52893.015 25/04/17,13:45:19,10,07,1, 11.9,1,1, 7.965, 10506.611, 405.582, 52893.025 25/04/17,13:45:19,11,07,1, 11.9,1,1, 7.965, 10506.602, 405.557, 52893.007 25/04/17,13:45:19,12,07,1, 11.9,1,1, 7.965, 10506.575, 405.585, 52893.012 25/04/17,13:45:19,13,07,1, 11.9,1,1, 7.965, 10506.593, 405.576, 52893.011 25/04/17,13:45:19,14,07,1, 11.9,1,1, 7.965, 10506.586, 405.593, 52893.030 25/04/17,13:45:19,15,07,1, 11.9,1,1, 7.965, 10506.599, 405.603, 52893.027 25/04/17,13:45:19,16,07,1, 11.9,1,1, 7.965, 10506.543, 405.602, 52893.164 25/04/17,13:45:19,17,07,1, 11.9,1,1, 7.965, 10506.567, 405.588, 52893.077 25/04/17,13:45:19,18,07,1, 11.9,1,1, 7.965, 10506.548, 405.583, 52893.011 25/04/17,13:45:19,19,07,1, 11.9,1,1, 7.965, 10506.550, 405.599, 52893.008 25/04/17,13:45:20,00,07,1, 11.9,1,1, 7.965, 10506.549, 405.599, 52893.008 25/04/17,13:45:20,01,07,1, 11.9,1,1, 7.965, 10506.554, 405.606, 52893.036 25/04/17,13:45:20,02,07,1, 11.9,1,1, 7.965, 10506.517, 405.623, 52892.989 25/04/17,13:45:20,03,07,1, 11.9,1,1, 7.965, 10506.520, 405.580, 52892.974 25/04/17,13:45:20,04,07,1, 11.9,1,1, 7.965, 10506.513, 405.576, 52893.021 25/04/17,13:45:20,05,07,1, 11.9,1,1, 7.965, 10506.503, 405.609, 52893.028 25/04/17,13:45:20,06,07,1, 11.9,1,1, 7.965, 10506.515, 405.613, 52892.973 25/04/17,13:45:20,07,07,1, 11.9,1,1, 7.965, 10506.505, 405.615, 52893.063 25/04/17,13:45:20,08,07,1, 11.9,1,1, 7.965, 10506.484, 405.611, 52893.064 25/04/17,13:45:20,09,07,1, 11.9,1,1, 7.965, 10506.489, 405.608, 52892.981 25/04/17,13:45:20,10,07,1, 11.9,1,1, 7.965, 10506.453, 405.590, 52893.055 25/04/17,13:45:20,11,07,1, 11.9,1,1, 7.965, 10506.471, 405.629, 52893.016 25/04/17,13:45:20,12,07,1, 11.9,1,1, 7.965, 10506.481, 405.593, 52893.045 25/04/17,13:45:20,13,07,1, 11.9,1,1, 7.965, 10506.449, 405.595, 52892.981 25/04/17,13:45:20,14,07,1, 11.9,1,1, 7.965, 10506.451, 405.593, 52893.015 25/04/17,13:45:20,15,07,1, 11.9,1,1, 7.965, 10506.449, 405.616, 52893.023 25/04/17,13:45:20,16,07,1, 11.9,1,1, 7.965, 10506.442, 405.626, 52893.097 25/04/17,13:45:20,17,07,1, 11.9,1,1, 7.965, 10506.431, 405.639, 52893.118 25/04/17,13:45:20,18,07,1, 11.9,1,1, 7.965, 10506.434, 405.612, 52893.049 25/04/17,13:45:20,19,07,1, 11.9,1,1, 7.965, 10506.423, 405.621, 52893.121 25/04/17,13:45:21,00,07,1, 12.0,1,1, 7.965, 10506.415, 405.621, 52893.121 25/04/17,13:45:21,01,07,1, 12.0,1,1, 7.965, 10506.419, 405.600, 52893.106 25/04/17,13:45:21,02,07,1, 12.0,1,1, 7.965, 10506.400, 405.632, 52893.024 25/04/17,13:45:21,03,07,1, 12.0,1,1, 7.965, 10506.403, 405.629, 52893.070 25/04/17,13:45:21,04,07,1, 12.0,1,1, 7.965, 10506.396, 405.616, 52893.078 25/04/17,13:45:21,05,07,1, 12.0,1,1, 7.965, 10506.395, 405.632, 52893.124 25/04/17,13:45:21,06,07,1, 12.0,1,1, 7.965, 10506.423, 405.624, 52892.837 25/04/17,13:45:21,07,07,1, 12.0,1,1, 7.965, 10506.398, 405.623, 52892.978 25/04/17,13:45:21,08,07,1, 12.0,1,1, 7.965, 10506.370, 405.655, 52893.056 25/04/17,13:45:21,09,07,1, 12.0,1,1, 7.965, 10506.376, 405.648, 52893.196 25/04/17,13:45:21,10,07,1, 12.0,1,1, 7.965, 10506.331, 405.626, 52893.014 25/04/17,13:45:21,11,07,1, 12.0,1,1, 7.965, 10506.329, 405.655, 52893.114 25/04/17,13:45:21,12,07,1, 12.0,1,1, 7.965, 10506.359, 405.646, 52893.108 25/04/17,13:45:21,13,07,1, 12.0,1,1, 7.965, 10506.370, 405.648, 52893.246 25/04/17,13:45:21,14,07,1, 12.0,1,1, 7.965, 10506.326, 405.638, 52892.982 25/04/17,13:45:21,15,07,1, 12.0,1,1, 7.965, 10506.305, 405.647, 52893.050 25/04/17,13:45:21,16,07,1, 12.0,1,1, 7.965, 10506.324, 405.658, 52893.097 25/04/17,13:45:21,17,07,1, 12.0,1,1, 7.965, 10506.307, 405.630, 52893.093 25/04/17,13:45:21,18,07,1, 12.0,1,1, 7.965, 10506.296, 405.624, 52893.014 25/04/17,13:45:21,19,07,1, 12.0,1,1, 7.965, 10506.324, 405.642, 52893.046 25/04/17,13:45:22,00,07,1, 11.9,1,1, 7.959, 10506.324, 405.642, 52893.046 25/04/17,13:45:22,01,07,1, 11.9,1,1, 7.959, 10506.285, 405.644, 52893.099 25/04/17,13:45:22,02,07,1, 11.9,1,1, 7.959, 10506.293, 405.658, 52893.086 25/04/17,13:45:22,03,07,1, 11.9,1,1, 7.959, 10506.281, 405.658, 52893.034 25/04/17,13:45:22,04,07,1, 11.9,1,1, 7.959, 10506.284, 405.679, 52893.131 25/04/17,13:45:22,05,07,1, 11.9,1,1, 7.959, 10506.270, 405.671, 52893.136 25/04/17,13:45:22,06,07,1, 11.9,1,1, 7.959, 10506.278, 405.659, 52893.154 25/04/17,13:45:22,07,07,1, 11.9,1,1, 7.959, 10506.253, 405.674, 52893.155 25/04/17,13:45:22,08,07,1, 11.9,1,1, 7.959, 10506.280, 405.666, 52893.084 25/04/17,13:45:22,09,07,1, 11.9,1,1, 7.959, 10506.251, 405.657, 52893.161 25/04/17,13:45:22,10,07,1, 11.9,1,1, 7.959, 10506.252, 405.678, 52893.169 25/04/17,13:45:22,11,07,1, 11.9,1,1, 7.959, 10506.258, 405.674, 52893.113 25/04/17,13:45:22,12,07,1, 11.9,1,1, 7.959, 10506.254, 405.691, 52893.109 25/04/17,13:45:22,13,07,1, 11.9,1,1, 7.959, 10506.207, 405.684, 52893.090 25/04/17,13:45:22,14,07,1, 11.9,1,1, 7.959, 10506.240, 405.695, 52893.110 25/04/17,13:45:22,15,07,1, 11.9,1,1, 7.959, 10506.222, 405.688, 52893.111 25/04/17,13:45:22,16,07,1, 11.9,1,1, 7.959, 10506.201, 405.664, 52893.086 25/04/17,13:45:22,17,07,1, 11.9,1,1, 7.959, 10506.210, 405.686, 52893.187 25/04/17,13:45:22,18,07,1, 11.9,1,1, 7.959, 10506.215, 405.681, 52893.128 25/04/17,13:45:22,19,07,1, 11.9,1,1, 7.959, 10506.196, 405.711, 52893.191 25/04/17,13:45:23,00,07,1, 12.0,1,1, 7.963, 10506.190, 405.711, 52893.191 25/04/17,13:45:23,01,07,1, 12.0,1,1, 7.963, 10506.185, 405.694, 52893.103 25/04/17,13:45:23,02,07,1, 12.0,1,1, 7.963, 10506.199, 405.710, 52893.160 25/04/17,13:45:23,03,07,1, 12.0,1,1, 7.963, 10506.174, 405.709, 52893.205 25/04/17,13:45:23,04,07,1, 12.0,1,1, 7.963, 10506.183, 405.700, 52893.202 25/04/17,13:45:23,05,07,1, 12.0,1,1, 7.963, 10506.168, 405.710, 52893.159 25/04/17,13:45:23,06,07,1, 12.0,1,1, 7.963, 10506.172, 405.714, 52893.219 25/04/17,13:45:23,07,07,1, 12.0,1,1, 7.963, 10506.185, 405.708, 52893.168 25/04/17,13:45:23,08,07,1, 12.0,1,1, 7.963, 10506.153, 405.709, 52893.147 25/04/17,13:45:23,09,07,1, 12.0,1,1, 7.963, 10506.156, 405.719, 52893.230 25/04/17,13:45:23,10,07,1, 12.0,1,1, 7.963, 10506.159, 405.703, 52893.187 25/04/17,13:45:23,11,07,1, 12.0,1,1, 7.963, 10506.158, 405.704, 52893.216 25/04/17,13:45:23,12,07,1, 12.0,1,1, 7.963, 10506.140, 405.703, 52893.156 25/04/17,13:45:23,13,07,1, 12.0,1,1, 7.963, 10506.133, 405.728, 52893.209 25/04/17,13:45:23,14,07,1, 12.0,1,1, 7.963, 10506.119, 405.709, 52893.249 25/04/17,13:45:23,15,07,1, 12.0,1,1, 7.963, 10506.109, 405.709, 52893.144 25/04/17,13:45:23,16,07,1, 12.0,1,1, 7.963, 10506.117, 405.719, 52893.137 25/04/17,13:45:23,17,07,1, 12.0,1,1, 7.963, 10506.078, 405.731, 52893.172 25/04/17,13:45:23,18,07,1, 12.0,1,1, 7.963, 10506.109, 405.703, 52893.147 25/04/17,13:45:23,19,07,1, 12.0,1,1, 7.963, 10506.099, 405.717, 52893.102 25/04/17,13:45:24,00,08,1, 11.9,1,1, 7.954, 10506.098, 405.717, 52893.102 25/04/17,13:45:24,01,08,1, 11.9,1,1, 7.954, 10506.079, 405.701, 52893.106 25/04/17,13:45:24,02,08,1, 11.9,1,1, 7.954, 10506.092, 405.748, 52893.220 25/04/17,13:45:24,03,08,1, 11.9,1,1, 7.954, 10506.085, 405.726, 52893.190 25/04/17,13:45:24,04,08,1, 11.9,1,1, 7.954, 10506.078, 405.720, 52893.192 25/04/17,13:45:24,05,08,1, 11.9,1,1, 7.954, 10506.070, 405.739, 52893.365 25/04/17,13:45:24,06,08,1, 11.9,1,1, 7.954, 10506.077, 405.737, 52893.120 25/04/17,13:45:24,07,08,1, 11.9,1,1, 7.954, 10506.028, 405.735, 52893.157 25/04/17,13:45:24,08,08,1, 11.9,1,1, 7.954, 10506.025, 405.749, 52893.262 25/04/17,13:45:24,09,08,1, 11.9,1,1, 7.954, 10506.019, 405.730, 52893.141 25/04/17,13:45:24,10,08,1, 11.9,1,1, 7.954, 10506.015, 405.751, 52893.248 25/04/17,13:45:24,11,08,1, 11.9,1,1, 7.954, 10506.029, 405.758, 52893.205 25/04/17,13:45:24,12,08,1, 11.9,1,1, 7.954, 10506.027, 405.734, 52893.190 25/04/17,13:45:24,13,08,1, 11.9,1,1, 7.954, 10506.013, 405.740, 52893.256 25/04/17,13:45:24,14,08,1, 11.9,1,1, 7.954, 10506.029, 405.757, 52893.230 25/04/17,13:45:24,15,08,1, 11.9,1,1, 7.954, 10506.016, 405.761, 52893.195 25/04/17,13:45:24,16,08,1, 11.9,1,1, 7.954, 10506.007, 405.741, 52893.138 25/04/17,13:45:24,17,08,1, 11.9,1,1, 7.954, 10505.969, 405.760, 52893.274 25/04/17,13:45:24,18,08,1, 11.9,1,1, 7.954, 10505.987, 405.764, 52893.324 25/04/17,13:45:24,19,08,1, 11.9,1,1, 7.954, 10505.973, 405.781, 52893.244 25/04/17,13:45:25,00,07,1, 11.9,1,1, 7.966, 10505.965, 405.781, 52893.244 25/04/17,13:45:25,01,07,1, 11.9,1,1, 7.966, 10505.972, 405.768, 52893.255 25/04/17,13:45:25,02,07,1, 11.9,1,1, 7.966, 10505.955, 405.754, 52893.258 25/04/17,13:45:25,03,07,1, 11.9,1,1, 7.966, 10505.974, 405.758, 52893.267 25/04/17,13:45:25,04,07,1, 11.9,1,1, 7.966, 10505.972, 405.760, 52893.205 25/04/17,13:45:25,05,07,1, 11.9,1,1, 7.966, 10505.948, 405.751, 52893.253 25/04/17,13:45:25,06,07,1, 11.9,1,1, 7.966, 10505.959, 405.773, 52893.194 25/04/17,13:45:25,07,07,1, 11.9,1,1, 7.966, 10505.939, 405.756, 52893.266 25/04/17,13:45:25,08,07,1, 11.9,1,1, 7.966, 10505.931, 405.765, 52893.247 25/04/17,13:45:25,09,07,1, 11.9,1,1, 7.966, 10505.934, 405.803, 52893.293 25/04/17,13:45:25,10,07,1, 11.9,1,1, 7.966, 10505.913, 405.759, 52893.254 25/04/17,13:45:25,11,07,1, 11.9,1,1, 7.966, 10505.914, 405.773, 52893.193 25/04/17,13:45:25,12,07,1, 11.9,1,1, 7.966, 10505.871, 405.775, 52893.280 25/04/17,13:45:25,13,07,1, 11.9,1,1, 7.966, 10505.904, 405.787, 52893.217 25/04/17,13:45:25,14,07,1, 11.9,1,1, 7.966, 10505.898, 405.793, 52893.305 25/04/17,13:45:25,15,07,1, 11.9,1,1, 7.966, 10505.898, 405.789, 52893.275 25/04/17,13:45:25,16,07,1, 11.9,1,1, 7.966, 10505.899, 405.785, 52893.246 25/04/17,13:45:25,17,07,1, 11.9,1,1, 7.966, 10505.874, 405.792, 52893.256 25/04/17,13:45:25,18,07,1, 11.9,1,1, 7.966, 10505.857, 405.800, 52893.242 25/04/17,13:45:25,19,07,1, 11.9,1,1, 7.966, 10505.873, 405.783, 52893.293 25/04/17,13:45:26,00,07,1, 11.9,1,1, 7.967, 10505.865, 405.783, 52893.293 25/04/17,13:45:26,01,07,1, 11.9,1,1, 7.967, 10505.842, 405.793, 52893.254 25/04/17,13:45:26,02,07,1, 11.9,1,1, 7.967, 10505.839, 405.797, 52893.316 25/04/17,13:45:26,03,07,1, 11.9,1,1, 7.967, 10505.839, 405.818, 52893.277 25/04/17,13:45:26,04,07,1, 11.9,1,1, 7.967, 10505.840, 405.783, 52893.239 25/04/17,13:45:26,05,07,1, 11.9,1,1, 7.967, 10505.822, 405.792, 52893.326 25/04/17,13:45:26,06,07,1, 11.9,1,1, 7.967, 10505.832, 405.783, 52893.220 25/04/17,13:45:26,07,07,1, 11.9,1,1, 7.967, 10505.797, 405.788, 52893.388 25/04/17,13:45:26,08,07,1, 11.9,1,1, 7.967, 10505.852, 405.801, 52893.260 25/04/17,13:45:26,09,07,1, 11.9,1,1, 7.967, 10505.819, 405.792, 52893.354 25/04/17,13:45:26,10,07,1, 11.9,1,1, 7.967, 10505.793, 405.791, 52893.306 25/04/17,13:45:26,11,07,1, 11.9,1,1, 7.967, 10505.807, 405.794, 52893.291 25/04/17,13:45:26,12,07,1, 11.9,1,1, 7.967, 10505.777, 405.793, 52893.318 25/04/17,13:45:26,13,07,1, 11.9,1,1, 7.967, 10505.790, 405.801, 52893.312 25/04/17,13:45:26,14,07,1, 11.9,1,1, 7.967, 10505.778, 405.819, 52893.362 25/04/17,13:45:26,15,07,1, 11.9,1,1, 7.967, 10505.766, 405.811, 52893.322 25/04/17,13:45:26,16,07,1, 11.9,1,1, 7.967, 10505.768, 405.806, 52893.331 25/04/17,13:45:26,17,07,1, 11.9,1,1, 7.967, 10505.745, 405.821, 52893.326 25/04/17,13:45:26,18,07,1, 11.9,1,1, 7.967, 10505.746, 405.804, 52893.367 25/04/17,13:45:26,19,07,1, 11.9,1,1, 7.967, 10505.747, 405.789, 52893.317 25/04/17,13:45:27,00,07,1, 11.9,1,1, 7.965, 10505.739, 405.789, 52893.317 25/04/17,13:45:27,01,07,1, 11.9,1,1, 7.965, 10505.726, 405.789, 52893.412 25/04/17,13:45:27,02,07,1, 11.9,1,1, 7.965, 10505.725, 405.787, 52893.388 25/04/17,13:45:27,03,07,1, 11.9,1,1, 7.965, 10505.717, 405.802, 52893.321 25/04/17,13:45:27,04,07,1, 11.9,1,1, 7.965, 10505.715, 405.804, 52893.363 25/04/17,13:45:27,05,07,1, 11.9,1,1, 7.965, 10505.697, 405.818, 52893.389 25/04/17,13:45:27,06,07,1, 11.9,1,1, 7.965, 10505.725, 405.801, 52893.365 25/04/17,13:45:27,07,07,1, 11.9,1,1, 7.965, 10505.704, 405.805, 52893.331 25/04/17,13:45:27,08,07,1, 11.9,1,1, 7.965, 10505.676, 405.782, 52893.293 25/04/17,13:45:27,09,07,1, 11.9,1,1, 7.965, 10505.695, 405.806, 52893.348 25/04/17,13:45:27,10,07,1, 11.9,1,1, 7.965, 10505.694, 405.816, 52893.357 25/04/17,13:45:27,11,07,1, 11.9,1,1, 7.965, 10505.701, 405.823, 52893.338 25/04/17,13:45:27,12,07,1, 11.9,1,1, 7.965, 10505.692, 405.816, 52893.351 25/04/17,13:45:27,13,07,1, 11.9,1,1, 7.965, 10505.674, 405.813, 52893.303 25/04/17,13:45:27,14,07,1, 11.9,1,1, 7.965, 10505.664, 405.822, 52893.291 25/04/17,13:45:27,15,07,1, 11.9,1,1, 7.965, 10505.655, 405.820, 52893.361 25/04/17,13:45:27,16,07,1, 11.9,1,1, 7.965, 10505.673, 405.814, 52893.333 25/04/17,13:45:27,17,07,1, 11.9,1,1, 7.965, 10505.649, 405.812, 52893.381 25/04/17,13:45:27,18,07,1, 11.9,1,1, 7.965, 10505.649, 405.828, 52893.348 25/04/17,13:45:27,19,07,1, 11.9,1,1, 7.965, 10505.632, 405.804, 52893.356 25/04/17,13:45:28,00,07,1, 11.9,1,1, 7.968, 10505.631, 405.804, 52893.356 25/04/17,13:45:28,01,07,1, 11.9,1,1, 7.968, 10505.640, 405.825, 52893.342 25/04/17,13:45:28,02,07,1, 11.9,1,1, 7.968, 10505.592, 405.799, 52893.344 25/04/17,13:45:28,03,07,1, 11.9,1,1, 7.968, 10505.603, 405.808, 52893.424 25/04/17,13:45:28,04,07,1, 11.9,1,1, 7.968, 10505.603, 405.805, 52893.410 25/04/17,13:45:28,05,07,1, 11.9,1,1, 7.968, 10505.573, 405.801, 52893.435 25/04/17,13:45:28,06,07,1, 11.9,1,1, 7.968, 10505.565, 405.823, 52893.374 25/04/17,13:45:28,07,07,1, 11.9,1,1, 7.968, 10505.572, 405.794, 52893.374 25/04/17,13:45:28,08,07,1, 11.9,1,1, 7.968, 10505.568, 405.812, 52893.489 25/04/17,13:45:28,09,07,1, 11.9,1,1, 7.968, 10505.565, 405.795, 52893.419 25/04/17,13:45:28,10,07,1, 11.9,1,1, 7.968, 10505.554, 405.791, 52893.359 25/04/17,13:45:28,11,07,1, 11.9,1,1, 7.968, 10505.545, 405.797, 52893.397 25/04/17,13:45:28,12,07,1, 11.9,1,1, 7.968, 10505.558, 405.808, 52893.450 25/04/17,13:45:28,13,07,1, 11.9,1,1, 7.968, 10505.537, 405.804, 52893.379 25/04/17,13:45:28,14,07,1, 11.9,1,1, 7.968, 10505.554, 405.808, 52893.393 25/04/17,13:45:28,15,07,1, 11.9,1,1, 7.968, 10505.517, 405.796, 52893.401 25/04/17,13:45:28,16,07,1, 11.9,1,1, 7.968, 10505.536, 405.811, 52893.372 25/04/17,13:45:28,17,07,1, 11.9,1,1, 7.968, 10505.523, 405.786, 52893.456 25/04/17,13:45:28,18,07,1, 11.9,1,1, 7.968, 10505.484, 405.797, 52893.385 25/04/17,13:45:28,19,07,1, 11.9,1,1, 7.968, 10505.494, 405.809, 52893.434 25/04/17,13:45:29,00,08,1, 12.0,1,1, 7.968, 10505.489, 405.809, 52893.434 25/04/17,13:45:29,01,08,1, 12.0,1,1, 7.968, 10505.498, 405.829, 52893.495 25/04/17,13:45:29,02,08,1, 12.0,1,1, 7.968, 10505.438, 405.813, 52893.420 25/04/17,13:45:29,03,08,1, 12.0,1,1, 7.968, 10505.491, 405.845, 52893.503 25/04/17,13:45:29,04,08,1, 12.0,1,1, 7.968, 10505.461, 405.824, 52893.395 25/04/17,13:45:29,05,08,1, 12.0,1,1, 7.968, 10505.442, 405.847, 52893.479 25/04/17,13:45:29,06,08,1, 12.0,1,1, 7.968, 10505.439, 405.833, 52893.417 25/04/17,13:45:29,07,08,1, 12.0,1,1, 7.968, 10505.461, 405.829, 52893.433 25/04/17,13:45:29,08,08,1, 12.0,1,1, 7.968, 10505.422, 405.821, 52893.418 25/04/17,13:45:29,09,08,1, 12.0,1,1, 7.968, 10505.436, 405.820, 52893.344 25/04/17,13:45:29,10,08,1, 12.0,1,1, 7.968, 10505.421, 405.826, 52893.366 25/04/17,13:45:29,11,08,1, 12.0,1,1, 7.968, 10505.419, 405.817, 52893.359 25/04/17,13:45:29,12,08,1, 12.0,1,1, 7.968, 10505.413, 405.824, 52893.343 25/04/17,13:45:29,13,08,1, 12.0,1,1, 7.968, 10505.419, 405.824, 52893.424 25/04/17,13:45:29,14,08,1, 12.0,1,1, 7.968, 10505.380, 405.835, 52893.447 25/04/17,13:45:29,15,08,1, 12.0,1,1, 7.968, 10505.397, 405.822, 52893.402 25/04/17,13:45:29,16,08,1, 12.0,1,1, 7.968, 10505.380, 405.820, 52893.432 25/04/17,13:45:29,17,08,1, 12.0,1,1, 7.968, 10505.362, 405.819, 52893.478 25/04/17,13:45:29,18,08,1, 12.0,1,1, 7.968, 10505.373, 405.850, 52893.436 25/04/17,13:45:29,19,08,1, 12.0,1,1, 7.968, 10505.359, 405.821, 52893.449 25/04/17,13:45:30,00,09,1, 12.0,1,1, 7.955, 10505.356, 405.821, 52893.449 25/04/17,13:45:30,01,09,1, 12.0,1,1, 7.955, 10505.352, 405.799, 52893.416 25/04/17,13:45:30,02,09,1, 12.0,1,1, 7.955, 10505.342, 405.802, 52893.504 25/04/17,13:45:30,03,09,1, 12.0,1,1, 7.955, 10505.323, 405.824, 52893.466 25/04/17,13:45:30,04,09,1, 12.0,1,1, 7.955, 10505.311, 405.833, 52893.505 25/04/17,13:45:30,05,09,1, 12.0,1,1, 7.955, 10505.313, 405.831, 52893.536 25/04/17,13:45:30,06,09,1, 12.0,1,1, 7.955, 10505.317, 405.835, 52893.413 25/04/17,13:45:30,07,09,1, 12.0,1,1, 7.955, 10505.271, 405.821, 52893.461 25/04/17,13:45:30,08,09,1, 12.0,1,1, 7.955, 10505.293, 405.821, 52893.469 25/04/17,13:45:30,09,09,1, 12.0,1,1, 7.955, 10505.241, 405.836, 52893.499 25/04/17,13:45:30,10,09,1, 12.0,1,1, 7.955, 10505.281, 405.817, 52893.408 25/04/17,13:45:30,11,09,1, 12.0,1,1, 7.955, 10505.247, 405.808, 52893.431 25/04/17,13:45:30,12,09,1, 12.0,1,1, 7.955, 10505.290, 405.839, 52893.431 25/04/17,13:45:30,13,09,1, 12.0,1,1, 7.955, 10505.254, 405.846, 52893.561 25/04/17,13:45:30,14,09,1, 12.0,1,1, 7.955, 10505.238, 405.829, 52893.444 25/04/17,13:45:30,15,09,1, 12.0,1,1, 7.955, 10505.248, 405.845, 52893.465 25/04/17,13:45:30,16,09,1, 12.0,1,1, 7.955, 10505.249, 405.842, 52893.533 25/04/17,13:45:30,17,09,1, 12.0,1,1, 7.955, 10505.254, 405.844, 52893.469 25/04/17,13:45:30,18,09,1, 12.0,1,1, 7.955, 10505.215, 405.859, 52893.446 25/04/17,13:45:30,19,09,1, 12.0,1,1, 7.955, 10505.202, 405.821, 52893.435 25/04/17,13:45:31,00,07,1, 11.9,1,1, 7.959, 10505.197, 405.821, 52893.435 25/04/17,13:45:31,01,07,1, 11.9,1,1, 7.959, 10505.202, 405.849, 52893.541 25/04/17,13:45:31,02,07,1, 11.9,1,1, 7.959, 10505.179, 405.834, 52893.459 25/04/17,13:45:31,03,07,1, 11.9,1,1, 7.959, 10505.165, 405.826, 52893.578 25/04/17,13:45:31,04,07,1, 11.9,1,1, 7.959, 10505.169, 405.838, 52893.492 25/04/17,13:45:31,05,07,1, 11.9,1,1, 7.959, 10505.138, 405.856, 52893.557 25/04/17,13:45:31,06,07,1, 11.9,1,1, 7.959, 10505.164, 405.859, 52893.556 25/04/17,13:45:31,07,07,1, 11.9,1,1, 7.959, 10505.159, 405.835, 52893.501 25/04/17,13:45:31,08,07,1, 11.9,1,1, 7.959, 10505.165, 405.824, 52893.545 25/04/17,13:45:31,09,07,1, 11.9,1,1, 7.959, 10505.131, 405.826, 52893.479 25/04/17,13:45:31,10,07,1, 11.9,1,1, 7.959, 10505.126, 405.817, 52893.453 25/04/17,13:45:31,11,07,1, 11.9,1,1, 7.959, 10505.077, 405.840, 52893.558 25/04/17,13:45:31,12,07,1, 11.9,1,1, 7.959, 10505.125, 405.863, 52893.527 25/04/17,13:45:31,13,07,1, 11.9,1,1, 7.959, 10505.102, 405.847, 52893.525 25/04/17,13:45:31,14,07,1, 11.9,1,1, 7.959, 10505.097, 405.847, 52893.536 25/04/17,13:45:31,15,07,1, 11.9,1,1, 7.959, 10505.111, 405.858, 52893.521 25/04/17,13:45:31,16,07,1, 11.9,1,1, 7.959, 10505.095, 405.847, 52893.511 25/04/17,13:45:31,17,07,1, 11.9,1,1, 7.959, 10505.081, 405.836, 52893.510 25/04/17,13:45:31,18,07,1, 11.9,1,1, 7.959, 10505.080, 405.840, 52893.526 25/04/17,13:45:31,19,07,1, 11.9,1,1, 7.959, 10505.063, 405.825, 52893.537 25/04/17,13:45:32,00,08,1, 11.9,1,1, 7.964, 10505.055, 405.825, 52893.537 25/04/17,13:45:32,01,08,1, 11.9,1,1, 7.964, 10505.025, 405.839, 52893.454 25/04/17,13:45:32,02,08,1, 11.9,1,1, 7.964, 10505.031, 405.842, 52893.485 25/04/17,13:45:32,03,08,1, 11.9,1,1, 7.964, 10505.052, 405.867, 52893.506 25/04/17,13:45:32,04,08,1, 11.9,1,1, 7.964, 10505.032, 405.841, 52893.574 25/04/17,13:45:32,05,08,1, 11.9,1,1, 7.964, 10505.009, 405.847, 52893.538 25/04/17,13:45:32,06,08,1, 11.9,1,1, 7.964, 10505.015, 405.836, 52893.506 25/04/17,13:45:32,07,08,1, 11.9,1,1, 7.964, 10504.987, 405.830, 52893.605 25/04/17,13:45:32,08,08,1, 11.9,1,1, 7.964, 10504.986, 405.847, 52893.516 25/04/17,13:45:32,09,08,1, 11.9,1,1, 7.964, 10504.998, 405.828, 52893.510 25/04/17,13:45:32,10,08,1, 11.9,1,1, 7.964, 10504.976, 405.840, 52893.582 25/04/17,13:45:32,11,08,1, 11.9,1,1, 7.964, 10504.962, 405.811, 52893.593 25/04/17,13:45:32,12,08,1, 11.9,1,1, 7.964, 10504.944, 405.839, 52893.519 25/04/17,13:45:32,13,08,1, 11.9,1,1, 7.964, 10504.918, 405.840, 52893.551 25/04/17,13:45:32,14,08,1, 11.9,1,1, 7.964, 10504.924, 405.837, 52893.516 25/04/17,13:45:32,15,08,1, 11.9,1,1, 7.964, 10504.919, 405.854, 52893.584 25/04/17,13:45:32,16,08,1, 11.9,1,1, 7.964, 10504.922, 405.839, 52893.505 25/04/17,13:45:32,17,08,1, 11.9,1,1, 7.964, 10504.927, 405.853, 52893.539 25/04/17,13:45:32,18,08,1, 11.9,1,1, 7.964, 10504.925, 405.855, 52893.556 25/04/17,13:45:32,19,08,1, 11.9,1,1, 7.964, 10504.868, 405.850, 52893.535 25/04/17,13:45:33,00,07,1, 11.9,1,1, 7.967, 10504.863, 405.850, 52893.535 25/04/17,13:45:33,01,07,1, 11.9,1,1, 7.967, 10504.888, 405.850, 52893.564 25/04/17,13:45:33,02,07,1, 11.9,1,1, 7.967, 10504.855, 405.855, 52893.550 25/04/17,13:45:33,03,07,1, 11.9,1,1, 7.967, 10504.868, 405.846, 52893.624 25/04/17,13:45:33,04,07,1, 11.9,1,1, 7.967, 10504.885, 405.877, 52893.606 25/04/17,13:45:33,05,07,1, 11.9,1,1, 7.967, 10504.874, 405.859, 52893.595 25/04/17,13:45:33,06,07,1, 11.9,1,1, 7.967, 10504.884, 405.864, 52893.541 25/04/17,13:45:33,07,07,1, 11.9,1,1, 7.967, 10504.858, 405.864, 52893.576 25/04/17,13:45:33,08,07,1, 11.9,1,1, 7.967, 10504.848, 405.870, 52893.604 25/04/17,13:45:33,09,07,1, 11.9,1,1, 7.967, 10504.846, 405.834, 52893.556 25/04/17,13:45:33,10,07,1, 11.9,1,1, 7.967, 10504.855, 405.836, 52893.538 25/04/17,13:45:33,11,07,1, 11.9,1,1, 7.967, 10504.834, 405.833, 52893.683 25/04/17,13:45:33,12,07,1, 11.9,1,1, 7.967, 10504.848, 405.843, 52893.641 25/04/17,13:45:33,13,07,1, 11.9,1,1, 7.967, 10504.834, 405.842, 52893.651 25/04/17,13:45:33,14,07,1, 11.9,1,1, 7.967, 10504.823, 405.867, 52893.609 25/04/17,13:45:33,15,07,1, 11.9,1,1, 7.967, 10504.843, 405.855, 52893.558 25/04/17,13:45:33,16,07,1, 11.9,1,1, 7.967, 10504.801, 405.856, 52893.569 25/04/17,13:45:33,17,07,1, 11.9,1,1, 7.967, 10504.794, 405.864, 52893.608 25/04/17,13:45:33,18,07,1, 11.9,1,1, 7.967, 10504.778, 405.869, 52893.562 25/04/17,13:45:33,19,07,1, 11.9,1,1, 7.967, 10504.770, 405.871, 52893.613 25/04/17,13:45:34,00,07,1, 12.0,1,1, 7.967, 10504.763, 405.871, 52893.613 25/04/17,13:45:34,01,07,1, 12.0,1,1, 7.967, 10504.760, 405.866, 52893.640 25/04/17,13:45:34,02,07,1, 12.0,1,1, 7.967, 10504.741, 405.840, 52893.647 25/04/17,13:45:34,03,07,1, 12.0,1,1, 7.967, 10504.757, 405.877, 52893.644 25/04/17,13:45:34,04,07,1, 12.0,1,1, 7.967, 10504.728, 405.864, 52893.581 25/04/17,13:45:34,05,07,1, 12.0,1,1, 7.967, 10504.754, 405.852, 52893.674 25/04/17,13:45:34,06,07,1, 12.0,1,1, 7.967, 10504.720, 405.856, 52893.641 25/04/17,13:45:34,07,07,1, 12.0,1,1, 7.967, 10504.710, 405.861, 52893.661 25/04/17,13:45:34,08,07,1, 12.0,1,1, 7.967, 10504.695, 405.885, 52893.628 25/04/17,13:45:34,09,07,1, 12.0,1,1, 7.967, 10504.686, 405.846, 52893.559 25/04/17,13:45:34,10,07,1, 12.0,1,1, 7.967, 10504.684, 405.855, 52893.571 25/04/17,13:45:34,11,07,1, 12.0,1,1, 7.967, 10504.648, 405.849, 52893.553 25/04/17,13:45:34,12,07,1, 12.0,1,1, 7.967, 10504.680, 405.868, 52893.622 25/04/17,13:45:34,13,07,1, 12.0,1,1, 7.967, 10504.695, 405.855, 52893.638 25/04/17,13:45:34,14,07,1, 12.0,1,1, 7.967, 10504.647, 405.875, 52893.631 25/04/17,13:45:34,15,07,1, 12.0,1,1, 7.967, 10504.672, 405.860, 52893.630 25/04/17,13:45:34,16,07,1, 12.0,1,1, 7.967, 10504.674, 405.854, 52893.648 25/04/17,13:45:34,17,07,1, 12.0,1,1, 7.967, 10504.647, 405.847, 52893.575 25/04/17,13:45:34,18,07,1, 12.0,1,1, 7.967, 10504.648, 405.839, 52893.578 25/04/17,13:45:34,19,07,1, 12.0,1,1, 7.967, 10504.612, 405.874, 52893.633 25/04/17,13:45:35,00,09,1, 11.9,1,1, 7.956, 10504.605, 405.874, 52893.633 25/04/17,13:45:35,01,09,1, 11.9,1,1, 7.956, 10504.645, 405.871, 52893.708 25/04/17,13:45:35,02,09,1, 11.9,1,1, 7.956, 10504.624, 405.864, 52893.617 25/04/17,13:45:35,03,09,1, 11.9,1,1, 7.956, 10504.615, 405.872, 52893.669 25/04/17,13:45:35,04,09,1, 11.9,1,1, 7.956, 10504.605, 405.878, 52893.610 25/04/17,13:45:35,05,09,1, 11.9,1,1, 7.956, 10504.596, 405.862, 52893.635 25/04/17,13:45:35,06,09,1, 11.9,1,1, 7.956, 10504.603, 405.844, 52893.575 25/04/17,13:45:35,07,09,1, 11.9,1,1, 7.956, 10504.585, 405.858, 52893.655 25/04/17,13:45:35,08,09,1, 11.9,1,1, 7.956, 10504.564, 405.866, 52893.647 25/04/17,13:45:35,09,09,1, 11.9,1,1, 7.956, 10504.582, 405.854, 52893.501 25/04/17,13:45:35,10,09,1, 11.9,1,1, 7.956, 10504.585, 405.852, 52893.656 25/04/17,13:45:35,11,09,1, 11.9,1,1, 7.956, 10504.560, 405.876, 52893.658 25/04/17,13:45:35,12,09,1, 11.9,1,1, 7.956, 10504.575, 405.843, 52893.556 25/04/17,13:45:35,13,09,1, 11.9,1,1, 7.956, 10504.558, 405.858, 52893.597 25/04/17,13:45:35,14,09,1, 11.9,1,1, 7.956, 10504.546, 405.860, 52893.693 25/04/17,13:45:35,15,09,1, 11.9,1,1, 7.956, 10504.539, 405.877, 52893.709 25/04/17,13:45:35,16,09,1, 11.9,1,1, 7.956, 10504.539, 405.864, 52893.718 25/04/17,13:45:35,17,09,1, 11.9,1,1, 7.956, 10504.530, 405.857, 52893.697 25/04/17,13:45:35,18,09,1, 11.9,1,1, 7.956, 10504.520, 405.871, 52893.691 25/04/17,13:45:35,19,09,1, 11.9,1,1, 7.956, 10504.542, 405.890, 52893.708 25/04/17,13:45:36,00,07,1, 12.0,1,1, 7.966, 10504.538, 405.890, 52893.708 25/04/17,13:45:36,01,07,1, 12.0,1,1, 7.966, 10504.539, 405.841, 52893.633 25/04/17,13:45:36,02,07,1, 12.0,1,1, 7.966, 10504.515, 405.874, 52893.648 25/04/17,13:45:36,03,07,1, 12.0,1,1, 7.966, 10504.490, 405.863, 52893.665 25/04/17,13:45:36,04,07,1, 12.0,1,1, 7.966, 10504.499, 405.850, 52893.714 25/04/17,13:45:36,05,07,1, 12.0,1,1, 7.966, 10504.484, 405.814, 52893.603 25/04/17,13:45:36,06,07,1, 12.0,1,1, 7.966, 10504.496, 405.855, 52893.696 25/04/17,13:45:36,07,07,1, 12.0,1,1, 7.966, 10504.502, 405.870, 52893.657 25/04/17,13:45:36,08,07,1, 12.0,1,1, 7.966, 10504.483, 405.858, 52893.645 25/04/17,13:45:36,09,07,1, 12.0,1,1, 7.966, 10504.460, 405.848, 52893.660 25/04/17,13:45:36,10,07,1, 12.0,1,1, 7.966, 10504.473, 405.878, 52893.619 25/04/17,13:45:36,11,07,1, 12.0,1,1, 7.966, 10504.482, 405.858, 52893.627 25/04/17,13:45:36,12,07,1, 12.0,1,1, 7.966, 10504.458, 405.852, 52893.684 25/04/17,13:45:36,13,07,1, 12.0,1,1, 7.966, 10504.456, 405.856, 52893.699 25/04/17,13:45:36,14,07,1, 12.0,1,1, 7.966, 10504.452, 405.848, 52893.710 25/04/17,13:45:36,15,07,1, 12.0,1,1, 7.966, 10504.436, 405.878, 52893.697 25/04/17,13:45:36,16,07,1, 12.0,1,1, 7.966, 10504.433, 405.814, 52893.727 25/04/17,13:45:36,17,07,1, 12.0,1,1, 7.966, 10504.450, 405.837, 52893.612 25/04/17,13:45:36,18,07,1, 12.0,1,1, 7.966, 10504.412, 405.849, 52893.596 25/04/17,13:45:36,19,07,1, 12.0,1,1, 7.966, 10504.419, 405.858, 52893.661 25/04/17,13:45:37,00,09,1, 11.9,1,1, 7.956, 10504.413, 405.858, 52893.661 25/04/17,13:45:37,01,09,1, 11.9,1,1, 7.956, 10504.398, 405.828, 52893.746 25/04/17,13:45:37,02,09,1, 11.9,1,1, 7.956, 10504.391, 405.850, 52893.683 25/04/17,13:45:37,03,09,1, 11.9,1,1, 7.956, 10504.417, 405.845, 52893.715 25/04/17,13:45:37,04,09,1, 11.9,1,1, 7.956, 10504.384, 405.855, 52893.752 25/04/17,13:45:37,05,09,1, 11.9,1,1, 7.956, 10504.380, 405.833, 52893.742 25/04/17,13:45:37,06,09,1, 11.9,1,1, 7.956, 10504.398, 405.851, 52893.726 25/04/17,13:45:37,07,09,1, 11.9,1,1, 7.956, 10504.393, 405.861, 52893.767 25/04/17,13:45:37,08,09,1, 11.9,1,1, 7.956, 10504.369, 405.852, 52893.710 25/04/17,13:45:37,09,09,1, 11.9,1,1, 7.956, 10504.403, 405.854, 52893.696 25/04/17,13:45:37,10,09,1, 11.9,1,1, 7.956, 10504.362, 405.862, 52893.751 25/04/17,13:45:37,11,09,1, 11.9,1,1, 7.956, 10504.347, 405.860, 52893.700 25/04/17,13:45:37,12,09,1, 11.9,1,1, 7.956, 10504.337, 405.860, 52893.705 25/04/17,13:45:37,13,09,1, 11.9,1,1, 7.956, 10504.361, 405.851, 52893.706 25/04/17,13:45:37,14,09,1, 11.9,1,1, 7.956, 10504.342, 405.847, 52893.730 25/04/17,13:45:37,15,09,1, 11.9,1,1, 7.956, 10504.352, 405.842, 52893.730 25/04/17,13:45:37,16,09,1, 11.9,1,1, 7.956, 10504.341, 405.839, 52893.793 25/04/17,13:45:37,17,09,1, 11.9,1,1, 7.956, 10504.324, 405.855, 52893.738 25/04/17,13:45:37,18,09,1, 11.9,1,1, 7.956, 10504.327, 405.861, 52893.725 25/04/17,13:45:37,19,09,1, 11.9,1,1, 7.956, 10504.326, 405.874, 52893.760 25/04/17,13:45:38,00,08,1, 12.0,1,1, 7.963, 10504.321, 405.874, 52893.760 25/04/17,13:45:38,01,08,1, 12.0,1,1, 7.963, 10504.330, 405.843, 52893.702 25/04/17,13:45:38,02,08,1, 12.0,1,1, 7.963, 10504.324, 405.847, 52893.751 25/04/17,13:45:38,03,08,1, 12.0,1,1, 7.963, 10504.291, 405.848, 52893.696 25/04/17,13:45:38,04,08,1, 12.0,1,1, 7.963, 10504.319, 405.882, 52893.784 25/04/17,13:45:38,05,08,1, 12.0,1,1, 7.963, 10504.301, 405.835, 52893.785 25/04/17,13:45:38,06,08,1, 12.0,1,1, 7.963, 10504.302, 405.846, 52893.754 25/04/17,13:45:38,07,08,1, 12.0,1,1, 7.963, 10504.289, 405.850, 52893.755 25/04/17,13:45:38,08,08,1, 12.0,1,1, 7.963, 10504.287, 405.843, 52893.790 25/04/17,13:45:38,09,08,1, 12.0,1,1, 7.963, 10504.294, 405.821, 52893.727 25/04/17,13:45:38,10,08,1, 12.0,1,1, 7.963, 10504.275, 405.857, 52893.754 25/04/17,13:45:38,11,08,1, 12.0,1,1, 7.963, 10504.270, 405.858, 52893.743 25/04/17,13:45:38,12,08,1, 12.0,1,1, 7.963, 10504.277, 405.843, 52893.764 25/04/17,13:45:38,13,08,1, 12.0,1,1, 7.963, 10504.247, 405.851, 52893.740 25/04/17,13:45:38,14,08,1, 12.0,1,1, 7.963, 10504.253, 405.856, 52893.750 25/04/17,13:45:38,15,08,1, 12.0,1,1, 7.963, 10504.228, 405.850, 52893.757 25/04/17,13:45:38,16,08,1, 12.0,1,1, 7.963, 10504.249, 405.829, 52893.742 25/04/17,13:45:38,17,08,1, 12.0,1,1, 7.963, 10504.243, 405.859, 52893.754 25/04/17,13:45:38,18,08,1, 12.0,1,1, 7.963, 10504.248, 405.828, 52893.743 25/04/17,13:45:38,19,08,1, 12.0,1,1, 7.963, 10504.230, 405.837, 52893.800 25/04/17,13:45:39,00,07,1, 11.9,1,1, 7.956, 10504.229, 405.837, 52893.800 25/04/17,13:45:39,01,07,1, 11.9,1,1, 7.956, 10504.230, 405.829, 52893.794 25/04/17,13:45:39,02,07,1, 11.9,1,1, 7.956, 10504.205, 405.818, 52893.745 25/04/17,13:45:39,03,07,1, 11.9,1,1, 7.956, 10504.176, 405.830, 52893.753 25/04/17,13:45:39,04,07,1, 11.9,1,1, 7.956, 10504.200, 405.821, 52893.738 25/04/17,13:45:39,05,07,1, 11.9,1,1, 7.956, 10504.194, 405.812, 52893.776 25/04/17,13:45:39,06,07,1, 11.9,1,1, 7.956, 10504.158, 405.822, 52893.845 25/04/17,13:45:39,07,07,1, 11.9,1,1, 7.956, 10504.182, 405.827, 52893.773 25/04/17,13:45:39,08,07,1, 11.9,1,1, 7.956, 10504.185, 405.814, 52893.758 25/04/17,13:45:39,09,07,1, 11.9,1,1, 7.956, 10504.182, 405.808, 52893.760 25/04/17,13:45:39,10,07,1, 11.9,1,1, 7.956, 10504.186, 405.792, 52893.789 25/04/17,13:45:39,11,07,1, 11.9,1,1, 7.956, 10504.180, 405.801, 52893.726 25/04/17,13:45:39,12,07,1, 11.9,1,1, 7.956, 10504.154, 405.801, 52893.733 25/04/17,13:45:39,13,07,1, 11.9,1,1, 7.956, 10504.157, 405.835, 52893.829 25/04/17,13:45:39,14,07,1, 11.9,1,1, 7.956, 10504.162, 405.809, 52893.758 25/04/17,13:45:39,15,07,1, 11.9,1,1, 7.956, 10504.139, 405.809, 52893.813 25/04/17,13:45:39,16,07,1, 11.9,1,1, 7.956, 10504.151, 405.824, 52893.827 25/04/17,13:45:39,17,07,1, 11.9,1,1, 7.956, 10504.153, 405.821, 52893.871 25/04/17,13:45:39,18,07,1, 11.9,1,1, 7.956, 10504.136, 405.801, 52893.759 25/04/17,13:45:39,19,07,1, 11.9,1,1, 7.956, 10504.126, 405.817, 52893.808 25/04/17,13:45:40,00,08,1, 11.9,1,1, 7.964, 10504.121, 405.817, 52893.808 25/04/17,13:45:40,01,08,1, 11.9,1,1, 7.964, 10504.143, 405.817, 52893.782 25/04/17,13:45:40,02,08,1, 11.9,1,1, 7.964, 10504.116, 405.826, 52893.845 25/04/17,13:45:40,03,08,1, 11.9,1,1, 7.964, 10504.108, 405.799, 52893.841 25/04/17,13:45:40,04,08,1, 11.9,1,1, 7.964, 10504.114, 405.821, 52893.758 25/04/17,13:45:40,05,08,1, 11.9,1,1, 7.964, 10504.109, 405.811, 52893.842 25/04/17,13:45:40,06,08,1, 11.9,1,1, 7.964, 10504.100, 405.825, 52893.786 25/04/17,13:45:40,07,08,1, 11.9,1,1, 7.964, 10504.071, 405.808, 52893.842 25/04/17,13:45:40,08,08,1, 11.9,1,1, 7.964, 10504.099, 405.810, 52893.848 25/04/17,13:45:40,09,08,1, 11.9,1,1, 7.964, 10504.089, 405.805, 52893.856 25/04/17,13:45:40,10,08,1, 11.9,1,1, 7.964, 10504.093, 405.841, 52893.859 25/04/17,13:45:40,11,08,1, 11.9,1,1, 7.964, 10504.070, 405.810, 52893.886 25/04/17,13:45:40,12,08,1, 11.9,1,1, 7.964, 10504.072, 405.832, 52893.877 25/04/17,13:45:40,13,08,1, 11.9,1,1, 7.964, 10504.064, 405.815, 52893.901 25/04/17,13:45:40,14,08,1, 11.9,1,1, 7.964, 10504.062, 405.803, 52893.810 25/04/17,13:45:40,15,08,1, 11.9,1,1, 7.964, 10504.045, 405.784, 52893.859 25/04/17,13:45:40,16,08,1, 11.9,1,1, 7.964, 10504.039, 405.801, 52893.831 25/04/17,13:45:40,17,08,1, 11.9,1,1, 7.964, 10504.036, 405.812, 52893.886 25/04/17,13:45:40,18,08,1, 11.9,1,1, 7.964, 10504.020, 405.788, 52893.815 25/04/17,13:45:40,19,08,1, 11.9,1,1, 7.964, 10504.042, 405.806, 52893.919 25/04/17,13:45:41,00,08,1, 11.9,1,1, 7.967, 10504.037, 405.806, 52893.919 25/04/17,13:45:41,01,08,1, 11.9,1,1, 7.967, 10504.045, 405.814, 52893.825 25/04/17,13:45:41,02,08,1, 11.9,1,1, 7.967, 10504.033, 405.786, 52893.772 25/04/17,13:45:41,03,08,1, 11.9,1,1, 7.967, 10504.032, 405.788, 52893.825 25/04/17,13:45:41,04,08,1, 11.9,1,1, 7.967, 10503.992, 405.798, 52893.789 25/04/17,13:45:41,05,08,1, 11.9,1,1, 7.967, 10503.993, 405.781, 52893.878 25/04/17,13:45:41,06,08,1, 11.9,1,1, 7.967, 10504.014, 405.804, 52893.829 25/04/17,13:45:41,07,08,1, 11.9,1,1, 7.967, 10504.009, 405.795, 52893.881 25/04/17,13:45:41,08,08,1, 11.9,1,1, 7.967, 10503.989, 405.819, 52893.853 25/04/17,13:45:41,09,08,1, 11.9,1,1, 7.967, 10503.999, 405.794, 52893.771 25/04/17,13:45:41,10,08,1, 11.9,1,1, 7.967, 10503.959, 405.773, 52893.807 25/04/17,13:45:41,11,08,1, 11.9,1,1, 7.967, 10503.944, 405.793, 52893.875 25/04/17,13:45:41,12,08,1, 11.9,1,1, 7.967, 10503.939, 405.766, 52893.889 25/04/17,13:45:41,13,08,1, 11.9,1,1, 7.967, 10503.930, 405.801, 52893.868 25/04/17,13:45:41,14,08,1, 11.9,1,1, 7.967, 10503.927, 405.802, 52893.813 25/04/17,13:45:41,15,08,1, 11.9,1,1, 7.967, 10503.961, 405.788, 52893.922 25/04/17,13:45:41,16,08,1, 11.9,1,1, 7.967, 10503.962, 405.776, 52893.863 25/04/17,13:45:41,17,08,1, 11.9,1,1, 7.967, 10503.934, 405.780, 52893.831 25/04/17,13:45:41,18,08,1, 11.9,1,1, 7.967, 10503.937, 405.772, 52893.811 25/04/17,13:45:41,19,08,1, 11.9,1,1, 7.967, 10503.926, 405.765, 52893.846 25/04/17,13:45:42,00,07,1, 12.0,1,1, 7.967, 10503.920, 405.765, 52893.846 25/04/17,13:45:42,01,07,1, 12.0,1,1, 7.967, 10503.937, 405.780, 52893.883 25/04/17,13:45:42,02,07,1, 12.0,1,1, 7.967, 10503.898, 405.769, 52893.859 25/04/17,13:45:42,03,07,1, 12.0,1,1, 7.967, 10503.913, 405.764, 52893.838 25/04/17,13:45:42,04,07,1, 12.0,1,1, 7.967, 10503.913, 405.798, 52893.942 25/04/17,13:45:42,05,07,1, 12.0,1,1, 7.967, 10503.933, 405.778, 52893.811 25/04/17,13:45:42,06,07,1, 12.0,1,1, 7.967, 10503.874, 405.770, 52893.918 25/04/17,13:45:42,07,07,1, 12.0,1,1, 7.967, 10503.885, 405.776, 52893.960 25/04/17,13:45:42,08,07,1, 12.0,1,1, 7.967, 10503.887, 405.782, 52893.971 25/04/17,13:45:42,09,07,1, 12.0,1,1, 7.967, 10503.886, 405.761, 52893.818 25/04/17,13:45:42,10,07,1, 12.0,1,1, 7.967, 10503.861, 405.754, 52893.864 25/04/17,13:45:42,11,07,1, 12.0,1,1, 7.967, 10503.904, 405.761, 52893.907 25/04/17,13:45:42,12,07,1, 12.0,1,1, 7.967, 10503.849, 405.772, 52893.906 25/04/17,13:45:42,13,07,1, 12.0,1,1, 7.967, 10503.859, 405.740, 52893.883 25/04/17,13:45:42,14,07,1, 12.0,1,1, 7.967, 10503.853, 405.765, 52893.858 25/04/17,13:45:42,15,07,1, 12.0,1,1, 7.967, 10503.869, 405.776, 52893.773 25/04/17,13:45:42,16,07,1, 12.0,1,1, 7.967, 10503.853, 405.770, 52893.893 25/04/17,13:45:42,17,07,1, 12.0,1,1, 7.967, 10503.823, 405.757, 52893.852 25/04/17,13:45:42,18,07,1, 12.0,1,1, 7.967, 10503.841, 405.755, 52893.876 25/04/17,13:45:42,19,07,1, 12.0,1,1, 7.967, 10503.801, 405.748, 52893.886 25/04/17,13:45:43,00,06,1, 11.9,1,1, 7.958, 10503.795, 405.748, 52893.886 25/04/17,13:45:43,01,06,1, 11.9,1,1, 7.958, 10503.809, 405.744, 52893.947 25/04/17,13:45:43,02,06,1, 11.9,1,1, 7.958, 10503.811, 405.770, 52893.925 25/04/17,13:45:43,03,06,1, 11.9,1,1, 7.958, 10503.817, 405.770, 52893.904 25/04/17,13:45:43,04,06,1, 11.9,1,1, 7.958, 10503.805, 405.734, 52893.934 25/04/17,13:45:43,05,06,1, 11.9,1,1, 7.958, 10503.817, 405.739, 52893.959 25/04/17,13:45:43,06,06,1, 11.9,1,1, 7.958, 10503.816, 405.750, 52893.927 25/04/17,13:45:43,07,06,1, 11.9,1,1, 7.958, 10503.768, 405.758, 52893.942 25/04/17,13:45:43,08,06,1, 11.9,1,1, 7.958, 10503.791, 405.748, 52893.964 25/04/17,13:45:43,09,06,1, 11.9,1,1, 7.958, 10503.767, 405.748, 52893.953 25/04/17,13:45:43,10,06,1, 11.9,1,1, 7.958, 10503.770, 405.766, 52893.979 25/04/17,13:45:43,11,06,1, 11.9,1,1, 7.958, 10503.778, 405.758, 52893.999 25/04/17,13:45:43,12,06,1, 11.9,1,1, 7.958, 10503.757, 405.734, 52893.899 25/04/17,13:45:43,13,06,1, 11.9,1,1, 7.958, 10503.748, 405.749, 52893.986 25/04/17,13:45:43,14,06,1, 11.9,1,1, 7.958, 10503.751, 405.742, 52893.961 25/04/17,13:45:43,15,06,1, 11.9,1,1, 7.958, 10503.754, 405.754, 52893.983 25/04/17,13:45:43,16,06,1, 11.9,1,1, 7.958, 10503.748, 405.719, 52893.926 25/04/17,13:45:43,17,06,1, 11.9,1,1, 7.958, 10503.748, 405.718, 52893.915 25/04/17,13:45:43,18,06,1, 11.9,1,1, 7.958, 10503.735, 405.727, 52894.027 25/04/17,13:45:43,19,06,1, 11.9,1,1, 7.958, 10503.728, 405.732, 52893.954 25/04/17,13:45:44,00,09,1, 12.0,1,1, 7.966, 10503.720, 405.732, 52893.954 25/04/17,13:45:44,01,09,1, 12.0,1,1, 7.966, 10503.721, 405.728, 52893.979 25/04/17,13:45:44,02,09,1, 12.0,1,1, 7.966, 10503.722, 405.722, 52893.927 25/04/17,13:45:44,03,09,1, 12.0,1,1, 7.966, 10503.716, 405.747, 52893.996 25/04/17,13:45:44,04,09,1, 12.0,1,1, 7.966, 10503.723, 405.703, 52893.892 25/04/17,13:45:44,05,09,1, 12.0,1,1, 7.966, 10503.726, 405.731, 52893.935 25/04/17,13:45:44,06,09,1, 12.0,1,1, 7.966, 10503.712, 405.713, 52894.012 25/04/17,13:45:44,07,09,1, 12.0,1,1, 7.966, 10503.704, 405.729, 52894.021 25/04/17,13:45:44,08,09,1, 12.0,1,1, 7.966, 10503.719, 405.718, 52893.951 25/04/17,13:45:44,09,09,1, 12.0,1,1, 7.966, 10503.684, 405.726, 52893.954 25/04/17,13:45:44,10,09,1, 12.0,1,1, 7.966, 10503.703, 405.711, 52893.927 25/04/17,13:45:44,11,09,1, 12.0,1,1, 7.966, 10503.694, 405.701, 52893.966 25/04/17,13:45:44,12,09,1, 12.0,1,1, 7.966, 10503.659, 405.703, 52893.960 25/04/17,13:45:44,13,09,1, 12.0,1,1, 7.966, 10503.670, 405.715, 52893.959 25/04/17,13:45:44,14,09,1, 12.0,1,1, 7.966, 10503.671, 405.692, 52893.983 25/04/17,13:45:44,15,09,1, 12.0,1,1, 7.966, 10503.648, 405.689, 52893.912 25/04/17,13:45:44,16,09,1, 12.0,1,1, 7.966, 10503.653, 405.714, 52893.970 25/04/17,13:45:44,17,09,1, 12.0,1,1, 7.966, 10503.642, 405.688, 52893.990 25/04/17,13:45:44,18,09,1, 12.0,1,1, 7.966, 10503.626, 405.715, 52894.014 25/04/17,13:45:44,19,09,1, 12.0,1,1, 7.966, 10503.641, 405.703, 52894.033 25/04/17,13:45:45,00,08,1, 11.9,1,1, 7.957, 10503.637, 405.703, 52894.033 25/04/17,13:45:45,01,08,1, 11.9,1,1, 7.957, 10503.627, 405.685, 52893.995 25/04/17,13:45:45,02,08,1, 11.9,1,1, 7.957, 10503.633, 405.701, 52894.000 25/04/17,13:45:45,03,08,1, 11.9,1,1, 7.957, 10503.640, 405.681, 52894.035 25/04/17,13:45:45,04,08,1, 11.9,1,1, 7.957, 10503.622, 405.686, 52893.964 25/04/17,13:45:45,05,08,1, 11.9,1,1, 7.957, 10503.615, 405.678, 52894.019 25/04/17,13:45:45,06,08,1, 11.9,1,1, 7.957, 10503.593, 405.702, 52893.962 25/04/17,13:45:45,07,08,1, 11.9,1,1, 7.957, 10503.604, 405.681, 52894.026 25/04/17,13:45:45,08,08,1, 11.9,1,1, 7.957, 10503.620, 405.700, 52893.968 25/04/17,13:45:45,09,08,1, 11.9,1,1, 7.957, 10503.616, 405.678, 52893.989 25/04/17,13:45:45,10,08,1, 11.9,1,1, 7.957, 10503.599, 405.696, 52894.000 25/04/17,13:45:45,11,08,1, 11.9,1,1, 7.957, 10503.587, 405.685, 52893.979 25/04/17,13:45:45,12,08,1, 11.9,1,1, 7.957, 10503.584, 405.693, 52893.983 25/04/17,13:45:45,13,08,1, 11.9,1,1, 7.957, 10503.573, 405.685, 52893.960 25/04/17,13:45:45,14,08,1, 11.9,1,1, 7.957, 10503.582, 405.680, 52893.964 25/04/17,13:45:45,15,08,1, 11.9,1,1, 7.957, 10503.575, 405.670, 52894.025 25/04/17,13:45:45,16,08,1, 11.9,1,1, 7.957, 10503.576, 405.674, 52893.996 25/04/17,13:45:45,17,08,1, 11.9,1,1, 7.957, 10503.551, 405.682, 52893.993 25/04/17,13:45:45,18,08,1, 11.9,1,1, 7.957, 10503.533, 405.690, 52894.068 25/04/17,13:45:45,19,08,1, 11.9,1,1, 7.957, 10503.547, 405.683, 52893.993 25/04/17,13:45:46,00,06,1, 11.9,1,1, 7.964, 10503.545, 405.683, 52893.993 25/04/17,13:45:46,01,06,1, 11.9,1,1, 7.964, 10503.547, 405.672, 52893.956 25/04/17,13:45:46,02,06,1, 11.9,1,1, 7.964, 10503.538, 405.668, 52894.057 25/04/17,13:45:46,03,06,1, 11.9,1,1, 7.964, 10503.515, 405.678, 52893.957 25/04/17,13:45:46,04,06,1, 11.9,1,1, 7.964, 10503.522, 405.679, 52894.005 25/04/17,13:45:46,05,06,1, 11.9,1,1, 7.964, 10503.498, 405.670, 52893.991 25/04/17,13:45:46,06,06,1, 11.9,1,1, 7.964, 10503.484, 405.678, 52893.991 25/04/17,13:45:46,07,06,1, 11.9,1,1, 7.964, 10503.508, 405.655, 52894.065 25/04/17,13:45:46,08,06,1, 11.9,1,1, 7.964, 10503.469, 405.669, 52894.012 25/04/17,13:45:46,09,06,1, 11.9,1,1, 7.964, 10503.493, 405.685, 52893.997 25/04/17,13:45:46,10,06,1, 11.9,1,1, 7.964, 10503.471, 405.656, 52894.032 25/04/17,13:45:46,11,06,1, 11.9,1,1, 7.964, 10503.475, 405.695, 52894.029 25/04/17,13:45:46,12,06,1, 11.9,1,1, 7.964, 10503.465, 405.657, 52894.035 25/04/17,13:45:46,13,06,1, 11.9,1,1, 7.964, 10503.476, 405.670, 52894.041 25/04/17,13:45:46,14,06,1, 11.9,1,1, 7.964, 10503.441, 405.660, 52894.014 25/04/17,13:45:46,15,06,1, 11.9,1,1, 7.964, 10503.451, 405.684, 52894.029 25/04/17,13:45:46,16,06,1, 11.9,1,1, 7.964, 10503.439, 405.666, 52894.064 25/04/17,13:45:46,17,06,1, 11.9,1,1, 7.964, 10503.411, 405.687, 52893.979 25/04/17,13:45:46,18,06,1, 11.9,1,1, 7.964, 10503.435, 405.688, 52893.990 25/04/17,13:45:46,19,06,1, 11.9,1,1, 7.964, 10503.415, 405.691, 52894.112 25/04/17,13:45:47,00,06,1, 11.9,1,1, 7.967, 10503.411, 405.691, 52894.112 25/04/17,13:45:47,01,06,1, 11.9,1,1, 7.967, 10503.410, 405.696, 52894.044 25/04/17,13:45:47,02,06,1, 11.9,1,1, 7.967, 10503.408, 405.700, 52894.148 25/04/17,13:45:47,03,06,1, 11.9,1,1, 7.967, 10503.362, 405.705, 52894.100 25/04/17,13:45:47,04,06,1, 11.9,1,1, 7.967, 10503.396, 405.690, 52894.105 25/04/17,13:45:47,05,06,1, 11.9,1,1, 7.967, 10503.391, 405.683, 52894.086 25/04/17,13:45:47,06,06,1, 11.9,1,1, 7.967, 10503.360, 405.678, 52893.992 25/04/17,13:45:47,07,06,1, 11.9,1,1, 7.967, 10503.357, 405.688, 52894.032 25/04/17,13:45:47,08,06,1, 11.9,1,1, 7.967, 10503.322, 405.698, 52894.214 25/04/17,13:45:47,09,06,1, 11.9,1,1, 7.967, 10503.343, 405.717, 52894.106 25/04/17,13:45:47,10,06,1, 11.9,1,1, 7.967, 10503.327, 405.702, 52894.110 25/04/17,13:45:47,11,06,1, 11.9,1,1, 7.967, 10503.325, 405.681, 52893.983 25/04/17,13:45:47,12,06,1, 11.9,1,1, 7.967, 10503.319, 405.681, 52894.115 25/04/17,13:45:47,13,06,1, 11.9,1,1, 7.967, 10503.325, 405.674, 52894.065 25/04/17,13:45:47,14,06,1, 11.9,1,1, 7.967, 10503.321, 405.685, 52894.050 25/04/17,13:45:47,15,06,1, 11.9,1,1, 7.967, 10503.307, 405.667, 52894.087 25/04/17,13:45:47,16,06,1, 11.9,1,1, 7.967, 10503.302, 405.702, 52894.058 25/04/17,13:45:47,17,06,1, 11.9,1,1, 7.967, 10503.294, 405.701, 52894.142 25/04/17,13:45:47,18,06,1, 11.9,1,1, 7.967, 10503.284, 405.662, 52894.081 25/04/17,13:45:47,19,06,1, 11.9,1,1, 7.967, 10503.288, 405.689, 52894.083 25/04/17,13:45:48,00,07,1, 11.8,1,1, 7.966, 10503.286, 405.689, 52894.083 25/04/17,13:45:48,01,07,1, 11.8,1,1, 7.966, 10503.264, 405.682, 52894.102 25/04/17,13:45:48,02,07,1, 11.8,1,1, 7.966, 10503.255, 405.681, 52894.088 25/04/17,13:45:48,03,07,1, 11.8,1,1, 7.966, 10503.281, 405.669, 52894.097 25/04/17,13:45:48,04,07,1, 11.8,1,1, 7.966, 10503.255, 405.655, 52894.083 25/04/17,13:45:48,05,07,1, 11.8,1,1, 7.966, 10503.248, 405.670, 52894.086 25/04/17,13:45:48,06,07,1, 11.8,1,1, 7.966, 10503.255, 405.671, 52894.052 25/04/17,13:45:48,07,07,1, 11.8,1,1, 7.966, 10503.238, 405.672, 52894.094 25/04/17,13:45:48,08,07,1, 11.8,1,1, 7.966, 10503.257, 405.698, 52894.075 25/04/17,13:45:48,09,07,1, 11.8,1,1, 7.966, 10503.223, 405.717, 52894.137 25/04/17,13:45:48,10,07,1, 11.8,1,1, 7.966, 10503.225, 405.702, 52894.109 25/04/17,13:45:48,11,07,1, 11.8,1,1, 7.966, 10503.221, 405.688, 52894.102 25/04/17,13:45:48,12,07,1, 11.8,1,1, 7.966, 10503.188, 405.694, 52894.164 25/04/17,13:45:48,13,07,1, 11.8,1,1, 7.966, 10503.208, 405.700, 52894.154 25/04/17,13:45:48,14,07,1, 11.8,1,1, 7.966, 10503.199, 405.704, 52894.194 25/04/17,13:45:48,15,07,1, 11.8,1,1, 7.966, 10503.186, 405.689, 52894.171 25/04/17,13:45:48,16,07,1, 11.8,1,1, 7.966, 10503.195, 405.683, 52894.095 25/04/17,13:45:48,17,07,1, 11.8,1,1, 7.966, 10503.175, 405.699, 52894.074 25/04/17,13:45:48,18,07,1, 11.8,1,1, 7.966, 10503.162, 405.706, 52894.043 25/04/17,13:45:48,19,07,1, 11.8,1,1, 7.966, 10503.171, 405.717, 52894.158 25/04/17,13:45:49,00,08,1, 11.9,1,1, 7.958, 10503.169, 405.717, 52894.158 25/04/17,13:45:49,01,08,1, 11.9,1,1, 7.958, 10503.156, 405.697, 52894.130 25/04/17,13:45:49,02,08,1, 11.9,1,1, 7.958, 10503.213, 405.691, 52894.028 25/04/17,13:45:49,03,08,1, 11.9,1,1, 7.958, 10503.126, 405.716, 52894.201 25/04/17,13:45:49,04,08,1, 11.9,1,1, 7.958, 10503.156, 405.691, 52893.920 25/04/17,13:45:49,05,08,1, 11.9,1,1, 7.958, 10503.104, 405.682, 52894.100 25/04/17,13:45:49,06,08,1, 11.9,1,1, 7.958, 10503.108, 405.671, 52894.167 25/04/17,13:45:49,07,08,1, 11.9,1,1, 7.958, 10503.095, 405.700, 52894.238 25/04/17,13:45:49,08,08,1, 11.9,1,1, 7.958, 10503.107, 405.678, 52894.237 25/04/17,13:45:49,09,08,1, 11.9,1,1, 7.958, 10503.113, 405.693, 52894.174 25/04/17,13:45:49,10,08,1, 11.9,1,1, 7.958, 10503.091, 405.685, 52894.190 25/04/17,13:45:49,11,08,1, 11.9,1,1, 7.958, 10503.097, 405.676, 52894.198 25/04/17,13:45:49,12,08,1, 11.9,1,1, 7.958, 10503.079, 405.643, 52894.205 25/04/17,13:45:49,13,08,1, 11.9,1,1, 7.958, 10503.053, 405.681, 52894.168 25/04/17,13:45:49,14,08,1, 11.9,1,1, 7.958, 10503.062, 405.652, 52894.193 25/04/17,13:45:49,15,08,1, 11.9,1,1, 7.958, 10503.061, 405.667, 52894.158 25/04/17,13:45:49,16,08,1, 11.9,1,1, 7.958, 10503.069, 405.677, 52894.170 25/04/17,13:45:49,17,08,1, 11.9,1,1, 7.958, 10503.046, 405.668, 52894.168 25/04/17,13:45:49,18,08,1, 11.9,1,1, 7.958, 10503.079, 405.653, 52894.155 25/04/17,13:45:49,19,08,1, 11.9,1,1, 7.958, 10503.052, 405.658, 52894.213 25/04/17,13:45:50,00,07,1, 11.9,1,1, 7.968, 10503.044, 405.658, 52894.213 25/04/17,13:45:50,01,07,1, 11.9,1,1, 7.968, 10503.046, 405.696, 52894.167 25/04/17,13:45:50,02,07,1, 11.9,1,1, 7.968, 10503.024, 405.663, 52894.140 25/04/17,13:45:50,03,07,1, 11.9,1,1, 7.968, 10503.018, 405.669, 52894.260 25/04/17,13:45:50,04,07,1, 11.9,1,1, 7.968, 10503.029, 405.653, 52894.136 25/04/17,13:45:50,05,07,1, 11.9,1,1, 7.968, 10503.029, 405.654, 52894.256 25/04/17,13:45:50,06,07,1, 11.9,1,1, 7.968, 10502.993, 405.641, 52894.158 25/04/17,13:45:50,07,07,1, 11.9,1,1, 7.968, 10503.018, 405.663, 52894.183 25/04/17,13:45:50,08,07,1, 11.9,1,1, 7.968, 10503.005, 405.663, 52894.246 25/04/17,13:45:50,09,07,1, 11.9,1,1, 7.968, 10502.976, 405.643, 52894.150 25/04/17,13:45:50,10,07,1, 11.9,1,1, 7.968, 10502.962, 405.679, 52894.221 25/04/17,13:45:50,11,07,1, 11.9,1,1, 7.968, 10502.986, 405.642, 52894.197 25/04/17,13:45:50,12,07,1, 11.9,1,1, 7.968, 10502.967, 405.667, 52894.207 25/04/17,13:45:50,13,07,1, 11.9,1,1, 7.968, 10502.978, 405.663, 52894.131 25/04/17,13:45:50,14,07,1, 11.9,1,1, 7.968, 10502.982, 405.676, 52894.188 25/04/17,13:45:50,15,07,1, 11.9,1,1, 7.968, 10502.965, 405.655, 52894.202 25/04/17,13:45:50,16,07,1, 11.9,1,1, 7.968, 10502.953, 405.657, 52894.156 25/04/17,13:45:50,17,07,1, 11.9,1,1, 7.968, 10502.949, 405.626, 52893.982 25/04/17,13:45:50,18,07,1, 11.9,1,1, 7.968, 10502.911, 405.632, 52894.243 25/04/17,13:45:50,19,07,1, 11.9,1,1, 7.968, 10502.909, 405.650, 52894.239 25/04/17,13:45:51,00,08,1, 12.0,1,1, 7.969, 10502.902, 405.650, 52894.239 25/04/17,13:45:51,01,08,1, 12.0,1,1, 7.969, 10502.918, 405.660, 52894.216 25/04/17,13:45:51,02,08,1, 12.0,1,1, 7.969, 10502.890, 405.624, 52894.241 25/04/17,13:45:51,03,08,1, 12.0,1,1, 7.969, 10502.914, 405.637, 52894.271 25/04/17,13:45:51,04,08,1, 12.0,1,1, 7.969, 10502.935, 405.621, 52894.203 25/04/17,13:45:51,05,08,1, 12.0,1,1, 7.969, 10502.920, 405.632, 52894.189 25/04/17,13:45:51,06,08,1, 12.0,1,1, 7.969, 10502.872, 405.633, 52894.218 25/04/17,13:45:51,07,08,1, 12.0,1,1, 7.969, 10502.881, 405.624, 52894.195 25/04/17,13:45:51,08,08,1, 12.0,1,1, 7.969, 10502.873, 405.597, 52894.202 25/04/17,13:45:51,09,08,1, 12.0,1,1, 7.969, 10502.900, 405.612, 52894.166 25/04/17,13:45:51,10,08,1, 12.0,1,1, 7.969, 10502.873, 405.599, 52894.186 25/04/17,13:45:51,11,08,1, 12.0,1,1, 7.969, 10502.866, 405.600, 52894.237 25/04/17,13:45:51,12,08,1, 12.0,1,1, 7.969, 10502.867, 405.585, 52894.231 25/04/17,13:45:51,13,08,1, 12.0,1,1, 7.969, 10502.858, 405.606, 52894.189 25/04/17,13:45:51,14,08,1, 12.0,1,1, 7.969, 10502.850, 405.601, 52894.189 25/04/17,13:45:51,15,08,1, 12.0,1,1, 7.969, 10502.854, 405.616, 52894.255 25/04/17,13:45:51,16,08,1, 12.0,1,1, 7.969, 10502.849, 405.590, 52894.211 25/04/17,13:45:51,17,08,1, 12.0,1,1, 7.969, 10502.844, 405.584, 52894.202 25/04/17,13:45:51,18,08,1, 12.0,1,1, 7.969, 10502.830, 405.593, 52894.225 25/04/17,13:45:51,19,08,1, 12.0,1,1, 7.969, 10502.835, 405.580, 52894.082 25/04/17,13:45:52,00,07,1, 11.9,1,1, 7.962, 10502.827, 405.580, 52894.082 25/04/17,13:45:52,01,07,1, 11.9,1,1, 7.962, 10502.792, 405.623, 52894.226 25/04/17,13:45:52,02,07,1, 11.9,1,1, 7.962, 10502.802, 405.605, 52894.247 25/04/17,13:45:52,03,07,1, 11.9,1,1, 7.962, 10502.807, 405.581, 52894.248 25/04/17,13:45:52,04,07,1, 11.9,1,1, 7.962, 10502.805, 405.588, 52894.147 25/04/17,13:45:52,05,07,1, 11.9,1,1, 7.962, 10502.790, 405.562, 52894.146 25/04/17,13:45:52,06,07,1, 11.9,1,1, 7.962, 10502.771, 405.571, 52894.230 25/04/17,13:45:52,07,07,1, 11.9,1,1, 7.962, 10502.775, 405.559, 52894.175 25/04/17,13:45:52,08,07,1, 11.9,1,1, 7.962, 10502.782, 405.587, 52894.188 25/04/17,13:45:52,09,07,1, 11.9,1,1, 7.962, 10502.769, 405.581, 52894.226 25/04/17,13:45:52,10,07,1, 11.9,1,1, 7.962, 10502.761, 405.575, 52894.202 25/04/17,13:45:52,11,07,1, 11.9,1,1, 7.962, 10502.784, 405.545, 52894.204 25/04/17,13:45:52,12,07,1, 11.9,1,1, 7.962, 10502.750, 405.569, 52894.252 25/04/17,13:45:52,13,07,1, 11.9,1,1, 7.962, 10502.747, 405.549, 52894.285 25/04/17,13:45:52,14,07,1, 11.9,1,1, 7.962, 10502.734, 405.568, 52894.295 25/04/17,13:45:52,15,07,1, 11.9,1,1, 7.962, 10502.732, 405.564, 52894.317 25/04/17,13:45:52,16,07,1, 11.9,1,1, 7.962, 10502.727, 405.563, 52894.286 25/04/17,13:45:52,17,07,1, 11.9,1,1, 7.962, 10502.746, 405.544, 52894.272 25/04/17,13:45:52,18,07,1, 11.9,1,1, 7.962, 10502.703, 405.536, 52894.274 25/04/17,13:45:52,19,07,1, 11.9,1,1, 7.962, 10502.716, 405.552, 52894.224 25/04/17,13:45:53,00,07,1, 11.9,1,1, 7.969, 10502.710, 405.552, 52894.224 25/04/17,13:45:53,01,07,1, 11.9,1,1, 7.969, 10502.700, 405.536, 52894.216 25/04/17,13:45:53,02,07,1, 11.9,1,1, 7.969, 10502.680, 405.530, 52894.258 25/04/17,13:45:53,03,07,1, 11.9,1,1, 7.969, 10502.702, 405.535, 52894.264 25/04/17,13:45:53,04,07,1, 11.9,1,1, 7.969, 10502.702, 405.508, 52894.238 25/04/17,13:45:53,05,07,1, 11.9,1,1, 7.969, 10502.655, 405.502, 52894.221 25/04/17,13:45:53,06,07,1, 11.9,1,1, 7.969, 10502.686, 405.520, 52894.215 25/04/17,13:45:53,07,07,1, 11.9,1,1, 7.969, 10502.663, 405.512, 52894.203 25/04/17,13:45:53,08,07,1, 11.9,1,1, 7.969, 10502.652, 405.515, 52894.229 25/04/17,13:45:53,09,07,1, 11.9,1,1, 7.969, 10502.640, 405.493, 52894.274 25/04/17,13:45:53,10,07,1, 11.9,1,1, 7.969, 10502.640, 405.506, 52894.243 25/04/17,13:45:53,11,07,1, 11.9,1,1, 7.969, 10502.629, 405.528, 52894.275 25/04/17,13:45:53,12,07,1, 11.9,1,1, 7.969, 10502.618, 405.521, 52894.231 25/04/17,13:45:53,13,07,1, 11.9,1,1, 7.969, 10502.611, 405.513, 52894.280 25/04/17,13:45:53,14,07,1, 11.9,1,1, 7.969, 10502.626, 405.511, 52894.272 25/04/17,13:45:53,15,07,1, 11.9,1,1, 7.969, 10502.621, 405.502, 52894.282 25/04/17,13:45:53,16,07,1, 11.9,1,1, 7.969, 10502.626, 405.464, 52894.227 25/04/17,13:45:53,17,07,1, 11.9,1,1, 7.969, 10502.574, 405.464, 52894.293 25/04/17,13:45:53,18,07,1, 11.9,1,1, 7.969, 10502.604, 405.491, 52894.344 25/04/17,13:45:53,19,07,1, 11.9,1,1, 7.969, 10502.579, 405.489, 52894.210 25/04/17,13:45:54,00,06,1, 11.9,1,1, 7.967, 10502.577, 405.489, 52894.210 25/04/17,13:45:54,01,06,1, 11.9,1,1, 7.967, 10502.578, 405.484, 52894.291 25/04/17,13:45:54,02,06,1, 11.9,1,1, 7.967, 10502.559, 405.490, 52894.306 25/04/17,13:45:54,03,06,1, 11.9,1,1, 7.967, 10502.579, 405.486, 52894.371 25/04/17,13:45:54,04,06,1, 11.9,1,1, 7.967, 10502.569, 405.479, 52894.261 25/04/17,13:45:54,05,06,1, 11.9,1,1, 7.967, 10502.539, 405.485, 52894.268 25/04/17,13:45:54,06,06,1, 11.9,1,1, 7.967, 10502.539, 405.453, 52894.303 25/04/17,13:45:54,07,06,1, 11.9,1,1, 7.967, 10502.528, 405.470, 52894.313 25/04/17,13:45:54,08,06,1, 11.9,1,1, 7.967, 10502.527, 405.469, 52894.320 25/04/17,13:45:54,09,06,1, 11.9,1,1, 7.967, 10502.529, 405.485, 52894.288 25/04/17,13:45:54,10,06,1, 11.9,1,1, 7.967, 10502.529, 405.468, 52894.312 25/04/17,13:45:54,11,06,1, 11.9,1,1, 7.967, 10502.513, 405.449, 52894.273 25/04/17,13:45:54,12,06,1, 11.9,1,1, 7.967, 10502.498, 405.461, 52894.267 25/04/17,13:45:54,13,06,1, 11.9,1,1, 7.967, 10502.511, 405.463, 52894.291 25/04/17,13:45:54,14,06,1, 11.9,1,1, 7.967, 10502.501, 405.450, 52894.328 25/04/17,13:45:54,15,06,1, 11.9,1,1, 7.967, 10502.514, 405.461, 52894.333 25/04/17,13:45:54,16,06,1, 11.9,1,1, 7.967, 10502.532, 405.437, 52894.318 25/04/17,13:45:54,17,06,1, 11.9,1,1, 7.967, 10502.484, 405.444, 52894.436 25/04/17,13:45:54,18,06,1, 11.9,1,1, 7.967, 10502.494, 405.435, 52894.292 25/04/17,13:45:54,19,06,1, 11.9,1,1, 7.967, 10502.508, 405.451, 52894.303 25/04/17,13:45:55,00,08,1, 11.9,1,1, 7.962, 10502.502, 405.451, 52894.303 25/04/17,13:45:55,01,08,1, 11.9,1,1, 7.962, 10502.479, 405.428, 52894.311 25/04/17,13:45:55,02,08,1, 11.9,1,1, 7.962, 10502.465, 405.429, 52894.358 25/04/17,13:45:55,03,08,1, 11.9,1,1, 7.962, 10502.460, 405.418, 52894.315 25/04/17,13:45:55,04,08,1, 11.9,1,1, 7.962, 10502.429, 405.427, 52894.340 25/04/17,13:45:55,05,08,1, 11.9,1,1, 7.962, 10502.486, 405.415, 52894.479 25/04/17,13:45:55,06,08,1, 11.9,1,1, 7.962, 10502.448, 405.434, 52894.269 25/04/17,13:45:55,07,08,1, 11.9,1,1, 7.962, 10502.405, 405.429, 52894.357 25/04/17,13:45:55,08,08,1, 11.9,1,1, 7.962, 10502.427, 405.440, 52894.317 25/04/17,13:45:55,09,08,1, 11.9,1,1, 7.962, 10502.422, 405.438, 52894.321 25/04/17,13:45:55,10,08,1, 11.9,1,1, 7.962, 10502.407, 405.441, 52894.375 25/04/17,13:45:55,11,08,1, 11.9,1,1, 7.962, 10502.412, 405.424, 52894.358 25/04/17,13:45:55,12,08,1, 11.9,1,1, 7.962, 10502.405, 405.442, 52894.291 25/04/17,13:45:55,13,08,1, 11.9,1,1, 7.962, 10502.404, 405.400, 52894.253 25/04/17,13:45:55,14,08,1, 11.9,1,1, 7.962, 10502.396, 405.423, 52894.324 25/04/17,13:45:55,15,08,1, 11.9,1,1, 7.962, 10502.394, 405.434, 52894.381 25/04/17,13:45:55,16,08,1, 11.9,1,1, 7.962, 10502.394, 405.428, 52894.310 25/04/17,13:45:55,17,08,1, 11.9,1,1, 7.962, 10502.362, 405.423, 52894.359 25/04/17,13:45:55,18,08,1, 11.9,1,1, 7.962, 10502.360, 405.426, 52894.342 25/04/17,13:45:55,19,08,1, 11.9,1,1, 7.962, 10502.379, 405.410, 52894.334 25/04/17,13:45:56,00,08,1, 11.9,1,1, 7.966, 10502.377, 405.410, 52894.334 25/04/17,13:45:56,01,08,1, 11.9,1,1, 7.966, 10502.355, 405.409, 52894.365 25/04/17,13:45:56,02,08,1, 11.9,1,1, 7.966, 10502.377, 405.408, 52894.324 25/04/17,13:45:56,03,08,1, 11.9,1,1, 7.966, 10502.354, 405.388, 52894.393 25/04/17,13:45:56,04,08,1, 11.9,1,1, 7.966, 10502.328, 405.376, 52894.357 25/04/17,13:45:56,05,08,1, 11.9,1,1, 7.966, 10502.322, 405.386, 52894.316 25/04/17,13:45:56,06,08,1, 11.9,1,1, 7.966, 10502.326, 405.356, 52894.395 25/04/17,13:45:56,07,08,1, 11.9,1,1, 7.966, 10502.314, 405.379, 52894.418 25/04/17,13:45:56,08,08,1, 11.9,1,1, 7.966, 10502.309, 405.373, 52894.317 25/04/17,13:45:56,09,08,1, 11.9,1,1, 7.966, 10502.286, 405.392, 52894.386 25/04/17,13:45:56,10,08,1, 11.9,1,1, 7.966, 10502.286, 405.370, 52894.383 25/04/17,13:45:56,11,08,1, 11.9,1,1, 7.966, 10502.273, 405.370, 52894.394 25/04/17,13:45:56,12,08,1, 11.9,1,1, 7.966, 10502.226, 405.370, 52894.362 25/04/17,13:45:56,13,08,1, 11.9,1,1, 7.966, 10502.269, 405.368, 52894.288 25/04/17,13:45:56,14,08,1, 11.9,1,1, 7.966, 10502.263, 405.371, 52894.331 25/04/17,13:45:56,15,08,1, 11.9,1,1, 7.966, 10502.259, 405.379, 52894.376 25/04/17,13:45:56,16,08,1, 11.9,1,1, 7.966, 10502.253, 405.374, 52894.320 25/04/17,13:45:56,17,08,1, 11.9,1,1, 7.966, 10502.249, 405.369, 52894.337 25/04/17,13:45:56,18,08,1, 11.9,1,1, 7.966, 10502.239, 405.387, 52894.289 25/04/17,13:45:56,19,08,1, 11.9,1,1, 7.966, 10502.229, 405.363, 52894.300 25/04/17,13:45:57,00,09,1, 11.9,1,1, 7.967, 10502.226, 405.363, 52894.300 25/04/17,13:45:57,01,09,1, 11.9,1,1, 7.967, 10502.213, 405.357, 52894.396 25/04/17,13:45:57,02,09,1, 11.9,1,1, 7.967, 10502.215, 405.363, 52894.445 25/04/17,13:45:57,03,09,1, 11.9,1,1, 7.967, 10502.206, 405.361, 52894.391 25/04/17,13:45:57,04,09,1, 11.9,1,1, 7.967, 10502.193, 405.357, 52894.498 25/04/17,13:45:57,05,09,1, 11.9,1,1, 7.967, 10502.200, 405.380, 52894.385 25/04/17,13:45:57,06,09,1, 11.9,1,1, 7.967, 10502.175, 405.367, 52894.434 25/04/17,13:45:57,07,09,1, 11.9,1,1, 7.967, 10502.149, 405.335, 52894.442 25/04/17,13:45:57,08,09,1, 11.9,1,1, 7.967, 10502.193, 405.357, 52894.434 25/04/17,13:45:57,09,09,1, 11.9,1,1, 7.967, 10502.198, 405.341, 52894.425 25/04/17,13:45:57,10,09,1, 11.9,1,1, 7.967, 10502.165, 405.376, 52894.429 25/04/17,13:45:57,11,09,1, 11.9,1,1, 7.967, 10502.174, 405.339, 52894.413 25/04/17,13:45:57,12,09,1, 11.9,1,1, 7.967, 10502.150, 405.364, 52894.404 25/04/17,13:45:57,13,09,1, 11.9,1,1, 7.967, 10502.146, 405.352, 52894.412 25/04/17,13:45:57,14,09,1, 11.9,1,1, 7.967, 10502.129, 405.351, 52894.501 25/04/17,13:45:57,15,09,1, 11.9,1,1, 7.967, 10502.134, 405.348, 52894.500 25/04/17,13:45:57,16,09,1, 11.9,1,1, 7.967, 10502.117, 405.332, 52894.467 25/04/17,13:45:57,17,09,1, 11.9,1,1, 7.967, 10502.102, 405.339, 52894.460 25/04/17,13:45:57,18,09,1, 11.9,1,1, 7.967, 10502.093, 405.341, 52894.491 25/04/17,13:45:57,19,09,1, 11.9,1,1, 7.967, 10502.098, 405.338, 52894.474 25/04/17,13:45:58,00,08,1, 11.9,1,1, 7.965, 10502.093, 405.338, 52894.474 25/04/17,13:45:58,01,08,1, 11.9,1,1, 7.965, 10502.093, 405.358, 52894.443 25/04/17,13:45:58,02,08,1, 11.9,1,1, 7.965, 10502.061, 405.347, 52894.498 25/04/17,13:45:58,03,08,1, 11.9,1,1, 7.965, 10502.070, 405.342, 52894.531 25/04/17,13:45:58,04,08,1, 11.9,1,1, 7.965, 10502.066, 405.329, 52894.424 25/04/17,13:45:58,05,08,1, 11.9,1,1, 7.965, 10502.073, 405.329, 52894.460 25/04/17,13:45:58,06,08,1, 11.9,1,1, 7.965, 10502.060, 405.324, 52894.401 25/04/17,13:45:58,07,08,1, 11.9,1,1, 7.965, 10502.048, 405.314, 52894.438 25/04/17,13:45:58,08,08,1, 11.9,1,1, 7.965, 10502.007, 405.313, 52894.519 25/04/17,13:45:58,09,08,1, 11.9,1,1, 7.965, 10502.027, 405.301, 52894.504 25/04/17,13:45:58,10,08,1, 11.9,1,1, 7.965, 10502.029, 405.308, 52894.436 25/04/17,13:45:58,11,08,1, 11.9,1,1, 7.965, 10501.993, 405.301, 52894.453 25/04/17,13:45:58,12,08,1, 11.9,1,1, 7.965, 10501.993, 405.315, 52894.426 25/04/17,13:45:58,13,08,1, 11.9,1,1, 7.965, 10501.976, 405.275, 52894.426 25/04/17,13:45:58,14,08,1, 11.9,1,1, 7.965, 10501.992, 405.311, 52894.474 25/04/17,13:45:58,15,08,1, 11.9,1,1, 7.965, 10501.955, 405.294, 52894.503 25/04/17,13:45:58,16,08,1, 11.9,1,1, 7.965, 10501.975, 405.309, 52894.450 25/04/17,13:45:58,17,08,1, 11.9,1,1, 7.965, 10501.967, 405.289, 52894.489 25/04/17,13:45:58,18,08,1, 11.9,1,1, 7.965, 10501.941, 405.305, 52894.465 25/04/17,13:45:58,19,08,1, 11.9,1,1, 7.965, 10501.924, 405.295, 52894.502 25/04/17,13:45:59,00,09,1, 12.0,1,1, 7.968, 10501.918, 405.295, 52894.502 25/04/17,13:45:59,01,09,1, 12.0,1,1, 7.968, 10501.923, 405.290, 52894.487 25/04/17,13:45:59,02,09,1, 12.0,1,1, 7.968, 10501.930, 405.284, 52894.462 25/04/17,13:45:59,03,09,1, 12.0,1,1, 7.968, 10501.898, 405.287, 52894.452 25/04/17,13:45:59,04,09,1, 12.0,1,1, 7.968, 10501.897, 405.312, 52894.538 25/04/17,13:45:59,05,09,1, 12.0,1,1, 7.968, 10501.914, 405.282, 52894.571 25/04/17,13:45:59,06,09,1, 12.0,1,1, 7.968, 10501.891, 405.276, 52894.498 25/04/17,13:45:59,07,09,1, 12.0,1,1, 7.968, 10501.878, 405.283, 52894.482 25/04/17,13:45:59,08,09,1, 12.0,1,1, 7.968, 10501.889, 405.274, 52894.486 25/04/17,13:45:59,09,09,1, 12.0,1,1, 7.968, 10501.893, 405.278, 52894.483 25/04/17,13:45:59,10,09,1, 12.0,1,1, 7.968, 10501.880, 405.272, 52894.539 25/04/17,13:45:59,11,09,1, 12.0,1,1, 7.968, 10501.858, 405.265, 52894.501 25/04/17,13:45:59,12,09,1, 12.0,1,1, 7.968, 10501.865, 405.287, 52894.550 25/04/17,13:45:59,13,09,1, 12.0,1,1, 7.968, 10501.846, 405.268, 52894.476 25/04/17,13:45:59,14,09,1, 12.0,1,1, 7.968, 10501.831, 405.259, 52894.590 25/04/17,13:45:59,15,09,1, 12.0,1,1, 7.968, 10501.848, 405.266, 52894.499 25/04/17,13:45:59,16,09,1, 12.0,1,1, 7.968, 10501.823, 405.280, 52894.575 25/04/17,13:45:59,17,09,1, 12.0,1,1, 7.968, 10501.802, 405.249, 52894.525 25/04/17,13:45:59,18,09,1, 12.0,1,1, 7.968, 10501.811, 405.250, 52894.485 25/04/17,13:45:59,19,09,1, 12.0,1,1, 7.968, 10501.798, 405.252, 52894.545 25/04/17,13:46:00,00,08,1, 11.9,1,1, 7.958, 10501.792, 405.252, 52894.545 25/04/17,13:46:00,01,08,1, 11.9,1,1, 7.958, 10501.786, 405.239, 52894.466 25/04/17,13:46:00,02,08,1, 11.9,1,1, 7.958, 10501.804, 405.225, 52894.457 25/04/17,13:46:00,03,08,1, 11.9,1,1, 7.958, 10501.760, 405.242, 52894.457 25/04/17,13:46:00,04,08,1, 11.9,1,1, 7.958, 10501.766, 405.221, 52894.492 25/04/17,13:46:00,05,08,1, 11.9,1,1, 7.958, 10501.768, 405.194, 52894.426 25/04/17,13:46:00,06,08,1, 11.9,1,1, 7.958, 10501.747, 405.215, 52894.454 25/04/17,13:46:00,07,08,1, 11.9,1,1, 7.958, 10501.749, 405.208, 52894.460 25/04/17,13:46:00,08,08,1, 11.9,1,1, 7.958, 10501.734, 405.186, 52894.455 25/04/17,13:46:00,09,08,1, 11.9,1,1, 7.958, 10501.716, 405.203, 52894.472 25/04/17,13:46:00,10,08,1, 11.9,1,1, 7.958, 10501.736, 405.203, 52894.430 25/04/17,13:46:00,11,08,1, 11.9,1,1, 7.958, 10501.690, 405.191, 52894.453 25/04/17,13:46:00,12,08,1, 11.9,1,1, 7.958, 10501.720, 405.198, 52894.456 25/04/17,13:46:00,13,08,1, 11.9,1,1, 7.958, 10501.664, 405.179, 52894.525 25/04/17,13:46:00,14,08,1, 11.9,1,1, 7.958, 10501.686, 405.206, 52894.468 25/04/17,13:46:00,15,08,1, 11.9,1,1, 7.958, 10501.670, 405.183, 52894.495 25/04/17,13:46:00,16,08,1, 11.9,1,1, 7.958, 10501.666, 405.200, 52894.476 25/04/17,13:46:00,17,08,1, 11.9,1,1, 7.958, 10501.687, 405.206, 52894.487 25/04/17,13:46:00,18,08,1, 11.9,1,1, 7.958, 10501.642, 405.170, 52894.467 25/04/17,13:46:00,19,08,1, 11.9,1,1, 7.958, 10501.666, 405.189, 52894.495 25/04/17,13:46:01,00,08,1, 12.0,1,1, 7.968, 10501.659, 405.189, 52894.495 25/04/17,13:46:01,01,08,1, 12.0,1,1, 7.968, 10501.622, 405.168, 52894.462 25/04/17,13:46:01,02,08,1, 12.0,1,1, 7.968, 10501.623, 405.180, 52894.519 25/04/17,13:46:01,03,08,1, 12.0,1,1, 7.968, 10501.617, 405.155, 52894.457 25/04/17,13:46:01,04,08,1, 12.0,1,1, 7.968, 10501.586, 405.179, 52894.496 25/04/17,13:46:01,05,08,1, 12.0,1,1, 7.968, 10501.613, 405.179, 52894.562 25/04/17,13:46:01,06,08,1, 12.0,1,1, 7.968, 10501.605, 405.150, 52894.542 25/04/17,13:46:01,07,08,1, 12.0,1,1, 7.968, 10501.590, 405.146, 52894.449 25/04/17,13:46:01,08,08,1, 12.0,1,1, 7.968, 10501.596, 405.140, 52894.480 25/04/17,13:46:01,09,08,1, 12.0,1,1, 7.968, 10501.603, 405.151, 52894.452 25/04/17,13:46:01,10,08,1, 12.0,1,1, 7.968, 10501.581, 405.142, 52894.436 25/04/17,13:46:01,11,08,1, 12.0,1,1, 7.968, 10501.568, 405.140, 52894.562 25/04/17,13:46:01,12,08,1, 12.0,1,1, 7.968, 10501.560, 405.147, 52894.552 25/04/17,13:46:01,13,08,1, 12.0,1,1, 7.968, 10501.549, 405.114, 52894.438 25/04/17,13:46:01,14,08,1, 12.0,1,1, 7.968, 10501.557, 405.115, 52894.431 25/04/17,13:46:01,15,08,1, 12.0,1,1, 7.968, 10501.519, 405.125, 52894.490 25/04/17,13:46:01,16,08,1, 12.0,1,1, 7.968, 10501.542, 405.132, 52894.461 25/04/17,13:46:01,17,08,1, 12.0,1,1, 7.968, 10501.523, 405.160, 52894.525 25/04/17,13:46:01,18,08,1, 12.0,1,1, 7.968, 10501.523, 405.129, 52894.561 25/04/17,13:46:01,19,08,1, 12.0,1,1, 7.968, 10501.503, 405.130, 52894.566 25/04/17,13:46:02,00,08,1, 11.9,1,1, 7.958, 10501.500, 405.130, 52894.566 25/04/17,13:46:02,01,08,1, 11.9,1,1, 7.958, 10501.502, 405.096, 52894.445 25/04/17,13:46:02,02,08,1, 11.9,1,1, 7.958, 10501.473, 405.118, 52894.517 25/04/17,13:46:02,03,08,1, 11.9,1,1, 7.958, 10501.486, 405.088, 52894.569 25/04/17,13:46:02,04,08,1, 11.9,1,1, 7.958, 10501.472, 405.085, 52894.483 25/04/17,13:46:02,05,08,1, 11.9,1,1, 7.958, 10501.446, 405.094, 52894.474 25/04/17,13:46:02,06,08,1, 11.9,1,1, 7.958, 10501.465, 405.080, 52894.474 25/04/17,13:46:02,07,08,1, 11.9,1,1, 7.958, 10501.450, 405.076, 52894.594 25/04/17,13:46:02,08,08,1, 11.9,1,1, 7.958, 10501.439, 405.076, 52894.558 25/04/17,13:46:02,09,08,1, 11.9,1,1, 7.958, 10501.452, 405.077, 52894.471 25/04/17,13:46:02,10,08,1, 11.9,1,1, 7.958, 10501.447, 405.080, 52894.562 25/04/17,13:46:02,11,08,1, 11.9,1,1, 7.958, 10501.413, 405.061, 52894.488 25/04/17,13:46:02,12,08,1, 11.9,1,1, 7.958, 10501.374, 405.078, 52894.727 25/04/17,13:46:02,13,08,1, 11.9,1,1, 7.958, 10501.420, 405.062, 52894.600 25/04/17,13:46:02,14,08,1, 11.9,1,1, 7.958, 10501.404, 405.052, 52894.550 25/04/17,13:46:02,15,08,1, 11.9,1,1, 7.958, 10501.371, 405.052, 52894.618 25/04/17,13:46:02,16,08,1, 11.9,1,1, 7.958, 10501.367, 405.062, 52894.606 25/04/17,13:46:02,17,08,1, 11.9,1,1, 7.958, 10501.380, 405.030, 52894.511 25/04/17,13:46:02,18,08,1, 11.9,1,1, 7.958, 10501.399, 405.033, 52894.508 25/04/17,13:46:02,19,08,1, 11.9,1,1, 7.958, 10501.367, 405.022, 52894.513 25/04/17,13:46:03,00,09,1, 11.9,1,1, 7.968, 10501.367, 405.022, 52894.513 25/04/17,13:46:03,01,09,1, 11.9,1,1, 7.968, 10501.340, 405.037, 52894.537 25/04/17,13:46:03,02,09,1, 11.9,1,1, 7.968, 10501.364, 405.033, 52894.518 25/04/17,13:46:03,03,09,1, 11.9,1,1, 7.968, 10501.345, 405.023, 52894.583 25/04/17,13:46:03,04,09,1, 11.9,1,1, 7.968, 10501.329, 405.025, 52894.538 25/04/17,13:46:03,05,09,1, 11.9,1,1, 7.968, 10501.341, 405.020, 52894.605 25/04/17,13:46:03,06,09,1, 11.9,1,1, 7.968, 10501.322, 405.031, 52894.581 25/04/17,13:46:03,07,09,1, 11.9,1,1, 7.968, 10501.312, 405.034, 52894.561 25/04/17,13:46:03,08,09,1, 11.9,1,1, 7.968, 10501.294, 404.994, 52894.538 25/04/17,13:46:03,09,09,1, 11.9,1,1, 7.968, 10501.304, 405.017, 52894.587 25/04/17,13:46:03,10,09,1, 11.9,1,1, 7.968, 10501.298, 405.017, 52894.568 25/04/17,13:46:03,11,09,1, 11.9,1,1, 7.968, 10501.271, 405.010, 52894.564 25/04/17,13:46:03,12,09,1, 11.9,1,1, 7.968, 10501.281, 405.002, 52894.590 25/04/17,13:46:03,13,09,1, 11.9,1,1, 7.968, 10501.273, 404.997, 52894.525 25/04/17,13:46:03,14,09,1, 11.9,1,1, 7.968, 10501.259, 405.015, 52894.564 25/04/17,13:46:03,15,09,1, 11.9,1,1, 7.968, 10501.256, 404.997, 52894.581 25/04/17,13:46:03,16,09,1, 11.9,1,1, 7.968, 10501.231, 404.976, 52894.562 25/04/17,13:46:03,17,09,1, 11.9,1,1, 7.968, 10501.238, 404.989, 52894.608 25/04/17,13:46:03,18,09,1, 11.9,1,1, 7.968, 10501.227, 404.976, 52894.483 25/04/17,13:46:03,19,09,1, 11.9,1,1, 7.968, 10501.214, 404.996, 52894.556 25/04/17,13:46:04,00,08,1, 11.9,1,1, 7.966, 10501.208, 404.996, 52894.556 25/04/17,13:46:04,01,08,1, 11.9,1,1, 7.966, 10501.232, 404.987, 52894.535 25/04/17,13:46:04,02,08,1, 11.9,1,1, 7.966, 10501.231, 404.980, 52894.521 25/04/17,13:46:04,03,08,1, 11.9,1,1, 7.966, 10501.217, 404.974, 52894.649 25/04/17,13:46:04,04,08,1, 11.9,1,1, 7.966, 10501.206, 404.972, 52894.526 25/04/17,13:46:04,05,08,1, 11.9,1,1, 7.966, 10501.182, 404.973, 52894.542 25/04/17,13:46:04,06,08,1, 11.9,1,1, 7.966, 10501.189, 404.973, 52894.594 25/04/17,13:46:04,07,08,1, 11.9,1,1, 7.966, 10501.173, 404.949, 52894.532 25/04/17,13:46:04,08,08,1, 11.9,1,1, 7.966, 10501.161, 404.956, 52894.586 25/04/17,13:46:04,09,08,1, 11.9,1,1, 7.966, 10501.155, 404.969, 52894.639 25/04/17,13:46:04,10,08,1, 11.9,1,1, 7.966, 10501.175, 404.947, 52894.550 25/04/17,13:46:04,11,08,1, 11.9,1,1, 7.966, 10501.144, 404.971, 52894.593 25/04/17,13:46:04,12,08,1, 11.9,1,1, 7.966, 10501.150, 404.955, 52894.605 25/04/17,13:46:04,13,08,1, 11.9,1,1, 7.966, 10501.122, 404.944, 52894.530 25/04/17,13:46:04,14,08,1, 11.9,1,1, 7.966, 10501.132, 404.951, 52894.605 25/04/17,13:46:04,15,08,1, 11.9,1,1, 7.966, 10501.112, 404.959, 52894.585 25/04/17,13:46:04,16,08,1, 11.9,1,1, 7.966, 10501.130, 404.923, 52894.569 25/04/17,13:46:04,17,08,1, 11.9,1,1, 7.966, 10501.110, 404.927, 52894.621 25/04/17,13:46:04,18,08,1, 11.9,1,1, 7.966, 10501.123, 404.906, 52894.559 25/04/17,13:46:04,19,08,1, 11.9,1,1, 7.966, 10501.116, 404.922, 52894.638 25/04/17,13:46:05,00,08,1, 11.9,1,1, 7.967, 10501.108, 404.922, 52894.638 25/04/17,13:46:05,01,08,1, 11.9,1,1, 7.967, 10501.084, 404.914, 52894.537 25/04/17,13:46:05,02,08,1, 11.9,1,1, 7.967, 10501.067, 404.907, 52894.628 25/04/17,13:46:05,03,08,1, 11.9,1,1, 7.967, 10501.066, 404.907, 52894.645 25/04/17,13:46:05,04,08,1, 11.9,1,1, 7.967, 10501.078, 404.901, 52894.550 25/04/17,13:46:05,05,08,1, 11.9,1,1, 7.967, 10501.087, 404.915, 52894.606 25/04/17,13:46:05,06,08,1, 11.9,1,1, 7.967, 10501.068, 404.916, 52894.613 25/04/17,13:46:05,07,08,1, 11.9,1,1, 7.967, 10501.047, 404.878, 52894.540 25/04/17,13:46:05,08,08,1, 11.9,1,1, 7.967, 10501.052, 404.886, 52894.672 25/04/17,13:46:05,09,08,1, 11.9,1,1, 7.967, 10501.061, 404.896, 52894.646 25/04/17,13:46:05,10,08,1, 11.9,1,1, 7.967, 10501.035, 404.893, 52894.670 25/04/17,13:46:05,11,08,1, 11.9,1,1, 7.967, 10501.041, 404.879, 52894.622 25/04/17,13:46:05,12,08,1, 11.9,1,1, 7.967, 10501.026, 404.876, 52894.596 25/04/17,13:46:05,13,08,1, 11.9,1,1, 7.967, 10501.018, 404.880, 52894.556 25/04/17,13:46:05,14,08,1, 11.9,1,1, 7.967, 10501.048, 404.867, 52894.593 25/04/17,13:46:05,15,08,1, 11.9,1,1, 7.967, 10501.037, 404.859, 52894.637 25/04/17,13:46:05,16,08,1, 11.9,1,1, 7.967, 10501.023, 404.884, 52894.614 25/04/17,13:46:05,17,08,1, 11.9,1,1, 7.967, 10501.004, 404.849, 52894.549 25/04/17,13:46:05,18,08,1, 11.9,1,1, 7.967, 10500.985, 404.859, 52894.575 25/04/17,13:46:05,19,08,1, 11.9,1,1, 7.967, 10500.969, 404.870, 52894.576 25/04/17,13:46:06,00,08,1, 11.9,1,1, 7.969, 10500.966, 404.870, 52894.576 25/04/17,13:46:06,01,08,1, 11.9,1,1, 7.969, 10500.995, 404.853, 52894.622 25/04/17,13:46:06,02,08,1, 11.9,1,1, 7.969, 10500.989, 404.855, 52894.563 25/04/17,13:46:06,03,08,1, 11.9,1,1, 7.969, 10500.986, 404.844, 52894.536 25/04/17,13:46:06,04,08,1, 11.9,1,1, 7.969, 10500.974, 404.854, 52894.582 25/04/17,13:46:06,05,08,1, 11.9,1,1, 7.969, 10500.986, 404.840, 52894.683 25/04/17,13:46:06,06,08,1, 11.9,1,1, 7.969, 10500.962, 404.832, 52894.596 25/04/17,13:46:06,07,08,1, 11.9,1,1, 7.969, 10500.979, 404.848, 52894.603 25/04/17,13:46:06,08,08,1, 11.9,1,1, 7.969, 10500.936, 404.837, 52894.605 25/04/17,13:46:06,09,08,1, 11.9,1,1, 7.969, 10500.931, 404.832, 52894.629 25/04/17,13:46:06,10,08,1, 11.9,1,1, 7.969, 10500.941, 404.852, 52894.650 25/04/17,13:46:06,11,08,1, 11.9,1,1, 7.969, 10500.932, 404.838, 52894.664 25/04/17,13:46:06,12,08,1, 11.9,1,1, 7.969, 10500.955, 404.837, 52894.613 25/04/17,13:46:06,13,08,1, 11.9,1,1, 7.969, 10500.914, 404.844, 52894.600 25/04/17,13:46:06,14,08,1, 11.9,1,1, 7.969, 10500.920, 404.819, 52894.589 25/04/17,13:46:06,15,08,1, 11.9,1,1, 7.969, 10500.907, 404.825, 52894.664 25/04/17,13:46:06,16,08,1, 11.9,1,1, 7.969, 10500.886, 404.825, 52894.647 25/04/17,13:46:06,17,08,1, 11.9,1,1, 7.969, 10500.897, 404.837, 52894.648 25/04/17,13:46:06,18,08,1, 11.9,1,1, 7.969, 10500.895, 404.821, 52894.546 25/04/17,13:46:06,19,08,1, 11.9,1,1, 7.969, 10500.878, 404.835, 52894.689 25/04/17,13:46:07,00,08,1, 11.9,1,1, 7.970, 10500.875, 404.835, 52894.689 25/04/17,13:46:07,01,08,1, 11.9,1,1, 7.970, 10500.888, 404.823, 52894.644 25/04/17,13:46:07,02,08,1, 11.9,1,1, 7.970, 10500.889, 404.798, 52894.483 25/04/17,13:46:07,03,08,1, 11.9,1,1, 7.970, 10500.847, 404.804, 52894.583 25/04/17,13:46:07,04,08,1, 11.9,1,1, 7.970, 10500.858, 404.810, 52894.612 25/04/17,13:46:07,05,08,1, 11.9,1,1, 7.970, 10500.855, 404.798, 52894.609 25/04/17,13:46:07,06,08,1, 11.9,1,1, 7.970, 10500.844, 404.801, 52894.666 25/04/17,13:46:07,07,08,1, 11.9,1,1, 7.970, 10500.834, 404.792, 52894.613 25/04/17,13:46:07,08,08,1, 11.9,1,1, 7.970, 10500.836, 404.789, 52894.636 25/04/17,13:46:07,09,08,1, 11.9,1,1, 7.970, 10500.815, 404.769, 52894.607 25/04/17,13:46:07,10,08,1, 11.9,1,1, 7.970, 10500.852, 404.769, 52894.638 25/04/17,13:46:07,11,08,1, 11.9,1,1, 7.970, 10500.824, 404.780, 52894.621 25/04/17,13:46:07,12,08,1, 11.9,1,1, 7.970, 10500.827, 404.763, 52894.627 25/04/17,13:46:07,13,08,1, 11.9,1,1, 7.970, 10500.843, 404.746, 52894.667 25/04/17,13:46:07,14,08,1, 11.9,1,1, 7.970, 10500.838, 404.761, 52894.622 25/04/17,13:46:07,15,08,1, 11.9,1,1, 7.970, 10500.803, 404.754, 52894.635 25/04/17,13:46:07,16,08,1, 11.9,1,1, 7.970, 10500.826, 404.764, 52894.670 25/04/17,13:46:07,17,08,1, 11.9,1,1, 7.970, 10500.826, 404.763, 52894.628 25/04/17,13:46:07,18,08,1, 11.9,1,1, 7.970, 10500.787, 404.751, 52894.589 25/04/17,13:46:07,19,08,1, 11.9,1,1, 7.970, 10500.818, 404.737, 52894.628 25/04/17,13:46:08,00,08,1, 11.9,1,1, 7.968, 10500.816, 404.737, 52894.628 25/04/17,13:46:08,01,08,1, 11.9,1,1, 7.968, 10500.814, 404.748, 52894.584 25/04/17,13:46:08,02,08,1, 11.9,1,1, 7.968, 10500.787, 404.741, 52894.653 25/04/17,13:46:08,03,08,1, 11.9,1,1, 7.968, 10500.806, 404.724, 52894.617 25/04/17,13:46:08,04,08,1, 11.9,1,1, 7.968, 10500.763, 404.742, 52894.669 25/04/17,13:46:08,05,08,1, 11.9,1,1, 7.968, 10500.800, 404.762, 52894.576 25/04/17,13:46:08,06,08,1, 11.9,1,1, 7.968, 10500.771, 404.738, 52894.569 25/04/17,13:46:08,07,08,1, 11.9,1,1, 7.968, 10500.752, 404.752, 52894.716 25/04/17,13:46:08,08,08,1, 11.9,1,1, 7.968, 10500.757, 404.748, 52894.643 25/04/17,13:46:08,09,08,1, 11.9,1,1, 7.968, 10500.769, 404.732, 52894.677 25/04/17,13:46:08,10,08,1, 11.9,1,1, 7.968, 10500.766, 404.741, 52894.653 25/04/17,13:46:08,11,08,1, 11.9,1,1, 7.968, 10500.755, 404.756, 52894.632 25/04/17,13:46:08,12,08,1, 11.9,1,1, 7.968, 10500.754, 404.732, 52894.683 25/04/17,13:46:08,13,08,1, 11.9,1,1, 7.968, 10500.766, 404.742, 52894.617 25/04/17,13:46:08,14,08,1, 11.9,1,1, 7.968, 10500.757, 404.735, 52894.655 25/04/17,13:46:08,15,08,1, 11.9,1,1, 7.968, 10500.723, 404.734, 52894.694 25/04/17,13:46:08,16,08,1, 11.9,1,1, 7.968, 10500.724, 404.745, 52894.667 25/04/17,13:46:08,17,08,1, 11.9,1,1, 7.968, 10500.738, 404.750, 52894.687 25/04/17,13:46:08,18,08,1, 11.9,1,1, 7.968, 10500.719, 404.743, 52894.655 25/04/17,13:46:08,19,08,1, 11.9,1,1, 7.968, 10500.726, 404.720, 52894.683 25/04/17,13:46:09,00,08,1, 11.9,1,1, 7.970, 10500.724, 404.720, 52894.683 25/04/17,13:46:09,01,08,1, 11.9,1,1, 7.970, 10500.697, 404.731, 52894.686 25/04/17,13:46:09,02,08,1, 11.9,1,1, 7.970, 10500.713, 404.738, 52894.735 25/04/17,13:46:09,03,08,1, 11.9,1,1, 7.970, 10500.681, 404.747, 52894.749 25/04/17,13:46:09,04,08,1, 11.9,1,1, 7.970, 10500.690, 404.738, 52894.617 25/04/17,13:46:09,05,08,1, 11.9,1,1, 7.970, 10500.685, 404.734, 52894.674 25/04/17,13:46:09,06,08,1, 11.9,1,1, 7.970, 10500.678, 404.732, 52894.676 25/04/17,13:46:09,07,08,1, 11.9,1,1, 7.970, 10500.658, 404.718, 52894.621 25/04/17,13:46:09,08,08,1, 11.9,1,1, 7.970, 10500.650, 404.711, 52894.684 25/04/17,13:46:09,09,08,1, 11.9,1,1, 7.970, 10500.638, 404.729, 52894.600 25/04/17,13:46:09,10,08,1, 11.9,1,1, 7.970, 10500.627, 404.720, 52894.779 25/04/17,13:46:09,11,08,1, 11.9,1,1, 7.970, 10500.674, 404.715, 52894.611 25/04/17,13:46:09,12,08,1, 11.9,1,1, 7.970, 10500.649, 404.724, 52894.653 25/04/17,13:46:09,13,08,1, 11.9,1,1, 7.970, 10500.690, 404.716, 52894.678 25/04/17,13:46:09,14,08,1, 11.9,1,1, 7.970, 10500.637, 404.713, 52894.786 25/04/17,13:46:09,15,08,1, 11.9,1,1, 7.970, 10500.637, 404.719, 52894.761 25/04/17,13:46:09,16,08,1, 11.9,1,1, 7.970, 10500.623, 404.678, 52894.697 25/04/17,13:46:09,17,08,1, 11.9,1,1, 7.970, 10500.636, 404.699, 52894.677 25/04/17,13:46:09,18,08,1, 11.9,1,1, 7.970, 10500.604, 404.712, 52894.843 25/04/17,13:46:09,19,08,1, 11.9,1,1, 7.970, 10500.638, 404.667, 52894.676 25/04/17,13:46:10,00,09,1, 12.0,1,1, 7.971, 10500.633, 404.667, 52894.676 25/04/17,13:46:10,01,09,1, 12.0,1,1, 7.971, 10500.619, 404.700, 52894.632 25/04/17,13:46:10,02,09,1, 12.0,1,1, 7.971, 10500.577, 404.675, 52894.741 25/04/17,13:46:10,03,09,1, 12.0,1,1, 7.971, 10500.597, 404.682, 52894.715 25/04/17,13:46:10,04,09,1, 12.0,1,1, 7.971, 10500.576, 404.701, 52894.711 25/04/17,13:46:10,05,09,1, 12.0,1,1, 7.971, 10500.576, 404.709, 52894.717 25/04/17,13:46:10,06,09,1, 12.0,1,1, 7.971, 10500.570, 404.693, 52894.697 25/04/17,13:46:10,07,09,1, 12.0,1,1, 7.971, 10500.567, 404.693, 52894.728 25/04/17,13:46:10,08,09,1, 12.0,1,1, 7.971, 10500.557, 404.693, 52894.668 25/04/17,13:46:10,09,09,1, 12.0,1,1, 7.971, 10500.560, 404.695, 52894.741 25/04/17,13:46:10,10,09,1, 12.0,1,1, 7.971, 10500.542, 404.705, 52894.740 25/04/17,13:46:10,11,09,1, 12.0,1,1, 7.971, 10500.538, 404.685, 52894.711 25/04/17,13:46:10,12,09,1, 12.0,1,1, 7.971, 10500.536, 404.693, 52894.658 25/04/17,13:46:10,13,09,1, 12.0,1,1, 7.971, 10500.536, 404.695, 52894.701 25/04/17,13:46:10,14,09,1, 12.0,1,1, 7.971, 10500.511, 404.696, 52894.765 25/04/17,13:46:10,15,09,1, 12.0,1,1, 7.971, 10500.517, 404.705, 52894.811 25/04/17,13:46:10,16,09,1, 12.0,1,1, 7.971, 10500.531, 404.698, 52894.798 25/04/17,13:46:10,17,09,1, 12.0,1,1, 7.971, 10500.544, 404.688, 52894.680 25/04/17,13:46:10,18,09,1, 12.0,1,1, 7.971, 10500.513, 404.684, 52894.743 25/04/17,13:46:10,19,09,1, 12.0,1,1, 7.971, 10500.516, 404.691, 52894.717 25/04/17,13:46:11,00,08,1, 11.9,1,1, 7.963, 10500.516, 404.691, 52894.717 25/04/17,13:46:11,01,08,1, 11.9,1,1, 7.963, 10500.509, 404.671, 52894.698 25/04/17,13:46:11,02,08,1, 11.9,1,1, 7.963, 10500.493, 404.702, 52894.733 25/04/17,13:46:11,03,08,1, 11.9,1,1, 7.963, 10500.494, 404.666, 52894.743 25/04/17,13:46:11,04,08,1, 11.9,1,1, 7.963, 10500.476, 404.666, 52894.716 25/04/17,13:46:11,05,08,1, 11.9,1,1, 7.963, 10500.490, 404.654, 52894.742 25/04/17,13:46:11,06,08,1, 11.9,1,1, 7.963, 10500.462, 404.689, 52894.739 25/04/17,13:46:11,07,08,1, 11.9,1,1, 7.963, 10500.436, 404.671, 52894.739 25/04/17,13:46:11,08,08,1, 11.9,1,1, 7.963, 10500.469, 404.659, 52894.727 25/04/17,13:46:11,09,08,1, 11.9,1,1, 7.963, 10500.455, 404.661, 52894.741 25/04/17,13:46:11,10,08,1, 11.9,1,1, 7.963, 10500.424, 404.694, 52894.737 25/04/17,13:46:11,11,08,1, 11.9,1,1, 7.963, 10500.445, 404.685, 52894.713 25/04/17,13:46:11,12,08,1, 11.9,1,1, 7.963, 10500.447, 404.688, 52894.715 25/04/17,13:46:11,13,08,1, 11.9,1,1, 7.963, 10500.423, 404.683, 52894.759 25/04/17,13:46:11,14,08,1, 11.9,1,1, 7.963, 10500.419, 404.666, 52894.736 25/04/17,13:46:11,15,08,1, 11.9,1,1, 7.963, 10500.406, 404.678, 52894.755 25/04/17,13:46:11,16,08,1, 11.9,1,1, 7.963, 10500.424, 404.674, 52894.777 25/04/17,13:46:11,17,08,1, 11.9,1,1, 7.963, 10500.396, 404.678, 52894.744 25/04/17,13:46:11,18,08,1, 11.9,1,1, 7.963, 10500.400, 404.680, 52894.792 25/04/17,13:46:11,19,08,1, 11.9,1,1, 7.963, 10500.402, 404.695, 52894.769 25/04/17,13:46:12,00,08,1, 11.9,1,1, 7.969, 10500.399, 404.695, 52894.769 25/04/17,13:46:12,01,08,1, 11.9,1,1, 7.969, 10500.370, 404.664, 52894.728 25/04/17,13:46:12,02,08,1, 11.9,1,1, 7.969, 10500.357, 404.686, 52894.786 25/04/17,13:46:12,03,08,1, 11.9,1,1, 7.969, 10500.362, 404.676, 52894.675 25/04/17,13:46:12,04,08,1, 11.9,1,1, 7.969, 10500.399, 404.698, 52894.813 25/04/17,13:46:12,05,08,1, 11.9,1,1, 7.969, 10500.383, 404.691, 52894.653 25/04/17,13:46:12,06,08,1, 11.9,1,1, 7.969, 10500.376, 404.682, 52894.731 25/04/17,13:46:12,07,08,1, 11.9,1,1, 7.969, 10500.375, 404.680, 52894.740 25/04/17,13:46:12,08,08,1, 11.9,1,1, 7.969, 10500.359, 404.673, 52894.723 25/04/17,13:46:12,09,08,1, 11.9,1,1, 7.969, 10500.340, 404.673, 52894.852 25/04/17,13:46:12,10,08,1, 11.9,1,1, 7.969, 10500.322, 404.689, 52894.787 25/04/17,13:46:12,11,08,1, 11.9,1,1, 7.969, 10500.331, 404.685, 52894.781 25/04/17,13:46:12,12,08,1, 11.9,1,1, 7.969, 10500.318, 404.689, 52894.695 25/04/17,13:46:12,13,08,1, 11.9,1,1, 7.969, 10500.311, 404.682, 52894.835 25/04/17,13:46:12,14,08,1, 11.9,1,1, 7.969, 10500.307, 404.694, 52894.804 25/04/17,13:46:12,15,08,1, 11.9,1,1, 7.969, 10500.308, 404.673, 52894.751 25/04/17,13:46:12,16,08,1, 11.9,1,1, 7.969, 10500.305, 404.676, 52894.774 25/04/17,13:46:12,17,08,1, 11.9,1,1, 7.969, 10500.289, 404.668, 52894.765 25/04/17,13:46:12,18,08,1, 11.9,1,1, 7.969, 10500.281, 404.668, 52894.798 25/04/17,13:46:12,19,08,1, 11.9,1,1, 7.969, 10500.300, 404.678, 52894.764 25/04/17,13:46:13,00,08,1, 11.9,1,1, 7.969, 10500.299, 404.678, 52894.764 25/04/17,13:46:13,01,08,1, 11.9,1,1, 7.969, 10500.281, 404.680, 52894.835 25/04/17,13:46:13,02,08,1, 11.9,1,1, 7.969, 10500.261, 404.654, 52894.829 25/04/17,13:46:13,03,08,1, 11.9,1,1, 7.969, 10500.241, 404.689, 52894.779 25/04/17,13:46:13,04,08,1, 11.9,1,1, 7.969, 10500.267, 404.661, 52894.815 25/04/17,13:46:13,05,08,1, 11.9,1,1, 7.969, 10500.251, 404.678, 52894.762 25/04/17,13:46:13,06,08,1, 11.9,1,1, 7.969, 10500.270, 404.673, 52894.805 25/04/17,13:46:13,07,08,1, 11.9,1,1, 7.969, 10500.238, 404.666, 52894.763 25/04/17,13:46:13,08,08,1, 11.9,1,1, 7.969, 10500.262, 404.658, 52894.879 25/04/17,13:46:13,09,08,1, 11.9,1,1, 7.969, 10500.208, 404.663, 52894.792 25/04/17,13:46:13,10,08,1, 11.9,1,1, 7.969, 10500.221, 404.689, 52894.805 25/04/17,13:46:13,11,08,1, 11.9,1,1, 7.969, 10500.231, 404.687, 52894.837 25/04/17,13:46:13,12,08,1, 11.9,1,1, 7.969, 10500.227, 404.686, 52894.806 25/04/17,13:46:13,13,08,1, 11.9,1,1, 7.969, 10500.219, 404.686, 52894.789 25/04/17,13:46:13,14,08,1, 11.9,1,1, 7.969, 10500.202, 404.692, 52894.786 25/04/17,13:46:13,15,08,1, 11.9,1,1, 7.969, 10500.201, 404.696, 52894.795 25/04/17,13:46:13,16,08,1, 11.9,1,1, 7.969, 10500.182, 404.673, 52894.795 25/04/17,13:46:13,17,08,1, 11.9,1,1, 7.969, 10500.192, 404.701, 52894.801 25/04/17,13:46:13,18,08,1, 11.9,1,1, 7.969, 10500.188, 404.661, 52894.819 25/04/17,13:46:13,19,08,1, 11.9,1,1, 7.969, 10500.187, 404.672, 52894.790 25/04/17,13:46:14,00,08,1, 11.9,1,1, 7.966, 10500.182, 404.672, 52894.790 25/04/17,13:46:14,01,08,1, 11.9,1,1, 7.966, 10500.178, 404.675, 52894.805 25/04/17,13:46:14,02,08,1, 11.9,1,1, 7.966, 10500.155, 404.652, 52894.801 25/04/17,13:46:14,03,08,1, 11.9,1,1, 7.966, 10500.156, 404.652, 52894.805 25/04/17,13:46:14,04,08,1, 11.9,1,1, 7.966, 10500.171, 404.667, 52894.796 25/04/17,13:46:14,05,08,1, 11.9,1,1, 7.966, 10500.149, 404.684, 52894.782 25/04/17,13:46:14,06,08,1, 11.9,1,1, 7.966, 10500.156, 404.687, 52894.798 25/04/17,13:46:14,07,08,1, 11.9,1,1, 7.966, 10500.162, 404.678, 52894.813 25/04/17,13:46:14,08,08,1, 11.9,1,1, 7.966, 10500.137, 404.695, 52894.827 25/04/17,13:46:14,09,08,1, 11.9,1,1, 7.966, 10500.114, 404.674, 52894.818 25/04/17,13:46:14,10,08,1, 11.9,1,1, 7.966, 10500.115, 404.656, 52894.832 25/04/17,13:46:14,11,08,1, 11.9,1,1, 7.966, 10500.129, 404.678, 52894.832 25/04/17,13:46:14,12,08,1, 11.9,1,1, 7.966, 10500.109, 404.674, 52894.801 25/04/17,13:46:14,13,08,1, 11.9,1,1, 7.966, 10500.111, 404.678, 52894.816 25/04/17,13:46:14,14,08,1, 11.9,1,1, 7.966, 10500.123, 404.693, 52894.828 25/04/17,13:46:14,15,08,1, 11.9,1,1, 7.966, 10500.094, 404.696, 52894.832 25/04/17,13:46:14,16,08,1, 11.9,1,1, 7.966, 10500.108, 404.691, 52894.811 25/04/17,13:46:14,17,08,1, 11.9,1,1, 7.966, 10500.099, 404.698, 52894.841 25/04/17,13:46:14,18,08,1, 11.9,1,1, 7.966, 10500.097, 404.673, 52894.825 25/04/17,13:46:14,19,08,1, 11.9,1,1, 7.966, 10500.075, 404.678, 52894.827 25/04/17,13:46:15,00,08,1, 12.0,1,1, 7.965, 10500.073, 404.678, 52894.827 25/04/17,13:46:15,01,08,1, 12.0,1,1, 7.965, 10500.066, 404.671, 52894.804 25/04/17,13:46:15,02,08,1, 12.0,1,1, 7.965, 10500.070, 404.667, 52894.856 25/04/17,13:46:15,03,08,1, 12.0,1,1, 7.965, 10500.092, 404.691, 52894.902 25/04/17,13:46:15,04,08,1, 12.0,1,1, 7.965, 10500.064, 404.707, 52894.831 25/04/17,13:46:15,05,08,1, 12.0,1,1, 7.965, 10500.049, 404.676, 52894.856 25/04/17,13:46:15,06,08,1, 12.0,1,1, 7.965, 10500.071, 404.688, 52894.883 25/04/17,13:46:15,07,08,1, 12.0,1,1, 7.965, 10500.035, 404.693, 52894.830 25/04/17,13:46:15,08,08,1, 12.0,1,1, 7.965, 10500.057, 404.675, 52894.878 25/04/17,13:46:15,09,08,1, 12.0,1,1, 7.965, 10500.059, 404.688, 52894.875 25/04/17,13:46:15,10,08,1, 12.0,1,1, 7.965, 10500.044, 404.684, 52894.871 25/04/17,13:46:15,11,08,1, 12.0,1,1, 7.965, 10500.056, 404.679, 52894.892 25/04/17,13:46:15,12,08,1, 12.0,1,1, 7.965, 10500.035, 404.672, 52894.916 25/04/17,13:46:15,13,08,1, 12.0,1,1, 7.965, 10500.012, 404.676, 52894.818 25/04/17,13:46:15,14,08,1, 12.0,1,1, 7.965, 10500.016, 404.658, 52894.889 25/04/17,13:46:15,15,08,1, 12.0,1,1, 7.965, 10500.030, 404.670, 52894.942 25/04/17,13:46:15,16,08,1, 12.0,1,1, 7.965, 10500.013, 404.683, 52894.895 25/04/17,13:46:15,17,08,1, 12.0,1,1, 7.965, 10499.993, 404.658, 52894.900 25/04/17,13:46:15,18,08,1, 12.0,1,1, 7.965, 10500.001, 404.640, 52894.866 25/04/17,13:46:15,19,08,1, 12.0,1,1, 7.965, 10499.968, 404.649, 52894.836 25/04/17,13:46:16,00,09,1, 11.8,1,1, 7.963, 10499.965, 404.649, 52894.836 25/04/17,13:46:16,01,09,1, 11.8,1,1, 7.963, 10499.987, 404.656, 52894.819 25/04/17,13:46:16,02,09,1, 11.8,1,1, 7.963, 10499.983, 404.645, 52894.895 25/04/17,13:46:16,03,09,1, 11.8,1,1, 7.963, 10499.983, 404.652, 52894.879 25/04/17,13:46:16,04,09,1, 11.8,1,1, 7.963, 10499.965, 404.658, 52894.843 25/04/17,13:46:16,05,09,1, 11.8,1,1, 7.963, 10499.963, 404.656, 52894.903 25/04/17,13:46:16,06,09,1, 11.8,1,1, 7.963, 10499.957, 404.645, 52894.895 25/04/17,13:46:16,07,09,1, 11.8,1,1, 7.963, 10499.947, 404.646, 52894.894 25/04/17,13:46:16,08,09,1, 11.8,1,1, 7.963, 10499.965, 404.673, 52894.825 25/04/17,13:46:16,09,09,1, 11.8,1,1, 7.963, 10499.955, 404.657, 52894.891 25/04/17,13:46:16,10,09,1, 11.8,1,1, 7.963, 10499.937, 404.641, 52894.912 25/04/17,13:46:16,11,09,1, 11.8,1,1, 7.963, 10499.939, 404.642, 52894.865 25/04/17,13:46:16,12,09,1, 11.8,1,1, 7.963, 10499.933, 404.675, 52894.852 25/04/17,13:46:16,13,09,1, 11.8,1,1, 7.963, 10499.916, 404.648, 52894.866 25/04/17,13:46:16,14,09,1, 11.8,1,1, 7.963, 10499.943, 404.627, 52894.865 25/04/17,13:46:16,15,09,1, 11.8,1,1, 7.963, 10499.922, 404.659, 52894.926 25/04/17,13:46:16,16,09,1, 11.8,1,1, 7.963, 10499.929, 404.644, 52894.955 25/04/17,13:46:16,17,09,1, 11.8,1,1, 7.963, 10499.923, 404.626, 52894.802 25/04/17,13:46:16,18,09,1, 11.8,1,1, 7.963, 10499.913, 404.634, 52894.946 25/04/17,13:46:16,19,09,1, 11.8,1,1, 7.963, 10499.915, 404.633, 52894.804 25/04/17,13:46:17,00,08,1, 11.9,1,1, 7.962, 10499.907, 404.633, 52894.804 25/04/17,13:46:17,01,08,1, 11.9,1,1, 7.962, 10499.916, 404.622, 52894.848 25/04/17,13:46:17,02,08,1, 11.9,1,1, 7.962, 10499.870, 404.620, 52894.774 25/04/17,13:46:17,03,08,1, 11.9,1,1, 7.962, 10499.885, 404.621, 52894.814 25/04/17,13:46:17,04,08,1, 11.9,1,1, 7.962, 10499.891, 404.641, 52894.869 25/04/17,13:46:17,05,08,1, 11.9,1,1, 7.962, 10499.852, 404.647, 52894.883 25/04/17,13:46:17,06,08,1, 11.9,1,1, 7.962, 10499.870, 404.626, 52894.908 25/04/17,13:46:17,07,08,1, 11.9,1,1, 7.962, 10499.852, 404.618, 52894.943 25/04/17,13:46:17,08,08,1, 11.9,1,1, 7.962, 10499.858, 404.639, 52894.938 25/04/17,13:46:17,09,08,1, 11.9,1,1, 7.962, 10499.853, 404.650, 52894.982 25/04/17,13:46:17,10,08,1, 11.9,1,1, 7.962, 10499.848, 404.609, 52894.891 25/04/17,13:46:17,11,08,1, 11.9,1,1, 7.962, 10499.859, 404.623, 52894.870 25/04/17,13:46:17,12,08,1, 11.9,1,1, 7.962, 10499.846, 404.600, 52894.858 25/04/17,13:46:17,13,08,1, 11.9,1,1, 7.962, 10499.834, 404.599, 52894.841 25/04/17,13:46:17,14,08,1, 11.9,1,1, 7.962, 10499.823, 404.622, 52894.900 25/04/17,13:46:17,15,08,1, 11.9,1,1, 7.962, 10499.844, 404.630, 52894.942 25/04/17,13:46:17,16,08,1, 11.9,1,1, 7.962, 10499.820, 404.624, 52894.914 25/04/17,13:46:17,17,08,1, 11.9,1,1, 7.962, 10499.820, 404.625, 52894.895 25/04/17,13:46:17,18,08,1, 11.9,1,1, 7.962, 10499.830, 404.610, 52894.930 25/04/17,13:46:17,19,08,1, 11.9,1,1, 7.962, 10499.819, 404.615, 52894.925 25/04/17,13:46:18,00,08,1, 11.9,1,1, 7.969, 10499.815, 404.615, 52894.925 25/04/17,13:46:18,01,08,1, 11.9,1,1, 7.969, 10499.799, 404.593, 52894.904 25/04/17,13:46:18,02,08,1, 11.9,1,1, 7.969, 10499.781, 404.611, 52894.944 25/04/17,13:46:18,03,08,1, 11.9,1,1, 7.969, 10499.797, 404.616, 52894.905 25/04/17,13:46:18,04,08,1, 11.9,1,1, 7.969, 10499.778, 404.592, 52894.889 25/04/17,13:46:18,05,08,1, 11.9,1,1, 7.969, 10499.770, 404.600, 52894.894 25/04/17,13:46:18,06,08,1, 11.9,1,1, 7.969, 10499.774, 404.585, 52894.929 25/04/17,13:46:18,07,08,1, 11.9,1,1, 7.969, 10499.771, 404.603, 52894.930 25/04/17,13:46:18,08,08,1, 11.9,1,1, 7.969, 10499.787, 404.601, 52894.846 25/04/17,13:46:18,09,08,1, 11.9,1,1, 7.969, 10499.789, 404.620, 52894.970 25/04/17,13:46:18,10,08,1, 11.9,1,1, 7.969, 10499.761, 404.588, 52894.904 25/04/17,13:46:18,11,08,1, 11.9,1,1, 7.969, 10499.767, 404.578, 52894.927 25/04/17,13:46:18,12,08,1, 11.9,1,1, 7.969, 10499.763, 404.582, 52894.902 25/04/17,13:46:18,13,08,1, 11.9,1,1, 7.969, 10499.743, 404.580, 52894.905 25/04/17,13:46:18,14,08,1, 11.9,1,1, 7.969, 10499.761, 404.574, 52894.844 25/04/17,13:46:18,15,08,1, 11.9,1,1, 7.969, 10499.763, 404.578, 52894.864 25/04/17,13:46:18,16,08,1, 11.9,1,1, 7.969, 10499.755, 404.586, 52894.976 25/04/17,13:46:18,17,08,1, 11.9,1,1, 7.969, 10499.758, 404.574, 52894.886 25/04/17,13:46:18,18,08,1, 11.9,1,1, 7.969, 10499.751, 404.593, 52894.961 25/04/17,13:46:18,19,08,1, 11.9,1,1, 7.969, 10499.761, 404.572, 52894.932 25/04/17,13:46:19,00,09,1, 11.9,1,1, 7.969, 10499.756, 404.572, 52894.932 25/04/17,13:46:19,01,09,1, 11.9,1,1, 7.969, 10499.737, 404.547, 52894.897 25/04/17,13:46:19,02,09,1, 11.9,1,1, 7.969, 10499.731, 404.579, 52894.951 25/04/17,13:46:19,03,09,1, 11.9,1,1, 7.969, 10499.727, 404.579, 52894.982 25/04/17,13:46:19,04,09,1, 11.9,1,1, 7.969, 10499.706, 404.575, 52894.875 25/04/17,13:46:19,05,09,1, 11.9,1,1, 7.969, 10499.719, 404.570, 52894.977 25/04/17,13:46:19,06,09,1, 11.9,1,1, 7.969, 10499.700, 404.561, 52894.893 25/04/17,13:46:19,07,09,1, 11.9,1,1, 7.969, 10499.725, 404.569, 52894.885 25/04/17,13:46:19,08,09,1, 11.9,1,1, 7.969, 10499.726, 404.560, 52894.872 25/04/17,13:46:19,09,09,1, 11.9,1,1, 7.969, 10499.704, 404.557, 52894.887 25/04/17,13:46:19,10,09,1, 11.9,1,1, 7.969, 10499.704, 404.549, 52894.880 25/04/17,13:46:19,11,09,1, 11.9,1,1, 7.969, 10499.707, 404.560, 52894.886 25/04/17,13:46:19,12,09,1, 11.9,1,1, 7.969, 10499.703, 404.542, 52894.937 25/04/17,13:46:19,13,09,1, 11.9,1,1, 7.969, 10499.684, 404.560, 52894.962 25/04/17,13:46:19,14,09,1, 11.9,1,1, 7.969, 10499.678, 404.563, 52894.941 25/04/17,13:46:19,15,09,1, 11.9,1,1, 7.969, 10499.700, 404.548, 52894.909 25/04/17,13:46:19,16,09,1, 11.9,1,1, 7.969, 10499.687, 404.550, 52894.935 25/04/17,13:46:19,17,09,1, 11.9,1,1, 7.969, 10499.668, 404.553, 52894.937 25/04/17,13:46:19,18,09,1, 11.9,1,1, 7.969, 10499.659, 404.560, 52894.951 25/04/17,13:46:19,19,09,1, 11.9,1,1, 7.969, 10499.644, 404.546, 52894.927 25/04/17,13:46:20,00,10,1, 11.9,1,1, 7.968, 10499.640, 404.546, 52894.927 25/04/17,13:46:20,01,10,1, 11.9,1,1, 7.968, 10499.662, 404.552, 52894.972 25/04/17,13:46:20,02,10,1, 11.9,1,1, 7.968, 10499.658, 404.541, 52894.899 25/04/17,13:46:20,03,10,1, 11.9,1,1, 7.968, 10499.644, 404.540, 52894.943 25/04/17,13:46:20,04,10,1, 11.9,1,1, 7.968, 10499.649, 404.556, 52894.887 25/04/17,13:46:20,05,10,1, 11.9,1,1, 7.968, 10499.646, 404.542, 52894.973 25/04/17,13:46:20,06,10,1, 11.9,1,1, 7.968, 10499.639, 404.567, 52894.988 25/04/17,13:46:20,07,10,1, 11.9,1,1, 7.968, 10499.630, 404.554, 52894.978 25/04/17,13:46:20,08,10,1, 11.9,1,1, 7.968, 10499.619, 404.553, 52894.962 25/04/17,13:46:20,09,10,1, 11.9,1,1, 7.968, 10499.622, 404.551, 52894.870 25/04/17,13:46:20,10,10,1, 11.9,1,1, 7.968, 10499.630, 404.534, 52894.896 25/04/17,13:46:20,11,10,1, 11.9,1,1, 7.968, 10499.614, 404.539, 52895.007 25/04/17,13:46:20,12,10,1, 11.9,1,1, 7.968, 10499.609, 404.552, 52895.005 25/04/17,13:46:20,13,10,1, 11.9,1,1, 7.968, 10499.592, 404.549, 52894.986 25/04/17,13:46:20,14,10,1, 11.9,1,1, 7.968, 10499.613, 404.564, 52894.982 25/04/17,13:46:20,15,10,1, 11.9,1,1, 7.968, 10499.609, 404.560, 52894.932 25/04/17,13:46:20,16,10,1, 11.9,1,1, 7.968, 10499.598, 404.531, 52894.946 25/04/17,13:46:20,17,10,1, 11.9,1,1, 7.968, 10499.617, 404.535, 52894.967 25/04/17,13:46:20,18,10,1, 11.9,1,1, 7.968, 10499.605, 404.554, 52895.011 25/04/17,13:46:20,19,10,1, 11.9,1,1, 7.968, 10499.594, 404.548, 52895.001 25/04/17,13:46:21,00,09,1, 11.9,1,1, 7.966, 10499.589, 404.548, 52895.001 25/04/17,13:46:21,01,09,1, 11.9,1,1, 7.966, 10499.590, 404.541, 52894.914 25/04/17,13:46:21,02,09,1, 11.9,1,1, 7.966, 10499.577, 404.545, 52894.984 25/04/17,13:46:21,03,09,1, 11.9,1,1, 7.966, 10499.573, 404.521, 52894.948 25/04/17,13:46:21,04,09,1, 11.9,1,1, 7.966, 10499.567, 404.552, 52894.943 25/04/17,13:46:21,05,09,1, 11.9,1,1, 7.966, 10499.561, 404.542, 52895.020 25/04/17,13:46:21,06,09,1, 11.9,1,1, 7.966, 10499.577, 404.539, 52894.908 25/04/17,13:46:21,07,09,1, 11.9,1,1, 7.966, 10499.554, 404.521, 52894.948 25/04/17,13:46:21,08,09,1, 11.9,1,1, 7.966, 10499.566, 404.519, 52895.012 25/04/17,13:46:21,09,09,1, 11.9,1,1, 7.966, 10499.568, 404.529, 52895.015 25/04/17,13:46:21,10,09,1, 11.9,1,1, 7.966, 10499.555, 404.538, 52894.984 25/04/17,13:46:21,11,09,1, 11.9,1,1, 7.966, 10499.574, 404.505, 52894.928 25/04/17,13:46:21,12,09,1, 11.9,1,1, 7.966, 10499.561, 404.524, 52895.010 25/04/17,13:46:21,13,09,1, 11.9,1,1, 7.966, 10499.534, 404.531, 52894.981 25/04/17,13:46:21,14,09,1, 11.9,1,1, 7.966, 10499.556, 404.533, 52895.004 25/04/17,13:46:21,15,09,1, 11.9,1,1, 7.966, 10499.541, 404.512, 52894.985 25/04/17,13:46:21,16,09,1, 11.9,1,1, 7.966, 10499.545, 404.541, 52894.995 25/04/17,13:46:21,17,09,1, 11.9,1,1, 7.966, 10499.525, 404.543, 52894.955 25/04/17,13:46:21,18,09,1, 11.9,1,1, 7.966, 10499.516, 404.546, 52894.970 25/04/17,13:46:21,19,09,1, 11.9,1,1, 7.966, 10499.504, 404.542, 52895.007 25/04/17,13:46:22,00,08,1, 11.9,1,1, 7.966, 10499.498, 404.542, 52895.007 25/04/17,13:46:22,01,08,1, 11.9,1,1, 7.966, 10499.499, 404.544, 52894.958 25/04/17,13:46:22,02,08,1, 11.9,1,1, 7.966, 10499.510, 404.539, 52894.946 25/04/17,13:46:22,03,08,1, 11.9,1,1, 7.966, 10499.521, 404.512, 52894.985 25/04/17,13:46:22,04,08,1, 11.9,1,1, 7.966, 10499.519, 404.517, 52894.945 25/04/17,13:46:22,05,08,1, 11.9,1,1, 7.966, 10499.500, 404.529, 52894.951 25/04/17,13:46:22,06,08,1, 11.9,1,1, 7.966, 10499.502, 404.501, 52894.985 25/04/17,13:46:22,07,08,1, 11.9,1,1, 7.966, 10499.513, 404.548, 52895.048 25/04/17,13:46:22,08,08,1, 11.9,1,1, 7.966, 10499.497, 404.534, 52895.047 25/04/17,13:46:22,09,08,1, 11.9,1,1, 7.966, 10499.502, 404.511, 52894.937 25/04/17,13:46:22,10,08,1, 11.9,1,1, 7.966, 10499.502, 404.525, 52895.076 25/04/17,13:46:22,11,08,1, 11.9,1,1, 7.966, 10499.496, 404.526, 52894.990 25/04/17,13:46:22,12,08,1, 11.9,1,1, 7.966, 10499.506, 404.516, 52894.815 25/04/17,13:46:22,13,08,1, 11.9,1,1, 7.966, 10499.511, 404.534, 52894.948 25/04/17,13:46:22,14,08,1, 11.9,1,1, 7.966, 10499.501, 404.545, 52894.976 25/04/17,13:46:22,15,08,1, 11.9,1,1, 7.966, 10499.480, 404.528, 52894.963 25/04/17,13:46:22,16,08,1, 11.9,1,1, 7.966, 10499.502, 404.513, 52894.968 25/04/17,13:46:22,17,08,1, 11.9,1,1, 7.966, 10499.464, 404.523, 52895.026 25/04/17,13:46:22,18,08,1, 11.9,1,1, 7.966, 10499.465, 404.518, 52895.051 25/04/17,13:46:22,19,08,1, 11.9,1,1, 7.966, 10499.456, 404.513, 52895.013 25/04/17,13:46:23,00,08,1, 11.9,1,1, 7.967, 10499.456, 404.513, 52895.013 25/04/17,13:46:23,01,08,1, 11.9,1,1, 7.967, 10499.456, 404.517, 52895.047 25/04/17,13:46:23,02,08,1, 11.9,1,1, 7.967, 10499.464, 404.537, 52895.044 25/04/17,13:46:23,03,08,1, 11.9,1,1, 7.967, 10499.492, 404.523, 52895.023 25/04/17,13:46:23,04,08,1, 11.9,1,1, 7.967, 10499.460, 404.523, 52894.907 25/04/17,13:46:23,05,08,1, 11.9,1,1, 7.967, 10499.487, 404.507, 52895.013 25/04/17,13:46:23,06,08,1, 11.9,1,1, 7.967, 10499.470, 404.503, 52894.997 25/04/17,13:46:23,07,08,1, 11.9,1,1, 7.967, 10499.474, 404.513, 52894.955 25/04/17,13:46:23,08,08,1, 11.9,1,1, 7.967, 10499.477, 404.516, 52894.982 25/04/17,13:46:23,09,08,1, 11.9,1,1, 7.967, 10499.455, 404.531, 52895.029 25/04/17,13:46:23,10,08,1, 11.9,1,1, 7.967, 10499.454, 404.508, 52894.982 25/04/17,13:46:23,11,08,1, 11.9,1,1, 7.967, 10499.440, 404.525, 52895.024 25/04/17,13:46:23,12,08,1, 11.9,1,1, 7.967, 10499.448, 404.517, 52895.021 25/04/17,13:46:23,13,08,1, 11.9,1,1, 7.967, 10499.457, 404.509, 52895.007 25/04/17,13:46:23,14,08,1, 11.9,1,1, 7.967, 10499.445, 404.505, 52894.995 25/04/17,13:46:23,15,08,1, 11.9,1,1, 7.967, 10499.441, 404.531, 52895.007 25/04/17,13:46:23,16,08,1, 11.9,1,1, 7.967, 10499.426, 404.537, 52895.005 25/04/17,13:46:23,17,08,1, 11.9,1,1, 7.967, 10499.434, 404.515, 52895.006 25/04/17,13:46:23,18,08,1, 11.9,1,1, 7.967, 10499.452, 404.528, 52895.033 25/04/17,13:46:23,19,08,1, 11.9,1,1, 7.967, 10499.459, 404.528, 52895.005 25/04/17,13:46:24,00,08,1, 12.0,1,1, 7.967, 10499.456, 404.528, 52895.005 25/04/17,13:46:24,01,08,1, 12.0,1,1, 7.967, 10499.435, 404.507, 52894.990 25/04/17,13:46:24,02,08,1, 12.0,1,1, 7.967, 10499.433, 404.524, 52895.046 25/04/17,13:46:24,03,08,1, 12.0,1,1, 7.967, 10499.424, 404.515, 52895.045 25/04/17,13:46:24,04,08,1, 12.0,1,1, 7.967, 10499.444, 404.514, 52894.940 25/04/17,13:46:24,05,08,1, 12.0,1,1, 7.967, 10499.446, 404.528, 52894.953 25/04/17,13:46:24,06,08,1, 12.0,1,1, 7.967, 10499.447, 404.532, 52895.039 25/04/17,13:46:24,07,08,1, 12.0,1,1, 7.967, 10499.439, 404.533, 52895.001 25/04/17,13:46:24,08,08,1, 12.0,1,1, 7.967, 10499.436, 404.519, 52894.964 25/04/17,13:46:24,09,08,1, 12.0,1,1, 7.967, 10499.436, 404.520, 52895.045 25/04/17,13:46:24,10,08,1, 12.0,1,1, 7.967, 10499.425, 404.515, 52895.012 25/04/17,13:46:24,11,08,1, 12.0,1,1, 7.967, 10499.436, 404.526, 52895.027 25/04/17,13:46:24,12,08,1, 12.0,1,1, 7.967, 10499.429, 404.541, 52895.038 25/04/17,13:46:24,13,08,1, 12.0,1,1, 7.967, 10499.435, 404.518, 52894.984 25/04/17,13:46:24,14,08,1, 12.0,1,1, 7.967, 10499.399, 404.546, 52895.022 25/04/17,13:46:24,15,08,1, 12.0,1,1, 7.967, 10499.428, 404.539, 52895.019 25/04/17,13:46:24,16,08,1, 12.0,1,1, 7.967, 10499.410, 404.526, 52895.033 25/04/17,13:46:24,17,08,1, 12.0,1,1, 7.967, 10499.417, 404.506, 52895.037 25/04/17,13:46:24,18,08,1, 12.0,1,1, 7.967, 10499.409, 404.549, 52894.987 25/04/17,13:46:24,19,08,1, 12.0,1,1, 7.967, 10499.409, 404.559, 52895.071 25/04/17,13:46:25,00,08,1, 12.0,1,1, 7.960, 10499.406, 404.559, 52895.071 25/04/17,13:46:25,01,08,1, 12.0,1,1, 7.960, 10499.395, 404.526, 52895.007 25/04/17,13:46:25,02,08,1, 12.0,1,1, 7.960, 10499.404, 404.528, 52894.994 25/04/17,13:46:25,03,08,1, 12.0,1,1, 7.960, 10499.417, 404.533, 52894.975 25/04/17,13:46:25,04,08,1, 12.0,1,1, 7.960, 10499.394, 404.538, 52895.013 25/04/17,13:46:25,05,08,1, 12.0,1,1, 7.960, 10499.398, 404.545, 52895.040 25/04/17,13:46:25,06,08,1, 12.0,1,1, 7.960, 10499.407, 404.527, 52894.965 25/04/17,13:46:25,07,08,1, 12.0,1,1, 7.960, 10499.390, 404.520, 52894.999 25/04/17,13:46:25,08,08,1, 12.0,1,1, 7.960, 10499.376, 404.537, 52895.007 25/04/17,13:46:25,09,08,1, 12.0,1,1, 7.960, 10499.412, 404.526, 52894.956 25/04/17,13:46:25,10,08,1, 12.0,1,1, 7.960, 10499.408, 404.560, 52895.262 25/04/17,13:46:25,11,08,1, 12.0,1,1, 7.960, 10499.412, 404.519, 52895.026 25/04/17,13:46:25,12,08,1, 12.0,1,1, 7.960, 10499.376, 404.547, 52894.977 25/04/17,13:46:25,13,08,1, 12.0,1,1, 7.960, 10499.363, 404.532, 52894.974 25/04/17,13:46:25,14,08,1, 12.0,1,1, 7.960, 10499.375, 404.516, 52895.083 25/04/17,13:46:25,15,08,1, 12.0,1,1, 7.960, 10499.385, 404.533, 52895.044 25/04/17,13:46:25,16,08,1, 12.0,1,1, 7.960, 10499.374, 404.532, 52895.138 25/04/17,13:46:25,17,08,1, 12.0,1,1, 7.960, 10499.394, 404.528, 52895.005 25/04/17,13:46:25,18,08,1, 12.0,1,1, 7.960, 10499.381, 404.534, 52895.029 25/04/17,13:46:25,19,08,1, 12.0,1,1, 7.960, 10499.397, 404.531, 52895.012 25/04/17,13:46:26,00,08,1, 11.9,1,1, 7.960, 10499.389, 404.531, 52895.012 25/04/17,13:46:26,01,08,1, 11.9,1,1, 7.960, 10499.375, 404.543, 52895.075 25/04/17,13:46:26,02,08,1, 11.9,1,1, 7.960, 10499.355, 404.549, 52895.078 25/04/17,13:46:26,03,08,1, 11.9,1,1, 7.960, 10499.369, 404.536, 52895.028 25/04/17,13:46:26,04,08,1, 11.9,1,1, 7.960, 10499.380, 404.537, 52895.012 25/04/17,13:46:26,05,08,1, 11.9,1,1, 7.960, 10499.353, 404.520, 52895.043 25/04/17,13:46:26,06,08,1, 11.9,1,1, 7.960, 10499.398, 404.528, 52895.071 25/04/17,13:46:26,07,08,1, 11.9,1,1, 7.960, 10499.374, 404.530, 52895.108 25/04/17,13:46:26,08,08,1, 11.9,1,1, 7.960, 10499.350, 404.530, 52895.054 25/04/17,13:46:26,09,08,1, 11.9,1,1, 7.960, 10499.345, 404.540, 52895.110 25/04/17,13:46:26,10,08,1, 11.9,1,1, 7.960, 10499.362, 404.526, 52895.053 25/04/17,13:46:26,11,08,1, 11.9,1,1, 7.960, 10499.331, 404.534, 52895.091 25/04/17,13:46:26,12,08,1, 11.9,1,1, 7.960, 10499.339, 404.530, 52895.083 25/04/17,13:46:26,13,08,1, 11.9,1,1, 7.960, 10499.360, 404.536, 52895.043 25/04/17,13:46:26,14,08,1, 11.9,1,1, 7.960, 10499.314, 404.528, 52895.030 25/04/17,13:46:26,15,08,1, 11.9,1,1, 7.960, 10499.344, 404.526, 52895.057 25/04/17,13:46:26,16,08,1, 11.9,1,1, 7.960, 10499.342, 404.528, 52895.182 25/04/17,13:46:26,17,08,1, 11.9,1,1, 7.960, 10499.345, 404.549, 52895.186 25/04/17,13:46:26,18,08,1, 11.9,1,1, 7.960, 10499.370, 404.515, 52895.105 25/04/17,13:46:26,19,08,1, 11.9,1,1, 7.960, 10499.314, 404.550, 52895.111 25/04/17,13:46:27,00,08,1, 11.9,1,1, 7.969, 10499.306, 404.550, 52895.111 25/04/17,13:46:27,01,08,1, 11.9,1,1, 7.969, 10499.318, 404.545, 52895.140 25/04/17,13:46:27,02,08,1, 11.9,1,1, 7.969, 10499.319, 404.563, 52895.018 25/04/17,13:46:27,03,08,1, 11.9,1,1, 7.969, 10499.315, 404.549, 52895.125 25/04/17,13:46:27,04,08,1, 11.9,1,1, 7.969, 10499.311, 404.547, 52895.100 25/04/17,13:46:27,05,08,1, 11.9,1,1, 7.969, 10499.308, 404.537, 52895.119 25/04/17,13:46:27,06,08,1, 11.9,1,1, 7.969, 10499.310, 404.547, 52895.139 25/04/17,13:46:27,07,08,1, 11.9,1,1, 7.969, 10499.299, 404.548, 52895.117 25/04/17,13:46:27,08,08,1, 11.9,1,1, 7.969, 10499.278, 404.549, 52895.072 25/04/17,13:46:27,09,08,1, 11.9,1,1, 7.969, 10499.283, 404.557, 52895.157 25/04/17,13:46:27,10,08,1, 11.9,1,1, 7.969, 10499.306, 404.561, 52895.178 25/04/17,13:46:27,11,08,1, 11.9,1,1, 7.969, 10499.293, 404.562, 52895.074 25/04/17,13:46:27,12,08,1, 11.9,1,1, 7.969, 10499.302, 404.562, 52895.167 25/04/17,13:46:27,13,08,1, 11.9,1,1, 7.969, 10499.282, 404.552, 52895.095 25/04/17,13:46:27,14,08,1, 11.9,1,1, 7.969, 10499.263, 404.552, 52895.035 25/04/17,13:46:27,15,08,1, 11.9,1,1, 7.969, 10499.266, 404.567, 52895.117 25/04/17,13:46:27,16,08,1, 11.9,1,1, 7.969, 10499.247, 404.579, 52895.134 25/04/17,13:46:27,17,08,1, 11.9,1,1, 7.969, 10499.240, 404.551, 52895.084 25/04/17,13:46:27,18,08,1, 11.9,1,1, 7.969, 10499.262, 404.573, 52895.126 25/04/17,13:46:27,19,08,1, 11.9,1,1, 7.969, 10499.260, 404.540, 52895.145 25/04/17,13:46:28,00,09,1, 11.9,1,1, 7.969, 10499.256, 404.540, 52895.145 25/04/17,13:46:28,01,09,1, 11.9,1,1, 7.969, 10499.233, 404.559, 52895.197 25/04/17,13:46:28,02,09,1, 11.9,1,1, 7.969, 10499.219, 404.562, 52895.155 25/04/17,13:46:28,03,09,1, 11.9,1,1, 7.969, 10499.237, 404.560, 52895.173 25/04/17,13:46:28,04,09,1, 11.9,1,1, 7.969, 10499.208, 404.586, 52895.165 25/04/17,13:46:28,05,09,1, 11.9,1,1, 7.969, 10499.223, 404.568, 52895.170 25/04/17,13:46:28,06,09,1, 11.9,1,1, 7.969, 10499.219, 404.573, 52895.104 25/04/17,13:46:28,07,09,1, 11.9,1,1, 7.969, 10499.206, 404.570, 52895.174 25/04/17,13:46:28,08,09,1, 11.9,1,1, 7.969, 10499.202, 404.557, 52895.144 25/04/17,13:46:28,09,09,1, 11.9,1,1, 7.969, 10499.188, 404.553, 52895.070 25/04/17,13:46:28,10,09,1, 11.9,1,1, 7.969, 10499.195, 404.561, 52895.123 25/04/17,13:46:28,11,09,1, 11.9,1,1, 7.969, 10499.181, 404.545, 52895.089 25/04/17,13:46:28,12,09,1, 11.9,1,1, 7.969, 10499.191, 404.557, 52895.130 25/04/17,13:46:28,13,09,1, 11.9,1,1, 7.969, 10499.178, 404.573, 52895.205 25/04/17,13:46:28,14,09,1, 11.9,1,1, 7.969, 10499.174, 404.567, 52895.182 25/04/17,13:46:28,15,09,1, 11.9,1,1, 7.969, 10499.170, 404.551, 52895.131 25/04/17,13:46:28,16,09,1, 11.9,1,1, 7.969, 10499.175, 404.565, 52895.169 25/04/17,13:46:28,17,09,1, 11.9,1,1, 7.969, 10499.187, 404.567, 52895.316 25/04/17,13:46:28,18,09,1, 11.9,1,1, 7.969, 10499.167, 404.561, 52895.037 25/04/17,13:46:28,19,09,1, 11.9,1,1, 7.969, 10499.142, 404.556, 52895.124 25/04/17,13:46:29,00,08,1, 11.9,1,1, 7.970, 10499.139, 404.556, 52895.124 25/04/17,13:46:29,01,08,1, 11.9,1,1, 7.970, 10499.141, 404.556, 52895.166 25/04/17,13:46:29,02,08,1, 11.9,1,1, 7.970, 10499.131, 404.566, 52895.136 25/04/17,13:46:29,03,08,1, 11.9,1,1, 7.970, 10499.124, 404.546, 52895.216 25/04/17,13:46:29,04,08,1, 11.9,1,1, 7.970, 10499.144, 404.526, 52895.150 25/04/17,13:46:29,05,08,1, 11.9,1,1, 7.970, 10499.134, 404.557, 52895.144 25/04/17,13:46:29,06,08,1, 11.9,1,1, 7.970, 10499.105, 404.563, 52895.201 25/04/17,13:46:29,07,08,1, 11.9,1,1, 7.970, 10499.103, 404.539, 52895.136 25/04/17,13:46:29,08,08,1, 11.9,1,1, 7.970, 10499.102, 404.558, 52895.209 25/04/17,13:46:29,09,08,1, 11.9,1,1, 7.970, 10499.080, 404.559, 52895.229 25/04/17,13:46:29,10,08,1, 11.9,1,1, 7.970, 10499.105, 404.553, 52895.239 25/04/17,13:46:29,11,08,1, 11.9,1,1, 7.970, 10499.104, 404.547, 52895.133 25/04/17,13:46:29,12,08,1, 11.9,1,1, 7.970, 10499.077, 404.542, 52895.181 25/04/17,13:46:29,13,08,1, 11.9,1,1, 7.970, 10499.076, 404.525, 52895.112 25/04/17,13:46:29,14,08,1, 11.9,1,1, 7.970, 10499.063, 404.550, 52895.172 25/04/17,13:46:29,15,08,1, 11.9,1,1, 7.970, 10499.076, 404.562, 52895.226 25/04/17,13:46:29,16,08,1, 11.9,1,1, 7.970, 10499.065, 404.537, 52895.185 25/04/17,13:46:29,17,08,1, 11.9,1,1, 7.970, 10499.047, 404.542, 52895.140 25/04/17,13:46:29,18,08,1, 11.9,1,1, 7.970, 10499.049, 404.543, 52895.189 25/04/17,13:46:29,19,08,1, 11.9,1,1, 7.970, 10499.052, 404.542, 52895.145 25/04/17,13:46:30,00,08,1, 11.8,1,1, 7.966, 10499.047, 404.542, 52895.145 25/04/17,13:46:30,01,08,1, 11.8,1,1, 7.966, 10499.057, 404.551, 52895.181 25/04/17,13:46:30,02,08,1, 11.8,1,1, 7.966, 10499.044, 404.540, 52895.222 25/04/17,13:46:30,03,08,1, 11.8,1,1, 7.966, 10499.033, 404.554, 52895.204 25/04/17,13:46:30,04,08,1, 11.8,1,1, 7.966, 10499.040, 404.538, 52895.180 25/04/17,13:46:30,05,08,1, 11.8,1,1, 7.966, 10499.024, 404.537, 52895.164 25/04/17,13:46:30,06,08,1, 11.8,1,1, 7.966, 10499.040, 404.542, 52895.164 25/04/17,13:46:30,07,08,1, 11.8,1,1, 7.966, 10499.019, 404.536, 52895.187 25/04/17,13:46:30,08,08,1, 11.8,1,1, 7.966, 10499.042, 404.521, 52895.216 25/04/17,13:46:30,09,08,1, 11.8,1,1, 7.966, 10499.010, 404.536, 52895.195 25/04/17,13:46:30,10,08,1, 11.8,1,1, 7.966, 10499.007, 404.549, 52895.202 25/04/17,13:46:30,11,08,1, 11.8,1,1, 7.966, 10498.992, 404.539, 52895.254 25/04/17,13:46:30,12,08,1, 11.8,1,1, 7.966, 10499.003, 404.557, 52895.228 25/04/17,13:46:30,13,08,1, 11.8,1,1, 7.966, 10499.002, 404.534, 52895.206 25/04/17,13:46:30,14,08,1, 11.8,1,1, 7.966, 10498.997, 404.534, 52895.176 25/04/17,13:46:30,15,08,1, 11.8,1,1, 7.966, 10498.995, 404.537, 52895.260 25/04/17,13:46:30,16,08,1, 11.8,1,1, 7.966, 10498.976, 404.544, 52895.271 25/04/17,13:46:30,17,08,1, 11.8,1,1, 7.966, 10498.978, 404.526, 52895.160 25/04/17,13:46:30,18,08,1, 11.8,1,1, 7.966, 10498.942, 404.561, 52895.251 25/04/17,13:46:30,19,08,1, 11.8,1,1, 7.966, 10498.948, 404.543, 52895.190 25/04/17,13:46:31,00,08,1, 11.9,1,1, 7.960, 10498.947, 404.543, 52895.190 25/04/17,13:46:31,01,08,1, 11.9,1,1, 7.960, 10498.972, 404.554, 52895.178 25/04/17,13:46:31,02,08,1, 11.9,1,1, 7.960, 10498.962, 404.557, 52895.275 25/04/17,13:46:31,03,08,1, 11.9,1,1, 7.960, 10498.957, 404.549, 52895.252 25/04/17,13:46:31,04,08,1, 11.9,1,1, 7.960, 10498.951, 404.552, 52895.243 25/04/17,13:46:31,05,08,1, 11.9,1,1, 7.960, 10498.928, 404.541, 52895.187 25/04/17,13:46:31,06,08,1, 11.9,1,1, 7.960, 10498.948, 404.551, 52895.264 25/04/17,13:46:31,07,08,1, 11.9,1,1, 7.960, 10498.924, 404.535, 52895.231 25/04/17,13:46:31,08,08,1, 11.9,1,1, 7.960, 10498.961, 404.546, 52895.193 25/04/17,13:46:31,09,08,1, 11.9,1,1, 7.960, 10498.915, 404.537, 52895.243 25/04/17,13:46:31,10,08,1, 11.9,1,1, 7.960, 10498.916, 404.550, 52895.206 25/04/17,13:46:31,11,08,1, 11.9,1,1, 7.960, 10498.924, 404.545, 52895.217 25/04/17,13:46:31,12,08,1, 11.9,1,1, 7.960, 10498.925, 404.525, 52895.223 25/04/17,13:46:31,13,08,1, 11.9,1,1, 7.960, 10498.919, 404.554, 52895.265 25/04/17,13:46:31,14,08,1, 11.9,1,1, 7.960, 10498.910, 404.519, 52895.268 25/04/17,13:46:31,15,08,1, 11.9,1,1, 7.960, 10498.902, 404.523, 52895.261 25/04/17,13:46:31,16,08,1, 11.9,1,1, 7.960, 10498.877, 404.516, 52895.223 25/04/17,13:46:31,17,08,1, 11.9,1,1, 7.960, 10498.889, 404.535, 52895.248 25/04/17,13:46:31,18,08,1, 11.9,1,1, 7.960, 10498.887, 404.549, 52895.264 25/04/17,13:46:31,19,08,1, 11.9,1,1, 7.960, 10498.878, 404.537, 52895.198 25/04/17,13:46:32,00,08,1, 11.8,1,1, 7.969, 10498.872, 404.537, 52895.198 25/04/17,13:46:32,01,08,1, 11.8,1,1, 7.969, 10498.864, 404.531, 52895.216 25/04/17,13:46:32,02,08,1, 11.8,1,1, 7.969, 10498.892, 404.553, 52895.198 25/04/17,13:46:32,03,08,1, 11.8,1,1, 7.969, 10498.867, 404.544, 52895.310 25/04/17,13:46:32,04,08,1, 11.8,1,1, 7.969, 10498.884, 404.549, 52895.301 25/04/17,13:46:32,05,08,1, 11.8,1,1, 7.969, 10498.859, 404.559, 52895.239 25/04/17,13:46:32,06,08,1, 11.8,1,1, 7.969, 10498.860, 404.532, 52895.269 25/04/17,13:46:32,07,08,1, 11.8,1,1, 7.969, 10498.849, 404.538, 52895.248 25/04/17,13:46:32,08,08,1, 11.8,1,1, 7.969, 10498.874, 404.542, 52895.339 25/04/17,13:46:32,09,08,1, 11.8,1,1, 7.969, 10498.832, 404.547, 52895.254 25/04/17,13:46:32,10,08,1, 11.8,1,1, 7.969, 10498.840, 404.547, 52895.322 25/04/17,13:46:32,11,08,1, 11.8,1,1, 7.969, 10498.827, 404.543, 52895.327 25/04/17,13:46:32,12,08,1, 11.8,1,1, 7.969, 10498.832, 404.532, 52895.286 25/04/17,13:46:32,13,08,1, 11.8,1,1, 7.969, 10498.849, 404.533, 52895.304 25/04/17,13:46:32,14,08,1, 11.8,1,1, 7.969, 10498.817, 404.537, 52895.262 25/04/17,13:46:32,15,08,1, 11.8,1,1, 7.969, 10498.830, 404.549, 52895.246 25/04/17,13:46:32,16,08,1, 11.8,1,1, 7.969, 10498.847, 404.550, 52895.315 25/04/17,13:46:32,17,08,1, 11.8,1,1, 7.969, 10498.834, 404.552, 52895.298 25/04/17,13:46:32,18,08,1, 11.8,1,1, 7.969, 10498.803, 404.525, 52895.232 25/04/17,13:46:32,19,08,1, 11.8,1,1, 7.969, 10498.813, 404.545, 52895.235 25/04/17,13:46:33,00,08,1, 11.9,1,1, 7.961, 10498.805, 404.545, 52895.235 25/04/17,13:46:33,01,08,1, 11.9,1,1, 7.961, 10498.810, 404.534, 52895.229 25/04/17,13:46:33,02,08,1, 11.9,1,1, 7.961, 10498.813, 404.547, 52895.325 25/04/17,13:46:33,03,08,1, 11.9,1,1, 7.961, 10498.826, 404.555, 52895.331 25/04/17,13:46:33,04,08,1, 11.9,1,1, 7.961, 10498.801, 404.525, 52895.211 25/04/17,13:46:33,05,08,1, 11.9,1,1, 7.961, 10498.809, 404.579, 52895.269 25/04/17,13:46:33,06,08,1, 11.9,1,1, 7.961, 10498.789, 404.553, 52895.298 25/04/17,13:46:33,07,08,1, 11.9,1,1, 7.961, 10498.797, 404.547, 52895.257 25/04/17,13:46:33,08,08,1, 11.9,1,1, 7.961, 10498.779, 404.550, 52895.232 25/04/17,13:46:33,09,08,1, 11.9,1,1, 7.961, 10498.772, 404.556, 52895.255 25/04/17,13:46:33,10,08,1, 11.9,1,1, 7.961, 10498.773, 404.579, 52895.319 25/04/17,13:46:33,11,08,1, 11.9,1,1, 7.961, 10498.783, 404.564, 52895.241 25/04/17,13:46:33,12,08,1, 11.9,1,1, 7.961, 10498.780, 404.573, 52895.306 25/04/17,13:46:33,13,08,1, 11.9,1,1, 7.961, 10498.784, 404.567, 52895.313 25/04/17,13:46:33,14,08,1, 11.9,1,1, 7.961, 10498.780, 404.592, 52895.290 25/04/17,13:46:33,15,08,1, 11.9,1,1, 7.961, 10498.766, 404.570, 52895.282 25/04/17,13:46:33,16,08,1, 11.9,1,1, 7.961, 10498.770, 404.572, 52895.275 25/04/17,13:46:33,17,08,1, 11.9,1,1, 7.961, 10498.763, 404.562, 52895.252 25/04/17,13:46:33,18,08,1, 11.9,1,1, 7.961, 10498.764, 404.577, 52895.246 25/04/17,13:46:33,19,08,1, 11.9,1,1, 7.961, 10498.725, 404.561, 52895.258 25/04/17,13:46:34,00,08,1, 12.0,1,1, 7.966, 10498.722, 404.561, 52895.258 25/04/17,13:46:34,01,08,1, 12.0,1,1, 7.966, 10498.730, 404.559, 52895.299 25/04/17,13:46:34,02,08,1, 12.0,1,1, 7.966, 10498.731, 404.553, 52895.346 25/04/17,13:46:34,03,08,1, 12.0,1,1, 7.966, 10498.738, 404.576, 52895.372 25/04/17,13:46:34,04,08,1, 12.0,1,1, 7.966, 10498.726, 404.582, 52895.312 25/04/17,13:46:34,05,08,1, 12.0,1,1, 7.966, 10498.734, 404.556, 52895.256 25/04/17,13:46:34,06,08,1, 12.0,1,1, 7.966, 10498.726, 404.558, 52895.348 25/04/17,13:46:34,07,08,1, 12.0,1,1, 7.966, 10498.725, 404.577, 52895.254 25/04/17,13:46:34,08,08,1, 12.0,1,1, 7.966, 10498.700, 404.561, 52895.255 25/04/17,13:46:34,09,08,1, 12.0,1,1, 7.966, 10498.714, 404.577, 52895.311 25/04/17,13:46:34,10,08,1, 12.0,1,1, 7.966, 10498.697, 404.604, 52895.322 25/04/17,13:46:34,11,08,1, 12.0,1,1, 7.966, 10498.691, 404.578, 52895.337 25/04/17,13:46:34,12,08,1, 12.0,1,1, 7.966, 10498.708, 404.572, 52895.311 25/04/17,13:46:34,13,08,1, 12.0,1,1, 7.966, 10498.697, 404.573, 52895.364 25/04/17,13:46:34,14,08,1, 12.0,1,1, 7.966, 10498.688, 404.586, 52895.279 25/04/17,13:46:34,15,08,1, 12.0,1,1, 7.966, 10498.679, 404.575, 52895.350 25/04/17,13:46:34,16,08,1, 12.0,1,1, 7.966, 10498.674, 404.559, 52895.320 25/04/17,13:46:34,17,08,1, 12.0,1,1, 7.966, 10498.667, 404.589, 52895.339 25/04/17,13:46:34,18,08,1, 12.0,1,1, 7.966, 10498.677, 404.596, 52895.304 25/04/17,13:46:34,19,08,1, 12.0,1,1, 7.966, 10498.677, 404.589, 52895.360 25/04/17,13:46:35,00,08,1, 11.9,1,1, 7.961, 10498.672, 404.589, 52895.360 25/04/17,13:46:35,01,08,1, 11.9,1,1, 7.961, 10498.667, 404.586, 52895.387 25/04/17,13:46:35,02,08,1, 11.9,1,1, 7.961, 10498.639, 404.597, 52895.319 25/04/17,13:46:35,03,08,1, 11.9,1,1, 7.961, 10498.626, 404.564, 52895.422 25/04/17,13:46:35,04,08,1, 11.9,1,1, 7.961, 10498.648, 404.575, 52895.359 25/04/17,13:46:35,05,08,1, 11.9,1,1, 7.961, 10498.642, 404.557, 52895.359 25/04/17,13:46:35,06,08,1, 11.9,1,1, 7.961, 10498.636, 404.565, 52895.301 25/04/17,13:46:35,07,08,1, 11.9,1,1, 7.961, 10498.638, 404.578, 52895.297 25/04/17,13:46:35,08,08,1, 11.9,1,1, 7.961, 10498.658, 404.576, 52895.406 25/04/17,13:46:35,09,08,1, 11.9,1,1, 7.961, 10498.614, 404.619, 52895.374 25/04/17,13:46:35,10,08,1, 11.9,1,1, 7.961, 10498.620, 404.587, 52895.387 25/04/17,13:46:35,11,08,1, 11.9,1,1, 7.961, 10498.614, 404.597, 52895.319 25/04/17,13:46:35,12,08,1, 11.9,1,1, 7.961, 10498.612, 404.604, 52895.330 25/04/17,13:46:35,13,08,1, 11.9,1,1, 7.961, 10498.617, 404.595, 52895.361 25/04/17,13:46:35,14,08,1, 11.9,1,1, 7.961, 10498.634, 404.571, 52895.362 25/04/17,13:46:35,15,08,1, 11.9,1,1, 7.961, 10498.577, 404.589, 52895.390 25/04/17,13:46:35,16,08,1, 11.9,1,1, 7.961, 10498.571, 404.598, 52895.410 25/04/17,13:46:35,17,08,1, 11.9,1,1, 7.961, 10498.579, 404.576, 52895.388 25/04/17,13:46:35,18,08,1, 11.9,1,1, 7.961, 10498.591, 404.593, 52895.377 25/04/17,13:46:35,19,08,1, 11.9,1,1, 7.961, 10498.572, 404.597, 52895.326 25/04/17,13:46:36,00,08,1, 11.8,1,1, 7.965, 10498.571, 404.597, 52895.326 25/04/17,13:46:36,01,08,1, 11.8,1,1, 7.965, 10498.568, 404.588, 52895.336 25/04/17,13:46:36,02,08,1, 11.8,1,1, 7.965, 10498.563, 404.616, 52895.415 25/04/17,13:46:36,03,08,1, 11.8,1,1, 7.965, 10498.556, 404.581, 52895.416 25/04/17,13:46:36,04,08,1, 11.8,1,1, 7.965, 10498.565, 404.614, 52895.440 25/04/17,13:46:36,05,08,1, 11.8,1,1, 7.965, 10498.562, 404.620, 52895.392 25/04/17,13:46:36,06,08,1, 11.8,1,1, 7.965, 10498.520, 404.607, 52895.387 25/04/17,13:46:36,07,08,1, 11.8,1,1, 7.965, 10498.531, 404.610, 52895.361 25/04/17,13:46:36,08,08,1, 11.8,1,1, 7.965, 10498.551, 404.622, 52895.451 25/04/17,13:46:36,09,08,1, 11.8,1,1, 7.965, 10498.552, 404.601, 52895.377 25/04/17,13:46:36,10,08,1, 11.8,1,1, 7.965, 10498.533, 404.619, 52895.487 25/04/17,13:46:36,11,08,1, 11.8,1,1, 7.965, 10498.542, 404.614, 52895.398 25/04/17,13:46:36,12,08,1, 11.8,1,1, 7.965, 10498.532, 404.614, 52895.397 25/04/17,13:46:36,13,08,1, 11.8,1,1, 7.965, 10498.561, 404.587, 52895.351 25/04/17,13:46:36,14,08,1, 11.8,1,1, 7.965, 10498.507, 404.601, 52895.412 25/04/17,13:46:36,15,08,1, 11.8,1,1, 7.965, 10498.531, 404.584, 52895.348 25/04/17,13:46:36,16,08,1, 11.8,1,1, 7.965, 10498.505, 404.607, 52895.408 25/04/17,13:46:36,17,08,1, 11.8,1,1, 7.965, 10498.507, 404.598, 52895.363 25/04/17,13:46:36,18,08,1, 11.8,1,1, 7.965, 10498.512, 404.616, 52895.544 25/04/17,13:46:36,19,08,1, 11.8,1,1, 7.965, 10498.536, 404.600, 52895.360 25/04/17,13:46:37,00,08,1, 11.9,1,1, 7.962, 10498.530, 404.600, 52895.360 25/04/17,13:46:37,01,08,1, 11.9,1,1, 7.962, 10498.502, 404.641, 52895.353 25/04/17,13:46:37,02,08,1, 11.9,1,1, 7.962, 10498.506, 404.599, 52895.393 25/04/17,13:46:37,03,08,1, 11.9,1,1, 7.962, 10498.498, 404.596, 52895.408 25/04/17,13:46:37,04,08,1, 11.9,1,1, 7.962, 10498.468, 404.610, 52895.424 25/04/17,13:46:37,05,08,1, 11.9,1,1, 7.962, 10498.467, 404.612, 52895.362 25/04/17,13:46:37,06,08,1, 11.9,1,1, 7.962, 10498.471, 404.621, 52895.334 25/04/17,13:46:37,07,08,1, 11.9,1,1, 7.962, 10498.469, 404.619, 52895.417 25/04/17,13:46:37,08,08,1, 11.9,1,1, 7.962, 10498.451, 404.630, 52895.406 25/04/17,13:46:37,09,08,1, 11.9,1,1, 7.962, 10498.460, 404.596, 52895.463 25/04/17,13:46:37,10,08,1, 11.9,1,1, 7.962, 10498.471, 404.610, 52895.463 25/04/17,13:46:37,11,08,1, 11.9,1,1, 7.962, 10498.466, 404.628, 52895.455 25/04/17,13:46:37,12,08,1, 11.9,1,1, 7.962, 10498.457, 404.614, 52895.436 25/04/17,13:46:37,13,08,1, 11.9,1,1, 7.962, 10498.450, 404.603, 52895.358 25/04/17,13:46:37,14,08,1, 11.9,1,1, 7.962, 10498.437, 404.603, 52895.416 25/04/17,13:46:37,15,08,1, 11.9,1,1, 7.962, 10498.443, 404.622, 52895.475 25/04/17,13:46:37,16,08,1, 11.9,1,1, 7.962, 10498.455, 404.623, 52895.391 25/04/17,13:46:37,17,08,1, 11.9,1,1, 7.962, 10498.442, 404.609, 52895.400 25/04/17,13:46:37,18,08,1, 11.9,1,1, 7.962, 10498.416, 404.636, 52895.456 25/04/17,13:46:37,19,08,1, 11.9,1,1, 7.962, 10498.444, 404.600, 52895.411 25/04/17,13:46:38,00,08,1, 11.9,1,1, 7.968, 10498.438, 404.600, 52895.411 25/04/17,13:46:38,01,08,1, 11.9,1,1, 7.968, 10498.442, 404.626, 52895.559 25/04/17,13:46:38,02,08,1, 11.9,1,1, 7.968, 10498.431, 404.594, 52895.438 25/04/17,13:46:38,03,08,1, 11.9,1,1, 7.968, 10498.443, 404.576, 52895.438 25/04/17,13:46:38,04,08,1, 11.9,1,1, 7.968, 10498.434, 404.596, 52895.427 25/04/17,13:46:38,05,08,1, 11.9,1,1, 7.968, 10498.417, 404.622, 52895.503 25/04/17,13:46:38,06,08,1, 11.9,1,1, 7.968, 10498.405, 404.601, 52895.509 25/04/17,13:46:38,07,08,1, 11.9,1,1, 7.968, 10498.425, 404.630, 52895.445 25/04/17,13:46:38,08,08,1, 11.9,1,1, 7.968, 10498.406, 404.611, 52895.469 25/04/17,13:46:38,09,08,1, 11.9,1,1, 7.968, 10498.413, 404.606, 52895.411 25/04/17,13:46:38,10,08,1, 11.9,1,1, 7.968, 10498.429, 404.606, 52895.461 25/04/17,13:46:38,11,08,1, 11.9,1,1, 7.968, 10498.403, 404.604, 52895.416 25/04/17,13:46:38,12,08,1, 11.9,1,1, 7.968, 10498.388, 404.608, 52895.385 25/04/17,13:46:38,13,08,1, 11.9,1,1, 7.968, 10498.380, 404.609, 52895.367 25/04/17,13:46:38,14,08,1, 11.9,1,1, 7.968, 10498.391, 404.594, 52895.425 25/04/17,13:46:38,15,08,1, 11.9,1,1, 7.968, 10498.398, 404.613, 52895.478 25/04/17,13:46:38,16,08,1, 11.9,1,1, 7.968, 10498.383, 404.605, 52895.360 25/04/17,13:46:38,17,08,1, 11.9,1,1, 7.968, 10498.376, 404.609, 52895.477 25/04/17,13:46:38,18,08,1, 11.9,1,1, 7.968, 10498.391, 404.591, 52895.352 25/04/17,13:46:38,19,08,1, 11.9,1,1, 7.968, 10498.402, 404.595, 52895.349 25/04/17,13:46:39,00,08,1, 12.0,1,1, 7.968, 10498.396, 404.595, 52895.349 25/04/17,13:46:39,01,08,1, 12.0,1,1, 7.968, 10498.367, 404.593, 52895.373 25/04/17,13:46:39,02,08,1, 12.0,1,1, 7.968, 10498.371, 404.606, 52895.398 25/04/17,13:46:39,03,08,1, 12.0,1,1, 7.968, 10498.370, 404.591, 52895.367 25/04/17,13:46:39,04,08,1, 12.0,1,1, 7.968, 10498.381, 404.602, 52895.474 25/04/17,13:46:39,05,08,1, 12.0,1,1, 7.968, 10498.352, 404.572, 52895.497 25/04/17,13:46:39,06,08,1, 12.0,1,1, 7.968, 10498.355, 404.572, 52895.455 25/04/17,13:46:39,07,08,1, 12.0,1,1, 7.968, 10498.340, 404.602, 52895.605 25/04/17,13:46:39,08,08,1, 12.0,1,1, 7.968, 10498.322, 404.570, 52895.442 25/04/17,13:46:39,09,08,1, 12.0,1,1, 7.968, 10498.313, 404.546, 52895.385 25/04/17,13:46:39,10,08,1, 12.0,1,1, 7.968, 10498.314, 404.547, 52895.417 25/04/17,13:46:39,11,08,1, 12.0,1,1, 7.968, 10498.343, 404.578, 52895.430 25/04/17,13:46:39,12,08,1, 12.0,1,1, 7.968, 10498.325, 404.575, 52895.413 25/04/17,13:46:39,13,08,1, 12.0,1,1, 7.968, 10498.337, 404.573, 52895.394 25/04/17,13:46:39,14,08,1, 12.0,1,1, 7.968, 10498.340, 404.572, 52895.354 25/04/17,13:46:39,15,08,1, 12.0,1,1, 7.968, 10498.329, 404.569, 52895.440 25/04/17,13:46:39,16,08,1, 12.0,1,1, 7.968, 10498.318, 404.580, 52895.435 25/04/17,13:46:39,17,08,1, 12.0,1,1, 7.968, 10498.305, 404.564, 52895.417 25/04/17,13:46:39,18,08,1, 12.0,1,1, 7.968, 10498.336, 404.564, 52895.494 25/04/17,13:46:39,19,08,1, 12.0,1,1, 7.968, 10498.306, 404.579, 52895.397 25/04/17,13:46:40,00,08,1, 11.8,1,1, 7.961, 10498.304, 404.579, 52895.397 25/04/17,13:46:40,01,08,1, 11.8,1,1, 7.961, 10498.313, 404.567, 52895.356 25/04/17,13:46:40,02,08,1, 11.8,1,1, 7.961, 10498.308, 404.559, 52895.460 25/04/17,13:46:40,03,08,1, 11.8,1,1, 7.961, 10498.336, 404.549, 52895.420 25/04/17,13:46:40,04,08,1, 11.8,1,1, 7.961, 10498.311, 404.565, 52895.462 25/04/17,13:46:40,05,08,1, 11.8,1,1, 7.961, 10498.307, 404.544, 52895.447 25/04/17,13:46:40,06,08,1, 11.8,1,1, 7.961, 10498.309, 404.550, 52895.400 25/04/17,13:46:40,07,08,1, 11.8,1,1, 7.961, 10498.316, 404.557, 52895.376 25/04/17,13:46:40,08,08,1, 11.8,1,1, 7.961, 10498.313, 404.536, 52895.473 25/04/17,13:46:40,09,08,1, 11.8,1,1, 7.961, 10498.304, 404.531, 52895.471 25/04/17,13:46:40,10,08,1, 11.8,1,1, 7.961, 10498.291, 404.541, 52895.451 25/04/17,13:46:40,11,08,1, 11.8,1,1, 7.961, 10498.284, 404.530, 52895.410 25/04/17,13:46:40,12,08,1, 11.8,1,1, 7.961, 10498.301, 404.528, 52895.445 25/04/17,13:46:40,13,08,1, 11.8,1,1, 7.961, 10498.288, 404.525, 52895.374 25/04/17,13:46:40,14,08,1, 11.8,1,1, 7.961, 10498.292, 404.539, 52895.453 25/04/17,13:46:40,15,08,1, 11.8,1,1, 7.961, 10498.281, 404.519, 52895.436 25/04/17,13:46:40,16,08,1, 11.8,1,1, 7.961, 10498.290, 404.550, 52895.416 25/04/17,13:46:40,17,08,1, 11.8,1,1, 7.961, 10498.315, 404.533, 52895.421 25/04/17,13:46:40,18,08,1, 11.8,1,1, 7.961, 10498.316, 404.492, 52895.417 25/04/17,13:46:40,19,08,1, 11.8,1,1, 7.961, 10498.274, 404.514, 52895.467 25/04/17,13:46:41,00,08,1, 11.9,1,1, 7.960, 10498.271, 404.514, 52895.467 25/04/17,13:46:41,01,08,1, 11.9,1,1, 7.960, 10498.280, 404.522, 52895.275 25/04/17,13:46:41,02,08,1, 11.9,1,1, 7.960, 10498.302, 404.520, 52895.381 25/04/17,13:46:41,03,08,1, 11.9,1,1, 7.960, 10498.260, 404.485, 52895.332 25/04/17,13:46:41,04,08,1, 11.9,1,1, 7.960, 10498.298, 404.497, 52895.395 25/04/17,13:46:41,05,08,1, 11.9,1,1, 7.960, 10498.262, 404.503, 52895.447 25/04/17,13:46:41,06,08,1, 11.9,1,1, 7.960, 10498.247, 404.485, 52895.403 25/04/17,13:46:41,07,08,1, 11.9,1,1, 7.960, 10498.256, 404.499, 52895.394 25/04/17,13:46:41,08,08,1, 11.9,1,1, 7.960, 10498.246, 404.500, 52895.329 25/04/17,13:46:41,09,08,1, 11.9,1,1, 7.960, 10498.208, 404.502, 52895.434 25/04/17,13:46:41,10,08,1, 11.9,1,1, 7.960, 10498.247, 404.496, 52895.471 25/04/17,13:46:41,11,08,1, 11.9,1,1, 7.960, 10498.246, 404.480, 52895.358 25/04/17,13:46:41,12,08,1, 11.9,1,1, 7.960, 10498.219, 404.493, 52895.472 25/04/17,13:46:41,13,08,1, 11.9,1,1, 7.960, 10498.219, 404.487, 52895.342 25/04/17,13:46:41,14,08,1, 11.9,1,1, 7.960, 10498.224, 404.492, 52895.453 25/04/17,13:46:41,15,08,1, 11.9,1,1, 7.960, 10498.249, 404.474, 52895.370 25/04/17,13:46:41,16,08,1, 11.9,1,1, 7.960, 10498.238, 404.477, 52895.416 25/04/17,13:46:41,17,08,1, 11.9,1,1, 7.960, 10498.193, 404.480, 52895.437 25/04/17,13:46:41,18,08,1, 11.9,1,1, 7.960, 10498.213, 404.502, 52895.405 25/04/17,13:46:41,19,08,1, 11.9,1,1, 7.960, 10498.220, 404.513, 52895.419 25/04/17,13:46:42,00,08,1, 11.9,1,1, 7.967, 10498.213, 404.513, 52895.419 25/04/17,13:46:42,01,08,1, 11.9,1,1, 7.967, 10498.222, 404.485, 52895.430 25/04/17,13:46:42,02,08,1, 11.9,1,1, 7.967, 10498.210, 404.488, 52895.399 25/04/17,13:46:42,03,08,1, 11.9,1,1, 7.967, 10498.197, 404.499, 52895.425 25/04/17,13:46:42,04,08,1, 11.9,1,1, 7.967, 10498.200, 404.459, 52895.401 25/04/17,13:46:42,05,08,1, 11.9,1,1, 7.967, 10498.223, 404.492, 52895.431 25/04/17,13:46:42,06,08,1, 11.9,1,1, 7.967, 10498.144, 404.496, 52895.394 25/04/17,13:46:42,07,08,1, 11.9,1,1, 7.967, 10498.186, 404.474, 52895.399 25/04/17,13:46:42,08,08,1, 11.9,1,1, 7.967, 10498.189, 404.475, 52895.444 25/04/17,13:46:42,09,08,1, 11.9,1,1, 7.967, 10498.175, 404.478, 52895.434 25/04/17,13:46:42,10,08,1, 11.9,1,1, 7.967, 10498.181, 404.462, 52895.422 25/04/17,13:46:42,11,08,1, 11.9,1,1, 7.967, 10498.172, 404.477, 52895.416 25/04/17,13:46:42,12,08,1, 11.9,1,1, 7.967, 10498.149, 404.460, 52895.440 25/04/17,13:46:42,13,08,1, 11.9,1,1, 7.967, 10498.176, 404.468, 52895.397 25/04/17,13:46:42,14,08,1, 11.9,1,1, 7.967, 10498.168, 404.453, 52895.359 25/04/17,13:46:42,15,08,1, 11.9,1,1, 7.967, 10498.174, 404.464, 52895.447 25/04/17,13:46:42,16,08,1, 11.9,1,1, 7.967, 10498.170, 404.468, 52895.405 25/04/17,13:46:42,17,08,1, 11.9,1,1, 7.967, 10498.161, 404.457, 52895.425 25/04/17,13:46:42,18,08,1, 11.9,1,1, 7.967, 10498.155, 404.461, 52895.438 25/04/17,13:46:42,19,08,1, 11.9,1,1, 7.967, 10498.160, 404.441, 52895.317 25/04/17,13:46:43,00,08,1, 11.9,1,1, 7.970, 10498.154, 404.441, 52895.317 25/04/17,13:46:43,01,08,1, 11.9,1,1, 7.970, 10498.170, 404.443, 52895.414 25/04/17,13:46:43,02,08,1, 11.9,1,1, 7.970, 10498.163, 404.456, 52895.321 25/04/17,13:46:43,03,08,1, 11.9,1,1, 7.970, 10498.126, 404.421, 52895.307 25/04/17,13:46:43,04,08,1, 11.9,1,1, 7.970, 10498.134, 404.448, 52895.383 25/04/17,13:46:43,05,08,1, 11.9,1,1, 7.970, 10498.157, 404.450, 52895.382 25/04/17,13:46:43,06,08,1, 11.9,1,1, 7.970, 10498.125, 404.465, 52895.473 25/04/17,13:46:43,07,08,1, 11.9,1,1, 7.970, 10498.120, 404.447, 52895.411 25/04/17,13:46:43,08,08,1, 11.9,1,1, 7.970, 10498.101, 404.444, 52895.417 25/04/17,13:46:43,09,08,1, 11.9,1,1, 7.970, 10498.092, 404.458, 52895.455 25/04/17,13:46:43,10,08,1, 11.9,1,1, 7.970, 10498.124, 404.420, 52895.358 25/04/17,13:46:43,11,08,1, 11.9,1,1, 7.970, 10498.084, 404.451, 52895.414 25/04/17,13:46:43,12,08,1, 11.9,1,1, 7.970, 10498.102, 404.431, 52895.356 25/04/17,13:46:43,13,08,1, 11.9,1,1, 7.970, 10498.113, 404.436, 52895.492 25/04/17,13:46:43,14,08,1, 11.9,1,1, 7.970, 10498.092, 404.419, 52895.403 25/04/17,13:46:43,15,08,1, 11.9,1,1, 7.970, 10498.090, 404.408, 52895.401 25/04/17,13:46:43,16,08,1, 11.9,1,1, 7.970, 10498.106, 404.426, 52895.391 25/04/17,13:46:43,17,08,1, 11.9,1,1, 7.970, 10498.081, 404.418, 52895.398 25/04/17,13:46:43,18,08,1, 11.9,1,1, 7.970, 10498.085, 404.432, 52895.455 25/04/17,13:46:43,19,08,1, 11.9,1,1, 7.970, 10498.086, 404.416, 52895.407 25/04/17,13:46:44,00,09,1, 11.9,1,1, 7.970, 10498.079, 404.416, 52895.407 25/04/17,13:46:44,01,09,1, 11.9,1,1, 7.970, 10498.083, 404.408, 52895.454 25/04/17,13:46:44,02,09,1, 11.9,1,1, 7.970, 10498.065, 404.422, 52895.464 25/04/17,13:46:44,03,09,1, 11.9,1,1, 7.970, 10498.064, 404.409, 52895.395 25/04/17,13:46:44,04,09,1, 11.9,1,1, 7.970, 10498.075, 404.448, 52895.414 25/04/17,13:46:44,05,09,1, 11.9,1,1, 7.970, 10498.055, 404.436, 52895.392 25/04/17,13:46:44,06,09,1, 11.9,1,1, 7.970, 10498.060, 404.402, 52895.392 25/04/17,13:46:44,07,09,1, 11.9,1,1, 7.970, 10498.044, 404.406, 52895.433 25/04/17,13:46:44,08,09,1, 11.9,1,1, 7.970, 10498.048, 404.425, 52895.388 25/04/17,13:46:44,09,09,1, 11.9,1,1, 7.970, 10498.047, 404.404, 52895.425 25/04/17,13:46:44,10,09,1, 11.9,1,1, 7.970, 10498.066, 404.414, 52895.397 25/04/17,13:46:44,11,09,1, 11.9,1,1, 7.970, 10498.034, 404.422, 52895.420 25/04/17,13:46:44,12,09,1, 11.9,1,1, 7.970, 10498.039, 404.380, 52895.414 25/04/17,13:46:44,13,09,1, 11.9,1,1, 7.970, 10498.022, 404.412, 52895.429 25/04/17,13:46:44,14,09,1, 11.9,1,1, 7.970, 10498.046, 404.395, 52895.338 25/04/17,13:46:44,15,09,1, 11.9,1,1, 7.970, 10498.023, 404.391, 52895.460 25/04/17,13:46:44,16,09,1, 11.9,1,1, 7.970, 10498.026, 404.398, 52895.416 25/04/17,13:46:44,17,09,1, 11.9,1,1, 7.970, 10498.031, 404.392, 52895.374 25/04/17,13:46:44,18,09,1, 11.9,1,1, 7.970, 10498.018, 404.389, 52895.448 25/04/17,13:46:44,19,09,1, 11.9,1,1, 7.970, 10498.014, 404.362, 52895.358 25/04/17,13:46:45,00,08,1, 11.9,1,1, 7.971, 10498.012, 404.362, 52895.358 25/04/17,13:46:45,01,08,1, 11.9,1,1, 7.971, 10498.008, 404.364, 52895.388 25/04/17,13:46:45,02,08,1, 11.9,1,1, 7.971, 10498.023, 404.360, 52895.388 25/04/17,13:46:45,03,08,1, 11.9,1,1, 7.971, 10498.047, 404.393, 52895.465 25/04/17,13:46:45,04,08,1, 11.9,1,1, 7.971, 10498.022, 404.332, 52895.428 25/04/17,13:46:45,05,08,1, 11.9,1,1, 7.971, 10498.014, 404.369, 52895.405 25/04/17,13:46:45,06,08,1, 11.9,1,1, 7.971, 10497.997, 404.374, 52895.404 25/04/17,13:46:45,07,08,1, 11.9,1,1, 7.971, 10498.002, 404.366, 52895.391 25/04/17,13:46:45,08,08,1, 11.9,1,1, 7.971, 10497.990, 404.383, 52895.440 25/04/17,13:46:45,09,08,1, 11.9,1,1, 7.971, 10497.981, 404.363, 52895.451 25/04/17,13:46:45,10,08,1, 11.9,1,1, 7.971, 10497.991, 404.342, 52895.396 25/04/17,13:46:45,11,08,1, 11.9,1,1, 7.971, 10498.003, 404.346, 52895.364 25/04/17,13:46:45,12,08,1, 11.9,1,1, 7.971, 10497.993, 404.376, 52895.392 25/04/17,13:46:45,13,08,1, 11.9,1,1, 7.971, 10497.972, 404.365, 52895.457 25/04/17,13:46:45,14,08,1, 11.9,1,1, 7.971, 10497.998, 404.354, 52895.344 25/04/17,13:46:45,15,08,1, 11.9,1,1, 7.971, 10497.991, 404.355, 52895.380 25/04/17,13:46:45,16,08,1, 11.9,1,1, 7.971, 10497.958, 404.347, 52895.419 25/04/17,13:46:45,17,08,1, 11.9,1,1, 7.971, 10497.975, 404.322, 52895.442 25/04/17,13:46:45,18,08,1, 11.9,1,1, 7.971, 10498.000, 404.351, 52895.439 25/04/17,13:46:45,19,08,1, 11.9,1,1, 7.971, 10497.975, 404.325, 52895.371 25/04/17,13:46:46,00,09,1, 11.9,1,1, 7.966, 10497.971, 404.325, 52895.371 25/04/17,13:46:46,01,09,1, 11.9,1,1, 7.966, 10497.975, 404.326, 52895.400 25/04/17,13:46:46,02,09,1, 11.9,1,1, 7.966, 10497.984, 404.331, 52895.379 25/04/17,13:46:46,03,09,1, 11.9,1,1, 7.966, 10497.978, 404.307, 52895.358 25/04/17,13:46:46,04,09,1, 11.9,1,1, 7.966, 10497.971, 404.298, 52895.375 25/04/17,13:46:46,05,09,1, 11.9,1,1, 7.966, 10497.938, 404.310, 52895.457 25/04/17,13:46:46,06,09,1, 11.9,1,1, 7.966, 10497.961, 404.292, 52895.425 25/04/17,13:46:46,07,09,1, 11.9,1,1, 7.966, 10497.967, 404.301, 52895.360 25/04/17,13:46:46,08,09,1, 11.9,1,1, 7.966, 10497.959, 404.301, 52895.381 25/04/17,13:46:46,09,09,1, 11.9,1,1, 7.966, 10497.946, 404.285, 52895.344 25/04/17,13:46:46,10,09,1, 11.9,1,1, 7.966, 10497.943, 404.302, 52895.346 25/04/17,13:46:46,11,09,1, 11.9,1,1, 7.966, 10497.951, 404.275, 52895.369 25/04/17,13:46:46,12,09,1, 11.9,1,1, 7.966, 10497.935, 404.282, 52895.462 25/04/17,13:46:46,13,09,1, 11.9,1,1, 7.966, 10497.961, 404.294, 52895.392 25/04/17,13:46:46,14,09,1, 11.9,1,1, 7.966, 10497.937, 404.262, 52895.324 25/04/17,13:46:46,15,09,1, 11.9,1,1, 7.966, 10497.934, 404.271, 52895.375 25/04/17,13:46:46,16,09,1, 11.9,1,1, 7.966, 10497.969, 404.264, 52895.343 25/04/17,13:46:46,17,09,1, 11.9,1,1, 7.966, 10497.956, 404.283, 52895.326 25/04/17,13:46:46,18,09,1, 11.9,1,1, 7.966, 10497.933, 404.284, 52895.407 25/04/17,13:46:46,19,09,1, 11.9,1,1, 7.966, 10497.980, 404.301, 52895.360 25/04/17,13:46:47,00,08,1, 11.9,1,1, 7.964, 10497.979, 404.301, 52895.360 25/04/17,13:46:47,01,08,1, 11.9,1,1, 7.964, 10497.957, 404.300, 52895.381 25/04/17,13:46:47,02,08,1, 11.9,1,1, 7.964, 10497.958, 404.276, 52895.401 25/04/17,13:46:47,03,08,1, 11.9,1,1, 7.964, 10497.940, 404.292, 52895.398 25/04/17,13:46:47,04,08,1, 11.9,1,1, 7.964, 10497.976, 404.264, 52895.378 25/04/17,13:46:47,05,08,1, 11.9,1,1, 7.964, 10497.935, 404.261, 52895.409 25/04/17,13:46:47,06,08,1, 11.9,1,1, 7.964, 10497.929, 404.268, 52895.317 25/04/17,13:46:47,07,08,1, 11.9,1,1, 7.964, 10497.940, 404.259, 52895.348 25/04/17,13:46:47,08,08,1, 11.9,1,1, 7.964, 10497.926, 404.230, 52895.378 25/04/17,13:46:47,09,08,1, 11.9,1,1, 7.964, 10497.910, 404.269, 52895.433 25/04/17,13:46:47,10,08,1, 11.9,1,1, 7.964, 10497.919, 404.247, 52895.378 25/04/17,13:46:47,11,08,1, 11.9,1,1, 7.964, 10497.917, 404.279, 52895.324 25/04/17,13:46:47,12,08,1, 11.9,1,1, 7.964, 10497.918, 404.254, 52895.358 25/04/17,13:46:47,13,08,1, 11.9,1,1, 7.964, 10497.926, 404.261, 52895.459 25/04/17,13:46:47,14,08,1, 11.9,1,1, 7.964, 10497.900, 404.261, 52895.323 25/04/17,13:46:47,15,08,1, 11.9,1,1, 7.964, 10497.902, 404.260, 52895.450 25/04/17,13:46:47,16,08,1, 11.9,1,1, 7.964, 10497.910, 404.261, 52895.468 25/04/17,13:46:47,17,08,1, 11.9,1,1, 7.964, 10497.928, 404.255, 52895.433 25/04/17,13:46:47,18,08,1, 11.9,1,1, 7.964, 10497.927, 404.258, 52895.354 25/04/17,13:46:47,19,08,1, 11.9,1,1, 7.964, 10497.930, 404.264, 52895.386 25/04/17,13:46:48,00,08,1, 11.8,1,1, 7.970, 10497.929, 404.264, 52895.386 25/04/17,13:46:48,01,08,1, 11.8,1,1, 7.970, 10497.912, 404.235, 52895.371 25/04/17,13:46:48,02,08,1, 11.8,1,1, 7.970, 10497.918, 404.227, 52895.401 25/04/17,13:46:48,03,08,1, 11.8,1,1, 7.970, 10497.897, 404.219, 52895.362 25/04/17,13:46:48,04,08,1, 11.8,1,1, 7.970, 10497.891, 404.221, 52895.388 25/04/17,13:46:48,05,08,1, 11.8,1,1, 7.970, 10497.923, 404.214, 52895.425 25/04/17,13:46:48,06,08,1, 11.8,1,1, 7.970, 10497.892, 404.232, 52895.368 25/04/17,13:46:48,07,08,1, 11.8,1,1, 7.970, 10497.913, 404.233, 52895.316 25/04/17,13:46:48,08,08,1, 11.8,1,1, 7.970, 10497.916, 404.226, 52895.441 25/04/17,13:46:48,09,08,1, 11.8,1,1, 7.970, 10497.877, 404.206, 52895.308 25/04/17,13:46:48,10,08,1, 11.8,1,1, 7.970, 10497.880, 404.227, 52895.447 25/04/17,13:46:48,11,08,1, 11.8,1,1, 7.970, 10497.880, 404.229, 52895.405 25/04/17,13:46:48,12,08,1, 11.8,1,1, 7.970, 10497.886, 404.211, 52895.382 25/04/17,13:46:48,13,08,1, 11.8,1,1, 7.970, 10497.904, 404.213, 52895.389 25/04/17,13:46:48,14,08,1, 11.8,1,1, 7.970, 10497.877, 404.216, 52895.370 25/04/17,13:46:48,15,08,1, 11.8,1,1, 7.970, 10497.887, 404.211, 52895.396 25/04/17,13:46:48,16,08,1, 11.8,1,1, 7.970, 10497.868, 404.212, 52895.339 25/04/17,13:46:48,17,08,1, 11.8,1,1, 7.970, 10497.873, 404.206, 52895.456 25/04/17,13:46:48,18,08,1, 11.8,1,1, 7.970, 10497.859, 404.214, 52895.392 25/04/17,13:46:48,19,08,1, 11.8,1,1, 7.970, 10497.862, 404.189, 52895.394 25/04/17,13:46:49,00,08,1, 12.0,1,1, 7.963, 10497.862, 404.189, 52895.394 25/04/17,13:46:49,01,08,1, 12.0,1,1, 7.963, 10497.874, 404.173, 52895.397 25/04/17,13:46:49,02,08,1, 12.0,1,1, 7.963, 10497.873, 404.201, 52895.380 25/04/17,13:46:49,03,08,1, 12.0,1,1, 7.963, 10497.848, 404.162, 52895.300 25/04/17,13:46:49,04,08,1, 12.0,1,1, 7.963, 10497.859, 404.203, 52895.479 25/04/17,13:46:49,05,08,1, 12.0,1,1, 7.963, 10497.869, 404.188, 52895.366 25/04/17,13:46:49,06,08,1, 12.0,1,1, 7.963, 10497.880, 404.195, 52895.414 25/04/17,13:46:49,07,08,1, 12.0,1,1, 7.963, 10497.858, 404.188, 52895.364 25/04/17,13:46:49,08,08,1, 12.0,1,1, 7.963, 10497.863, 404.195, 52895.377 25/04/17,13:46:49,09,08,1, 12.0,1,1, 7.963, 10497.844, 404.171, 52895.397 25/04/17,13:46:49,10,08,1, 12.0,1,1, 7.963, 10497.842, 404.167, 52895.390 25/04/17,13:46:49,11,08,1, 12.0,1,1, 7.963, 10497.836, 404.191, 52895.345 25/04/17,13:46:49,12,08,1, 12.0,1,1, 7.963, 10497.837, 404.169, 52895.434 25/04/17,13:46:49,13,08,1, 12.0,1,1, 7.963, 10497.843, 404.178, 52895.466 25/04/17,13:46:49,14,08,1, 12.0,1,1, 7.963, 10497.831, 404.194, 52895.427 25/04/17,13:46:49,15,08,1, 12.0,1,1, 7.963, 10497.802, 404.198, 52895.382 25/04/17,13:46:49,16,08,1, 12.0,1,1, 7.963, 10497.836, 404.207, 52895.460 25/04/17,13:46:49,17,08,1, 12.0,1,1, 7.963, 10497.821, 404.193, 52895.341 25/04/17,13:46:49,18,08,1, 12.0,1,1, 7.963, 10497.795, 404.200, 52895.472 25/04/17,13:46:49,19,08,1, 12.0,1,1, 7.963, 10497.807, 404.199, 52895.404 25/04/17,13:46:50,00,08,1, 11.9,1,1, 7.965, 10497.804, 404.199, 52895.404 25/04/17,13:46:50,01,08,1, 11.9,1,1, 7.965, 10497.829, 404.202, 52895.416 25/04/17,13:46:50,02,08,1, 11.9,1,1, 7.965, 10497.814, 404.169, 52895.368 25/04/17,13:46:50,03,08,1, 11.9,1,1, 7.965, 10497.814, 404.214, 52895.410 25/04/17,13:46:50,04,08,1, 11.9,1,1, 7.965, 10497.790, 404.199, 52895.365 25/04/17,13:46:50,05,08,1, 11.9,1,1, 7.965, 10497.825, 404.185, 52895.408 25/04/17,13:46:50,06,08,1, 11.9,1,1, 7.965, 10497.814, 404.199, 52895.357 25/04/17,13:46:50,07,08,1, 11.9,1,1, 7.965, 10497.786, 404.168, 52895.363 25/04/17,13:46:50,08,08,1, 11.9,1,1, 7.965, 10497.816, 404.225, 52895.413 25/04/17,13:46:50,09,08,1, 11.9,1,1, 7.965, 10497.813, 404.204, 52895.320 25/04/17,13:46:50,10,08,1, 11.9,1,1, 7.965, 10497.795, 404.189, 52895.452 25/04/17,13:46:50,11,08,1, 11.9,1,1, 7.965, 10497.801, 404.196, 52895.399 25/04/17,13:46:50,12,08,1, 11.9,1,1, 7.965, 10497.781, 404.190, 52895.425 25/04/17,13:46:50,13,08,1, 11.9,1,1, 7.965, 10497.795, 404.204, 52895.411 25/04/17,13:46:50,14,08,1, 11.9,1,1, 7.965, 10497.776, 404.174, 52895.359 25/04/17,13:46:50,15,08,1, 11.9,1,1, 7.965, 10497.764, 404.189, 52895.411 25/04/17,13:46:50,16,08,1, 11.9,1,1, 7.965, 10497.751, 404.187, 52895.414 25/04/17,13:46:50,17,08,1, 11.9,1,1, 7.965, 10497.777, 404.168, 52895.410 25/04/17,13:46:50,18,08,1, 11.9,1,1, 7.965, 10497.786, 404.186, 52895.431 25/04/17,13:46:50,19,08,1, 11.9,1,1, 7.965, 10497.785, 404.204, 52895.424 25/04/17,13:46:51,00,07,1, 12.0,1,1, 7.969, 10497.779, 404.204, 52895.424 25/04/17,13:46:51,01,07,1, 12.0,1,1, 7.969, 10497.779, 404.180, 52895.400 25/04/17,13:46:51,02,07,1, 12.0,1,1, 7.969, 10497.797, 404.192, 52895.414 25/04/17,13:46:51,03,07,1, 12.0,1,1, 7.969, 10497.777, 404.173, 52895.440 25/04/17,13:46:51,04,07,1, 12.0,1,1, 7.969, 10497.773, 404.196, 52895.453 25/04/17,13:46:51,05,07,1, 12.0,1,1, 7.969, 10497.761, 404.193, 52895.431 25/04/17,13:46:51,06,07,1, 12.0,1,1, 7.969, 10497.773, 404.172, 52895.410 25/04/17,13:46:51,07,07,1, 12.0,1,1, 7.969, 10497.780, 404.150, 52895.375 25/04/17,13:46:51,08,07,1, 12.0,1,1, 7.969, 10497.775, 404.162, 52895.366 25/04/17,13:46:51,09,07,1, 12.0,1,1, 7.969, 10497.766, 404.171, 52895.488 25/04/17,13:46:51,10,07,1, 12.0,1,1, 7.969, 10497.747, 404.175, 52895.463 25/04/17,13:46:51,11,07,1, 12.0,1,1, 7.969, 10497.750, 404.149, 52895.443 25/04/17,13:46:51,12,07,1, 12.0,1,1, 7.969, 10497.779, 404.142, 52895.432 25/04/17,13:46:51,13,07,1, 12.0,1,1, 7.969, 10497.778, 404.158, 52895.399 25/04/17,13:46:51,14,07,1, 12.0,1,1, 7.969, 10497.755, 404.158, 52895.411 25/04/17,13:46:51,15,07,1, 12.0,1,1, 7.969, 10497.759, 404.184, 52895.447 25/04/17,13:46:51,16,07,1, 12.0,1,1, 7.969, 10497.748, 404.176, 52895.484 25/04/17,13:46:51,17,07,1, 12.0,1,1, 7.969, 10497.747, 404.162, 52895.464 25/04/17,13:46:51,18,07,1, 12.0,1,1, 7.969, 10497.719, 404.176, 52895.448 25/04/17,13:46:51,19,07,1, 12.0,1,1, 7.969, 10497.758, 404.154, 52895.448 25/04/17,13:46:52,00,07,1, 11.9,1,1, 7.964, 10497.754, 404.154, 52895.448 25/04/17,13:46:52,01,07,1, 11.9,1,1, 7.964, 10497.736, 404.140, 52895.400 25/04/17,13:46:52,02,07,1, 11.9,1,1, 7.964, 10497.737, 404.148, 52895.366 25/04/17,13:46:52,03,07,1, 11.9,1,1, 7.964, 10497.740, 404.164, 52895.473 25/04/17,13:46:52,04,07,1, 11.9,1,1, 7.964, 10497.735, 404.166, 52895.483 25/04/17,13:46:52,05,07,1, 11.9,1,1, 7.964, 10497.754, 404.134, 52895.365 25/04/17,13:46:52,06,07,1, 11.9,1,1, 7.964, 10497.747, 404.147, 52895.501 25/04/17,13:46:52,07,07,1, 11.9,1,1, 7.964, 10497.737, 404.132, 52895.501 25/04/17,13:46:52,08,07,1, 11.9,1,1, 7.964, 10497.754, 404.150, 52895.444 25/04/17,13:46:52,09,07,1, 11.9,1,1, 7.964, 10497.756, 404.144, 52895.467 25/04/17,13:46:52,10,07,1, 11.9,1,1, 7.964, 10497.731, 404.129, 52895.440 25/04/17,13:46:52,11,07,1, 11.9,1,1, 7.964, 10497.735, 404.132, 52895.393 25/04/17,13:46:52,12,07,1, 11.9,1,1, 7.964, 10497.718, 404.129, 52895.405 25/04/17,13:46:52,13,07,1, 11.9,1,1, 7.964, 10497.725, 404.139, 52895.418 25/04/17,13:46:52,14,07,1, 11.9,1,1, 7.964, 10497.716, 404.130, 52895.425 25/04/17,13:46:52,15,07,1, 11.9,1,1, 7.964, 10497.746, 404.127, 52895.427 25/04/17,13:46:52,16,07,1, 11.9,1,1, 7.964, 10497.716, 404.129, 52895.467 25/04/17,13:46:52,17,07,1, 11.9,1,1, 7.964, 10497.733, 404.123, 52895.414 25/04/17,13:46:52,18,07,1, 11.9,1,1, 7.964, 10497.719, 404.103, 52895.424 25/04/17,13:46:52,19,07,1, 11.9,1,1, 7.964, 10497.713, 404.127, 52895.430 25/04/17,13:46:53,00,09,1, 11.9,1,1, 7.970, 10497.712, 404.127, 52895.430 25/04/17,13:46:53,01,09,1, 11.9,1,1, 7.970, 10497.719, 404.099, 52895.383 25/04/17,13:46:53,02,09,1, 11.9,1,1, 7.970, 10497.713, 404.111, 52895.414 25/04/17,13:46:53,03,09,1, 11.9,1,1, 7.970, 10497.721, 404.120, 52895.442 25/04/17,13:46:53,04,09,1, 11.9,1,1, 7.970, 10497.705, 404.101, 52895.371 25/04/17,13:46:53,05,09,1, 11.9,1,1, 7.970, 10497.715, 404.089, 52895.181 25/04/17,13:46:53,06,09,1, 11.9,1,1, 7.970, 10497.672, 404.101, 52895.476 25/04/17,13:46:53,07,09,1, 11.9,1,1, 7.970, 10497.668, 404.105, 52895.467 25/04/17,13:46:53,08,09,1, 11.9,1,1, 7.970, 10497.698, 404.088, 52895.433 25/04/17,13:46:53,09,09,1, 11.9,1,1, 7.970, 10497.675, 404.100, 52895.379 25/04/17,13:46:53,10,09,1, 11.9,1,1, 7.970, 10497.687, 404.095, 52895.465 25/04/17,13:46:53,11,09,1, 11.9,1,1, 7.970, 10497.707, 404.069, 52895.338 25/04/17,13:46:53,12,09,1, 11.9,1,1, 7.970, 10497.703, 404.101, 52895.407 25/04/17,13:46:53,13,09,1, 11.9,1,1, 7.970, 10497.700, 404.091, 52895.377 25/04/17,13:46:53,14,09,1, 11.9,1,1, 7.970, 10497.675, 404.096, 52895.381 25/04/17,13:46:53,15,09,1, 11.9,1,1, 7.970, 10497.677, 404.100, 52895.369 25/04/17,13:46:53,16,09,1, 11.9,1,1, 7.970, 10497.687, 404.069, 52895.413 25/04/17,13:46:53,17,09,1, 11.9,1,1, 7.970, 10497.698, 404.088, 52895.423 25/04/17,13:46:53,18,09,1, 11.9,1,1, 7.970, 10497.691, 404.074, 52895.418 25/04/17,13:46:53,19,09,1, 11.9,1,1, 7.970, 10497.674, 404.065, 52895.441 25/04/17,13:46:54,00,09,1, 11.9,1,1, 7.968, 10497.670, 404.065, 52895.441 25/04/17,13:46:54,01,09,1, 11.9,1,1, 7.968, 10497.662, 404.053, 52895.423 25/04/17,13:46:54,02,09,1, 11.9,1,1, 7.968, 10497.649, 404.069, 52895.416 25/04/17,13:46:54,03,09,1, 11.9,1,1, 7.968, 10497.677, 404.057, 52895.440 25/04/17,13:46:54,04,09,1, 11.9,1,1, 7.968, 10497.656, 404.043, 52895.383 25/04/17,13:46:54,05,09,1, 11.9,1,1, 7.968, 10497.659, 404.052, 52895.402 25/04/17,13:46:54,06,09,1, 11.9,1,1, 7.968, 10497.669, 404.051, 52895.360 25/04/17,13:46:54,07,09,1, 11.9,1,1, 7.968, 10497.641, 404.046, 52895.393 25/04/17,13:46:54,08,09,1, 11.9,1,1, 7.968, 10497.655, 404.041, 52895.397 25/04/17,13:46:54,09,09,1, 11.9,1,1, 7.968, 10497.629, 404.044, 52895.469 25/04/17,13:46:54,10,09,1, 11.9,1,1, 7.968, 10497.650, 404.053, 52895.407 25/04/17,13:46:54,11,09,1, 11.9,1,1, 7.968, 10497.631, 404.041, 52895.427 25/04/17,13:46:54,12,09,1, 11.9,1,1, 7.968, 10497.654, 404.018, 52895.380 25/04/17,13:46:54,13,09,1, 11.9,1,1, 7.968, 10497.640, 404.034, 52895.419 25/04/17,13:46:54,14,09,1, 11.9,1,1, 7.968, 10497.643, 404.019, 52895.425 25/04/17,13:46:54,15,09,1, 11.9,1,1, 7.968, 10497.640, 404.032, 52895.431 25/04/17,13:46:54,16,09,1, 11.9,1,1, 7.968, 10497.627, 404.031, 52895.413 25/04/17,13:46:54,17,09,1, 11.9,1,1, 7.968, 10497.627, 404.018, 52895.397 25/04/17,13:46:54,18,09,1, 11.9,1,1, 7.968, 10497.631, 404.034, 52895.365 25/04/17,13:46:54,19,09,1, 11.9,1,1, 7.968, 10497.614, 404.015, 52895.378 25/04/17,13:46:55,00,08,1, 11.9,1,1, 7.969, 10497.612, 404.015, 52895.378 25/04/17,13:46:55,01,08,1, 11.9,1,1, 7.969, 10497.595, 403.994, 52895.411 25/04/17,13:46:55,02,08,1, 11.9,1,1, 7.969, 10497.615, 403.983, 52895.402 25/04/17,13:46:55,03,08,1, 11.9,1,1, 7.969, 10497.603, 404.011, 52895.413 25/04/17,13:46:55,04,08,1, 11.9,1,1, 7.969, 10497.603, 403.989, 52895.396 25/04/17,13:46:55,05,08,1, 11.9,1,1, 7.969, 10497.608, 403.982, 52895.328 25/04/17,13:46:55,06,08,1, 11.9,1,1, 7.969, 10497.603, 403.989, 52895.361 25/04/17,13:46:55,07,08,1, 11.9,1,1, 7.969, 10497.602, 403.998, 52895.388 25/04/17,13:46:55,08,08,1, 11.9,1,1, 7.969, 10497.602, 404.004, 52895.489 25/04/17,13:46:55,09,08,1, 11.9,1,1, 7.969, 10497.582, 403.974, 52895.383 25/04/17,13:46:55,10,08,1, 11.9,1,1, 7.969, 10497.589, 403.998, 52895.429 25/04/17,13:46:55,11,08,1, 11.9,1,1, 7.969, 10497.576, 403.983, 52895.359 25/04/17,13:46:55,12,08,1, 11.9,1,1, 7.969, 10497.588, 403.959, 52895.352 25/04/17,13:46:55,13,08,1, 11.9,1,1, 7.969, 10497.590, 403.974, 52895.459 25/04/17,13:46:55,14,08,1, 11.9,1,1, 7.969, 10497.584, 403.970, 52895.410 25/04/17,13:46:55,15,08,1, 11.9,1,1, 7.969, 10497.562, 403.988, 52895.392 25/04/17,13:46:55,16,08,1, 11.9,1,1, 7.969, 10497.565, 403.972, 52895.391 25/04/17,13:46:55,17,08,1, 11.9,1,1, 7.969, 10497.562, 403.958, 52895.385 25/04/17,13:46:55,18,08,1, 11.9,1,1, 7.969, 10497.555, 403.956, 52895.454 25/04/17,13:46:55,19,08,1, 11.9,1,1, 7.969, 10497.526, 403.956, 52895.415 25/04/17,13:46:56,00,08,1, 11.9,1,1, 7.969, 10497.520, 403.956, 52895.415 25/04/17,13:46:56,01,08,1, 11.9,1,1, 7.969, 10497.553, 403.960, 52895.388 25/04/17,13:46:56,02,08,1, 11.9,1,1, 7.969, 10497.536, 403.937, 52895.386 25/04/17,13:46:56,03,08,1, 11.9,1,1, 7.969, 10497.530, 403.969, 52895.353 25/04/17,13:46:56,04,08,1, 11.9,1,1, 7.969, 10497.529, 403.945, 52895.432 25/04/17,13:46:56,05,08,1, 11.9,1,1, 7.969, 10497.546, 403.917, 52895.191 25/04/17,13:46:56,06,08,1, 11.9,1,1, 7.969, 10497.562, 403.933, 52895.341 25/04/17,13:46:56,07,08,1, 11.9,1,1, 7.969, 10497.542, 403.931, 52895.372 25/04/17,13:46:56,08,08,1, 11.9,1,1, 7.969, 10497.543, 403.925, 52895.379 25/04/17,13:46:56,09,08,1, 11.9,1,1, 7.969, 10497.526, 403.918, 52895.370 25/04/17,13:46:56,10,08,1, 11.9,1,1, 7.969, 10497.538, 403.933, 52895.374 25/04/17,13:46:56,11,08,1, 11.9,1,1, 7.969, 10497.540, 403.934, 52895.396 25/04/17,13:46:56,12,08,1, 11.9,1,1, 7.969, 10497.530, 403.935, 52895.394 25/04/17,13:46:56,13,08,1, 11.9,1,1, 7.969, 10497.510, 403.910, 52895.408 25/04/17,13:46:56,14,08,1, 11.9,1,1, 7.969, 10497.503, 403.911, 52895.415 25/04/17,13:46:56,15,08,1, 11.9,1,1, 7.969, 10497.514, 403.912, 52895.366 25/04/17,13:46:56,16,08,1, 11.9,1,1, 7.969, 10497.507, 403.923, 52895.423 25/04/17,13:46:56,17,08,1, 11.9,1,1, 7.969, 10497.505, 403.930, 52895.383 25/04/17,13:46:56,18,08,1, 11.9,1,1, 7.969, 10497.493, 403.897, 52895.387 25/04/17,13:46:56,19,08,1, 11.9,1,1, 7.969, 10497.473, 403.904, 52895.425 25/04/17,13:46:57,00,09,1, 11.9,1,1, 7.968, 10497.470, 403.904, 52895.425 25/04/17,13:46:57,01,09,1, 11.9,1,1, 7.968, 10497.485, 403.884, 52895.367 25/04/17,13:46:57,02,09,1, 11.9,1,1, 7.968, 10497.509, 403.897, 52895.452 25/04/17,13:46:57,03,09,1, 11.9,1,1, 7.968, 10497.497, 403.877, 52895.477 25/04/17,13:46:57,04,09,1, 11.9,1,1, 7.968, 10497.497, 403.905, 52895.450 25/04/17,13:46:57,05,09,1, 11.9,1,1, 7.968, 10497.487, 403.893, 52895.446 25/04/17,13:46:57,06,09,1, 11.9,1,1, 7.968, 10497.475, 403.887, 52895.430 25/04/17,13:46:57,07,09,1, 11.9,1,1, 7.968, 10497.486, 403.900, 52895.432 25/04/17,13:46:57,08,09,1, 11.9,1,1, 7.968, 10497.485, 403.890, 52895.402 25/04/17,13:46:57,09,09,1, 11.9,1,1, 7.968, 10497.489, 403.890, 52895.377 25/04/17,13:46:57,10,09,1, 11.9,1,1, 7.968, 10497.461, 403.878, 52895.456 25/04/17,13:46:57,11,09,1, 11.9,1,1, 7.968, 10497.488, 403.909, 52895.445 25/04/17,13:46:57,12,09,1, 11.9,1,1, 7.968, 10497.487, 403.887, 52895.362 25/04/17,13:46:57,13,09,1, 11.9,1,1, 7.968, 10497.470, 403.884, 52895.446 25/04/17,13:46:57,14,09,1, 11.9,1,1, 7.968, 10497.482, 403.891, 52895.458 25/04/17,13:46:57,15,09,1, 11.9,1,1, 7.968, 10497.453, 403.880, 52895.467 25/04/17,13:46:57,16,09,1, 11.9,1,1, 7.968, 10497.452, 403.880, 52895.404 25/04/17,13:46:57,17,09,1, 11.9,1,1, 7.968, 10497.451, 403.874, 52895.375 25/04/17,13:46:57,18,09,1, 11.9,1,1, 7.968, 10497.436, 403.863, 52895.418 25/04/17,13:46:57,19,09,1, 11.9,1,1, 7.968, 10497.441, 403.865, 52895.382 25/04/17,13:46:58,00,08,1, 12.0,1,1, 7.967, 10497.437, 403.865, 52895.382 25/04/17,13:46:58,01,08,1, 12.0,1,1, 7.967, 10497.458, 403.853, 52895.420 25/04/17,13:46:58,02,08,1, 12.0,1,1, 7.967, 10497.447, 403.877, 52895.409 25/04/17,13:46:58,03,08,1, 12.0,1,1, 7.967, 10497.438, 403.859, 52895.434 25/04/17,13:46:58,04,08,1, 12.0,1,1, 7.967, 10497.436, 403.869, 52895.422 25/04/17,13:46:58,05,08,1, 12.0,1,1, 7.967, 10497.444, 403.855, 52895.392 25/04/17,13:46:58,06,08,1, 12.0,1,1, 7.967, 10497.446, 403.860, 52895.407 25/04/17,13:46:58,07,08,1, 12.0,1,1, 7.967, 10497.436, 403.838, 52895.388 25/04/17,13:46:58,08,08,1, 12.0,1,1, 7.967, 10497.446, 403.844, 52895.405 25/04/17,13:46:58,09,08,1, 12.0,1,1, 7.967, 10497.439, 403.853, 52895.474 25/04/17,13:46:58,10,08,1, 12.0,1,1, 7.967, 10497.463, 403.848, 52895.443 25/04/17,13:46:58,11,08,1, 12.0,1,1, 7.967, 10497.417, 403.832, 52895.452 25/04/17,13:46:58,12,08,1, 12.0,1,1, 7.967, 10497.439, 403.857, 52895.486 25/04/17,13:46:58,13,08,1, 12.0,1,1, 7.967, 10497.460, 403.821, 52895.373 25/04/17,13:46:58,14,08,1, 12.0,1,1, 7.967, 10497.442, 403.864, 52895.446 25/04/17,13:46:58,15,08,1, 12.0,1,1, 7.967, 10497.431, 403.823, 52895.426 25/04/17,13:46:58,16,08,1, 12.0,1,1, 7.967, 10497.433, 403.836, 52895.372 25/04/17,13:46:58,17,08,1, 12.0,1,1, 7.967, 10497.456, 403.832, 52895.399 25/04/17,13:46:58,18,08,1, 12.0,1,1, 7.967, 10497.449, 403.849, 52895.352 25/04/17,13:46:58,19,08,1, 12.0,1,1, 7.967, 10497.437, 403.829, 52895.457 25/04/17,13:46:59,00,08,1, 11.9,1,1, 7.962, 10497.437, 403.829, 52895.457 25/04/17,13:46:59,01,08,1, 11.9,1,1, 7.962, 10497.467, 403.835, 52895.573 25/04/17,13:46:59,02,08,1, 11.9,1,1, 7.962, 10497.422, 403.827, 52895.367 25/04/17,13:46:59,03,08,1, 11.9,1,1, 7.962, 10497.430, 403.828, 52895.479 25/04/17,13:46:59,04,08,1, 11.9,1,1, 7.962, 10497.433, 403.835, 52895.379 25/04/17,13:46:59,05,08,1, 11.9,1,1, 7.962, 10497.421, 403.838, 52895.356 25/04/17,13:46:59,06,08,1, 11.9,1,1, 7.962, 10497.435, 403.813, 52895.465 25/04/17,13:46:59,07,08,1, 11.9,1,1, 7.962, 10497.430, 403.807, 52895.454 25/04/17,13:46:59,08,08,1, 11.9,1,1, 7.962, 10497.448, 403.804, 52895.383 25/04/17,13:46:59,09,08,1, 11.9,1,1, 7.962, 10497.443, 403.825, 52895.415 25/04/17,13:46:59,10,08,1, 11.9,1,1, 7.962, 10497.414, 403.809, 52895.437 25/04/17,13:46:59,11,08,1, 11.9,1,1, 7.962, 10497.436, 403.822, 52895.465 25/04/17,13:46:59,12,08,1, 11.9,1,1, 7.962, 10497.431, 403.807, 52895.410 25/04/17,13:46:59,13,08,1, 11.9,1,1, 7.962, 10497.446, 403.817, 52895.405 25/04/17,13:46:59,14,08,1, 11.9,1,1, 7.962, 10497.423, 403.829, 52895.575 25/04/17,13:46:59,15,08,1, 11.9,1,1, 7.962, 10497.455, 403.820, 52895.473 25/04/17,13:46:59,16,08,1, 11.9,1,1, 7.962, 10497.430, 403.795, 52895.440 25/04/17,13:46:59,17,08,1, 11.9,1,1, 7.962, 10497.431, 403.823, 52895.457 25/04/17,13:46:59,18,08,1, 11.9,1,1, 7.962, 10497.438, 403.808, 52895.401 25/04/17,13:46:59,19,08,1, 11.9,1,1, 7.962, 10497.444, 403.794, 52895.424 25/04/17,13:47:00,00,09,1, 11.9,1,1, 7.967, 10497.437, 403.794, 52895.424 25/04/17,13:47:00,01,09,1, 11.9,1,1, 7.967, 10497.417, 403.781, 52895.384 25/04/17,13:47:00,02,09,1, 11.9,1,1, 7.967, 10497.467, 403.796, 52895.378 25/04/17,13:47:00,03,09,1, 11.9,1,1, 7.967, 10497.435, 403.790, 52895.364 25/04/17,13:47:00,04,09,1, 11.9,1,1, 7.967, 10497.408, 403.807, 52895.370 25/04/17,13:47:00,05,09,1, 11.9,1,1, 7.967, 10497.458, 403.788, 52895.300 25/04/17,13:47:00,06,09,1, 11.9,1,1, 7.967, 10497.449, 403.793, 52895.261 25/04/17,13:47:00,07,09,1, 11.9,1,1, 7.967, 10497.445, 403.778, 52895.247 25/04/17,13:47:00,08,09,1, 11.9,1,1, 7.967, 10497.464, 403.798, 52895.331 25/04/17,13:47:00,09,09,1, 11.9,1,1, 7.967, 10497.443, 403.802, 52895.301 25/04/17,13:47:00,10,09,1, 11.9,1,1, 7.967, 10497.431, 403.767, 52895.325 25/04/17,13:47:00,11,09,1, 11.9,1,1, 7.967, 10497.439, 403.764, 52895.282 25/04/17,13:47:00,12,09,1, 11.9,1,1, 7.967, 10497.460, 403.763, 52895.303 25/04/17,13:47:00,13,09,1, 11.9,1,1, 7.967, 10497.431, 403.775, 52895.346 25/04/17,13:47:00,14,09,1, 11.9,1,1, 7.967, 10497.461, 403.790, 52895.333 25/04/17,13:47:00,15,09,1, 11.9,1,1, 7.967, 10497.440, 403.774, 52895.346 25/04/17,13:47:00,16,09,1, 11.9,1,1, 7.967, 10497.449, 403.751, 52895.328 25/04/17,13:47:00,17,09,1, 11.9,1,1, 7.967, 10497.455, 403.730, 52895.302 25/04/17,13:47:00,18,09,1, 11.9,1,1, 7.967, 10497.474, 403.746, 52895.266 25/04/17,13:47:00,19,09,1, 11.9,1,1, 7.967, 10497.461, 403.753, 52895.296 25/04/17,13:47:01,00,08,1, 11.9,1,1, 7.970, 10497.453, 403.753, 52895.296 25/04/17,13:47:01,01,08,1, 11.9,1,1, 7.970, 10497.458, 403.715, 52895.279 25/04/17,13:47:01,02,08,1, 11.9,1,1, 7.970, 10497.446, 403.750, 52895.359 25/04/17,13:47:01,03,08,1, 11.9,1,1, 7.970, 10497.469, 403.781, 52895.318 25/04/17,13:47:01,04,08,1, 11.9,1,1, 7.970, 10497.456, 403.753, 52895.314 25/04/17,13:47:01,05,08,1, 11.9,1,1, 7.970, 10497.470, 403.741, 52895.324 25/04/17,13:47:01,06,08,1, 11.9,1,1, 7.970, 10497.479, 403.736, 52895.307 25/04/17,13:47:01,07,08,1, 11.9,1,1, 7.970, 10497.482, 403.726, 52895.330 25/04/17,13:47:01,08,08,1, 11.9,1,1, 7.970, 10497.503, 403.734, 52895.295 25/04/17,13:47:01,09,08,1, 11.9,1,1, 7.970, 10497.487, 403.754, 52895.317 25/04/17,13:47:01,10,08,1, 11.9,1,1, 7.970, 10497.487, 403.746, 52895.321 25/04/17,13:47:01,11,08,1, 11.9,1,1, 7.970, 10497.498, 403.741, 52895.248 25/04/17,13:47:01,12,08,1, 11.9,1,1, 7.970, 10497.484, 403.744, 52895.336 25/04/17,13:47:01,13,08,1, 11.9,1,1, 7.970, 10497.480, 403.734, 52895.313 25/04/17,13:47:01,14,08,1, 11.9,1,1, 7.970, 10497.514, 403.764, 52895.305 25/04/17,13:47:01,15,08,1, 11.9,1,1, 7.970, 10497.489, 403.735, 52895.289 25/04/17,13:47:01,16,08,1, 11.9,1,1, 7.970, 10497.517, 403.737, 52895.285 25/04/17,13:47:01,17,08,1, 11.9,1,1, 7.970, 10497.496, 403.724, 52895.350 25/04/17,13:47:01,18,08,1, 11.9,1,1, 7.970, 10497.510, 403.715, 52895.282 25/04/17,13:47:01,19,08,1, 11.9,1,1, 7.970, 10497.512, 403.731, 52895.261 25/04/17,13:47:02,00,08,1, 11.9,1,1, 7.971, 10497.512, 403.731, 52895.261 25/04/17,13:47:02,01,08,1, 11.9,1,1, 7.971, 10497.509, 403.740, 52895.260 25/04/17,13:47:02,02,08,1, 11.9,1,1, 7.971, 10497.507, 403.719, 52895.263 25/04/17,13:47:02,03,08,1, 11.9,1,1, 7.971, 10497.513, 403.745, 52895.316 25/04/17,13:47:02,04,08,1, 11.9,1,1, 7.971, 10497.512, 403.719, 52895.287 25/04/17,13:47:02,05,08,1, 11.9,1,1, 7.971, 10497.524, 403.724, 52895.397 25/04/17,13:47:02,06,08,1, 11.9,1,1, 7.971, 10497.531, 403.719, 52895.300 25/04/17,13:47:02,07,08,1, 11.9,1,1, 7.971, 10497.528, 403.730, 52895.361 25/04/17,13:47:02,08,08,1, 11.9,1,1, 7.971, 10497.550, 403.726, 52895.271 25/04/17,13:47:02,09,08,1, 11.9,1,1, 7.971, 10497.546, 403.725, 52895.334 25/04/17,13:47:02,10,08,1, 11.9,1,1, 7.971, 10497.511, 403.710, 52895.464 25/04/17,13:47:02,11,08,1, 11.9,1,1, 7.971, 10497.513, 403.721, 52895.367 25/04/17,13:47:02,12,08,1, 11.9,1,1, 7.971, 10497.520, 403.714, 52895.370 25/04/17,13:47:02,13,08,1, 11.9,1,1, 7.971, 10497.501, 403.686, 52895.337 25/04/17,13:47:02,14,08,1, 11.9,1,1, 7.971, 10497.555, 403.686, 52895.264 25/04/17,13:47:02,15,08,1, 11.9,1,1, 7.971, 10497.552, 403.698, 52895.273 25/04/17,13:47:02,16,08,1, 11.9,1,1, 7.971, 10497.545, 403.681, 52895.291 25/04/17,13:47:02,17,08,1, 11.9,1,1, 7.971, 10497.553, 403.682, 52895.285 25/04/17,13:47:02,18,08,1, 11.9,1,1, 7.971, 10497.543, 403.705, 52895.240 25/04/17,13:47:02,19,08,1, 11.9,1,1, 7.971, 10497.560, 403.711, 52895.344 25/04/17,13:47:03,00,09,1, 11.9,1,1, 7.975, 10497.553, 403.711, 52895.344 25/04/17,13:47:03,01,09,1, 11.9,1,1, 7.975, 10497.557, 403.702, 52895.244 25/04/17,13:47:03,02,09,1, 11.9,1,1, 7.975, 10497.578, 403.726, 52895.312 25/04/17,13:47:03,03,09,1, 11.9,1,1, 7.975, 10497.567, 403.708, 52895.259 25/04/17,13:47:03,04,09,1, 11.9,1,1, 7.975, 10497.592, 403.685, 52895.321 25/04/17,13:47:03,05,09,1, 11.9,1,1, 7.975, 10497.578, 403.727, 52895.338 25/04/17,13:47:03,06,09,1, 11.9,1,1, 7.975, 10497.588, 403.697, 52895.191 25/04/17,13:47:03,07,09,1, 11.9,1,1, 7.975, 10497.574, 403.701, 52895.221 25/04/17,13:47:03,08,09,1, 11.9,1,1, 7.975, 10497.585, 403.693, 52895.328 25/04/17,13:47:03,09,09,1, 11.9,1,1, 7.975, 10497.587, 403.685, 52895.204 25/04/17,13:47:03,10,09,1, 11.9,1,1, 7.975, 10497.588, 403.681, 52895.226 25/04/17,13:47:03,11,09,1, 11.9,1,1, 7.975, 10497.603, 403.692, 52895.268 25/04/17,13:47:03,12,09,1, 11.9,1,1, 7.975, 10497.611, 403.693, 52895.269 25/04/17,13:47:03,13,09,1, 11.9,1,1, 7.975, 10497.605, 403.721, 52895.258 25/04/17,13:47:03,14,09,1, 11.9,1,1, 7.975, 10497.622, 403.689, 52895.219 25/04/17,13:47:03,15,09,1, 11.9,1,1, 7.975, 10497.620, 403.694, 52895.266 25/04/17,13:47:03,16,09,1, 11.9,1,1, 7.975, 10497.630, 403.696, 52895.312 25/04/17,13:47:03,17,09,1, 11.9,1,1, 7.975, 10497.629, 403.671, 52895.279 25/04/17,13:47:03,18,09,1, 11.9,1,1, 7.975, 10497.629, 403.680, 52895.248 25/04/17,13:47:03,19,09,1, 11.9,1,1, 7.975, 10497.620, 403.673, 52895.182 25/04/17,13:47:04,00,09,1, 11.9,1,1, 7.969, 10497.612, 403.673, 52895.182 25/04/17,13:47:04,01,09,1, 11.9,1,1, 7.969, 10497.624, 403.678, 52895.322 25/04/17,13:47:04,02,09,1, 11.9,1,1, 7.969, 10497.655, 403.680, 52895.262 25/04/17,13:47:04,03,09,1, 11.9,1,1, 7.969, 10497.643, 403.684, 52895.241 25/04/17,13:47:04,04,09,1, 11.9,1,1, 7.969, 10497.648, 403.671, 52895.229 25/04/17,13:47:04,05,09,1, 11.9,1,1, 7.969, 10497.666, 403.657, 52895.221 25/04/17,13:47:04,06,09,1, 11.9,1,1, 7.969, 10497.674, 403.661, 52895.308 25/04/17,13:47:04,07,09,1, 11.9,1,1, 7.969, 10497.645, 403.683, 52895.329 25/04/17,13:47:04,08,09,1, 11.9,1,1, 7.969, 10497.656, 403.678, 52895.210 25/04/17,13:47:04,09,09,1, 11.9,1,1, 7.969, 10497.656, 403.664, 52895.236 25/04/17,13:47:04,10,09,1, 11.9,1,1, 7.969, 10497.677, 403.676, 52895.260 25/04/17,13:47:04,11,09,1, 11.9,1,1, 7.969, 10497.684, 403.675, 52895.285 25/04/17,13:47:04,12,09,1, 11.9,1,1, 7.969, 10497.691, 403.667, 52895.230 25/04/17,13:47:04,13,09,1, 11.9,1,1, 7.969, 10497.655, 403.655, 52895.170 25/04/17,13:47:04,14,09,1, 11.9,1,1, 7.969, 10497.689, 403.660, 52895.209 25/04/17,13:47:04,15,09,1, 11.9,1,1, 7.969, 10497.674, 403.661, 52895.238 25/04/17,13:47:04,16,09,1, 11.9,1,1, 7.969, 10497.708, 403.656, 52895.243 25/04/17,13:47:04,17,09,1, 11.9,1,1, 7.969, 10497.719, 403.669, 52895.188 25/04/17,13:47:04,18,09,1, 11.9,1,1, 7.969, 10497.712, 403.674, 52895.275 25/04/17,13:47:04,19,09,1, 11.9,1,1, 7.969, 10497.695, 403.659, 52895.234 25/04/17,13:47:05,00,08,1, 11.9,1,1, 7.970, 10497.687, 403.659, 52895.234 25/04/17,13:47:05,01,08,1, 11.9,1,1, 7.970, 10497.717, 403.639, 52895.289 25/04/17,13:47:05,02,08,1, 11.9,1,1, 7.970, 10497.714, 403.637, 52895.166 25/04/17,13:47:05,03,08,1, 11.9,1,1, 7.970, 10497.713, 403.637, 52895.183 25/04/17,13:47:05,04,08,1, 11.9,1,1, 7.970, 10497.772, 403.649, 52895.285 25/04/17,13:47:05,05,08,1, 11.9,1,1, 7.970, 10497.722, 403.673, 52895.269 25/04/17,13:47:05,06,08,1, 11.9,1,1, 7.970, 10497.773, 403.649, 52895.256 25/04/17,13:47:05,07,08,1, 11.9,1,1, 7.970, 10497.759, 403.658, 52895.283 25/04/17,13:47:05,08,08,1, 11.9,1,1, 7.970, 10497.767, 403.613, 52895.190 25/04/17,13:47:05,09,08,1, 11.9,1,1, 7.970, 10497.775, 403.605, 52895.174 25/04/17,13:47:05,10,08,1, 11.9,1,1, 7.970, 10497.770, 403.640, 52895.165 25/04/17,13:47:05,11,08,1, 11.9,1,1, 7.970, 10497.756, 403.615, 52895.165 25/04/17,13:47:05,12,08,1, 11.9,1,1, 7.970, 10497.787, 403.621, 52895.170 25/04/17,13:47:05,13,08,1, 11.9,1,1, 7.970, 10497.792, 403.632, 52895.198 25/04/17,13:47:05,14,08,1, 11.9,1,1, 7.970, 10497.793, 403.616, 52895.173 25/04/17,13:47:05,15,08,1, 11.9,1,1, 7.970, 10497.791, 403.619, 52895.197 25/04/17,13:47:05,16,08,1, 11.9,1,1, 7.970, 10497.790, 403.627, 52895.188 25/04/17,13:47:05,17,08,1, 11.9,1,1, 7.970, 10497.802, 403.608, 52895.167 25/04/17,13:47:05,18,08,1, 11.9,1,1, 7.970, 10497.809, 403.617, 52895.225 25/04/17,13:47:05,19,08,1, 11.9,1,1, 7.970, 10497.821, 403.601, 52895.190 25/04/17,13:47:06,00,09,1, 12.0,1,1, 7.964, 10497.820, 403.601, 52895.190 25/04/17,13:47:06,01,09,1, 12.0,1,1, 7.964, 10497.834, 403.603, 52895.188 25/04/17,13:47:06,02,09,1, 12.0,1,1, 7.964, 10497.854, 403.605, 52895.191 25/04/17,13:47:06,03,09,1, 12.0,1,1, 7.964, 10497.864, 403.603, 52895.171 25/04/17,13:47:06,04,09,1, 12.0,1,1, 7.964, 10497.867, 403.609, 52895.180 25/04/17,13:47:06,05,09,1, 12.0,1,1, 7.964, 10497.863, 403.604, 52895.180 25/04/17,13:47:06,06,09,1, 12.0,1,1, 7.964, 10497.870, 403.616, 52895.155 25/04/17,13:47:06,07,09,1, 12.0,1,1, 7.964, 10497.866, 403.615, 52895.195 25/04/17,13:47:06,08,09,1, 12.0,1,1, 7.964, 10497.859, 403.605, 52895.215 25/04/17,13:47:06,09,09,1, 12.0,1,1, 7.964, 10497.893, 403.600, 52895.141 25/04/17,13:47:06,10,09,1, 12.0,1,1, 7.964, 10497.867, 403.617, 52895.141 25/04/17,13:47:06,11,09,1, 12.0,1,1, 7.964, 10497.894, 403.602, 52895.204 25/04/17,13:47:06,12,09,1, 12.0,1,1, 7.964, 10497.905, 403.609, 52895.178 25/04/17,13:47:06,13,09,1, 12.0,1,1, 7.964, 10497.877, 403.607, 52895.180 25/04/17,13:47:06,14,09,1, 12.0,1,1, 7.964, 10497.903, 403.611, 52895.137 25/04/17,13:47:06,15,09,1, 12.0,1,1, 7.964, 10497.921, 403.607, 52895.165 25/04/17,13:47:06,16,09,1, 12.0,1,1, 7.964, 10497.897, 403.596, 52895.175 25/04/17,13:47:06,17,09,1, 12.0,1,1, 7.964, 10497.928, 403.622, 52895.112 25/04/17,13:47:06,18,09,1, 12.0,1,1, 7.964, 10497.933, 403.604, 52895.147 25/04/17,13:47:06,19,09,1, 12.0,1,1, 7.964, 10497.911, 403.607, 52895.157 25/04/17,13:47:07,00,08,1, 11.9,1,1, 7.960, 10497.904, 403.607, 52895.157 25/04/17,13:47:07,01,08,1, 11.9,1,1, 7.960, 10497.939, 403.596, 52895.113 25/04/17,13:47:07,02,08,1, 11.9,1,1, 7.960, 10497.954, 403.593, 52895.184 25/04/17,13:47:07,03,08,1, 11.9,1,1, 7.960, 10497.939, 403.590, 52895.153 25/04/17,13:47:07,04,08,1, 11.9,1,1, 7.960, 10497.973, 403.577, 52895.155 25/04/17,13:47:07,05,08,1, 11.9,1,1, 7.960, 10497.968, 403.592, 52895.088 25/04/17,13:47:07,06,08,1, 11.9,1,1, 7.960, 10497.991, 403.581, 52895.144 25/04/17,13:47:07,07,08,1, 11.9,1,1, 7.960, 10498.006, 403.595, 52895.181 25/04/17,13:47:07,08,08,1, 11.9,1,1, 7.960, 10497.993, 403.574, 52895.113 25/04/17,13:47:07,09,08,1, 11.9,1,1, 7.960, 10498.003, 403.570, 52895.091 25/04/17,13:47:07,10,08,1, 11.9,1,1, 7.960, 10498.020, 403.606, 52895.190 25/04/17,13:47:07,11,08,1, 11.9,1,1, 7.960, 10498.017, 403.597, 52895.207 25/04/17,13:47:07,12,08,1, 11.9,1,1, 7.960, 10498.055, 403.583, 52895.117 25/04/17,13:47:07,13,08,1, 11.9,1,1, 7.960, 10498.056, 403.572, 52895.170 25/04/17,13:47:07,14,08,1, 11.9,1,1, 7.960, 10498.031, 403.574, 52895.158 25/04/17,13:47:07,15,08,1, 11.9,1,1, 7.960, 10498.046, 403.573, 52895.180 25/04/17,13:47:07,16,08,1, 11.9,1,1, 7.960, 10498.061, 403.551, 52895.115 25/04/17,13:47:07,17,08,1, 11.9,1,1, 7.960, 10498.056, 403.574, 52895.108 25/04/17,13:47:07,18,08,1, 11.9,1,1, 7.960, 10498.070, 403.581, 52895.220 25/04/17,13:47:07,19,08,1, 11.9,1,1, 7.960, 10498.073, 403.562, 52895.104 25/04/17,13:47:08,00,08,1, 11.9,1,1, 7.972, 10498.071, 403.562, 52895.104 25/04/17,13:47:08,01,08,1, 11.9,1,1, 7.972, 10498.086, 403.570, 52895.147 25/04/17,13:47:08,02,08,1, 11.9,1,1, 7.972, 10498.075, 403.578, 52895.146 25/04/17,13:47:08,03,08,1, 11.9,1,1, 7.972, 10498.096, 403.573, 52895.175 25/04/17,13:47:08,04,08,1, 11.9,1,1, 7.972, 10498.100, 403.561, 52895.108 25/04/17,13:47:08,05,08,1, 11.9,1,1, 7.972, 10498.105, 403.566, 52895.073 25/04/17,13:47:08,06,08,1, 11.9,1,1, 7.972, 10498.126, 403.560, 52895.169 25/04/17,13:47:08,07,08,1, 11.9,1,1, 7.972, 10498.115, 403.564, 52895.162 25/04/17,13:47:08,08,08,1, 11.9,1,1, 7.972, 10498.121, 403.575, 52895.113 25/04/17,13:47:08,09,08,1, 11.9,1,1, 7.972, 10498.122, 403.570, 52895.154 25/04/17,13:47:08,10,08,1, 11.9,1,1, 7.972, 10498.145, 403.553, 52895.128 25/04/17,13:47:08,11,08,1, 11.9,1,1, 7.972, 10498.157, 403.556, 52895.086 25/04/17,13:47:08,12,08,1, 11.9,1,1, 7.972, 10498.175, 403.571, 52895.096 25/04/17,13:47:08,13,08,1, 11.9,1,1, 7.972, 10498.165, 403.563, 52895.117 25/04/17,13:47:08,14,08,1, 11.9,1,1, 7.972, 10498.154, 403.557, 52895.130 25/04/17,13:47:08,15,08,1, 11.9,1,1, 7.972, 10498.185, 403.572, 52895.128 25/04/17,13:47:08,16,08,1, 11.9,1,1, 7.972, 10498.210, 403.580, 52895.150 25/04/17,13:47:08,17,08,1, 11.9,1,1, 7.972, 10498.205, 403.566, 52895.190 25/04/17,13:47:08,18,08,1, 11.9,1,1, 7.972, 10498.214, 403.587, 52895.249 25/04/17,13:47:08,19,08,1, 11.9,1,1, 7.972, 10498.194, 403.540, 52895.172 25/04/17,13:47:09,00,08,1, 12.0,1,1, 7.968, 10498.188, 403.540, 52895.172 25/04/17,13:47:09,01,08,1, 12.0,1,1, 7.968, 10498.248, 403.548, 52895.166 25/04/17,13:47:09,02,08,1, 12.0,1,1, 7.968, 10498.229, 403.539, 52895.170 25/04/17,13:47:09,03,08,1, 12.0,1,1, 7.968, 10498.234, 403.550, 52895.186 25/04/17,13:47:09,04,08,1, 12.0,1,1, 7.968, 10498.227, 403.558, 52895.201 25/04/17,13:47:09,05,08,1, 12.0,1,1, 7.968, 10498.236, 403.553, 52895.155 25/04/17,13:47:09,06,08,1, 12.0,1,1, 7.968, 10498.238, 403.568, 52895.118 25/04/17,13:47:09,07,08,1, 12.0,1,1, 7.968, 10498.241, 403.573, 52895.119 25/04/17,13:47:09,08,08,1, 12.0,1,1, 7.968, 10498.251, 403.554, 52895.026 25/04/17,13:47:09,09,08,1, 12.0,1,1, 7.968, 10498.276, 403.571, 52895.182 25/04/17,13:47:09,10,08,1, 12.0,1,1, 7.968, 10498.274, 403.556, 52895.130 25/04/17,13:47:09,11,08,1, 12.0,1,1, 7.968, 10498.273, 403.554, 52895.106 25/04/17,13:47:09,12,08,1, 12.0,1,1, 7.968, 10498.273, 403.567, 52895.175 25/04/17,13:47:09,13,08,1, 12.0,1,1, 7.968, 10498.289, 403.564, 52895.176 25/04/17,13:47:09,14,08,1, 12.0,1,1, 7.968, 10498.277, 403.582, 52895.119 25/04/17,13:47:09,15,08,1, 12.0,1,1, 7.968, 10498.321, 403.555, 52895.078 25/04/17,13:47:09,16,08,1, 12.0,1,1, 7.968, 10498.298, 403.559, 52895.137 25/04/17,13:47:09,17,08,1, 12.0,1,1, 7.968, 10498.320, 403.544, 52895.111 25/04/17,13:47:09,18,08,1, 12.0,1,1, 7.968, 10498.319, 403.556, 52895.091 25/04/17,13:47:09,19,08,1, 12.0,1,1, 7.968, 10498.327, 403.575, 52895.166 25/04/17,13:47:10,00,09,1, 11.9,1,1, 7.961, 10498.321, 403.575, 52895.166 25/04/17,13:47:10,01,09,1, 11.9,1,1, 7.961, 10498.337, 403.572, 52895.097 25/04/17,13:47:10,02,09,1, 11.9,1,1, 7.961, 10498.325, 403.555, 52895.112 25/04/17,13:47:10,03,09,1, 11.9,1,1, 7.961, 10498.351, 403.565, 52895.110 25/04/17,13:47:10,04,09,1, 11.9,1,1, 7.961, 10498.334, 403.580, 52895.108 25/04/17,13:47:10,05,09,1, 11.9,1,1, 7.961, 10498.356, 403.574, 52895.066 25/04/17,13:47:10,06,09,1, 11.9,1,1, 7.961, 10498.347, 403.584, 52895.084 25/04/17,13:47:10,07,09,1, 11.9,1,1, 7.961, 10498.366, 403.567, 52895.086 25/04/17,13:47:10,08,09,1, 11.9,1,1, 7.961, 10498.390, 403.560, 52895.084 25/04/17,13:47:10,09,09,1, 11.9,1,1, 7.961, 10498.376, 403.578, 52895.094 25/04/17,13:47:10,10,09,1, 11.9,1,1, 7.961, 10498.382, 403.566, 52895.161 25/04/17,13:47:10,11,09,1, 11.9,1,1, 7.961, 10498.382, 403.560, 52895.084 25/04/17,13:47:10,12,09,1, 11.9,1,1, 7.961, 10498.414, 403.565, 52895.067 25/04/17,13:47:10,13,09,1, 11.9,1,1, 7.961, 10498.407, 403.551, 52895.040 25/04/17,13:47:10,14,09,1, 11.9,1,1, 7.961, 10498.392, 403.549, 52895.163 25/04/17,13:47:10,15,09,1, 11.9,1,1, 7.961, 10498.413, 403.571, 52895.128 25/04/17,13:47:10,16,09,1, 11.9,1,1, 7.961, 10498.385, 403.590, 52895.144 25/04/17,13:47:10,17,09,1, 11.9,1,1, 7.961, 10498.401, 403.589, 52895.120 25/04/17,13:47:10,18,09,1, 11.9,1,1, 7.961, 10498.411, 403.580, 52895.075 25/04/17,13:47:10,19,09,1, 11.9,1,1, 7.961, 10498.442, 403.564, 52895.095 25/04/17,13:47:11,00,09,1, 11.9,1,1, 7.971, 10498.438, 403.564, 52895.095 25/04/17,13:47:11,01,09,1, 11.9,1,1, 7.971, 10498.456, 403.559, 52895.130 25/04/17,13:47:11,02,09,1, 11.9,1,1, 7.971, 10498.444, 403.573, 52895.135 25/04/17,13:47:11,03,09,1, 11.9,1,1, 7.971, 10498.431, 403.587, 52895.122 25/04/17,13:47:11,04,09,1, 11.9,1,1, 7.971, 10498.454, 403.583, 52895.121 25/04/17,13:47:11,05,09,1, 11.9,1,1, 7.971, 10498.446, 403.570, 52895.137 25/04/17,13:47:11,06,09,1, 11.9,1,1, 7.971, 10498.458, 403.580, 52895.129 25/04/17,13:47:11,07,09,1, 11.9,1,1, 7.971, 10498.481, 403.589, 52895.138 25/04/17,13:47:11,08,09,1, 11.9,1,1, 7.971, 10498.475, 403.599, 52895.107 25/04/17,13:47:11,09,09,1, 11.9,1,1, 7.971, 10498.474, 403.590, 52895.135 25/04/17,13:47:11,10,09,1, 11.9,1,1, 7.971, 10498.474, 403.565, 52895.145 25/04/17,13:47:11,11,09,1, 11.9,1,1, 7.971, 10498.505, 403.573, 52895.035 25/04/17,13:47:11,12,09,1, 11.9,1,1, 7.971, 10498.523, 403.568, 52895.118 25/04/17,13:47:11,13,09,1, 11.9,1,1, 7.971, 10498.533, 403.578, 52895.132 25/04/17,13:47:11,14,09,1, 11.9,1,1, 7.971, 10498.511, 403.570, 52895.087 25/04/17,13:47:11,15,09,1, 11.9,1,1, 7.971, 10498.520, 403.574, 52895.135 25/04/17,13:47:11,16,09,1, 11.9,1,1, 7.971, 10498.539, 403.563, 52895.087 25/04/17,13:47:11,17,09,1, 11.9,1,1, 7.971, 10498.536, 403.565, 52895.059 25/04/17,13:47:11,18,09,1, 11.9,1,1, 7.971, 10498.533, 403.584, 52895.082 25/04/17,13:47:11,19,09,1, 11.9,1,1, 7.971, 10498.570, 403.596, 52895.111 25/04/17,13:47:12,00,09,1, 11.9,1,1, 7.971, 10498.563, 403.596, 52895.111 25/04/17,13:47:12,01,09,1, 11.9,1,1, 7.971, 10498.567, 403.591, 52895.033 25/04/17,13:47:12,02,09,1, 11.9,1,1, 7.971, 10498.562, 403.572, 52895.051 25/04/17,13:47:12,03,09,1, 11.9,1,1, 7.971, 10498.589, 403.559, 52895.062 25/04/17,13:47:12,04,09,1, 11.9,1,1, 7.971, 10498.569, 403.585, 52895.127 25/04/17,13:47:12,05,09,1, 11.9,1,1, 7.971, 10498.584, 403.573, 52894.981 25/04/17,13:47:12,06,09,1, 11.9,1,1, 7.971, 10498.610, 403.575, 52895.059 25/04/17,13:47:12,07,09,1, 11.9,1,1, 7.971, 10498.585, 403.564, 52895.057 25/04/17,13:47:12,08,09,1, 11.9,1,1, 7.971, 10498.626, 403.559, 52895.018 25/04/17,13:47:12,09,09,1, 11.9,1,1, 7.971, 10498.608, 403.569, 52895.040 25/04/17,13:47:12,10,09,1, 11.9,1,1, 7.971, 10498.606, 403.592, 52895.044 25/04/17,13:47:12,11,09,1, 11.9,1,1, 7.971, 10498.623, 403.576, 52895.119 25/04/17,13:47:12,12,09,1, 11.9,1,1, 7.971, 10498.630, 403.552, 52895.118 25/04/17,13:47:12,13,09,1, 11.9,1,1, 7.971, 10498.638, 403.567, 52895.072 25/04/17,13:47:12,14,09,1, 11.9,1,1, 7.971, 10498.640, 403.565, 52895.053 25/04/17,13:47:12,15,09,1, 11.9,1,1, 7.971, 10498.646, 403.574, 52895.017 25/04/17,13:47:12,16,09,1, 11.9,1,1, 7.971, 10498.645, 403.573, 52895.022 25/04/17,13:47:12,17,09,1, 11.9,1,1, 7.971, 10498.662, 403.576, 52895.075 25/04/17,13:47:12,18,09,1, 11.9,1,1, 7.971, 10498.662, 403.565, 52895.077 25/04/17,13:47:12,19,09,1, 11.9,1,1, 7.971, 10498.681, 403.573, 52895.032 25/04/17,13:47:13,00,08,1, 11.9,1,1, 7.971, 10498.680, 403.573, 52895.032 25/04/17,13:47:13,01,08,1, 11.9,1,1, 7.971, 10498.676, 403.570, 52895.058 25/04/17,13:47:13,02,08,1, 11.9,1,1, 7.971, 10498.686, 403.579, 52895.069 25/04/17,13:47:13,03,08,1, 11.9,1,1, 7.971, 10498.678, 403.572, 52895.058 25/04/17,13:47:13,04,08,1, 11.9,1,1, 7.971, 10498.716, 403.583, 52895.092 25/04/17,13:47:13,05,08,1, 11.9,1,1, 7.971, 10498.708, 403.573, 52894.980 25/04/17,13:47:13,06,08,1, 11.9,1,1, 7.971, 10498.736, 403.596, 52895.056 25/04/17,13:47:13,07,08,1, 11.9,1,1, 7.971, 10498.755, 403.576, 52895.016 25/04/17,13:47:13,08,08,1, 11.9,1,1, 7.971, 10498.727, 403.590, 52895.110 25/04/17,13:47:13,09,08,1, 11.9,1,1, 7.971, 10498.716, 403.562, 52895.077 25/04/17,13:47:13,10,08,1, 11.9,1,1, 7.971, 10498.718, 403.581, 52895.088 25/04/17,13:47:13,11,08,1, 11.9,1,1, 7.971, 10498.736, 403.573, 52895.056 25/04/17,13:47:13,12,08,1, 11.9,1,1, 7.971, 10498.777, 403.571, 52894.965 25/04/17,13:47:13,13,08,1, 11.9,1,1, 7.971, 10498.781, 403.574, 52895.059 25/04/17,13:47:13,14,08,1, 11.9,1,1, 7.971, 10498.757, 403.578, 52895.013 25/04/17,13:47:13,15,08,1, 11.9,1,1, 7.971, 10498.767, 403.575, 52894.984 25/04/17,13:47:13,16,08,1, 11.9,1,1, 7.971, 10498.793, 403.578, 52895.044 25/04/17,13:47:13,17,08,1, 11.9,1,1, 7.971, 10498.780, 403.585, 52894.935 25/04/17,13:47:13,18,08,1, 11.9,1,1, 7.971, 10498.775, 403.582, 52895.006 25/04/17,13:47:13,19,08,1, 11.9,1,1, 7.971, 10498.791, 403.579, 52895.019 25/04/17,13:47:14,00,07,1, 11.9,1,1, 7.971, 10498.788, 403.579, 52895.019 25/04/17,13:47:14,01,07,1, 11.9,1,1, 7.971, 10498.800, 403.569, 52895.034 25/04/17,13:47:14,02,07,1, 11.9,1,1, 7.971, 10498.807, 403.577, 52894.991 25/04/17,13:47:14,03,07,1, 11.9,1,1, 7.971, 10498.822, 403.562, 52895.064 25/04/17,13:47:14,04,07,1, 11.9,1,1, 7.971, 10498.830, 403.580, 52895.024 25/04/17,13:47:14,05,07,1, 11.9,1,1, 7.971, 10498.846, 403.559, 52895.036 25/04/17,13:47:14,06,07,1, 11.9,1,1, 7.971, 10498.833, 403.578, 52895.026 25/04/17,13:47:14,07,07,1, 11.9,1,1, 7.971, 10498.864, 403.558, 52894.994 25/04/17,13:47:14,08,07,1, 11.9,1,1, 7.971, 10498.866, 403.571, 52895.020 25/04/17,13:47:14,09,07,1, 11.9,1,1, 7.971, 10498.860, 403.568, 52895.123 25/04/17,13:47:14,10,07,1, 11.9,1,1, 7.971, 10498.882, 403.598, 52895.056 25/04/17,13:47:14,11,07,1, 11.9,1,1, 7.971, 10498.884, 403.585, 52895.020 25/04/17,13:47:14,12,07,1, 11.9,1,1, 7.971, 10498.895, 403.591, 52895.121 25/04/17,13:47:14,13,07,1, 11.9,1,1, 7.971, 10498.897, 403.604, 52895.087 25/04/17,13:47:14,14,07,1, 11.9,1,1, 7.971, 10498.893, 403.582, 52894.972 25/04/17,13:47:14,15,07,1, 11.9,1,1, 7.971, 10498.919, 403.600, 52895.025 25/04/17,13:47:14,16,07,1, 11.9,1,1, 7.971, 10498.930, 403.584, 52895.029 25/04/17,13:47:14,17,07,1, 11.9,1,1, 7.971, 10498.912, 403.563, 52894.988 25/04/17,13:47:14,18,07,1, 11.9,1,1, 7.971, 10498.930, 403.585, 52895.052 25/04/17,13:47:14,19,07,1, 11.9,1,1, 7.971, 10498.954, 403.576, 52895.087 25/04/17,13:47:15,00,07,1, 11.9,1,1, 7.973, 10498.947, 403.576, 52895.087 25/04/17,13:47:15,01,07,1, 11.9,1,1, 7.973, 10498.968, 403.578, 52895.030 25/04/17,13:47:15,02,07,1, 11.9,1,1, 7.973, 10498.960, 403.588, 52895.016 25/04/17,13:47:15,03,07,1, 11.9,1,1, 7.973, 10498.968, 403.592, 52895.101 25/04/17,13:47:15,04,07,1, 11.9,1,1, 7.973, 10498.980, 403.562, 52894.963 25/04/17,13:47:15,05,07,1, 11.9,1,1, 7.973, 10498.968, 403.586, 52895.070 25/04/17,13:47:15,06,07,1, 11.9,1,1, 7.973, 10498.981, 403.605, 52895.039 25/04/17,13:47:15,07,07,1, 11.9,1,1, 7.973, 10498.996, 403.555, 52894.992 25/04/17,13:47:15,08,07,1, 11.9,1,1, 7.973, 10498.979, 403.580, 52895.063 25/04/17,13:47:15,09,07,1, 11.9,1,1, 7.973, 10499.006, 403.576, 52895.059 25/04/17,13:47:15,10,07,1, 11.9,1,1, 7.973, 10499.015, 403.594, 52895.031 25/04/17,13:47:15,11,07,1, 11.9,1,1, 7.973, 10499.017, 403.573, 52895.046 25/04/17,13:47:15,12,07,1, 11.9,1,1, 7.973, 10499.020, 403.584, 52894.980 25/04/17,13:47:15,13,07,1, 11.9,1,1, 7.973, 10499.046, 403.578, 52895.025 25/04/17,13:47:15,14,07,1, 11.9,1,1, 7.973, 10499.022, 403.578, 52895.076 25/04/17,13:47:15,15,07,1, 11.9,1,1, 7.973, 10499.041, 403.570, 52895.006 25/04/17,13:47:15,16,07,1, 11.9,1,1, 7.973, 10499.032, 403.575, 52894.969 25/04/17,13:47:15,17,07,1, 11.9,1,1, 7.973, 10499.034, 403.586, 52895.062 25/04/17,13:47:15,18,07,1, 11.9,1,1, 7.973, 10499.040, 403.587, 52894.982 25/04/17,13:47:15,19,07,1, 11.9,1,1, 7.973, 10499.064, 403.611, 52895.027 25/04/17,13:47:16,00,07,1, 11.8,1,1, 7.974, 10499.064, 403.611, 52895.027 25/04/17,13:47:16,01,07,1, 11.8,1,1, 7.974, 10499.093, 403.573, 52894.996 25/04/17,13:47:16,02,07,1, 11.8,1,1, 7.974, 10499.058, 403.584, 52895.030 25/04/17,13:47:16,03,07,1, 11.8,1,1, 7.974, 10499.091, 403.578, 52894.992 25/04/17,13:47:16,04,07,1, 11.8,1,1, 7.974, 10499.089, 403.598, 52895.016 25/04/17,13:47:16,05,07,1, 11.8,1,1, 7.974, 10499.093, 403.620, 52894.979 25/04/17,13:47:16,06,07,1, 11.8,1,1, 7.974, 10499.105, 403.592, 52895.034 25/04/17,13:47:16,07,07,1, 11.8,1,1, 7.974, 10499.088, 403.599, 52895.085 25/04/17,13:47:16,08,07,1, 11.8,1,1, 7.974, 10499.072, 403.612, 52895.002 25/04/17,13:47:16,09,07,1, 11.8,1,1, 7.974, 10499.107, 403.596, 52895.013 25/04/17,13:47:16,10,07,1, 11.8,1,1, 7.974, 10499.088, 403.611, 52895.002 25/04/17,13:47:16,11,07,1, 11.8,1,1, 7.974, 10499.138, 403.598, 52895.023 25/04/17,13:47:16,12,07,1, 11.8,1,1, 7.974, 10499.116, 403.596, 52894.998 25/04/17,13:47:16,13,07,1, 11.8,1,1, 7.974, 10499.088, 403.608, 52894.994 25/04/17,13:47:16,14,07,1, 11.8,1,1, 7.974, 10499.140, 403.602, 52894.949 25/04/17,13:47:16,15,07,1, 11.8,1,1, 7.974, 10499.122, 403.600, 52894.935 25/04/17,13:47:16,16,07,1, 11.8,1,1, 7.974, 10499.129, 403.597, 52894.958 25/04/17,13:47:16,17,07,1, 11.8,1,1, 7.974, 10499.137, 403.588, 52894.969 25/04/17,13:47:16,18,07,1, 11.8,1,1, 7.974, 10499.138, 403.613, 52895.031 25/04/17,13:47:16,19,07,1, 11.8,1,1, 7.974, 10499.140, 403.620, 52895.045 25/04/17,13:47:17,00,08,1, 11.9,1,1, 7.960, 10499.139, 403.620, 52895.045 25/04/17,13:47:17,01,08,1, 11.9,1,1, 7.960, 10499.156, 403.599, 52894.991 25/04/17,13:47:17,02,08,1, 11.9,1,1, 7.960, 10499.140, 403.596, 52895.008 25/04/17,13:47:17,03,08,1, 11.9,1,1, 7.960, 10499.146, 403.606, 52895.015 25/04/17,13:47:17,04,08,1, 11.9,1,1, 7.960, 10499.160, 403.594, 52895.035 25/04/17,13:47:17,05,08,1, 11.9,1,1, 7.960, 10499.176, 403.616, 52895.029 25/04/17,13:47:17,06,08,1, 11.9,1,1, 7.960, 10499.164, 403.611, 52895.015 25/04/17,13:47:17,07,08,1, 11.9,1,1, 7.960, 10499.159, 403.611, 52894.963 25/04/17,13:47:17,08,08,1, 11.9,1,1, 7.960, 10499.173, 403.614, 52894.977 25/04/17,13:47:17,09,08,1, 11.9,1,1, 7.960, 10499.174, 403.606, 52895.023 25/04/17,13:47:17,10,08,1, 11.9,1,1, 7.960, 10499.162, 403.627, 52894.959 25/04/17,13:47:17,11,08,1, 11.9,1,1, 7.960, 10499.172, 403.621, 52894.991 25/04/17,13:47:17,12,08,1, 11.9,1,1, 7.960, 10499.189, 403.622, 52894.967 25/04/17,13:47:17,13,08,1, 11.9,1,1, 7.960, 10499.174, 403.627, 52895.017 25/04/17,13:47:17,14,08,1, 11.9,1,1, 7.960, 10499.170, 403.617, 52895.042 25/04/17,13:47:17,15,08,1, 11.9,1,1, 7.960, 10499.190, 403.620, 52894.940 25/04/17,13:47:17,16,08,1, 11.9,1,1, 7.960, 10499.187, 403.608, 52894.994 25/04/17,13:47:17,17,08,1, 11.9,1,1, 7.960, 10499.186, 403.614, 52895.000 25/04/17,13:47:17,18,08,1, 11.9,1,1, 7.960, 10499.178, 403.644, 52894.999 25/04/17,13:47:17,19,08,1, 11.9,1,1, 7.960, 10499.180, 403.596, 52895.048 25/04/17,13:47:18,00,09,1, 12.0,1,1, 7.972, 10499.172, 403.596, 52895.048 25/04/17,13:47:18,01,09,1, 12.0,1,1, 7.972, 10499.208, 403.634, 52895.051 25/04/17,13:47:18,02,09,1, 12.0,1,1, 7.972, 10499.199, 403.632, 52894.939 25/04/17,13:47:18,03,09,1, 12.0,1,1, 7.972, 10499.202, 403.674, 52895.029 25/04/17,13:47:18,04,09,1, 12.0,1,1, 7.972, 10499.209, 403.638, 52895.064 25/04/17,13:47:18,05,09,1, 12.0,1,1, 7.972, 10499.221, 403.650, 52894.956 25/04/17,13:47:18,06,09,1, 12.0,1,1, 7.972, 10499.184, 403.664, 52895.047 25/04/17,13:47:18,07,09,1, 12.0,1,1, 7.972, 10499.216, 403.646, 52894.953 25/04/17,13:47:18,08,09,1, 12.0,1,1, 7.972, 10499.208, 403.657, 52894.992 25/04/17,13:47:18,09,09,1, 12.0,1,1, 7.972, 10499.215, 403.643, 52895.018 25/04/17,13:47:18,10,09,1, 12.0,1,1, 7.972, 10499.198, 403.649, 52895.013 25/04/17,13:47:18,11,09,1, 12.0,1,1, 7.972, 10499.218, 403.633, 52895.004 25/04/17,13:47:18,12,09,1, 12.0,1,1, 7.972, 10499.179, 403.658, 52895.041 25/04/17,13:47:18,13,09,1, 12.0,1,1, 7.972, 10499.240, 403.657, 52895.034 25/04/17,13:47:18,14,09,1, 12.0,1,1, 7.972, 10499.210, 403.648, 52895.031 25/04/17,13:47:18,15,09,1, 12.0,1,1, 7.972, 10499.207, 403.656, 52895.052 25/04/17,13:47:18,16,09,1, 12.0,1,1, 7.972, 10499.250, 403.663, 52895.003 25/04/17,13:47:18,17,09,1, 12.0,1,1, 7.972, 10499.226, 403.647, 52894.981 25/04/17,13:47:18,18,09,1, 12.0,1,1, 7.972, 10499.237, 403.675, 52894.992 25/04/17,13:47:18,19,09,1, 12.0,1,1, 7.972, 10499.237, 403.657, 52894.953 25/04/17,13:47:19,00,08,1, 11.9,1,1, 7.961, 10499.231, 403.657, 52894.953 25/04/17,13:47:19,01,08,1, 11.9,1,1, 7.961, 10499.257, 403.657, 52895.004 25/04/17,13:47:19,02,08,1, 11.9,1,1, 7.961, 10499.248, 403.652, 52894.944 25/04/17,13:47:19,03,08,1, 11.9,1,1, 7.961, 10499.249, 403.679, 52894.993 25/04/17,13:47:19,04,08,1, 11.9,1,1, 7.961, 10499.262, 403.689, 52895.038 25/04/17,13:47:19,05,08,1, 11.9,1,1, 7.961, 10499.246, 403.683, 52895.037 25/04/17,13:47:19,06,08,1, 11.9,1,1, 7.961, 10499.252, 403.683, 52895.087 25/04/17,13:47:19,07,08,1, 11.9,1,1, 7.961, 10499.257, 403.657, 52895.053 25/04/17,13:47:19,08,08,1, 11.9,1,1, 7.961, 10499.264, 403.674, 52895.002 25/04/17,13:47:19,09,08,1, 11.9,1,1, 7.961, 10499.261, 403.684, 52894.962 25/04/17,13:47:19,10,08,1, 11.9,1,1, 7.961, 10499.251, 403.695, 52895.008 25/04/17,13:47:19,11,08,1, 11.9,1,1, 7.961, 10499.269, 403.690, 52894.982 25/04/17,13:47:19,12,08,1, 11.9,1,1, 7.961, 10499.251, 403.690, 52894.980 25/04/17,13:47:19,13,08,1, 11.9,1,1, 7.961, 10499.260, 403.709, 52894.956 25/04/17,13:47:19,14,08,1, 11.9,1,1, 7.961, 10499.272, 403.677, 52895.073 25/04/17,13:47:19,15,08,1, 11.9,1,1, 7.961, 10499.252, 403.683, 52895.037 25/04/17,13:47:19,16,08,1, 11.9,1,1, 7.961, 10499.260, 403.704, 52895.062 25/04/17,13:47:19,17,08,1, 11.9,1,1, 7.961, 10499.244, 403.691, 52895.019 25/04/17,13:47:19,18,08,1, 11.9,1,1, 7.961, 10499.274, 403.696, 52895.045 25/04/17,13:47:19,19,08,1, 11.9,1,1, 7.961, 10499.292, 403.711, 52894.996 25/04/17,13:47:20,00,08,1, 12.0,1,1, 7.972, 10499.289, 403.711, 52894.996 25/04/17,13:47:20,01,08,1, 12.0,1,1, 7.972, 10499.261, 403.743, 52895.093 25/04/17,13:47:20,02,08,1, 12.0,1,1, 7.972, 10499.253, 403.709, 52894.997 25/04/17,13:47:20,03,08,1, 12.0,1,1, 7.972, 10499.242, 403.717, 52894.984 25/04/17,13:47:20,04,08,1, 12.0,1,1, 7.972, 10499.259, 403.711, 52895.072 25/04/17,13:47:20,05,08,1, 12.0,1,1, 7.972, 10499.252, 403.701, 52895.082 25/04/17,13:47:20,06,08,1, 12.0,1,1, 7.972, 10499.268, 403.728, 52895.002 25/04/17,13:47:20,07,08,1, 12.0,1,1, 7.972, 10499.275, 403.731, 52895.036 25/04/17,13:47:20,08,08,1, 12.0,1,1, 7.972, 10499.283, 403.726, 52894.973 25/04/17,13:47:20,09,08,1, 12.0,1,1, 7.972, 10499.254, 403.748, 52895.095 25/04/17,13:47:20,10,08,1, 12.0,1,1, 7.972, 10499.259, 403.724, 52895.057 25/04/17,13:47:20,11,08,1, 12.0,1,1, 7.972, 10499.240, 403.736, 52895.054 25/04/17,13:47:20,12,08,1, 12.0,1,1, 7.972, 10499.258, 403.744, 52895.004 25/04/17,13:47:20,13,08,1, 12.0,1,1, 7.972, 10499.276, 403.757, 52895.031 25/04/17,13:47:20,14,08,1, 12.0,1,1, 7.972, 10499.292, 403.758, 52895.029 25/04/17,13:47:20,15,08,1, 12.0,1,1, 7.972, 10499.301, 403.754, 52895.002 25/04/17,13:47:20,16,08,1, 12.0,1,1, 7.972, 10499.288, 403.779, 52895.059 25/04/17,13:47:20,17,08,1, 12.0,1,1, 7.972, 10499.292, 403.739, 52894.969 25/04/17,13:47:20,18,08,1, 12.0,1,1, 7.972, 10499.277, 403.762, 52894.976 25/04/17,13:47:20,19,08,1, 12.0,1,1, 7.972, 10499.271, 403.767, 52895.048 25/04/17,13:47:21,00,09,1, 11.9,1,1, 7.962, 10499.264, 403.767, 52895.048 25/04/17,13:47:21,01,09,1, 11.9,1,1, 7.962, 10499.268, 403.778, 52895.007 25/04/17,13:47:21,02,09,1, 11.9,1,1, 7.962, 10499.306, 403.785, 52895.058 25/04/17,13:47:21,03,09,1, 11.9,1,1, 7.962, 10499.285, 403.785, 52895.092 25/04/17,13:47:21,04,09,1, 11.9,1,1, 7.962, 10499.296, 403.796, 52895.119 25/04/17,13:47:21,05,09,1, 11.9,1,1, 7.962, 10499.286, 403.774, 52895.028 25/04/17,13:47:21,06,09,1, 11.9,1,1, 7.962, 10499.290, 403.762, 52895.001 25/04/17,13:47:21,07,09,1, 11.9,1,1, 7.962, 10499.305, 403.792, 52895.010 25/04/17,13:47:21,08,09,1, 11.9,1,1, 7.962, 10499.286, 403.793, 52895.007 25/04/17,13:47:21,09,09,1, 11.9,1,1, 7.962, 10499.282, 403.801, 52895.085 25/04/17,13:47:21,10,09,1, 11.9,1,1, 7.962, 10499.288, 403.785, 52895.018 25/04/17,13:47:21,11,09,1, 11.9,1,1, 7.962, 10499.279, 403.794, 52895.100 25/04/17,13:47:21,12,09,1, 11.9,1,1, 7.962, 10499.270, 403.797, 52894.997 25/04/17,13:47:21,13,09,1, 11.9,1,1, 7.962, 10499.271, 403.816, 52895.037 25/04/17,13:47:21,14,09,1, 11.9,1,1, 7.962, 10499.279, 403.801, 52895.021 25/04/17,13:47:21,15,09,1, 11.9,1,1, 7.962, 10499.280, 403.812, 52895.019 25/04/17,13:47:21,16,09,1, 11.9,1,1, 7.962, 10499.298, 403.814, 52895.040 25/04/17,13:47:21,17,09,1, 11.9,1,1, 7.962, 10499.263, 403.830, 52895.021 25/04/17,13:47:21,18,09,1, 11.9,1,1, 7.962, 10499.284, 403.818, 52895.065 25/04/17,13:47:21,19,09,1, 11.9,1,1, 7.962, 10499.286, 403.827, 52895.040 25/04/17,13:47:22,00,08,1, 11.9,1,1, 7.967, 10499.281, 403.827, 52895.040 25/04/17,13:47:22,01,08,1, 11.9,1,1, 7.967, 10499.283, 403.817, 52895.054 25/04/17,13:47:22,02,08,1, 11.9,1,1, 7.967, 10499.292, 403.850, 52895.076 25/04/17,13:47:22,03,08,1, 11.9,1,1, 7.967, 10499.282, 403.850, 52895.081 25/04/17,13:47:22,04,08,1, 11.9,1,1, 7.967, 10499.272, 403.844, 52895.029 25/04/17,13:47:22,05,08,1, 11.9,1,1, 7.967, 10499.279, 403.828, 52895.050 25/04/17,13:47:22,06,08,1, 11.9,1,1, 7.967, 10499.266, 403.820, 52895.038 25/04/17,13:47:22,07,08,1, 11.9,1,1, 7.967, 10499.296, 403.851, 52895.100 25/04/17,13:47:22,08,08,1, 11.9,1,1, 7.967, 10499.296, 403.831, 52895.058 25/04/17,13:47:22,09,08,1, 11.9,1,1, 7.967, 10499.289, 403.806, 52894.996 25/04/17,13:47:22,10,08,1, 11.9,1,1, 7.967, 10499.269, 403.823, 52895.071 25/04/17,13:47:22,11,08,1, 11.9,1,1, 7.967, 10499.271, 403.846, 52895.015 25/04/17,13:47:22,12,08,1, 11.9,1,1, 7.967, 10499.272, 403.851, 52894.934 25/04/17,13:47:22,13,08,1, 11.9,1,1, 7.967, 10499.297, 403.826, 52894.908 25/04/17,13:47:22,14,08,1, 11.9,1,1, 7.967, 10499.277, 403.867, 52895.011 25/04/17,13:47:22,15,08,1, 11.9,1,1, 7.967, 10499.282, 403.869, 52895.091 25/04/17,13:47:22,16,08,1, 11.9,1,1, 7.967, 10499.246, 403.860, 52895.083 25/04/17,13:47:22,17,08,1, 11.9,1,1, 7.967, 10499.291, 403.857, 52895.073 25/04/17,13:47:22,18,08,1, 11.9,1,1, 7.967, 10499.280, 403.867, 52895.060 25/04/17,13:47:22,19,08,1, 11.9,1,1, 7.967, 10499.294, 403.820, 52894.998 25/04/17,13:47:23,00,09,1, 11.9,1,1, 7.970, 10499.289, 403.820, 52894.998 25/04/17,13:47:23,01,09,1, 11.9,1,1, 7.970, 10499.275, 403.849, 52895.112 25/04/17,13:47:23,02,09,1, 11.9,1,1, 7.970, 10499.282, 403.824, 52894.937 25/04/17,13:47:23,03,09,1, 11.9,1,1, 7.970, 10499.268, 403.865, 52894.998 25/04/17,13:47:23,04,09,1, 11.9,1,1, 7.970, 10499.280, 403.850, 52895.048 25/04/17,13:47:23,05,09,1, 11.9,1,1, 7.970, 10499.291, 403.848, 52894.977 25/04/17,13:47:23,06,09,1, 11.9,1,1, 7.970, 10499.278, 403.855, 52895.023 25/04/17,13:47:23,07,09,1, 11.9,1,1, 7.970, 10499.282, 403.886, 52895.047 25/04/17,13:47:23,08,09,1, 11.9,1,1, 7.970, 10499.280, 403.848, 52894.979 25/04/17,13:47:23,09,09,1, 11.9,1,1, 7.970, 10499.285, 403.863, 52895.081 25/04/17,13:47:23,10,09,1, 11.9,1,1, 7.970, 10499.283, 403.875, 52895.059 25/04/17,13:47:23,11,09,1, 11.9,1,1, 7.970, 10499.289, 403.883, 52895.022 25/04/17,13:47:23,12,09,1, 11.9,1,1, 7.970, 10499.300, 403.867, 52895.087 25/04/17,13:47:23,13,09,1, 11.9,1,1, 7.970, 10499.294, 403.878, 52895.048 25/04/17,13:47:23,14,09,1, 11.9,1,1, 7.970, 10499.281, 403.868, 52895.083 25/04/17,13:47:23,15,09,1, 11.9,1,1, 7.970, 10499.307, 403.882, 52895.009 25/04/17,13:47:23,16,09,1, 11.9,1,1, 7.970, 10499.284, 403.913, 52895.095 25/04/17,13:47:23,17,09,1, 11.9,1,1, 7.970, 10499.294, 403.903, 52895.024 25/04/17,13:47:23,18,09,1, 11.9,1,1, 7.970, 10499.259, 403.920, 52895.124 25/04/17,13:47:23,19,09,1, 11.9,1,1, 7.970, 10499.343, 403.885, 52894.901 25/04/17,13:47:24,00,08,1, 12.0,1,1, 7.969, 10499.339, 403.885, 52894.901 25/04/17,13:47:24,01,08,1, 12.0,1,1, 7.969, 10499.290, 403.908, 52895.075 25/04/17,13:47:24,02,08,1, 12.0,1,1, 7.969, 10499.308, 403.901, 52894.973 25/04/17,13:47:24,03,08,1, 12.0,1,1, 7.969, 10499.281, 403.932, 52895.083 25/04/17,13:47:24,04,08,1, 12.0,1,1, 7.969, 10499.288, 403.884, 52895.010 25/04/17,13:47:24,05,08,1, 12.0,1,1, 7.969, 10499.318, 403.902, 52894.981 25/04/17,13:47:24,06,08,1, 12.0,1,1, 7.969, 10499.334, 403.925, 52894.960 25/04/17,13:47:24,07,08,1, 12.0,1,1, 7.969, 10499.318, 403.898, 52895.044 25/04/17,13:47:24,08,08,1, 12.0,1,1, 7.969, 10499.312, 403.913, 52895.080 25/04/17,13:47:24,09,08,1, 12.0,1,1, 7.969, 10499.296, 403.923, 52895.029 25/04/17,13:47:24,10,08,1, 12.0,1,1, 7.969, 10499.295, 403.907, 52895.035 25/04/17,13:47:24,11,08,1, 12.0,1,1, 7.969, 10499.302, 403.924, 52895.088 25/04/17,13:47:24,12,08,1, 12.0,1,1, 7.969, 10499.297, 403.897, 52895.000 25/04/17,13:47:24,13,08,1, 12.0,1,1, 7.969, 10499.348, 403.908, 52895.065 25/04/17,13:47:24,14,08,1, 12.0,1,1, 7.969, 10499.321, 403.938, 52895.096 25/04/17,13:47:24,15,08,1, 12.0,1,1, 7.969, 10499.333, 403.943, 52895.015 25/04/17,13:47:24,16,08,1, 12.0,1,1, 7.969, 10499.329, 403.930, 52895.001 25/04/17,13:47:24,17,08,1, 12.0,1,1, 7.969, 10499.333, 403.923, 52895.011 25/04/17,13:47:24,18,08,1, 12.0,1,1, 7.969, 10499.330, 403.951, 52895.038 25/04/17,13:47:24,19,08,1, 12.0,1,1, 7.969, 10499.333, 403.932, 52895.050 25/04/17,13:47:25,00,08,1, 11.9,1,1, 7.962, 10499.331, 403.932, 52895.050 25/04/17,13:47:25,01,08,1, 11.9,1,1, 7.962, 10499.365, 403.955, 52895.081 25/04/17,13:47:25,02,08,1, 11.9,1,1, 7.962, 10499.364, 403.930, 52895.016 25/04/17,13:47:25,03,08,1, 11.9,1,1, 7.962, 10499.359, 403.926, 52895.080 25/04/17,13:47:25,04,08,1, 11.9,1,1, 7.962, 10499.337, 403.955, 52895.114 25/04/17,13:47:25,05,08,1, 11.9,1,1, 7.962, 10499.356, 403.943, 52895.043 25/04/17,13:47:25,06,08,1, 11.9,1,1, 7.962, 10499.359, 403.977, 52895.115 25/04/17,13:47:25,07,08,1, 11.9,1,1, 7.962, 10499.381, 403.945, 52894.946 25/04/17,13:47:25,08,08,1, 11.9,1,1, 7.962, 10499.354, 403.934, 52895.066 25/04/17,13:47:25,09,08,1, 11.9,1,1, 7.962, 10499.341, 403.955, 52895.038 25/04/17,13:47:25,10,08,1, 11.9,1,1, 7.962, 10499.350, 403.952, 52895.103 25/04/17,13:47:25,11,08,1, 11.9,1,1, 7.962, 10499.351, 403.924, 52895.055 25/04/17,13:47:25,12,08,1, 11.9,1,1, 7.962, 10499.356, 403.968, 52895.034 25/04/17,13:47:25,13,08,1, 11.9,1,1, 7.962, 10499.342, 403.968, 52895.086 25/04/17,13:47:25,14,08,1, 11.9,1,1, 7.962, 10499.367, 403.966, 52895.028 25/04/17,13:47:25,15,08,1, 11.9,1,1, 7.962, 10499.357, 403.982, 52895.110 25/04/17,13:47:25,16,08,1, 11.9,1,1, 7.962, 10499.370, 403.982, 52895.089 25/04/17,13:47:25,17,08,1, 11.9,1,1, 7.962, 10499.395, 403.975, 52895.077 25/04/17,13:47:25,18,08,1, 11.9,1,1, 7.962, 10499.386, 403.959, 52895.019 25/04/17,13:47:25,19,08,1, 11.9,1,1, 7.962, 10499.382, 403.986, 52895.001 25/04/17,13:47:26,00,08,1, 11.9,1,1, 7.967, 10499.381, 403.986, 52895.001 25/04/17,13:47:26,01,08,1, 11.9,1,1, 7.967, 10499.405, 403.990, 52895.065 25/04/17,13:47:26,02,08,1, 11.9,1,1, 7.967, 10499.371, 403.970, 52895.034 25/04/17,13:47:26,03,08,1, 11.9,1,1, 7.967, 10499.388, 403.965, 52895.055 25/04/17,13:47:26,04,08,1, 11.9,1,1, 7.967, 10499.406, 403.974, 52895.092 25/04/17,13:47:26,05,08,1, 11.9,1,1, 7.967, 10499.405, 403.993, 52895.112 25/04/17,13:47:26,06,08,1, 11.9,1,1, 7.967, 10499.393, 403.984, 52895.104 25/04/17,13:47:26,07,08,1, 11.9,1,1, 7.967, 10499.399, 403.989, 52895.057 25/04/17,13:47:26,08,08,1, 11.9,1,1, 7.967, 10499.402, 404.014, 52895.054 25/04/17,13:47:26,09,08,1, 11.9,1,1, 7.967, 10499.414, 404.003, 52894.962 25/04/17,13:47:26,10,08,1, 11.9,1,1, 7.967, 10499.399, 403.995, 52895.017 25/04/17,13:47:26,11,08,1, 11.9,1,1, 7.967, 10499.426, 403.996, 52895.091 25/04/17,13:47:26,12,08,1, 11.9,1,1, 7.967, 10499.413, 403.997, 52895.128 25/04/17,13:47:26,13,08,1, 11.9,1,1, 7.967, 10499.409, 404.011, 52894.976 25/04/17,13:47:26,14,08,1, 11.9,1,1, 7.967, 10499.420, 404.000, 52895.102 25/04/17,13:47:26,15,08,1, 11.9,1,1, 7.967, 10499.433, 403.995, 52895.089 25/04/17,13:47:26,16,08,1, 11.9,1,1, 7.967, 10499.427, 404.008, 52895.275 25/04/17,13:47:26,17,08,1, 11.9,1,1, 7.967, 10499.477, 403.986, 52894.941 25/04/17,13:47:26,18,08,1, 11.9,1,1, 7.967, 10499.430, 403.997, 52895.030 25/04/17,13:47:26,19,08,1, 11.9,1,1, 7.967, 10499.428, 403.987, 52895.046 25/04/17,13:47:27,00,08,1, 11.8,1,1, 7.971, 10499.423, 403.987, 52895.046 25/04/17,13:47:27,01,08,1, 11.8,1,1, 7.971, 10499.427, 403.985, 52895.024 25/04/17,13:47:27,02,08,1, 11.8,1,1, 7.971, 10499.428, 403.994, 52895.147 25/04/17,13:47:27,03,08,1, 11.8,1,1, 7.971, 10499.431, 404.003, 52895.041 25/04/17,13:47:27,04,08,1, 11.8,1,1, 7.971, 10499.469, 403.996, 52895.082 25/04/17,13:47:27,05,08,1, 11.8,1,1, 7.971, 10499.445, 404.011, 52895.077 25/04/17,13:47:27,06,08,1, 11.8,1,1, 7.971, 10499.447, 404.004, 52895.055 25/04/17,13:47:27,07,08,1, 11.8,1,1, 7.971, 10499.447, 404.001, 52895.039 25/04/17,13:47:27,08,08,1, 11.8,1,1, 7.971, 10499.461, 403.996, 52895.059 25/04/17,13:47:27,09,08,1, 11.8,1,1, 7.971, 10499.465, 403.997, 52895.065 25/04/17,13:47:27,10,08,1, 11.8,1,1, 7.971, 10499.437, 404.034, 52895.030 25/04/17,13:47:27,11,08,1, 11.8,1,1, 7.971, 10499.455, 404.017, 52895.113 25/04/17,13:47:27,12,08,1, 11.8,1,1, 7.971, 10499.465, 404.004, 52895.081 25/04/17,13:47:27,13,08,1, 11.8,1,1, 7.971, 10499.470, 403.996, 52895.012 25/04/17,13:47:27,14,08,1, 11.8,1,1, 7.971, 10499.464, 404.013, 52894.989 25/04/17,13:47:27,15,08,1, 11.8,1,1, 7.971, 10499.493, 404.002, 52895.003 25/04/17,13:47:27,16,08,1, 11.8,1,1, 7.971, 10499.446, 404.009, 52895.009 25/04/17,13:47:27,17,08,1, 11.8,1,1, 7.971, 10499.441, 404.007, 52895.090 25/04/17,13:47:27,18,08,1, 11.8,1,1, 7.971, 10499.500, 404.015, 52894.976 25/04/17,13:47:27,19,08,1, 11.8,1,1, 7.971, 10499.491, 404.029, 52895.108 25/04/17,13:47:28,00,08,1, 11.9,1,1, 7.959, 10499.489, 404.029, 52895.108 25/04/17,13:47:28,01,08,1, 11.9,1,1, 7.959, 10499.482, 404.010, 52895.068 25/04/17,13:47:28,02,08,1, 11.9,1,1, 7.959, 10499.471, 404.020, 52895.089 25/04/17,13:47:28,03,08,1, 11.9,1,1, 7.959, 10499.508, 403.995, 52895.012 25/04/17,13:47:28,04,08,1, 11.9,1,1, 7.959, 10499.501, 404.049, 52895.016 25/04/17,13:47:28,05,08,1, 11.9,1,1, 7.959, 10499.504, 404.025, 52895.013 25/04/17,13:47:28,06,08,1, 11.9,1,1, 7.959, 10499.498, 404.023, 52895.010 25/04/17,13:47:28,07,08,1, 11.9,1,1, 7.959, 10499.499, 404.013, 52894.984 25/04/17,13:47:28,08,08,1, 11.9,1,1, 7.959, 10499.508, 404.030, 52895.025 25/04/17,13:47:28,09,08,1, 11.9,1,1, 7.959, 10499.521, 404.000, 52895.047 25/04/17,13:47:28,10,08,1, 11.9,1,1, 7.959, 10499.494, 404.042, 52895.026 25/04/17,13:47:28,11,08,1, 11.9,1,1, 7.959, 10499.506, 404.028, 52895.052 25/04/17,13:47:28,12,08,1, 11.9,1,1, 7.959, 10499.518, 404.016, 52895.028 25/04/17,13:47:28,13,08,1, 11.9,1,1, 7.959, 10499.520, 404.028, 52895.027 25/04/17,13:47:28,14,08,1, 11.9,1,1, 7.959, 10499.528, 404.007, 52895.084 25/04/17,13:47:28,15,08,1, 11.9,1,1, 7.959, 10499.514, 404.012, 52895.058 25/04/17,13:47:28,16,08,1, 11.9,1,1, 7.959, 10499.536, 404.022, 52894.991 25/04/17,13:47:28,17,08,1, 11.9,1,1, 7.959, 10499.519, 404.018, 52894.991 25/04/17,13:47:28,18,08,1, 11.9,1,1, 7.959, 10499.539, 404.022, 52895.031 25/04/17,13:47:28,19,08,1, 11.9,1,1, 7.959, 10499.521, 404.058, 52895.122 25/04/17,13:47:29,00,09,1, 11.8,1,1, 7.968, 10499.514, 404.058, 52895.122 25/04/17,13:47:29,01,09,1, 11.8,1,1, 7.968, 10499.534, 403.992, 52895.015 25/04/17,13:47:29,02,09,1, 11.8,1,1, 7.968, 10499.535, 404.035, 52894.997 25/04/17,13:47:29,03,09,1, 11.8,1,1, 7.968, 10499.559, 404.036, 52894.976 25/04/17,13:47:29,04,09,1, 11.8,1,1, 7.968, 10499.551, 404.028, 52895.053 25/04/17,13:47:29,05,09,1, 11.8,1,1, 7.968, 10499.567, 404.029, 52895.061 25/04/17,13:47:29,06,09,1, 11.8,1,1, 7.968, 10499.587, 404.028, 52895.022 25/04/17,13:47:29,07,09,1, 11.8,1,1, 7.968, 10499.569, 404.049, 52895.033 25/04/17,13:47:29,08,09,1, 11.8,1,1, 7.968, 10499.586, 404.043, 52895.036 25/04/17,13:47:29,09,09,1, 11.8,1,1, 7.968, 10499.584, 404.039, 52895.021 25/04/17,13:47:29,10,09,1, 11.8,1,1, 7.968, 10499.587, 404.042, 52895.048 25/04/17,13:47:29,11,09,1, 11.8,1,1, 7.968, 10499.603, 404.032, 52895.073 25/04/17,13:47:29,12,09,1, 11.8,1,1, 7.968, 10499.620, 404.009, 52895.060 25/04/17,13:47:29,13,09,1, 11.8,1,1, 7.968, 10499.586, 404.024, 52895.033 25/04/17,13:47:29,14,09,1, 11.8,1,1, 7.968, 10499.609, 404.010, 52894.992 25/04/17,13:47:29,15,09,1, 11.8,1,1, 7.968, 10499.595, 404.033, 52894.994 25/04/17,13:47:29,16,09,1, 11.8,1,1, 7.968, 10499.601, 404.039, 52895.063 25/04/17,13:47:29,17,09,1, 11.8,1,1, 7.968, 10499.590, 404.008, 52894.998 25/04/17,13:47:29,18,09,1, 11.8,1,1, 7.968, 10499.623, 404.028, 52894.962 25/04/17,13:47:29,19,09,1, 11.8,1,1, 7.968, 10499.625, 404.024, 52894.971 25/04/17,13:47:30,00,07,1, 11.9,1,1, 7.963, 10499.623, 404.024, 52894.971 25/04/17,13:47:30,01,07,1, 11.9,1,1, 7.963, 10499.619, 404.036, 52894.984 25/04/17,13:47:30,02,07,1, 11.9,1,1, 7.963, 10499.617, 404.031, 52894.975 25/04/17,13:47:30,03,07,1, 11.9,1,1, 7.963, 10499.627, 404.018, 52895.018 25/04/17,13:47:30,04,07,1, 11.9,1,1, 7.963, 10499.630, 404.042, 52895.013 25/04/17,13:47:30,05,07,1, 11.9,1,1, 7.963, 10499.649, 404.013, 52895.058 25/04/17,13:47:30,06,07,1, 11.9,1,1, 7.963, 10499.654, 404.026, 52894.968 25/04/17,13:47:30,07,07,1, 11.9,1,1, 7.963, 10499.663, 404.004, 52895.014 25/04/17,13:47:30,08,07,1, 11.9,1,1, 7.963, 10499.660, 404.006, 52894.956 25/04/17,13:47:30,09,07,1, 11.9,1,1, 7.963, 10499.665, 403.989, 52894.984 25/04/17,13:47:30,10,07,1, 11.9,1,1, 7.963, 10499.651, 403.999, 52895.036 25/04/17,13:47:30,11,07,1, 11.9,1,1, 7.963, 10499.633, 404.005, 52895.048 25/04/17,13:47:30,12,07,1, 11.9,1,1, 7.963, 10499.652, 404.014, 52895.012 25/04/17,13:47:30,13,07,1, 11.9,1,1, 7.963, 10499.668, 404.029, 52895.039 25/04/17,13:47:30,14,07,1, 11.9,1,1, 7.963, 10499.660, 404.009, 52895.046 25/04/17,13:47:30,15,07,1, 11.9,1,1, 7.963, 10499.672, 403.977, 52894.996 25/04/17,13:47:30,16,07,1, 11.9,1,1, 7.963, 10499.682, 403.995, 52894.961 25/04/17,13:47:30,17,07,1, 11.9,1,1, 7.963, 10499.682, 404.022, 52894.986 25/04/17,13:47:30,18,07,1, 11.9,1,1, 7.963, 10499.687, 403.991, 52895.045 25/04/17,13:47:30,19,07,1, 11.9,1,1, 7.963, 10499.688, 403.992, 52895.028 25/04/17,13:47:31,00,08,1, 11.9,1,1, 7.965, 10499.681, 403.992, 52895.028 25/04/17,13:47:31,01,08,1, 11.9,1,1, 7.965, 10499.697, 403.987, 52894.956 25/04/17,13:47:31,02,08,1, 11.9,1,1, 7.965, 10499.723, 403.995, 52895.038 25/04/17,13:47:31,03,08,1, 11.9,1,1, 7.965, 10499.720, 403.986, 52895.035 25/04/17,13:47:31,04,08,1, 11.9,1,1, 7.965, 10499.670, 404.011, 52894.981 25/04/17,13:47:31,05,08,1, 11.9,1,1, 7.965, 10499.728, 403.975, 52895.029 25/04/17,13:47:31,06,08,1, 11.9,1,1, 7.965, 10499.708, 403.981, 52894.919 25/04/17,13:47:31,07,08,1, 11.9,1,1, 7.965, 10499.724, 403.984, 52895.013 25/04/17,13:47:31,08,08,1, 11.9,1,1, 7.965, 10499.731, 403.967, 52894.983 25/04/17,13:47:31,09,08,1, 11.9,1,1, 7.965, 10499.707, 403.994, 52895.033 25/04/17,13:47:31,10,08,1, 11.9,1,1, 7.965, 10499.734, 403.979, 52895.042 25/04/17,13:47:31,11,08,1, 11.9,1,1, 7.965, 10499.736, 403.979, 52895.014 25/04/17,13:47:31,12,08,1, 11.9,1,1, 7.965, 10499.721, 403.995, 52894.933 25/04/17,13:47:31,13,08,1, 11.9,1,1, 7.965, 10499.751, 403.966, 52895.008 25/04/17,13:47:31,14,08,1, 11.9,1,1, 7.965, 10499.740, 403.977, 52894.992 25/04/17,13:47:31,15,08,1, 11.9,1,1, 7.965, 10499.759, 403.966, 52894.982 25/04/17,13:47:31,16,08,1, 11.9,1,1, 7.965, 10499.733, 403.958, 52894.978 25/04/17,13:47:31,17,08,1, 11.9,1,1, 7.965, 10499.785, 403.974, 52894.992 25/04/17,13:47:31,18,08,1, 11.9,1,1, 7.965, 10499.764, 403.992, 52894.919 25/04/17,13:47:31,19,08,1, 11.9,1,1, 7.965, 10499.789, 403.981, 52894.996 25/04/17,13:47:32,00,07,1, 11.9,1,1, 7.971, 10499.781, 403.981, 52894.996 25/04/17,13:47:32,01,07,1, 11.9,1,1, 7.971, 10499.747, 403.966, 52894.970 25/04/17,13:47:32,02,07,1, 11.9,1,1, 7.971, 10499.775, 403.980, 52894.971 25/04/17,13:47:32,03,07,1, 11.9,1,1, 7.971, 10499.781, 403.953, 52894.987 25/04/17,13:47:32,04,07,1, 11.9,1,1, 7.971, 10499.777, 403.971, 52894.947 25/04/17,13:47:32,05,07,1, 11.9,1,1, 7.971, 10499.798, 403.945, 52894.956 25/04/17,13:47:32,06,07,1, 11.9,1,1, 7.971, 10499.809, 403.975, 52894.991 25/04/17,13:47:32,07,07,1, 11.9,1,1, 7.971, 10499.774, 403.964, 52895.105 25/04/17,13:47:32,08,07,1, 11.9,1,1, 7.971, 10499.821, 403.938, 52894.953 25/04/17,13:47:32,09,07,1, 11.9,1,1, 7.971, 10499.787, 403.959, 52894.934 25/04/17,13:47:32,10,07,1, 11.9,1,1, 7.971, 10499.793, 403.967, 52895.009 25/04/17,13:47:32,11,07,1, 11.9,1,1, 7.971, 10499.819, 403.938, 52894.910 25/04/17,13:47:32,12,07,1, 11.9,1,1, 7.971, 10499.837, 403.953, 52894.948 25/04/17,13:47:32,13,07,1, 11.9,1,1, 7.971, 10499.825, 403.920, 52894.890 25/04/17,13:47:32,14,07,1, 11.9,1,1, 7.971, 10499.835, 403.940, 52894.869 25/04/17,13:47:32,15,07,1, 11.9,1,1, 7.971, 10499.822, 403.941, 52895.021 25/04/17,13:47:32,16,07,1, 11.9,1,1, 7.971, 10499.820, 403.945, 52894.972 25/04/17,13:47:32,17,07,1, 11.9,1,1, 7.971, 10499.843, 403.950, 52895.009 25/04/17,13:47:32,18,07,1, 11.9,1,1, 7.971, 10499.845, 403.930, 52894.973 25/04/17,13:47:32,19,07,1, 11.9,1,1, 7.971, 10499.862, 403.935, 52894.941 25/04/17,13:47:33,00,09,1, 11.9,1,1, 7.969, 10499.856, 403.935, 52894.941 25/04/17,13:47:33,01,09,1, 11.9,1,1, 7.969, 10499.847, 403.924, 52894.983 25/04/17,13:47:33,02,09,1, 11.9,1,1, 7.969, 10499.844, 403.924, 52894.958 25/04/17,13:47:33,03,09,1, 11.9,1,1, 7.969, 10499.853, 403.935, 52894.890 25/04/17,13:47:33,04,09,1, 11.9,1,1, 7.969, 10499.874, 403.920, 52894.869 25/04/17,13:47:33,05,09,1, 11.9,1,1, 7.969, 10499.897, 403.911, 52894.934 25/04/17,13:47:33,06,09,1, 11.9,1,1, 7.969, 10499.878, 403.930, 52894.967 25/04/17,13:47:33,07,09,1, 11.9,1,1, 7.969, 10499.890, 403.914, 52894.960 25/04/17,13:47:33,08,09,1, 11.9,1,1, 7.969, 10499.888, 403.896, 52894.953 25/04/17,13:47:33,09,09,1, 11.9,1,1, 7.969, 10499.903, 403.903, 52894.874 25/04/17,13:47:33,10,09,1, 11.9,1,1, 7.969, 10499.904, 403.860, 52894.896 25/04/17,13:47:33,11,09,1, 11.9,1,1, 7.969, 10499.897, 403.911, 52894.905 25/04/17,13:47:33,12,09,1, 11.9,1,1, 7.969, 10499.899, 403.901, 52894.946 25/04/17,13:47:33,13,09,1, 11.9,1,1, 7.969, 10499.940, 403.890, 52894.877 25/04/17,13:47:33,14,09,1, 11.9,1,1, 7.969, 10499.920, 403.878, 52894.917 25/04/17,13:47:33,15,09,1, 11.9,1,1, 7.969, 10499.928, 403.891, 52894.917 25/04/17,13:47:33,16,09,1, 11.9,1,1, 7.969, 10499.931, 403.902, 52894.873 25/04/17,13:47:33,17,09,1, 11.9,1,1, 7.969, 10499.940, 403.932, 52894.941 25/04/17,13:47:33,18,09,1, 11.9,1,1, 7.969, 10499.948, 403.896, 52894.941 25/04/17,13:47:33,19,09,1, 11.9,1,1, 7.969, 10499.935, 403.900, 52894.946 25/04/17,13:47:34,00,08,1, 11.9,1,1, 7.970, 10499.932, 403.900, 52894.946 25/04/17,13:47:34,01,08,1, 11.9,1,1, 7.970, 10499.953, 403.929, 52894.954 25/04/17,13:47:34,02,08,1, 11.9,1,1, 7.970, 10499.943, 403.904, 52894.850 25/04/17,13:47:34,03,08,1, 11.9,1,1, 7.970, 10499.942, 403.896, 52894.957 25/04/17,13:47:34,04,08,1, 11.9,1,1, 7.970, 10499.950, 403.889, 52894.858 25/04/17,13:47:34,05,08,1, 11.9,1,1, 7.970, 10499.959, 403.910, 52894.847 25/04/17,13:47:34,06,08,1, 11.9,1,1, 7.970, 10499.935, 403.886, 52894.859 25/04/17,13:47:34,07,08,1, 11.9,1,1, 7.970, 10499.975, 403.882, 52894.932 25/04/17,13:47:34,08,08,1, 11.9,1,1, 7.970, 10499.962, 403.886, 52894.856 25/04/17,13:47:34,09,08,1, 11.9,1,1, 7.970, 10499.978, 403.897, 52894.899 25/04/17,13:47:34,10,08,1, 11.9,1,1, 7.970, 10499.976, 403.876, 52894.903 25/04/17,13:47:34,11,08,1, 11.9,1,1, 7.970, 10499.985, 403.878, 52894.872 25/04/17,13:47:34,12,08,1, 11.9,1,1, 7.970, 10499.968, 403.871, 52894.927 25/04/17,13:47:34,13,08,1, 11.9,1,1, 7.970, 10499.976, 403.877, 52894.887 25/04/17,13:47:34,14,08,1, 11.9,1,1, 7.970, 10499.977, 403.870, 52894.916 25/04/17,13:47:34,15,08,1, 11.9,1,1, 7.970, 10499.997, 403.860, 52894.809 25/04/17,13:47:34,16,08,1, 11.9,1,1, 7.970, 10499.996, 403.884, 52894.864 25/04/17,13:47:34,17,08,1, 11.9,1,1, 7.970, 10500.021, 403.882, 52894.929 25/04/17,13:47:34,18,08,1, 11.9,1,1, 7.970, 10499.982, 403.871, 52894.889 25/04/17,13:47:34,19,08,1, 11.9,1,1, 7.970, 10500.009, 403.882, 52894.871 25/04/17,13:47:35,00,07,1, 11.9,1,1, 7.972, 10500.007, 403.882, 52894.871 25/04/17,13:47:35,01,07,1, 11.9,1,1, 7.972, 10500.082, 403.870, 52894.869 25/04/17,13:47:35,02,07,1, 11.9,1,1, 7.972, 10500.036, 403.878, 52894.873 25/04/17,13:47:35,03,07,1, 11.9,1,1, 7.972, 10500.020, 403.857, 52894.874 25/04/17,13:47:35,04,07,1, 11.9,1,1, 7.972, 10500.025, 403.859, 52894.920 25/04/17,13:47:35,05,07,1, 11.9,1,1, 7.972, 10500.030, 403.860, 52894.929 25/04/17,13:47:35,06,07,1, 11.9,1,1, 7.972, 10500.052, 403.887, 52894.846 25/04/17,13:47:35,07,07,1, 11.9,1,1, 7.972, 10500.047, 403.859, 52894.876 25/04/17,13:47:35,08,07,1, 11.9,1,1, 7.972, 10500.030, 403.867, 52894.899 25/04/17,13:47:35,09,07,1, 11.9,1,1, 7.972, 10500.051, 403.867, 52894.861 25/04/17,13:47:35,10,07,1, 11.9,1,1, 7.972, 10500.031, 403.863, 52894.843 25/04/17,13:47:35,11,07,1, 11.9,1,1, 7.972, 10500.056, 403.876, 52894.830 25/04/17,13:47:35,12,07,1, 11.9,1,1, 7.972, 10500.068, 403.850, 52894.824 25/04/17,13:47:35,13,07,1, 11.9,1,1, 7.972, 10500.063, 403.850, 52894.908 25/04/17,13:47:35,14,07,1, 11.9,1,1, 7.972, 10500.061, 403.857, 52894.866 25/04/17,13:47:35,15,07,1, 11.9,1,1, 7.972, 10500.074, 403.840, 52894.864 25/04/17,13:47:35,16,07,1, 11.9,1,1, 7.972, 10500.046, 403.876, 52894.838 25/04/17,13:47:35,17,07,1, 11.9,1,1, 7.972, 10500.040, 403.866, 52894.915 25/04/17,13:47:35,18,07,1, 11.9,1,1, 7.972, 10500.061, 403.877, 52894.914 25/04/17,13:47:35,19,07,1, 11.9,1,1, 7.972, 10500.083, 403.859, 52894.800 25/04/17,13:47:36,00,07,1, 12.0,1,1, 7.969, 10500.082, 403.859, 52894.800 25/04/17,13:47:36,01,07,1, 12.0,1,1, 7.969, 10500.055, 403.879, 52894.836 25/04/17,13:47:36,02,07,1, 12.0,1,1, 7.969, 10500.064, 403.880, 52894.850 25/04/17,13:47:36,03,07,1, 12.0,1,1, 7.969, 10500.073, 403.864, 52895.062 25/04/17,13:47:36,04,07,1, 12.0,1,1, 7.969, 10500.049, 403.865, 52894.875 25/04/17,13:47:36,05,07,1, 12.0,1,1, 7.969, 10500.060, 403.869, 52894.938 25/04/17,13:47:36,06,07,1, 12.0,1,1, 7.969, 10500.053, 403.874, 52894.850 25/04/17,13:47:36,07,07,1, 12.0,1,1, 7.969, 10500.076, 403.857, 52894.910 25/04/17,13:47:36,08,07,1, 12.0,1,1, 7.969, 10500.069, 403.840, 52894.793 25/04/17,13:47:36,09,07,1, 12.0,1,1, 7.969, 10500.100, 403.870, 52894.889 25/04/17,13:47:36,10,07,1, 12.0,1,1, 7.969, 10500.115, 403.844, 52894.840 25/04/17,13:47:36,11,07,1, 12.0,1,1, 7.969, 10500.073, 403.857, 52894.881 25/04/17,13:47:36,12,07,1, 12.0,1,1, 7.969, 10500.095, 403.853, 52894.900 25/04/17,13:47:36,13,07,1, 12.0,1,1, 7.969, 10500.107, 403.853, 52894.835 25/04/17,13:47:36,14,07,1, 12.0,1,1, 7.969, 10500.122, 403.857, 52894.880 25/04/17,13:47:36,15,07,1, 12.0,1,1, 7.969, 10500.099, 403.837, 52894.851 25/04/17,13:47:36,16,07,1, 12.0,1,1, 7.969, 10500.110, 403.820, 52894.778 25/04/17,13:47:36,17,07,1, 12.0,1,1, 7.969, 10500.117, 403.855, 52894.866 25/04/17,13:47:36,18,07,1, 12.0,1,1, 7.969, 10500.089, 403.859, 52894.814 25/04/17,13:47:36,19,07,1, 12.0,1,1, 7.969, 10500.100, 403.831, 52894.837 25/04/17,13:47:37,00,07,1, 11.9,1,1, 7.961, 10500.098, 403.831, 52894.837 25/04/17,13:47:37,01,07,1, 11.9,1,1, 7.961, 10500.109, 403.849, 52894.804 25/04/17,13:47:37,02,07,1, 11.9,1,1, 7.961, 10500.129, 403.817, 52894.809 25/04/17,13:47:37,03,07,1, 11.9,1,1, 7.961, 10500.142, 403.815, 52894.837 25/04/17,13:47:37,04,07,1, 11.9,1,1, 7.961, 10500.136, 403.846, 52894.905 25/04/17,13:47:37,05,07,1, 11.9,1,1, 7.961, 10500.132, 403.845, 52894.890 25/04/17,13:47:37,06,07,1, 11.9,1,1, 7.961, 10500.152, 403.806, 52894.797 25/04/17,13:47:37,07,07,1, 11.9,1,1, 7.961, 10500.145, 403.825, 52894.893 25/04/17,13:47:37,08,07,1, 11.9,1,1, 7.961, 10500.161, 403.838, 52894.815 25/04/17,13:47:37,09,07,1, 11.9,1,1, 7.961, 10500.160, 403.827, 52894.802 25/04/17,13:47:37,10,07,1, 11.9,1,1, 7.961, 10500.159, 403.828, 52894.876 25/04/17,13:47:37,11,07,1, 11.9,1,1, 7.961, 10500.147, 403.827, 52894.791 25/04/17,13:47:37,12,07,1, 11.9,1,1, 7.961, 10500.166, 403.863, 52894.867 25/04/17,13:47:37,13,07,1, 11.9,1,1, 7.961, 10500.164, 403.841, 52894.841 25/04/17,13:47:37,14,07,1, 11.9,1,1, 7.961, 10500.190, 403.849, 52894.815 25/04/17,13:47:37,15,07,1, 11.9,1,1, 7.961, 10500.187, 403.836, 52894.787 25/04/17,13:47:37,16,07,1, 11.9,1,1, 7.961, 10500.186, 403.857, 52894.828 25/04/17,13:47:37,17,07,1, 11.9,1,1, 7.961, 10500.176, 403.838, 52894.826 25/04/17,13:47:37,18,07,1, 11.9,1,1, 7.961, 10500.166, 403.857, 52894.879 25/04/17,13:47:37,19,07,1, 11.9,1,1, 7.961, 10500.174, 403.835, 52894.799 25/04/17,13:47:38,00,08,1, 12.0,1,1, 7.970, 10500.174, 403.835, 52894.799 25/04/17,13:47:38,01,08,1, 12.0,1,1, 7.970, 10500.198, 403.853, 52894.771 25/04/17,13:47:38,02,08,1, 12.0,1,1, 7.970, 10500.177, 403.854, 52894.845 25/04/17,13:47:38,03,08,1, 12.0,1,1, 7.970, 10500.203, 403.878, 52894.738 25/04/17,13:47:38,04,08,1, 12.0,1,1, 7.970, 10500.191, 403.820, 52894.770 25/04/17,13:47:38,05,08,1, 12.0,1,1, 7.970, 10500.200, 403.850, 52894.771 25/04/17,13:47:38,06,08,1, 12.0,1,1, 7.970, 10500.168, 403.848, 52894.874 25/04/17,13:47:38,07,08,1, 12.0,1,1, 7.970, 10500.218, 403.833, 52894.856 25/04/17,13:47:38,08,08,1, 12.0,1,1, 7.970, 10500.194, 403.829, 52894.848 25/04/17,13:47:38,09,08,1, 12.0,1,1, 7.970, 10500.200, 403.832, 52894.872 25/04/17,13:47:38,10,08,1, 12.0,1,1, 7.970, 10500.195, 403.840, 52894.883 25/04/17,13:47:38,11,08,1, 12.0,1,1, 7.970, 10500.214, 403.847, 52894.807 25/04/17,13:47:38,12,08,1, 12.0,1,1, 7.970, 10500.221, 403.826, 52894.782 25/04/17,13:47:38,13,08,1, 12.0,1,1, 7.970, 10500.213, 403.840, 52894.832 25/04/17,13:47:38,14,08,1, 12.0,1,1, 7.970, 10500.228, 403.843, 52894.803 25/04/17,13:47:38,15,08,1, 12.0,1,1, 7.970, 10500.230, 403.831, 52894.827 25/04/17,13:47:38,16,08,1, 12.0,1,1, 7.970, 10500.254, 403.842, 52894.800 25/04/17,13:47:38,17,08,1, 12.0,1,1, 7.970, 10500.235, 403.814, 52894.875 25/04/17,13:47:38,18,08,1, 12.0,1,1, 7.970, 10500.239, 403.804, 52894.838 25/04/17,13:47:38,19,08,1, 12.0,1,1, 7.970, 10500.251, 403.804, 52894.792 25/04/17,13:47:39,00,08,1, 11.9,1,1, 7.962, 10500.249, 403.804, 52894.792 25/04/17,13:47:39,01,08,1, 11.9,1,1, 7.962, 10500.246, 403.842, 52894.855 25/04/17,13:47:39,02,08,1, 11.9,1,1, 7.962, 10500.267, 403.835, 52894.771 25/04/17,13:47:39,03,08,1, 11.9,1,1, 7.962, 10500.244, 403.855, 52894.806 25/04/17,13:47:39,04,08,1, 11.9,1,1, 7.962, 10500.263, 403.846, 52894.881 25/04/17,13:47:39,05,08,1, 11.9,1,1, 7.962, 10500.275, 403.846, 52894.744 25/04/17,13:47:39,06,08,1, 11.9,1,1, 7.962, 10500.276, 403.840, 52894.850 25/04/17,13:47:39,07,08,1, 11.9,1,1, 7.962, 10500.284, 403.808, 52894.781 25/04/17,13:47:39,08,08,1, 11.9,1,1, 7.962, 10500.292, 403.834, 52894.761 25/04/17,13:47:39,09,08,1, 11.9,1,1, 7.962, 10500.292, 403.819, 52894.817 25/04/17,13:47:39,10,08,1, 11.9,1,1, 7.962, 10500.297, 403.845, 52894.845 25/04/17,13:47:39,11,08,1, 11.9,1,1, 7.962, 10500.298, 403.835, 52894.769 25/04/17,13:47:39,12,08,1, 11.9,1,1, 7.962, 10500.327, 403.830, 52894.833 25/04/17,13:47:39,13,08,1, 11.9,1,1, 7.962, 10500.298, 403.836, 52894.818 25/04/17,13:47:39,14,08,1, 11.9,1,1, 7.962, 10500.327, 403.840, 52894.808 25/04/17,13:47:39,15,08,1, 11.9,1,1, 7.962, 10500.319, 403.823, 52894.750 25/04/17,13:47:39,16,08,1, 11.9,1,1, 7.962, 10500.328, 403.830, 52894.786 25/04/17,13:47:39,17,08,1, 11.9,1,1, 7.962, 10500.338, 403.846, 52894.824 25/04/17,13:47:39,18,08,1, 11.9,1,1, 7.962, 10500.328, 403.852, 52894.814 25/04/17,13:47:39,19,08,1, 11.9,1,1, 7.962, 10500.330, 403.831, 52894.794 25/04/17,13:47:40,00,08,1, 11.8,1,1, 7.972, 10500.324, 403.831, 52894.794 25/04/17,13:47:40,01,08,1, 11.8,1,1, 7.972, 10500.308, 403.838, 52894.806 25/04/17,13:47:40,02,08,1, 11.8,1,1, 7.972, 10500.340, 403.820, 52894.764 25/04/17,13:47:40,03,08,1, 11.8,1,1, 7.972, 10500.349, 403.862, 52894.799 25/04/17,13:47:40,04,08,1, 11.8,1,1, 7.972, 10500.355, 403.835, 52894.832 25/04/17,13:47:40,05,08,1, 11.8,1,1, 7.972, 10500.348, 403.841, 52894.738 25/04/17,13:47:40,06,08,1, 11.8,1,1, 7.972, 10500.371, 403.843, 52894.829 25/04/17,13:47:40,07,08,1, 11.8,1,1, 7.972, 10500.382, 403.856, 52894.768 25/04/17,13:47:40,08,08,1, 11.8,1,1, 7.972, 10500.381, 403.851, 52894.767 25/04/17,13:47:40,09,08,1, 11.8,1,1, 7.972, 10500.367, 403.849, 52894.792 25/04/17,13:47:40,10,08,1, 11.8,1,1, 7.972, 10500.366, 403.861, 52894.863 25/04/17,13:47:40,11,08,1, 11.8,1,1, 7.972, 10500.393, 403.846, 52894.765 25/04/17,13:47:40,12,08,1, 11.8,1,1, 7.972, 10500.410, 403.845, 52894.754 25/04/17,13:47:40,13,08,1, 11.8,1,1, 7.972, 10500.411, 403.859, 52894.739 25/04/17,13:47:40,14,08,1, 11.8,1,1, 7.972, 10500.396, 403.842, 52894.850 25/04/17,13:47:40,15,08,1, 11.8,1,1, 7.972, 10500.409, 403.842, 52894.850 25/04/17,13:47:40,16,08,1, 11.8,1,1, 7.972, 10500.410, 403.871, 52894.804 25/04/17,13:47:40,17,08,1, 11.8,1,1, 7.972, 10500.430, 403.838, 52894.786 25/04/17,13:47:40,18,08,1, 11.8,1,1, 7.972, 10500.418, 403.846, 52894.845 25/04/17,13:47:40,19,08,1, 11.8,1,1, 7.972, 10500.412, 403.850, 52894.772 25/04/17,13:47:41,00,09,1, 11.9,1,1, 7.962, 10500.407, 403.850, 52894.772 25/04/17,13:47:41,01,09,1, 11.9,1,1, 7.962, 10500.426, 403.855, 52894.835 25/04/17,13:47:41,02,09,1, 11.9,1,1, 7.962, 10500.440, 403.849, 52894.738 25/04/17,13:47:41,03,09,1, 11.9,1,1, 7.962, 10500.455, 403.841, 52894.822 25/04/17,13:47:41,04,09,1, 11.9,1,1, 7.962, 10500.449, 403.839, 52894.686 25/04/17,13:47:41,05,09,1, 11.9,1,1, 7.962, 10500.445, 403.841, 52894.766 25/04/17,13:47:41,06,09,1, 11.9,1,1, 7.962, 10500.462, 403.849, 52894.717 25/04/17,13:47:41,07,09,1, 11.9,1,1, 7.962, 10500.424, 403.842, 52894.806 25/04/17,13:47:41,08,09,1, 11.9,1,1, 7.962, 10500.461, 403.853, 52894.729 25/04/17,13:47:41,09,09,1, 11.9,1,1, 7.962, 10500.486, 403.834, 52894.759 25/04/17,13:47:41,10,09,1, 11.9,1,1, 7.962, 10500.456, 403.843, 52894.732 25/04/17,13:47:41,11,09,1, 11.9,1,1, 7.962, 10500.484, 403.831, 52894.772 25/04/17,13:47:41,12,09,1, 11.9,1,1, 7.962, 10500.462, 403.855, 52894.758 25/04/17,13:47:41,13,09,1, 11.9,1,1, 7.962, 10500.467, 403.849, 52894.743 25/04/17,13:47:41,14,09,1, 11.9,1,1, 7.962, 10500.467, 403.854, 52894.766 25/04/17,13:47:41,15,09,1, 11.9,1,1, 7.962, 10500.487, 403.843, 52894.763 25/04/17,13:47:41,16,09,1, 11.9,1,1, 7.962, 10500.492, 403.853, 52894.781 25/04/17,13:47:41,17,09,1, 11.9,1,1, 7.962, 10500.500, 403.853, 52894.794 25/04/17,13:47:41,18,09,1, 11.9,1,1, 7.962, 10500.516, 403.828, 52894.795 25/04/17,13:47:41,19,09,1, 11.9,1,1, 7.962, 10500.532, 403.851, 52894.769 25/04/17,13:47:42,00,08,1, 11.9,1,1, 7.970, 10500.524, 403.851, 52894.769 25/04/17,13:47:42,01,08,1, 11.9,1,1, 7.970, 10500.522, 403.852, 52894.774 25/04/17,13:47:42,02,08,1, 11.9,1,1, 7.970, 10500.507, 403.855, 52894.753 25/04/17,13:47:42,03,08,1, 11.9,1,1, 7.970, 10500.507, 403.849, 52894.820 25/04/17,13:47:42,04,08,1, 11.9,1,1, 7.970, 10500.518, 403.864, 52894.772 25/04/17,13:47:42,05,08,1, 11.9,1,1, 7.970, 10500.530, 403.854, 52894.703 25/04/17,13:47:42,06,08,1, 11.9,1,1, 7.970, 10500.517, 403.865, 52894.752 25/04/17,13:47:42,07,08,1, 11.9,1,1, 7.970, 10500.553, 403.870, 52894.743 25/04/17,13:47:42,08,08,1, 11.9,1,1, 7.970, 10500.491, 403.883, 52894.867 25/04/17,13:47:42,09,08,1, 11.9,1,1, 7.970, 10500.546, 403.875, 52894.883 25/04/17,13:47:42,10,08,1, 11.9,1,1, 7.970, 10500.569, 403.878, 52894.759 25/04/17,13:47:42,11,08,1, 11.9,1,1, 7.970, 10500.559, 403.875, 52894.755 25/04/17,13:47:42,12,08,1, 11.9,1,1, 7.970, 10500.555, 403.889, 52894.800 25/04/17,13:47:42,13,08,1, 11.9,1,1, 7.970, 10500.575, 403.896, 52894.772 25/04/17,13:47:42,14,08,1, 11.9,1,1, 7.970, 10500.579, 403.884, 52894.744 25/04/17,13:47:42,15,08,1, 11.9,1,1, 7.970, 10500.584, 403.901, 52894.773 25/04/17,13:47:42,16,08,1, 11.9,1,1, 7.970, 10500.606, 403.881, 52894.779 25/04/17,13:47:42,17,08,1, 11.9,1,1, 7.970, 10500.572, 403.887, 52894.821 25/04/17,13:47:42,18,08,1, 11.9,1,1, 7.970, 10500.591, 403.907, 52894.852 25/04/17,13:47:42,19,08,1, 11.9,1,1, 7.970, 10500.594, 403.906, 52894.821 25/04/17,13:47:43,00,08,1, 11.9,1,1, 7.968, 10500.591, 403.906, 52894.821 25/04/17,13:47:43,01,08,1, 11.9,1,1, 7.968, 10500.608, 403.893, 52894.758 25/04/17,13:47:43,02,08,1, 11.9,1,1, 7.968, 10500.615, 403.908, 52894.754 25/04/17,13:47:43,03,08,1, 11.9,1,1, 7.968, 10500.619, 403.890, 52894.744 25/04/17,13:47:43,04,08,1, 11.9,1,1, 7.968, 10500.613, 403.891, 52894.771 25/04/17,13:47:43,05,08,1, 11.9,1,1, 7.968, 10500.605, 403.915, 52894.846 25/04/17,13:47:43,06,08,1, 11.9,1,1, 7.968, 10500.606, 403.905, 52894.743 25/04/17,13:47:43,07,08,1, 11.9,1,1, 7.968, 10500.619, 403.908, 52894.760 25/04/17,13:47:43,08,08,1, 11.9,1,1, 7.968, 10500.640, 403.913, 52894.740 25/04/17,13:47:43,09,08,1, 11.9,1,1, 7.968, 10500.643, 403.910, 52894.750 25/04/17,13:47:43,10,08,1, 11.9,1,1, 7.968, 10500.633, 403.906, 52894.705 25/04/17,13:47:43,11,08,1, 11.9,1,1, 7.968, 10500.662, 403.913, 52894.827 25/04/17,13:47:43,12,08,1, 11.9,1,1, 7.968, 10500.654, 403.937, 52894.766 25/04/17,13:47:43,13,08,1, 11.9,1,1, 7.968, 10500.661, 403.919, 52894.696 25/04/17,13:47:43,14,08,1, 11.9,1,1, 7.968, 10500.668, 403.938, 52894.786 25/04/17,13:47:43,15,08,1, 11.9,1,1, 7.968, 10500.664, 403.951, 52894.779 25/04/17,13:47:43,16,08,1, 11.9,1,1, 7.968, 10500.687, 403.919, 52894.666 25/04/17,13:47:43,17,08,1, 11.9,1,1, 7.968, 10500.676, 403.924, 52894.714 25/04/17,13:47:43,18,08,1, 11.9,1,1, 7.968, 10500.685, 403.945, 52894.795 25/04/17,13:47:43,19,08,1, 11.9,1,1, 7.968, 10500.692, 403.924, 52894.727 25/04/17,13:47:44,00,08,1, 11.9,1,1, 7.971, 10500.691, 403.924, 52894.727 25/04/17,13:47:44,01,08,1, 11.9,1,1, 7.971, 10500.693, 403.928, 52894.763 25/04/17,13:47:44,02,08,1, 11.9,1,1, 7.971, 10500.696, 403.933, 52894.684 25/04/17,13:47:44,03,08,1, 11.9,1,1, 7.971, 10500.694, 403.945, 52894.721 25/04/17,13:47:44,04,08,1, 11.9,1,1, 7.971, 10500.699, 403.954, 52894.722 25/04/17,13:47:44,05,08,1, 11.9,1,1, 7.971, 10500.724, 403.945, 52894.791 25/04/17,13:47:44,06,08,1, 11.9,1,1, 7.971, 10500.707, 403.965, 52894.783 25/04/17,13:47:44,07,08,1, 11.9,1,1, 7.971, 10500.725, 403.965, 52894.804 25/04/17,13:47:44,08,08,1, 11.9,1,1, 7.971, 10500.729, 403.954, 52894.790 25/04/17,13:47:44,09,08,1, 11.9,1,1, 7.971, 10500.715, 403.946, 52894.722 25/04/17,13:47:44,10,08,1, 11.9,1,1, 7.971, 10500.739, 403.961, 52894.745 25/04/17,13:47:44,11,08,1, 11.9,1,1, 7.971, 10500.720, 403.944, 52894.739 25/04/17,13:47:44,12,08,1, 11.9,1,1, 7.971, 10500.729, 403.984, 52894.677 25/04/17,13:47:44,13,08,1, 11.9,1,1, 7.971, 10500.762, 403.976, 52894.753 25/04/17,13:47:44,14,08,1, 11.9,1,1, 7.971, 10500.750, 403.965, 52894.688 25/04/17,13:47:44,15,08,1, 11.9,1,1, 7.971, 10500.751, 403.954, 52894.678 25/04/17,13:47:44,16,08,1, 11.9,1,1, 7.971, 10500.757, 403.962, 52894.754 25/04/17,13:47:44,17,08,1, 11.9,1,1, 7.971, 10500.743, 403.947, 52894.549 25/04/17,13:47:44,18,08,1, 11.9,1,1, 7.971, 10500.736, 403.978, 52894.798 25/04/17,13:47:44,19,08,1, 11.9,1,1, 7.971, 10500.763, 403.977, 52894.834 25/04/17,13:47:45,00,08,1, 11.9,1,1, 7.970, 10500.758, 403.977, 52894.834 25/04/17,13:47:45,01,08,1, 11.9,1,1, 7.970, 10500.779, 403.957, 52894.745 25/04/17,13:47:45,02,08,1, 11.9,1,1, 7.970, 10500.777, 403.987, 52894.774 25/04/17,13:47:45,03,08,1, 11.9,1,1, 7.970, 10500.811, 403.984, 52894.673 25/04/17,13:47:45,04,08,1, 11.9,1,1, 7.970, 10500.755, 404.009, 52894.798 25/04/17,13:47:45,05,08,1, 11.9,1,1, 7.970, 10500.792, 404.009, 52894.755 25/04/17,13:47:45,06,08,1, 11.9,1,1, 7.970, 10500.794, 403.994, 52894.742 25/04/17,13:47:45,07,08,1, 11.9,1,1, 7.970, 10500.775, 403.990, 52894.690 25/04/17,13:47:45,08,08,1, 11.9,1,1, 7.970, 10500.808, 404.000, 52894.706 25/04/17,13:47:45,09,08,1, 11.9,1,1, 7.970, 10500.806, 403.987, 52894.679 25/04/17,13:47:45,10,08,1, 11.9,1,1, 7.970, 10500.787, 403.966, 52894.743 25/04/17,13:47:45,11,08,1, 11.9,1,1, 7.970, 10500.824, 404.002, 52894.720 25/04/17,13:47:45,12,08,1, 11.9,1,1, 7.970, 10500.804, 404.005, 52894.752 25/04/17,13:47:45,13,08,1, 11.9,1,1, 7.970, 10500.822, 404.004, 52894.760 25/04/17,13:47:45,14,08,1, 11.9,1,1, 7.970, 10500.813, 404.008, 52894.796 25/04/17,13:47:45,15,08,1, 11.9,1,1, 7.970, 10500.815, 404.005, 52894.750 25/04/17,13:47:45,16,08,1, 11.9,1,1, 7.970, 10500.834, 403.995, 52894.738 25/04/17,13:47:45,17,08,1, 11.9,1,1, 7.970, 10500.842, 404.006, 52894.799 25/04/17,13:47:45,18,08,1, 11.9,1,1, 7.970, 10500.864, 404.008, 52894.681 25/04/17,13:47:45,19,08,1, 11.9,1,1, 7.970, 10500.839, 404.019, 52894.738 25/04/17,13:47:46,00,08,1, 12.0,1,1, 7.971, 10500.833, 404.019, 52894.738 25/04/17,13:47:46,01,08,1, 12.0,1,1, 7.971, 10500.854, 404.004, 52894.686 25/04/17,13:47:46,02,08,1, 12.0,1,1, 7.971, 10500.873, 403.992, 52894.723 25/04/17,13:47:46,03,08,1, 12.0,1,1, 7.971, 10500.852, 404.008, 52894.764 25/04/17,13:47:46,04,08,1, 12.0,1,1, 7.971, 10500.858, 404.005, 52894.727 25/04/17,13:47:46,05,08,1, 12.0,1,1, 7.971, 10500.904, 404.020, 52894.808 25/04/17,13:47:46,06,08,1, 12.0,1,1, 7.971, 10500.877, 404.029, 52894.704 25/04/17,13:47:46,07,08,1, 12.0,1,1, 7.971, 10500.871, 404.016, 52894.770 25/04/17,13:47:46,08,08,1, 12.0,1,1, 7.971, 10500.897, 404.022, 52894.766 25/04/17,13:47:46,09,08,1, 12.0,1,1, 7.971, 10500.871, 404.022, 52894.760 25/04/17,13:47:46,10,08,1, 12.0,1,1, 7.971, 10500.892, 404.037, 52894.673 25/04/17,13:47:46,11,08,1, 12.0,1,1, 7.971, 10500.892, 404.024, 52894.744 25/04/17,13:47:46,12,08,1, 12.0,1,1, 7.971, 10500.886, 404.040, 52894.697 25/04/17,13:47:46,13,08,1, 12.0,1,1, 7.971, 10500.883, 404.022, 52894.598 25/04/17,13:47:46,14,08,1, 12.0,1,1, 7.971, 10500.871, 404.065, 52894.773 25/04/17,13:47:46,15,08,1, 12.0,1,1, 7.971, 10500.893, 404.018, 52894.727 25/04/17,13:47:46,16,08,1, 12.0,1,1, 7.971, 10500.893, 404.042, 52894.778 25/04/17,13:47:46,17,08,1, 12.0,1,1, 7.971, 10500.916, 404.009, 52894.682 25/04/17,13:47:46,18,08,1, 12.0,1,1, 7.971, 10500.903, 404.027, 52894.717 25/04/17,13:47:46,19,08,1, 12.0,1,1, 7.971, 10500.904, 404.022, 52894.715 25/04/17,13:47:47,00,08,1, 11.9,1,1, 7.963, 10500.900, 404.022, 52894.715 25/04/17,13:47:47,01,08,1, 11.9,1,1, 7.963, 10500.931, 404.024, 52894.747 25/04/17,13:47:47,02,08,1, 11.9,1,1, 7.963, 10500.937, 404.032, 52894.714 25/04/17,13:47:47,03,08,1, 11.9,1,1, 7.963, 10500.930, 404.041, 52894.686 25/04/17,13:47:47,04,08,1, 11.9,1,1, 7.963, 10500.961, 404.050, 52894.740 25/04/17,13:47:47,05,08,1, 11.9,1,1, 7.963, 10500.934, 404.032, 52894.675 25/04/17,13:47:47,06,08,1, 11.9,1,1, 7.963, 10500.945, 404.051, 52894.682 25/04/17,13:47:47,07,08,1, 11.9,1,1, 7.963, 10500.964, 404.031, 52894.732 25/04/17,13:47:47,08,08,1, 11.9,1,1, 7.963, 10500.948, 404.077, 52894.709 25/04/17,13:47:47,09,08,1, 11.9,1,1, 7.963, 10500.973, 404.055, 52894.705 25/04/17,13:47:47,10,08,1, 11.9,1,1, 7.963, 10500.962, 404.076, 52894.918 25/04/17,13:47:47,11,08,1, 11.9,1,1, 7.963, 10500.976, 404.085, 52894.767 25/04/17,13:47:47,12,08,1, 11.9,1,1, 7.963, 10500.991, 404.061, 52894.742 25/04/17,13:47:47,13,08,1, 11.9,1,1, 7.963, 10500.959, 404.092, 52894.820 25/04/17,13:47:47,14,08,1, 11.9,1,1, 7.963, 10500.980, 404.077, 52894.772 25/04/17,13:47:47,15,08,1, 11.9,1,1, 7.963, 10500.981, 404.097, 52894.773 25/04/17,13:47:47,16,08,1, 11.9,1,1, 7.963, 10500.997, 404.085, 52894.656 25/04/17,13:47:47,17,08,1, 11.9,1,1, 7.963, 10500.986, 404.074, 52894.746 25/04/17,13:47:47,18,08,1, 11.9,1,1, 7.963, 10501.004, 404.085, 52894.630 25/04/17,13:47:47,19,08,1, 11.9,1,1, 7.963, 10501.007, 404.070, 52894.685 25/04/17,13:47:48,00,08,1, 11.9,1,1, 7.974, 10501.000, 404.070, 52894.685 25/04/17,13:47:48,01,08,1, 11.9,1,1, 7.974, 10500.994, 404.073, 52894.753 25/04/17,13:47:48,02,08,1, 11.9,1,1, 7.974, 10501.013, 404.096, 52894.785 25/04/17,13:47:48,03,08,1, 11.9,1,1, 7.974, 10501.022, 404.077, 52894.676 25/04/17,13:47:48,04,08,1, 11.9,1,1, 7.974, 10501.038, 404.088, 52894.688 25/04/17,13:47:48,05,08,1, 11.9,1,1, 7.974, 10501.029, 404.099, 52894.735 25/04/17,13:47:48,06,08,1, 11.9,1,1, 7.974, 10501.028, 404.093, 52894.694 25/04/17,13:47:48,07,08,1, 11.9,1,1, 7.974, 10501.045, 404.101, 52894.767 25/04/17,13:47:48,08,08,1, 11.9,1,1, 7.974, 10501.053, 404.081, 52894.681 25/04/17,13:47:48,09,08,1, 11.9,1,1, 7.974, 10501.056, 404.077, 52894.713 25/04/17,13:47:48,10,08,1, 11.9,1,1, 7.974, 10501.049, 404.108, 52894.690 25/04/17,13:47:48,11,08,1, 11.9,1,1, 7.974, 10501.055, 404.116, 52894.643 25/04/17,13:47:48,12,08,1, 11.9,1,1, 7.974, 10501.050, 404.108, 52894.683 25/04/17,13:47:48,13,08,1, 11.9,1,1, 7.974, 10501.071, 404.108, 52894.659 25/04/17,13:47:48,14,08,1, 11.9,1,1, 7.974, 10501.076, 404.102, 52894.698 25/04/17,13:47:48,15,08,1, 11.9,1,1, 7.974, 10501.059, 404.130, 52894.721 25/04/17,13:47:48,16,08,1, 11.9,1,1, 7.974, 10501.049, 404.118, 52894.664 25/04/17,13:47:48,17,08,1, 11.9,1,1, 7.974, 10501.109, 404.094, 52894.599 25/04/17,13:47:48,18,08,1, 11.9,1,1, 7.974, 10501.048, 404.119, 52894.734 25/04/17,13:47:48,19,08,1, 11.9,1,1, 7.974, 10501.059, 404.113, 52894.759 25/04/17,13:47:49,00,08,1, 11.9,1,1, 7.971, 10501.058, 404.113, 52894.759 25/04/17,13:47:49,01,08,1, 11.9,1,1, 7.971, 10501.113, 404.114, 52894.703 25/04/17,13:47:49,02,08,1, 11.9,1,1, 7.971, 10501.095, 404.112, 52894.731 25/04/17,13:47:49,03,08,1, 11.9,1,1, 7.971, 10501.116, 404.143, 52894.687 25/04/17,13:47:49,04,08,1, 11.9,1,1, 7.971, 10501.107, 404.121, 52894.757 25/04/17,13:47:49,05,08,1, 11.9,1,1, 7.971, 10501.113, 404.134, 52894.703 25/04/17,13:47:49,06,08,1, 11.9,1,1, 7.971, 10501.134, 404.137, 52894.738 25/04/17,13:47:49,07,08,1, 11.9,1,1, 7.971, 10501.135, 404.134, 52894.714 25/04/17,13:47:49,08,08,1, 11.9,1,1, 7.971, 10501.135, 404.143, 52894.695 25/04/17,13:47:49,09,08,1, 11.9,1,1, 7.971, 10501.151, 404.114, 52894.655 25/04/17,13:47:49,10,08,1, 11.9,1,1, 7.971, 10501.154, 404.120, 52894.639 25/04/17,13:47:49,11,08,1, 11.9,1,1, 7.971, 10501.166, 404.146, 52894.736 25/04/17,13:47:49,12,08,1, 11.9,1,1, 7.971, 10501.158, 404.128, 52894.664 25/04/17,13:47:49,13,08,1, 11.9,1,1, 7.971, 10501.166, 404.146, 52894.733 25/04/17,13:47:49,14,08,1, 11.9,1,1, 7.971, 10501.185, 404.132, 52894.737 25/04/17,13:47:49,15,08,1, 11.9,1,1, 7.971, 10501.193, 404.119, 52894.671 25/04/17,13:47:49,16,08,1, 11.9,1,1, 7.971, 10501.164, 404.122, 52894.726 25/04/17,13:47:49,17,08,1, 11.9,1,1, 7.971, 10501.177, 404.159, 52894.755 25/04/17,13:47:49,18,08,1, 11.9,1,1, 7.971, 10501.196, 404.147, 52894.703 25/04/17,13:47:49,19,08,1, 11.9,1,1, 7.971, 10501.213, 404.128, 52894.747 25/04/17,13:47:50,00,07,1, 11.9,1,1, 7.969, 10501.208, 404.128, 52894.747 25/04/17,13:47:50,01,07,1, 11.9,1,1, 7.969, 10501.208, 404.149, 52894.681 25/04/17,13:47:50,02,07,1, 11.9,1,1, 7.969, 10501.174, 404.151, 52894.702 25/04/17,13:47:50,03,07,1, 11.9,1,1, 7.969, 10501.214, 404.126, 52894.680 25/04/17,13:47:50,04,07,1, 11.9,1,1, 7.969, 10501.213, 404.134, 52894.753 25/04/17,13:47:50,05,07,1, 11.9,1,1, 7.969, 10501.197, 404.136, 52894.692 25/04/17,13:47:50,06,07,1, 11.9,1,1, 7.969, 10501.236, 404.153, 52894.709 25/04/17,13:47:50,07,07,1, 11.9,1,1, 7.969, 10501.215, 404.154, 52894.750 25/04/17,13:47:50,08,07,1, 11.9,1,1, 7.969, 10501.256, 404.140, 52894.723 25/04/17,13:47:50,09,07,1, 11.9,1,1, 7.969, 10501.239, 404.153, 52894.754 25/04/17,13:47:50,10,07,1, 11.9,1,1, 7.969, 10501.260, 404.148, 52894.768 25/04/17,13:47:50,11,07,1, 11.9,1,1, 7.969, 10501.267, 404.161, 52894.735 25/04/17,13:47:50,12,07,1, 11.9,1,1, 7.969, 10501.301, 404.152, 52894.698 25/04/17,13:47:50,13,07,1, 11.9,1,1, 7.969, 10501.246, 404.154, 52894.720 25/04/17,13:47:50,14,07,1, 11.9,1,1, 7.969, 10501.287, 404.151, 52894.709 25/04/17,13:47:50,15,07,1, 11.9,1,1, 7.969, 10501.258, 404.162, 52894.712 25/04/17,13:47:50,16,07,1, 11.9,1,1, 7.969, 10501.266, 404.162, 52894.662 25/04/17,13:47:50,17,07,1, 11.9,1,1, 7.969, 10501.282, 404.151, 52894.742 25/04/17,13:47:50,18,07,1, 11.9,1,1, 7.969, 10501.298, 404.182, 52894.750 25/04/17,13:47:50,19,07,1, 11.9,1,1, 7.969, 10501.300, 404.173, 52894.731 25/04/17,13:47:51,00,08,1, 11.9,1,1, 7.972, 10501.292, 404.173, 52894.731 25/04/17,13:47:51,01,08,1, 11.9,1,1, 7.972, 10501.319, 404.166, 52894.688 25/04/17,13:47:51,02,08,1, 11.9,1,1, 7.972, 10501.288, 404.186, 52894.737 25/04/17,13:47:51,03,08,1, 11.9,1,1, 7.972, 10501.321, 404.191, 52894.690 25/04/17,13:47:51,04,08,1, 11.9,1,1, 7.972, 10501.312, 404.201, 52894.660 25/04/17,13:47:51,05,08,1, 11.9,1,1, 7.972, 10501.319, 404.202, 52894.690 25/04/17,13:47:51,06,08,1, 11.9,1,1, 7.972, 10501.330, 404.207, 52894.718 25/04/17,13:47:51,07,08,1, 11.9,1,1, 7.972, 10501.316, 404.225, 52894.681 25/04/17,13:47:51,08,08,1, 11.9,1,1, 7.972, 10501.328, 404.203, 52894.742 25/04/17,13:47:51,09,08,1, 11.9,1,1, 7.972, 10501.374, 404.193, 52894.734 25/04/17,13:47:51,10,08,1, 11.9,1,1, 7.972, 10501.338, 404.227, 52894.692 25/04/17,13:47:51,11,08,1, 11.9,1,1, 7.972, 10501.348, 404.208, 52894.732 25/04/17,13:47:51,12,08,1, 11.9,1,1, 7.972, 10501.346, 404.215, 52894.729 25/04/17,13:47:51,13,08,1, 11.9,1,1, 7.972, 10501.374, 404.206, 52894.740 25/04/17,13:47:51,14,08,1, 11.9,1,1, 7.972, 10501.377, 404.214, 52894.709 25/04/17,13:47:51,15,08,1, 11.9,1,1, 7.972, 10501.374, 404.219, 52894.698 25/04/17,13:47:51,16,08,1, 11.9,1,1, 7.972, 10501.347, 404.228, 52894.676 25/04/17,13:47:51,17,08,1, 11.9,1,1, 7.972, 10501.379, 404.241, 52894.706 25/04/17,13:47:51,18,08,1, 11.9,1,1, 7.972, 10501.399, 404.234, 52894.651 25/04/17,13:47:51,19,08,1, 11.9,1,1, 7.972, 10501.415, 404.210, 52894.721 25/04/17,13:47:52,00,07,1, 11.9,1,1, 7.969, 10501.409, 404.210, 52894.721 25/04/17,13:47:52,01,07,1, 11.9,1,1, 7.969, 10501.415, 404.233, 52894.720 25/04/17,13:47:52,02,07,1, 11.9,1,1, 7.969, 10501.421, 404.246, 52894.695 25/04/17,13:47:52,03,07,1, 11.9,1,1, 7.969, 10501.424, 404.250, 52894.754 25/04/17,13:47:52,04,07,1, 11.9,1,1, 7.969, 10501.445, 404.228, 52894.772 25/04/17,13:47:52,05,07,1, 11.9,1,1, 7.969, 10501.414, 404.241, 52894.718 25/04/17,13:47:52,06,07,1, 11.9,1,1, 7.969, 10501.420, 404.238, 52894.703 25/04/17,13:47:52,07,07,1, 11.9,1,1, 7.969, 10501.422, 404.231, 52894.649 25/04/17,13:47:52,08,07,1, 11.9,1,1, 7.969, 10501.437, 404.233, 52894.711 25/04/17,13:47:52,09,07,1, 11.9,1,1, 7.969, 10501.424, 404.197, 52894.683 25/04/17,13:47:52,10,07,1, 11.9,1,1, 7.969, 10501.443, 404.211, 52894.709 25/04/17,13:47:52,11,07,1, 11.9,1,1, 7.969, 10501.436, 404.213, 52894.720 25/04/17,13:47:52,12,07,1, 11.9,1,1, 7.969, 10501.455, 404.216, 52894.695 25/04/17,13:47:52,13,07,1, 11.9,1,1, 7.969, 10501.473, 404.212, 52894.731 25/04/17,13:47:52,14,07,1, 11.9,1,1, 7.969, 10501.474, 404.240, 52894.701 25/04/17,13:47:52,15,07,1, 11.9,1,1, 7.969, 10501.483, 404.244, 52894.660 25/04/17,13:47:52,16,07,1, 11.9,1,1, 7.969, 10501.466, 404.245, 52894.783 25/04/17,13:47:52,17,07,1, 11.9,1,1, 7.969, 10501.493, 404.241, 52894.788 25/04/17,13:47:52,18,07,1, 11.9,1,1, 7.969, 10501.506, 404.222, 52894.750 25/04/17,13:47:52,19,07,1, 11.9,1,1, 7.969, 10501.493, 404.239, 52894.699 25/04/17,13:47:53,00,07,1, 11.9,1,1, 7.969, 10501.492, 404.239, 52894.699 25/04/17,13:47:53,01,07,1, 11.9,1,1, 7.969, 10501.516, 404.229, 52894.680 25/04/17,13:47:53,02,07,1, 11.9,1,1, 7.969, 10501.511, 404.262, 52894.720 25/04/17,13:47:53,03,07,1, 11.9,1,1, 7.969, 10501.507, 404.244, 52894.756 25/04/17,13:47:53,04,07,1, 11.9,1,1, 7.969, 10501.562, 404.274, 52894.777 25/04/17,13:47:53,05,07,1, 11.9,1,1, 7.969, 10501.565, 404.269, 52894.741 25/04/17,13:47:53,06,07,1, 11.9,1,1, 7.969, 10501.558, 404.254, 52894.775 25/04/17,13:47:53,07,07,1, 11.9,1,1, 7.969, 10501.566, 404.265, 52894.745 25/04/17,13:47:53,08,07,1, 11.9,1,1, 7.969, 10501.553, 404.261, 52894.715 25/04/17,13:47:53,09,07,1, 11.9,1,1, 7.969, 10501.551, 404.256, 52894.677 25/04/17,13:47:53,10,07,1, 11.9,1,1, 7.969, 10501.556, 404.249, 52894.742 25/04/17,13:47:53,11,07,1, 11.9,1,1, 7.969, 10501.560, 404.240, 52894.801 25/04/17,13:47:53,12,07,1, 11.9,1,1, 7.969, 10501.573, 404.268, 52894.707 25/04/17,13:47:53,13,07,1, 11.9,1,1, 7.969, 10501.558, 404.269, 52894.700 25/04/17,13:47:53,14,07,1, 11.9,1,1, 7.969, 10501.561, 404.272, 52894.760 25/04/17,13:47:53,15,07,1, 11.9,1,1, 7.969, 10501.558, 404.268, 52894.753 25/04/17,13:47:53,16,07,1, 11.9,1,1, 7.969, 10501.579, 404.263, 52894.751 25/04/17,13:47:53,17,07,1, 11.9,1,1, 7.969, 10501.591, 404.286, 52894.790 25/04/17,13:47:53,18,07,1, 11.9,1,1, 7.969, 10501.574, 404.280, 52894.720 25/04/17,13:47:53,19,07,1, 11.9,1,1, 7.969, 10501.564, 404.290, 52894.778 25/04/17,13:47:54,00,09,1, 11.9,1,1, 7.970, 10501.559, 404.290, 52894.778 25/04/17,13:47:54,01,09,1, 11.9,1,1, 7.970, 10501.597, 404.268, 52894.716 25/04/17,13:47:54,02,09,1, 11.9,1,1, 7.970, 10501.605, 404.295, 52894.678 25/04/17,13:47:54,03,09,1, 11.9,1,1, 7.970, 10501.600, 404.303, 52894.653 25/04/17,13:47:54,04,09,1, 11.9,1,1, 7.970, 10501.607, 404.285, 52894.761 25/04/17,13:47:54,05,09,1, 11.9,1,1, 7.970, 10501.606, 404.288, 52894.726 25/04/17,13:47:54,06,09,1, 11.9,1,1, 7.970, 10501.636, 404.281, 52894.766 25/04/17,13:47:54,07,09,1, 11.9,1,1, 7.970, 10501.632, 404.302, 52894.754 25/04/17,13:47:54,08,09,1, 11.9,1,1, 7.970, 10501.647, 404.295, 52894.715 25/04/17,13:47:54,09,09,1, 11.9,1,1, 7.970, 10501.645, 404.322, 52894.734 25/04/17,13:47:54,10,09,1, 11.9,1,1, 7.970, 10501.645, 404.308, 52894.688 25/04/17,13:47:54,11,09,1, 11.9,1,1, 7.970, 10501.632, 404.305, 52894.750 25/04/17,13:47:54,12,09,1, 11.9,1,1, 7.970, 10501.604, 404.284, 52894.566 25/04/17,13:47:54,13,09,1, 11.9,1,1, 7.970, 10501.669, 404.296, 52894.736 25/04/17,13:47:54,14,09,1, 11.9,1,1, 7.970, 10501.680, 404.303, 52894.693 25/04/17,13:47:54,15,09,1, 11.9,1,1, 7.970, 10501.654, 404.304, 52894.730 25/04/17,13:47:54,16,09,1, 11.9,1,1, 7.970, 10501.645, 404.299, 52894.700 25/04/17,13:47:54,17,09,1, 11.9,1,1, 7.970, 10501.674, 404.291, 52894.770 25/04/17,13:47:54,18,09,1, 11.9,1,1, 7.970, 10501.660, 404.325, 52894.743 25/04/17,13:47:54,19,09,1, 11.9,1,1, 7.970, 10501.661, 404.292, 52894.726 25/04/17,13:47:55,00,08,1, 12.0,1,1, 7.970, 10501.659, 404.292, 52894.726 25/04/17,13:47:55,01,08,1, 12.0,1,1, 7.970, 10501.663, 404.325, 52894.779 25/04/17,13:47:55,02,08,1, 12.0,1,1, 7.970, 10501.668, 404.324, 52894.759 25/04/17,13:47:55,03,08,1, 12.0,1,1, 7.970, 10501.661, 404.320, 52894.750 25/04/17,13:47:55,04,08,1, 12.0,1,1, 7.970, 10501.699, 404.321, 52894.756 25/04/17,13:47:55,05,08,1, 12.0,1,1, 7.970, 10501.668, 404.310, 52894.758 25/04/17,13:47:55,06,08,1, 12.0,1,1, 7.970, 10501.677, 404.328, 52894.748 25/04/17,13:47:55,07,08,1, 12.0,1,1, 7.970, 10501.666, 404.333, 52894.739 25/04/17,13:47:55,08,08,1, 12.0,1,1, 7.970, 10501.686, 404.318, 52894.804 25/04/17,13:47:55,09,08,1, 12.0,1,1, 7.970, 10501.703, 404.315, 52894.692 25/04/17,13:47:55,10,08,1, 12.0,1,1, 7.970, 10501.689, 404.347, 52894.818 25/04/17,13:47:55,11,08,1, 12.0,1,1, 7.970, 10501.710, 404.342, 52894.693 25/04/17,13:47:55,12,08,1, 12.0,1,1, 7.970, 10501.713, 404.315, 52894.741 25/04/17,13:47:55,13,08,1, 12.0,1,1, 7.970, 10501.727, 404.308, 52894.663 25/04/17,13:47:55,14,08,1, 12.0,1,1, 7.970, 10501.719, 404.331, 52894.656 25/04/17,13:47:55,15,08,1, 12.0,1,1, 7.970, 10501.695, 404.350, 52894.733 25/04/17,13:47:55,16,08,1, 12.0,1,1, 7.970, 10501.731, 404.309, 52894.642 25/04/17,13:47:55,17,08,1, 12.0,1,1, 7.970, 10501.704, 404.336, 52894.653 25/04/17,13:47:55,18,08,1, 12.0,1,1, 7.970, 10501.729, 404.352, 52894.768 25/04/17,13:47:55,19,08,1, 12.0,1,1, 7.970, 10501.739, 404.329, 52894.655 25/04/17,13:47:56,00,07,1, 11.9,1,1, 7.964, 10501.734, 404.329, 52894.655 25/04/17,13:47:56,01,07,1, 11.9,1,1, 7.964, 10501.752, 404.366, 52894.628 25/04/17,13:47:56,02,07,1, 11.9,1,1, 7.964, 10501.721, 404.372, 52894.735 25/04/17,13:47:56,03,07,1, 11.9,1,1, 7.964, 10501.742, 404.339, 52894.557 25/04/17,13:47:56,04,07,1, 11.9,1,1, 7.964, 10501.762, 404.353, 52894.720 25/04/17,13:47:56,05,07,1, 11.9,1,1, 7.964, 10501.741, 404.329, 52894.644 25/04/17,13:47:56,06,07,1, 11.9,1,1, 7.964, 10501.750, 404.349, 52894.734 25/04/17,13:47:56,07,07,1, 11.9,1,1, 7.964, 10501.754, 404.341, 52894.763 25/04/17,13:47:56,08,07,1, 11.9,1,1, 7.964, 10501.758, 404.328, 52894.631 25/04/17,13:47:56,09,07,1, 11.9,1,1, 7.964, 10501.759, 404.356, 52894.750 25/04/17,13:47:56,10,07,1, 11.9,1,1, 7.964, 10501.750, 404.356, 52894.726 25/04/17,13:47:56,11,07,1, 11.9,1,1, 7.964, 10501.750, 404.344, 52894.702 25/04/17,13:47:56,12,07,1, 11.9,1,1, 7.964, 10501.776, 404.378, 52894.695 25/04/17,13:47:56,13,07,1, 11.9,1,1, 7.964, 10501.752, 404.348, 52894.700 25/04/17,13:47:56,14,07,1, 11.9,1,1, 7.964, 10501.770, 404.347, 52894.733 25/04/17,13:47:56,15,07,1, 11.9,1,1, 7.964, 10501.789, 404.361, 52894.651 25/04/17,13:47:56,16,07,1, 11.9,1,1, 7.964, 10501.776, 404.351, 52894.690 25/04/17,13:47:56,17,07,1, 11.9,1,1, 7.964, 10501.795, 404.357, 52894.756 25/04/17,13:47:56,18,07,1, 11.9,1,1, 7.964, 10501.791, 404.368, 52894.757 25/04/17,13:47:56,19,07,1, 11.9,1,1, 7.964, 10501.783, 404.371, 52894.703 25/04/17,13:47:57,00,08,1, 11.9,1,1, 7.970, 10501.776, 404.371, 52894.703 25/04/17,13:47:57,01,08,1, 11.9,1,1, 7.970, 10501.829, 404.361, 52894.675 25/04/17,13:47:57,02,08,1, 11.9,1,1, 7.970, 10501.827, 404.367, 52894.731 25/04/17,13:47:57,03,08,1, 11.9,1,1, 7.970, 10501.817, 404.353, 52894.737 25/04/17,13:47:57,04,08,1, 11.9,1,1, 7.970, 10501.858, 404.340, 52894.809 25/04/17,13:47:57,05,08,1, 11.9,1,1, 7.970, 10501.786, 404.353, 52894.745 25/04/17,13:47:57,06,08,1, 11.9,1,1, 7.970, 10501.830, 404.366, 52894.788 25/04/17,13:47:57,07,08,1, 11.9,1,1, 7.970, 10501.826, 404.372, 52894.765 25/04/17,13:47:57,08,08,1, 11.9,1,1, 7.970, 10501.819, 404.386, 52894.770 25/04/17,13:47:57,09,08,1, 11.9,1,1, 7.970, 10501.839, 404.380, 52894.824 25/04/17,13:47:57,10,08,1, 11.9,1,1, 7.970, 10501.830, 404.373, 52894.772 25/04/17,13:47:57,11,08,1, 11.9,1,1, 7.970, 10501.844, 404.393, 52895.034 25/04/17,13:47:57,12,08,1, 11.9,1,1, 7.970, 10501.870, 404.382, 52894.689 25/04/17,13:47:57,13,08,1, 11.9,1,1, 7.970, 10501.833, 404.368, 52894.714 25/04/17,13:47:57,14,08,1, 11.9,1,1, 7.970, 10501.878, 404.365, 52894.688 25/04/17,13:47:57,15,08,1, 11.9,1,1, 7.970, 10501.889, 404.377, 52894.727 25/04/17,13:47:57,16,08,1, 11.9,1,1, 7.970, 10501.862, 404.385, 52894.759 25/04/17,13:47:57,17,08,1, 11.9,1,1, 7.970, 10501.895, 404.376, 52894.655 25/04/17,13:47:57,18,08,1, 11.9,1,1, 7.970, 10501.899, 404.362, 52894.712 25/04/17,13:47:57,19,08,1, 11.9,1,1, 7.970, 10501.880, 404.384, 52894.777 25/04/17,13:47:58,00,07,1, 11.9,1,1, 7.971, 10501.876, 404.384, 52894.777 25/04/17,13:47:58,01,07,1, 11.9,1,1, 7.971, 10501.886, 404.397, 52894.769 25/04/17,13:47:58,02,07,1, 11.9,1,1, 7.971, 10501.876, 404.386, 52894.757 25/04/17,13:47:58,03,07,1, 11.9,1,1, 7.971, 10501.907, 404.380, 52894.748 25/04/17,13:47:58,04,07,1, 11.9,1,1, 7.971, 10501.917, 404.390, 52894.756 25/04/17,13:47:58,05,07,1, 11.9,1,1, 7.971, 10501.888, 404.373, 52894.709 25/04/17,13:47:58,06,07,1, 11.9,1,1, 7.971, 10501.901, 404.391, 52894.759 25/04/17,13:47:58,07,07,1, 11.9,1,1, 7.971, 10501.934, 404.382, 52894.726 25/04/17,13:47:58,08,07,1, 11.9,1,1, 7.971, 10501.903, 404.381, 52894.724 25/04/17,13:47:58,09,07,1, 11.9,1,1, 7.971, 10501.914, 404.389, 52894.720 25/04/17,13:47:58,10,07,1, 11.9,1,1, 7.971, 10501.923, 404.384, 52894.741 25/04/17,13:47:58,11,07,1, 11.9,1,1, 7.971, 10501.909, 404.385, 52894.758 25/04/17,13:47:58,12,07,1, 11.9,1,1, 7.971, 10501.944, 404.395, 52894.758 25/04/17,13:47:58,13,07,1, 11.9,1,1, 7.971, 10501.928, 404.392, 52894.774 25/04/17,13:47:58,14,07,1, 11.9,1,1, 7.971, 10501.940, 404.382, 52894.774 25/04/17,13:47:58,15,07,1, 11.9,1,1, 7.971, 10501.956, 404.401, 52894.804 25/04/17,13:47:58,16,07,1, 11.9,1,1, 7.971, 10501.953, 404.406, 52894.821 25/04/17,13:47:58,17,07,1, 11.9,1,1, 7.971, 10501.953, 404.381, 52894.719 25/04/17,13:47:58,18,07,1, 11.9,1,1, 7.971, 10501.957, 404.384, 52894.774 25/04/17,13:47:58,19,07,1, 11.9,1,1, 7.971, 10501.956, 404.395, 52894.768 25/04/17,13:47:59,00,08,1, 11.9,1,1, 7.968, 10501.951, 404.395, 52894.768 25/04/17,13:47:59,01,08,1, 11.9,1,1, 7.968, 10501.970, 404.390, 52894.754 25/04/17,13:47:59,02,08,1, 11.9,1,1, 7.968, 10501.942, 404.390, 52894.765 25/04/17,13:47:59,03,08,1, 11.9,1,1, 7.968, 10501.986, 404.378, 52894.726 25/04/17,13:47:59,04,08,1, 11.9,1,1, 7.968, 10501.986, 404.401, 52894.798 25/04/17,13:47:59,05,08,1, 11.9,1,1, 7.968, 10501.971, 404.403, 52894.787 25/04/17,13:47:59,06,08,1, 11.9,1,1, 7.968, 10501.990, 404.414, 52894.727 25/04/17,13:47:59,07,08,1, 11.9,1,1, 7.968, 10501.998, 404.414, 52894.749 25/04/17,13:47:59,08,08,1, 11.9,1,1, 7.968, 10502.009, 404.413, 52894.760 25/04/17,13:47:59,09,08,1, 11.9,1,1, 7.968, 10502.002, 404.409, 52894.744 25/04/17,13:47:59,10,08,1, 11.9,1,1, 7.968, 10502.003, 404.407, 52894.688 25/04/17,13:47:59,11,08,1, 11.9,1,1, 7.968, 10501.997, 404.432, 52894.794 25/04/17,13:47:59,12,08,1, 11.9,1,1, 7.968, 10502.011, 404.415, 52894.806 25/04/17,13:47:59,13,08,1, 11.9,1,1, 7.968, 10502.019, 404.429, 52894.722 25/04/17,13:47:59,14,08,1, 11.9,1,1, 7.968, 10502.031, 404.427, 52894.754 25/04/17,13:47:59,15,08,1, 11.9,1,1, 7.968, 10502.032, 404.405, 52894.705 25/04/17,13:47:59,16,08,1, 11.9,1,1, 7.968, 10502.011, 404.427, 52894.741 25/04/17,13:47:59,17,08,1, 11.9,1,1, 7.968, 10502.047, 404.419, 52894.748 25/04/17,13:47:59,18,08,1, 11.9,1,1, 7.968, 10502.024, 404.425, 52894.735 25/04/17,13:47:59,19,08,1, 11.9,1,1, 7.968, 10502.056, 404.415, 52894.716 25/04/17,13:48:00,00,07,1, 12.0,1,1, 7.973, 10502.051, 404.415, 52894.716 25/04/17,13:48:00,01,07,1, 12.0,1,1, 7.973, 10502.032, 404.456, 52894.794 25/04/17,13:48:00,02,07,1, 12.0,1,1, 7.973, 10502.039, 404.432, 52894.724 25/04/17,13:48:00,03,07,1, 12.0,1,1, 7.973, 10502.085, 404.422, 52894.621 25/04/17,13:48:00,04,07,1, 12.0,1,1, 7.973, 10502.064, 404.431, 52894.602 25/04/17,13:48:00,05,07,1, 12.0,1,1, 7.973, 10502.057, 404.439, 52894.685 25/04/17,13:48:00,06,07,1, 12.0,1,1, 7.973, 10502.035, 404.425, 52894.700 25/04/17,13:48:00,07,07,1, 12.0,1,1, 7.973, 10502.054, 404.453, 52894.713 25/04/17,13:48:00,08,07,1, 12.0,1,1, 7.973, 10502.075, 404.445, 52894.721 25/04/17,13:48:00,09,07,1, 12.0,1,1, 7.973, 10502.075, 404.440, 52894.675 25/04/17,13:48:00,10,07,1, 12.0,1,1, 7.973, 10502.096, 404.439, 52894.684 25/04/17,13:48:00,11,07,1, 12.0,1,1, 7.973, 10502.091, 404.434, 52894.712 25/04/17,13:48:00,12,07,1, 12.0,1,1, 7.973, 10502.078, 404.420, 52894.705 25/04/17,13:48:00,13,07,1, 12.0,1,1, 7.973, 10502.119, 404.444, 52894.724 25/04/17,13:48:00,14,07,1, 12.0,1,1, 7.973, 10502.096, 404.443, 52894.719 25/04/17,13:48:00,15,07,1, 12.0,1,1, 7.973, 10502.101, 404.467, 52894.703 25/04/17,13:48:00,16,07,1, 12.0,1,1, 7.973, 10502.114, 404.449, 52894.746 25/04/17,13:48:00,17,07,1, 12.0,1,1, 7.973, 10502.123, 404.459, 52894.685 25/04/17,13:48:00,18,07,1, 12.0,1,1, 7.973, 10502.102, 404.433, 52894.661 25/04/17,13:48:00,19,07,1, 12.0,1,1, 7.973, 10502.118, 404.435, 52894.478 25/04/17,13:48:01,00,08,1, 11.9,1,1, 7.963, 10502.110, 404.435, 52894.478 25/04/17,13:48:01,01,08,1, 11.9,1,1, 7.963, 10502.154, 404.436, 52894.723 25/04/17,13:48:01,02,08,1, 11.9,1,1, 7.963, 10502.138, 404.448, 52894.735 25/04/17,13:48:01,03,08,1, 11.9,1,1, 7.963, 10502.165, 404.433, 52894.732 25/04/17,13:48:01,04,08,1, 11.9,1,1, 7.963, 10502.161, 404.420, 52894.707 25/04/17,13:48:01,05,08,1, 11.9,1,1, 7.963, 10502.138, 404.449, 52894.748 25/04/17,13:48:01,06,08,1, 11.9,1,1, 7.963, 10502.153, 404.429, 52894.662 25/04/17,13:48:01,07,08,1, 11.9,1,1, 7.963, 10502.146, 404.426, 52894.684 25/04/17,13:48:01,08,08,1, 11.9,1,1, 7.963, 10502.163, 404.426, 52894.688 25/04/17,13:48:01,09,08,1, 11.9,1,1, 7.963, 10502.148, 404.450, 52894.696 25/04/17,13:48:01,10,08,1, 11.9,1,1, 7.963, 10502.170, 404.451, 52894.689 25/04/17,13:48:01,11,08,1, 11.9,1,1, 7.963, 10502.170, 404.422, 52894.703 25/04/17,13:48:01,12,08,1, 11.9,1,1, 7.963, 10502.179, 404.442, 52894.677 25/04/17,13:48:01,13,08,1, 11.9,1,1, 7.963, 10502.154, 404.467, 52894.709 25/04/17,13:48:01,14,08,1, 11.9,1,1, 7.963, 10502.171, 404.458, 52894.689 25/04/17,13:48:01,15,08,1, 11.9,1,1, 7.963, 10502.186, 404.459, 52894.723 25/04/17,13:48:01,16,08,1, 11.9,1,1, 7.963, 10502.180, 404.484, 52894.664 25/04/17,13:48:01,17,08,1, 11.9,1,1, 7.963, 10502.214, 404.455, 52894.682 25/04/17,13:48:01,18,08,1, 11.9,1,1, 7.963, 10502.205, 404.467, 52894.710 25/04/17,13:48:01,19,08,1, 11.9,1,1, 7.963, 10502.197, 404.448, 52894.677 25/04/17,13:48:02,00,08,1, 11.9,1,1, 7.970, 10502.193, 404.448, 52894.677 25/04/17,13:48:02,01,08,1, 11.9,1,1, 7.970, 10502.209, 404.459, 52894.753 25/04/17,13:48:02,02,08,1, 11.9,1,1, 7.970, 10502.186, 404.444, 52894.622 25/04/17,13:48:02,03,08,1, 11.9,1,1, 7.970, 10502.210, 404.461, 52894.666 25/04/17,13:48:02,04,08,1, 11.9,1,1, 7.970, 10502.244, 404.466, 52894.708 25/04/17,13:48:02,05,08,1, 11.9,1,1, 7.970, 10502.221, 404.440, 52894.732 25/04/17,13:48:02,06,08,1, 11.9,1,1, 7.970, 10502.223, 404.454, 52894.657 25/04/17,13:48:02,07,08,1, 11.9,1,1, 7.970, 10502.234, 404.442, 52894.708 25/04/17,13:48:02,08,08,1, 11.9,1,1, 7.970, 10502.254, 404.472, 52894.693 25/04/17,13:48:02,09,08,1, 11.9,1,1, 7.970, 10502.263, 404.448, 52894.700 25/04/17,13:48:02,10,08,1, 11.9,1,1, 7.970, 10502.242, 404.436, 52894.682 25/04/17,13:48:02,11,08,1, 11.9,1,1, 7.970, 10502.230, 404.451, 52894.674 25/04/17,13:48:02,12,08,1, 11.9,1,1, 7.970, 10502.233, 404.468, 52894.712 25/04/17,13:48:02,13,08,1, 11.9,1,1, 7.970, 10502.258, 404.464, 52894.692 25/04/17,13:48:02,14,08,1, 11.9,1,1, 7.970, 10502.255, 404.442, 52894.682 25/04/17,13:48:02,15,08,1, 11.9,1,1, 7.970, 10502.251, 404.438, 52894.634 25/04/17,13:48:02,16,08,1, 11.9,1,1, 7.970, 10502.268, 404.471, 52894.668 25/04/17,13:48:02,17,08,1, 11.9,1,1, 7.970, 10502.246, 404.461, 52894.673 25/04/17,13:48:02,18,08,1, 11.9,1,1, 7.970, 10502.252, 404.431, 52894.684 25/04/17,13:48:02,19,08,1, 11.9,1,1, 7.970, 10502.280, 404.415, 52894.623 25/04/17,13:48:03,00,07,1, 12.0,1,1, 7.970, 10502.276, 404.415, 52894.623 25/04/17,13:48:03,01,07,1, 12.0,1,1, 7.970, 10502.298, 404.475, 52894.686 25/04/17,13:48:03,02,07,1, 12.0,1,1, 7.970, 10502.290, 404.451, 52894.696 25/04/17,13:48:03,03,07,1, 12.0,1,1, 7.970, 10502.297, 404.455, 52894.731 25/04/17,13:48:03,04,07,1, 12.0,1,1, 7.970, 10502.288, 404.454, 52894.655 25/04/17,13:48:03,05,07,1, 12.0,1,1, 7.970, 10502.289, 404.452, 52894.727 25/04/17,13:48:03,06,07,1, 12.0,1,1, 7.970, 10502.289, 404.470, 52894.659 25/04/17,13:48:03,07,07,1, 12.0,1,1, 7.970, 10502.299, 404.469, 52894.654 25/04/17,13:48:03,08,07,1, 12.0,1,1, 7.970, 10502.271, 404.494, 52894.743 25/04/17,13:48:03,09,07,1, 12.0,1,1, 7.970, 10502.273, 404.449, 52894.723 25/04/17,13:48:03,10,07,1, 12.0,1,1, 7.970, 10502.298, 404.457, 52894.676 25/04/17,13:48:03,11,07,1, 12.0,1,1, 7.970, 10502.299, 404.465, 52894.718 25/04/17,13:48:03,12,07,1, 12.0,1,1, 7.970, 10502.304, 404.463, 52894.682 25/04/17,13:48:03,13,07,1, 12.0,1,1, 7.970, 10502.344, 404.454, 52894.609 25/04/17,13:48:03,14,07,1, 12.0,1,1, 7.970, 10502.317, 404.475, 52894.703 25/04/17,13:48:03,15,07,1, 12.0,1,1, 7.970, 10502.316, 404.455, 52894.684 25/04/17,13:48:03,16,07,1, 12.0,1,1, 7.970, 10502.308, 404.452, 52894.651 25/04/17,13:48:03,17,07,1, 12.0,1,1, 7.970, 10502.337, 404.447, 52894.667 25/04/17,13:48:03,18,07,1, 12.0,1,1, 7.970, 10502.311, 404.436, 52894.583 25/04/17,13:48:03,19,07,1, 12.0,1,1, 7.970, 10502.302, 404.441, 52894.706 25/04/17,13:48:04,00,08,1, 12.0,1,1, 7.966, 10502.301, 404.441, 52894.706 25/04/17,13:48:04,01,08,1, 12.0,1,1, 7.966, 10502.316, 404.461, 52894.780 25/04/17,13:48:04,02,08,1, 12.0,1,1, 7.966, 10502.337, 404.438, 52894.681 25/04/17,13:48:04,03,08,1, 12.0,1,1, 7.966, 10502.347, 404.429, 52894.646 25/04/17,13:48:04,04,08,1, 12.0,1,1, 7.966, 10502.345, 404.459, 52894.725 25/04/17,13:48:04,05,08,1, 12.0,1,1, 7.966, 10502.353, 404.453, 52894.670 25/04/17,13:48:04,06,08,1, 12.0,1,1, 7.966, 10502.375, 404.461, 52894.630 25/04/17,13:48:04,07,08,1, 12.0,1,1, 7.966, 10502.344, 404.451, 52894.623 25/04/17,13:48:04,08,08,1, 12.0,1,1, 7.966, 10502.386, 404.440, 52894.669 25/04/17,13:48:04,09,08,1, 12.0,1,1, 7.966, 10502.343, 404.458, 52894.688 25/04/17,13:48:04,10,08,1, 12.0,1,1, 7.966, 10502.352, 404.434, 52894.630 25/04/17,13:48:04,11,08,1, 12.0,1,1, 7.966, 10502.337, 404.466, 52894.665 25/04/17,13:48:04,12,08,1, 12.0,1,1, 7.966, 10502.344, 404.447, 52894.703 25/04/17,13:48:04,13,08,1, 12.0,1,1, 7.966, 10502.378, 404.458, 52894.648 25/04/17,13:48:04,14,08,1, 12.0,1,1, 7.966, 10502.365, 404.459, 52894.696 25/04/17,13:48:04,15,08,1, 12.0,1,1, 7.966, 10502.356, 404.451, 52894.613 25/04/17,13:48:04,16,08,1, 12.0,1,1, 7.966, 10502.380, 404.450, 52894.618 25/04/17,13:48:04,17,08,1, 12.0,1,1, 7.966, 10502.379, 404.436, 52894.697 25/04/17,13:48:04,18,08,1, 12.0,1,1, 7.966, 10502.389, 404.441, 52894.649 25/04/17,13:48:04,19,08,1, 12.0,1,1, 7.966, 10502.397, 404.448, 52894.617 25/04/17,13:48:05,00,08,1, 11.9,1,1, 7.963, 10502.393, 404.448, 52894.617 25/04/17,13:48:05,01,08,1, 11.9,1,1, 7.963, 10502.371, 404.432, 52894.615 25/04/17,13:48:05,02,08,1, 11.9,1,1, 7.963, 10502.369, 404.444, 52894.710 25/04/17,13:48:05,03,08,1, 11.9,1,1, 7.963, 10502.392, 404.445, 52894.634 25/04/17,13:48:05,04,08,1, 11.9,1,1, 7.963, 10502.374, 404.438, 52894.729 25/04/17,13:48:05,05,08,1, 11.9,1,1, 7.963, 10502.369, 404.425, 52894.672 25/04/17,13:48:05,06,08,1, 11.9,1,1, 7.963, 10502.387, 404.456, 52894.683 25/04/17,13:48:05,07,08,1, 11.9,1,1, 7.963, 10502.392, 404.438, 52894.628 25/04/17,13:48:05,08,08,1, 11.9,1,1, 7.963, 10502.362, 404.462, 52894.667 25/04/17,13:48:05,09,08,1, 11.9,1,1, 7.963, 10502.367, 404.439, 52894.629 25/04/17,13:48:05,10,08,1, 11.9,1,1, 7.963, 10502.398, 404.463, 52894.672 25/04/17,13:48:05,11,08,1, 11.9,1,1, 7.963, 10502.397, 404.449, 52894.756 25/04/17,13:48:05,12,08,1, 11.9,1,1, 7.963, 10502.386, 404.443, 52894.667 25/04/17,13:48:05,13,08,1, 11.9,1,1, 7.963, 10502.394, 404.455, 52894.602 25/04/17,13:48:05,14,08,1, 11.9,1,1, 7.963, 10502.396, 404.431, 52894.642 25/04/17,13:48:05,15,08,1, 11.9,1,1, 7.963, 10502.394, 404.443, 52894.668 25/04/17,13:48:05,16,08,1, 11.9,1,1, 7.963, 10502.405, 404.459, 52894.642 25/04/17,13:48:05,17,08,1, 11.9,1,1, 7.963, 10502.405, 404.435, 52894.694 25/04/17,13:48:05,18,08,1, 11.9,1,1, 7.963, 10502.388, 404.444, 52894.623 25/04/17,13:48:05,19,08,1, 11.9,1,1, 7.963, 10502.375, 404.439, 52894.623 25/04/17,13:48:06,00,08,1, 11.9,1,1, 7.973, 10502.368, 404.439, 52894.623 25/04/17,13:48:06,01,08,1, 11.9,1,1, 7.973, 10502.395, 404.448, 52894.637 25/04/17,13:48:06,02,08,1, 11.9,1,1, 7.973, 10502.393, 404.428, 52894.705 25/04/17,13:48:06,03,08,1, 11.9,1,1, 7.973, 10502.393, 404.454, 52894.686 25/04/17,13:48:06,04,08,1, 11.9,1,1, 7.973, 10502.415, 404.435, 52894.597 25/04/17,13:48:06,05,08,1, 11.9,1,1, 7.973, 10502.403, 404.444, 52894.678 25/04/17,13:48:06,06,08,1, 11.9,1,1, 7.973, 10502.391, 404.437, 52894.639 25/04/17,13:48:06,07,08,1, 11.9,1,1, 7.973, 10502.426, 404.424, 52894.674 25/04/17,13:48:06,08,08,1, 11.9,1,1, 7.973, 10502.412, 404.434, 52894.620 25/04/17,13:48:06,09,08,1, 11.9,1,1, 7.973, 10502.423, 404.421, 52894.687 25/04/17,13:48:06,10,08,1, 11.9,1,1, 7.973, 10502.398, 404.430, 52894.626 25/04/17,13:48:06,11,08,1, 11.9,1,1, 7.973, 10502.435, 404.441, 52894.600 25/04/17,13:48:06,12,08,1, 11.9,1,1, 7.973, 10502.405, 404.435, 52894.634 25/04/17,13:48:06,13,08,1, 11.9,1,1, 7.973, 10502.411, 404.450, 52894.639 25/04/17,13:48:06,14,08,1, 11.9,1,1, 7.973, 10502.402, 404.427, 52894.697 25/04/17,13:48:06,15,08,1, 11.9,1,1, 7.973, 10502.418, 404.441, 52894.645 25/04/17,13:48:06,16,08,1, 11.9,1,1, 7.973, 10502.426, 404.434, 52894.600 25/04/17,13:48:06,17,08,1, 11.9,1,1, 7.973, 10502.410, 404.429, 52894.684 25/04/17,13:48:06,18,08,1, 11.9,1,1, 7.973, 10502.429, 404.431, 52894.596 25/04/17,13:48:06,19,08,1, 11.9,1,1, 7.973, 10502.428, 404.427, 52894.656 25/04/17,13:48:07,00,07,1, 11.9,1,1, 7.969, 10502.427, 404.427, 52894.656 25/04/17,13:48:07,01,07,1, 11.9,1,1, 7.969, 10502.422, 404.444, 52894.659 25/04/17,13:48:07,02,07,1, 11.9,1,1, 7.969, 10502.435, 404.461, 52894.611 25/04/17,13:48:07,03,07,1, 11.9,1,1, 7.969, 10502.404, 404.454, 52894.685 25/04/17,13:48:07,04,07,1, 11.9,1,1, 7.969, 10502.410, 404.477, 52894.644 25/04/17,13:48:07,05,07,1, 11.9,1,1, 7.969, 10502.428, 404.462, 52894.628 25/04/17,13:48:07,06,07,1, 11.9,1,1, 7.969, 10502.400, 404.476, 52894.618 25/04/17,13:48:07,07,07,1, 11.9,1,1, 7.969, 10502.434, 404.466, 52894.700 25/04/17,13:48:07,08,07,1, 11.9,1,1, 7.969, 10502.426, 404.452, 52894.648 25/04/17,13:48:07,09,07,1, 11.9,1,1, 7.969, 10502.434, 404.479, 52894.736 25/04/17,13:48:07,10,07,1, 11.9,1,1, 7.969, 10502.423, 404.446, 52894.657 25/04/17,13:48:07,11,07,1, 11.9,1,1, 7.969, 10502.422, 404.464, 52894.644 25/04/17,13:48:07,12,07,1, 11.9,1,1, 7.969, 10502.433, 404.470, 52894.694 25/04/17,13:48:07,13,07,1, 11.9,1,1, 7.969, 10502.423, 404.457, 52894.614 25/04/17,13:48:07,14,07,1, 11.9,1,1, 7.969, 10502.417, 404.472, 52894.742 25/04/17,13:48:07,15,07,1, 11.9,1,1, 7.969, 10502.405, 404.479, 52894.592 25/04/17,13:48:07,16,07,1, 11.9,1,1, 7.969, 10502.440, 404.462, 52894.649 25/04/17,13:48:07,17,07,1, 11.9,1,1, 7.969, 10502.434, 404.488, 52894.631 25/04/17,13:48:07,18,07,1, 11.9,1,1, 7.969, 10502.419, 404.495, 52894.640 25/04/17,13:48:07,19,07,1, 11.9,1,1, 7.969, 10502.437, 404.489, 52894.612 25/04/17,13:48:08,00,08,1, 11.9,1,1, 7.971, 10502.435, 404.489, 52894.612 25/04/17,13:48:08,01,08,1, 11.9,1,1, 7.971, 10502.445, 404.503, 52894.625 25/04/17,13:48:08,02,08,1, 11.9,1,1, 7.971, 10502.445, 404.499, 52894.702 25/04/17,13:48:08,03,08,1, 11.9,1,1, 7.971, 10502.447, 404.505, 52894.685 25/04/17,13:48:08,04,08,1, 11.9,1,1, 7.971, 10502.420, 404.493, 52894.673 25/04/17,13:48:08,05,08,1, 11.9,1,1, 7.971, 10502.446, 404.503, 52894.694 25/04/17,13:48:08,06,08,1, 11.9,1,1, 7.971, 10502.435, 404.508, 52894.703 25/04/17,13:48:08,07,08,1, 11.9,1,1, 7.971, 10502.441, 404.523, 52894.682 25/04/17,13:48:08,08,08,1, 11.9,1,1, 7.971, 10502.414, 404.520, 52894.626 25/04/17,13:48:08,09,08,1, 11.9,1,1, 7.971, 10502.419, 404.517, 52894.633 25/04/17,13:48:08,10,08,1, 11.9,1,1, 7.971, 10502.431, 404.513, 52894.715 25/04/17,13:48:08,11,08,1, 11.9,1,1, 7.971, 10502.440, 404.517, 52894.675 25/04/17,13:48:08,12,08,1, 11.9,1,1, 7.971, 10502.439, 404.534, 52894.691 25/04/17,13:48:08,13,08,1, 11.9,1,1, 7.971, 10502.425, 404.531, 52894.628 25/04/17,13:48:08,14,08,1, 11.9,1,1, 7.971, 10502.416, 404.496, 52894.628 25/04/17,13:48:08,15,08,1, 11.9,1,1, 7.971, 10502.432, 404.509, 52894.689 25/04/17,13:48:08,16,08,1, 11.9,1,1, 7.971, 10502.429, 404.518, 52894.741 25/04/17,13:48:08,17,08,1, 11.9,1,1, 7.971, 10502.441, 404.526, 52894.578 25/04/17,13:48:08,18,08,1, 11.9,1,1, 7.971, 10502.438, 404.533, 52894.689 25/04/17,13:48:08,19,08,1, 11.9,1,1, 7.971, 10502.435, 404.536, 52894.647 25/04/17,13:48:09,00,07,1, 11.9,1,1, 7.968, 10502.435, 404.536, 52894.647 25/04/17,13:48:09,01,07,1, 11.9,1,1, 7.968, 10502.424, 404.532, 52894.644 25/04/17,13:48:09,02,07,1, 11.9,1,1, 7.968, 10502.417, 404.540, 52894.648 25/04/17,13:48:09,03,07,1, 11.9,1,1, 7.968, 10502.450, 404.538, 52894.658 25/04/17,13:48:09,04,07,1, 11.9,1,1, 7.968, 10502.433, 404.563, 52894.691 25/04/17,13:48:09,05,07,1, 11.9,1,1, 7.968, 10502.441, 404.541, 52894.634 25/04/17,13:48:09,06,07,1, 11.9,1,1, 7.968, 10502.442, 404.539, 52894.628 25/04/17,13:48:09,07,07,1, 11.9,1,1, 7.968, 10502.453, 404.546, 52894.633 25/04/17,13:48:09,08,07,1, 11.9,1,1, 7.968, 10502.449, 404.543, 52894.635 25/04/17,13:48:09,09,07,1, 11.9,1,1, 7.968, 10502.402, 404.560, 52894.706 25/04/17,13:48:09,10,07,1, 11.9,1,1, 7.968, 10502.440, 404.541, 52894.618 25/04/17,13:48:09,11,07,1, 11.9,1,1, 7.968, 10502.446, 404.532, 52894.664 25/04/17,13:48:09,12,07,1, 11.9,1,1, 7.968, 10502.443, 404.563, 52894.664 25/04/17,13:48:09,13,07,1, 11.9,1,1, 7.968, 10502.431, 404.594, 52894.741 25/04/17,13:48:09,14,07,1, 11.9,1,1, 7.968, 10502.450, 404.578, 52894.650 25/04/17,13:48:09,15,07,1, 11.9,1,1, 7.968, 10502.452, 404.567, 52894.623 25/04/17,13:48:09,16,07,1, 11.9,1,1, 7.968, 10502.417, 404.596, 52894.840 25/04/17,13:48:09,17,07,1, 11.9,1,1, 7.968, 10502.420, 404.587, 52894.779 25/04/17,13:48:09,18,07,1, 11.9,1,1, 7.968, 10502.449, 404.578, 52894.720 25/04/17,13:48:09,19,07,1, 11.9,1,1, 7.968, 10502.427, 404.574, 52894.699 25/04/17,13:48:10,00,07,1, 12.0,1,1, 7.968, 10502.427, 404.574, 52894.699 25/04/17,13:48:10,01,07,1, 12.0,1,1, 7.968, 10502.437, 404.598, 52894.654 25/04/17,13:48:10,02,07,1, 12.0,1,1, 7.968, 10502.422, 404.601, 52894.681 25/04/17,13:48:10,03,07,1, 12.0,1,1, 7.968, 10502.464, 404.588, 52894.642 25/04/17,13:48:10,04,07,1, 12.0,1,1, 7.968, 10502.447, 404.586, 52894.668 25/04/17,13:48:10,05,07,1, 12.0,1,1, 7.968, 10502.450, 404.603, 52894.632 25/04/17,13:48:10,06,07,1, 12.0,1,1, 7.968, 10502.443, 404.599, 52894.619 25/04/17,13:48:10,07,07,1, 12.0,1,1, 7.968, 10502.456, 404.616, 52894.749 25/04/17,13:48:10,08,07,1, 12.0,1,1, 7.968, 10502.460, 404.607, 52894.635 25/04/17,13:48:10,09,07,1, 12.0,1,1, 7.968, 10502.475, 404.621, 52894.605 25/04/17,13:48:10,10,07,1, 12.0,1,1, 7.968, 10502.470, 404.623, 52894.707 25/04/17,13:48:10,11,07,1, 12.0,1,1, 7.968, 10502.465, 404.648, 52894.701 25/04/17,13:48:10,12,07,1, 12.0,1,1, 7.968, 10502.479, 404.638, 52894.641 25/04/17,13:48:10,13,07,1, 12.0,1,1, 7.968, 10502.497, 404.615, 52894.637 25/04/17,13:48:10,14,07,1, 12.0,1,1, 7.968, 10502.452, 404.623, 52894.589 25/04/17,13:48:10,15,07,1, 12.0,1,1, 7.968, 10502.469, 404.636, 52894.558 25/04/17,13:48:10,16,07,1, 12.0,1,1, 7.968, 10502.488, 404.623, 52894.649 25/04/17,13:48:10,17,07,1, 12.0,1,1, 7.968, 10502.483, 404.645, 52894.734 25/04/17,13:48:10,18,07,1, 12.0,1,1, 7.968, 10502.468, 404.629, 52894.627 25/04/17,13:48:10,19,07,1, 12.0,1,1, 7.968, 10502.476, 404.656, 52894.676 25/04/17,13:48:11,00,07,1, 12.0,1,1, 7.963, 10502.468, 404.656, 52894.676 25/04/17,13:48:11,01,07,1, 12.0,1,1, 7.963, 10502.486, 404.645, 52894.655 25/04/17,13:48:11,02,07,1, 12.0,1,1, 7.963, 10502.479, 404.641, 52894.676 25/04/17,13:48:11,03,07,1, 12.0,1,1, 7.963, 10502.482, 404.643, 52894.668 25/04/17,13:48:11,04,07,1, 12.0,1,1, 7.963, 10502.466, 404.643, 52894.701 25/04/17,13:48:11,05,07,1, 12.0,1,1, 7.963, 10502.491, 404.646, 52894.691 25/04/17,13:48:11,06,07,1, 12.0,1,1, 7.963, 10502.487, 404.647, 52894.699 25/04/17,13:48:11,07,07,1, 12.0,1,1, 7.963, 10502.497, 404.669, 52894.697 25/04/17,13:48:11,08,07,1, 12.0,1,1, 7.963, 10502.477, 404.645, 52894.631 25/04/17,13:48:11,09,07,1, 12.0,1,1, 7.963, 10502.503, 404.685, 52894.697 25/04/17,13:48:11,10,07,1, 12.0,1,1, 7.963, 10502.509, 404.655, 52894.657 25/04/17,13:48:11,11,07,1, 12.0,1,1, 7.963, 10502.483, 404.662, 52894.660 25/04/17,13:48:11,12,07,1, 12.0,1,1, 7.963, 10502.494, 404.655, 52894.674 25/04/17,13:48:11,13,07,1, 12.0,1,1, 7.963, 10502.500, 404.684, 52894.672 25/04/17,13:48:11,14,07,1, 12.0,1,1, 7.963, 10502.514, 404.672, 52894.626 25/04/17,13:48:11,15,07,1, 12.0,1,1, 7.963, 10502.512, 404.678, 52894.662 25/04/17,13:48:11,16,07,1, 12.0,1,1, 7.963, 10502.504, 404.677, 52894.648 25/04/17,13:48:11,17,07,1, 12.0,1,1, 7.963, 10502.513, 404.685, 52894.655 25/04/17,13:48:11,18,07,1, 12.0,1,1, 7.963, 10502.500, 404.696, 52894.702 25/04/17,13:48:11,19,07,1, 12.0,1,1, 7.963, 10502.494, 404.696, 52894.613 25/04/17,13:48:12,00,09,1, 11.9,1,1, 7.965, 10502.493, 404.696, 52894.613 25/04/17,13:48:12,01,09,1, 11.9,1,1, 7.965, 10502.504, 404.711, 52894.707 25/04/17,13:48:12,02,09,1, 11.9,1,1, 7.965, 10502.536, 404.678, 52894.695 25/04/17,13:48:12,03,09,1, 11.9,1,1, 7.965, 10502.529, 404.703, 52894.707 25/04/17,13:48:12,04,09,1, 11.9,1,1, 7.965, 10502.549, 404.701, 52894.668 25/04/17,13:48:12,05,09,1, 11.9,1,1, 7.965, 10502.541, 404.696, 52894.721 25/04/17,13:48:12,06,09,1, 11.9,1,1, 7.965, 10502.541, 404.726, 52894.627 25/04/17,13:48:12,07,09,1, 11.9,1,1, 7.965, 10502.544, 404.721, 52894.699 25/04/17,13:48:12,08,09,1, 11.9,1,1, 7.965, 10502.535, 404.716, 52894.723 25/04/17,13:48:12,09,09,1, 11.9,1,1, 7.965, 10502.549, 404.717, 52894.725 25/04/17,13:48:12,10,09,1, 11.9,1,1, 7.965, 10502.552, 404.712, 52894.744 25/04/17,13:48:12,11,09,1, 11.9,1,1, 7.965, 10502.571, 404.704, 52894.617 25/04/17,13:48:12,12,09,1, 11.9,1,1, 7.965, 10502.542, 404.735, 52894.683 25/04/17,13:48:12,13,09,1, 11.9,1,1, 7.965, 10502.561, 404.723, 52894.672 25/04/17,13:48:12,14,09,1, 11.9,1,1, 7.965, 10502.577, 404.710, 52894.687 25/04/17,13:48:12,15,09,1, 11.9,1,1, 7.965, 10502.561, 404.716, 52894.648 25/04/17,13:48:12,16,09,1, 11.9,1,1, 7.965, 10502.546, 404.713, 52894.630 25/04/17,13:48:12,17,09,1, 11.9,1,1, 7.965, 10502.549, 404.708, 52894.594 25/04/17,13:48:12,18,09,1, 11.9,1,1, 7.965, 10502.555, 404.718, 52894.681 25/04/17,13:48:12,19,09,1, 11.9,1,1, 7.965, 10502.581, 404.712, 52894.623 25/04/17,13:48:13,00,08,1, 11.8,1,1, 7.972, 10502.577, 404.712, 52894.623 25/04/17,13:48:13,01,08,1, 11.8,1,1, 7.972, 10502.575, 404.728, 52894.686 25/04/17,13:48:13,02,08,1, 11.8,1,1, 7.972, 10502.574, 404.700, 52894.612 25/04/17,13:48:13,03,08,1, 11.8,1,1, 7.972, 10502.587, 404.732, 52894.659 25/04/17,13:48:13,04,08,1, 11.8,1,1, 7.972, 10502.614, 404.718, 52894.569 25/04/17,13:48:13,05,08,1, 11.8,1,1, 7.972, 10502.622, 404.713, 52894.610 25/04/17,13:48:13,06,08,1, 11.8,1,1, 7.972, 10502.618, 404.709, 52894.623 25/04/17,13:48:13,07,08,1, 11.8,1,1, 7.972, 10502.596, 404.736, 52894.665 25/04/17,13:48:13,08,08,1, 11.8,1,1, 7.972, 10502.594, 404.736, 52894.697 25/04/17,13:48:13,09,08,1, 11.8,1,1, 7.972, 10502.600, 404.730, 52894.671 25/04/17,13:48:13,10,08,1, 11.8,1,1, 7.972, 10502.596, 404.717, 52894.650 25/04/17,13:48:13,11,08,1, 11.8,1,1, 7.972, 10502.614, 404.736, 52894.658 25/04/17,13:48:13,12,08,1, 11.8,1,1, 7.972, 10502.602, 404.731, 52894.634 25/04/17,13:48:13,13,08,1, 11.8,1,1, 7.972, 10502.594, 404.719, 52894.655 25/04/17,13:48:13,14,08,1, 11.8,1,1, 7.972, 10502.600, 404.734, 52894.599 25/04/17,13:48:13,15,08,1, 11.8,1,1, 7.972, 10502.608, 404.725, 52894.616 25/04/17,13:48:13,16,08,1, 11.8,1,1, 7.972, 10502.626, 404.727, 52894.654 25/04/17,13:48:13,17,08,1, 11.8,1,1, 7.972, 10502.637, 404.731, 52894.634 25/04/17,13:48:13,18,08,1, 11.8,1,1, 7.972, 10502.620, 404.706, 52894.583 25/04/17,13:48:13,19,08,1, 11.8,1,1, 7.972, 10502.598, 404.728, 52894.698 25/04/17,13:48:14,00,08,1, 11.9,1,1, 7.963, 10502.594, 404.728, 52894.698 25/04/17,13:48:14,01,08,1, 11.9,1,1, 7.963, 10502.601, 404.734, 52894.713 25/04/17,13:48:14,02,08,1, 11.9,1,1, 7.963, 10502.634, 404.758, 52894.697 25/04/17,13:48:14,03,08,1, 11.9,1,1, 7.963, 10502.605, 404.743, 52894.621 25/04/17,13:48:14,04,08,1, 11.9,1,1, 7.963, 10502.639, 404.730, 52894.658 25/04/17,13:48:14,05,08,1, 11.9,1,1, 7.963, 10502.609, 404.721, 52894.679 25/04/17,13:48:14,06,08,1, 11.9,1,1, 7.963, 10502.607, 404.742, 52894.710 25/04/17,13:48:14,07,08,1, 11.9,1,1, 7.963, 10502.646, 404.730, 52894.627 25/04/17,13:48:14,08,08,1, 11.9,1,1, 7.963, 10502.650, 404.731, 52894.672 25/04/17,13:48:14,09,08,1, 11.9,1,1, 7.963, 10502.640, 404.729, 52894.633 25/04/17,13:48:14,10,08,1, 11.9,1,1, 7.963, 10502.661, 404.766, 52894.644 25/04/17,13:48:14,11,08,1, 11.9,1,1, 7.963, 10502.641, 404.747, 52894.639 25/04/17,13:48:14,12,08,1, 11.9,1,1, 7.963, 10502.673, 404.741, 52894.629 25/04/17,13:48:14,13,08,1, 11.9,1,1, 7.963, 10502.668, 404.732, 52894.609 25/04/17,13:48:14,14,08,1, 11.9,1,1, 7.963, 10502.655, 404.729, 52894.605 25/04/17,13:48:14,15,08,1, 11.9,1,1, 7.963, 10502.677, 404.727, 52894.641 25/04/17,13:48:14,16,08,1, 11.9,1,1, 7.963, 10502.675, 404.723, 52894.611 25/04/17,13:48:14,17,08,1, 11.9,1,1, 7.963, 10502.649, 404.751, 52894.680 25/04/17,13:48:14,18,08,1, 11.9,1,1, 7.963, 10502.669, 404.734, 52894.612 25/04/17,13:48:14,19,08,1, 11.9,1,1, 7.963, 10502.643, 404.721, 52894.671 25/04/17,13:48:15,00,07,1, 11.9,1,1, 7.970, 10502.635, 404.721, 52894.671 25/04/17,13:48:15,01,07,1, 11.9,1,1, 7.970, 10502.699, 404.735, 52894.633 25/04/17,13:48:15,02,07,1, 11.9,1,1, 7.970, 10502.663, 404.728, 52894.629 25/04/17,13:48:15,03,07,1, 11.9,1,1, 7.970, 10502.666, 404.726, 52894.649 25/04/17,13:48:15,04,07,1, 11.9,1,1, 7.970, 10502.667, 404.731, 52894.660 25/04/17,13:48:15,05,07,1, 11.9,1,1, 7.970, 10502.675, 404.729, 52894.664 25/04/17,13:48:15,06,07,1, 11.9,1,1, 7.970, 10502.682, 404.730, 52894.656 25/04/17,13:48:15,07,07,1, 11.9,1,1, 7.970, 10502.653, 404.738, 52894.704 25/04/17,13:48:15,08,07,1, 11.9,1,1, 7.970, 10502.670, 404.725, 52894.592 25/04/17,13:48:15,09,07,1, 11.9,1,1, 7.970, 10502.687, 404.738, 52894.693 25/04/17,13:48:15,10,07,1, 11.9,1,1, 7.970, 10502.705, 404.734, 52894.627 25/04/17,13:48:15,11,07,1, 11.9,1,1, 7.970, 10502.702, 404.727, 52894.580 25/04/17,13:48:15,12,07,1, 11.9,1,1, 7.970, 10502.670, 404.735, 52894.620 25/04/17,13:48:15,13,07,1, 11.9,1,1, 7.970, 10502.701, 404.755, 52894.666 25/04/17,13:48:15,14,07,1, 11.9,1,1, 7.970, 10502.658, 404.727, 52894.658 25/04/17,13:48:15,15,07,1, 11.9,1,1, 7.970, 10502.653, 404.735, 52894.802 25/04/17,13:48:15,16,07,1, 11.9,1,1, 7.970, 10502.699, 404.727, 52894.618 25/04/17,13:48:15,17,07,1, 11.9,1,1, 7.970, 10502.700, 404.745, 52894.655 25/04/17,13:48:15,18,07,1, 11.9,1,1, 7.970, 10502.707, 404.731, 52894.639 25/04/17,13:48:15,19,07,1, 11.9,1,1, 7.970, 10502.697, 404.753, 52894.582 25/04/17,13:48:16,00,08,1, 11.9,1,1, 7.970, 10502.694, 404.753, 52894.582 25/04/17,13:48:16,01,08,1, 11.9,1,1, 7.970, 10502.718, 404.734, 52894.654 25/04/17,13:48:16,02,08,1, 11.9,1,1, 7.970, 10502.714, 404.740, 52894.668 25/04/17,13:48:16,03,08,1, 11.9,1,1, 7.970, 10502.689, 404.733, 52894.630 25/04/17,13:48:16,04,08,1, 11.9,1,1, 7.970, 10502.696, 404.752, 52894.586 25/04/17,13:48:16,05,08,1, 11.9,1,1, 7.970, 10502.701, 404.728, 52894.581 25/04/17,13:48:16,06,08,1, 11.9,1,1, 7.970, 10502.701, 404.734, 52894.665 25/04/17,13:48:16,07,08,1, 11.9,1,1, 7.970, 10502.695, 404.724, 52894.574 25/04/17,13:48:16,08,08,1, 11.9,1,1, 7.970, 10502.707, 404.730, 52894.615 25/04/17,13:48:16,09,08,1, 11.9,1,1, 7.970, 10502.700, 404.753, 52894.642 25/04/17,13:48:16,10,08,1, 11.9,1,1, 7.970, 10502.716, 404.741, 52894.674 25/04/17,13:48:16,11,08,1, 11.9,1,1, 7.970, 10502.691, 404.732, 52894.665 25/04/17,13:48:16,12,08,1, 11.9,1,1, 7.970, 10502.706, 404.735, 52894.686 25/04/17,13:48:16,13,08,1, 11.9,1,1, 7.970, 10502.716, 404.744, 52894.652 25/04/17,13:48:16,14,08,1, 11.9,1,1, 7.970, 10502.731, 404.744, 52894.593 25/04/17,13:48:16,15,08,1, 11.9,1,1, 7.970, 10502.726, 404.727, 52894.655 25/04/17,13:48:16,16,08,1, 11.9,1,1, 7.970, 10502.722, 404.735, 52894.695 25/04/17,13:48:16,17,08,1, 11.9,1,1, 7.970, 10502.737, 404.739, 52894.641 25/04/17,13:48:16,18,08,1, 11.9,1,1, 7.970, 10502.711, 404.737, 52894.589 25/04/17,13:48:16,19,08,1, 11.9,1,1, 7.970, 10502.718, 404.726, 52894.637 25/04/17,13:48:17,00,08,1, 11.9,1,1, 7.970, 10502.710, 404.726, 52894.637 25/04/17,13:48:17,01,08,1, 11.9,1,1, 7.970, 10502.739, 404.729, 52894.652 25/04/17,13:48:17,02,08,1, 11.9,1,1, 7.970, 10502.700, 404.744, 52894.659 25/04/17,13:48:17,03,08,1, 11.9,1,1, 7.970, 10502.721, 404.734, 52894.641 25/04/17,13:48:17,04,08,1, 11.9,1,1, 7.970, 10502.715, 404.734, 52894.634 25/04/17,13:48:17,05,08,1, 11.9,1,1, 7.970, 10502.711, 404.745, 52894.621 25/04/17,13:48:17,06,08,1, 11.9,1,1, 7.970, 10502.714, 404.720, 52894.641 25/04/17,13:48:17,07,08,1, 11.9,1,1, 7.970, 10502.714, 404.759, 52894.594 25/04/17,13:48:17,08,08,1, 11.9,1,1, 7.970, 10502.719, 404.744, 52894.640 25/04/17,13:48:17,09,08,1, 11.9,1,1, 7.970, 10502.725, 404.762, 52894.626 25/04/17,13:48:17,10,08,1, 11.9,1,1, 7.970, 10502.749, 404.743, 52894.690 25/04/17,13:48:17,11,08,1, 11.9,1,1, 7.970, 10502.719, 404.750, 52894.693 25/04/17,13:48:17,12,08,1, 11.9,1,1, 7.970, 10502.716, 404.752, 52894.667 25/04/17,13:48:17,13,08,1, 11.9,1,1, 7.970, 10502.719, 404.764, 52894.679 25/04/17,13:48:17,14,08,1, 11.9,1,1, 7.970, 10502.715, 404.753, 52894.682 25/04/17,13:48:17,15,08,1, 11.9,1,1, 7.970, 10502.715, 404.759, 52894.633 25/04/17,13:48:17,16,08,1, 11.9,1,1, 7.970, 10502.723, 404.781, 52894.600 25/04/17,13:48:17,17,08,1, 11.9,1,1, 7.970, 10502.731, 404.758, 52894.696 25/04/17,13:48:17,18,08,1, 11.9,1,1, 7.970, 10502.686, 404.787, 52894.788 25/04/17,13:48:17,19,08,1, 11.9,1,1, 7.970, 10502.727, 404.782, 52894.630 25/04/17,13:48:18,00,06,1, 12.0,1,1, 7.973, 10502.727, 404.782, 52894.630 25/04/17,13:48:18,01,06,1, 12.0,1,1, 7.973, 10502.727, 404.767, 52894.668 25/04/17,13:48:18,02,06,1, 12.0,1,1, 7.973, 10502.723, 404.773, 52894.663 25/04/17,13:48:18,03,06,1, 12.0,1,1, 7.973, 10502.690, 404.782, 52894.602 25/04/17,13:48:18,04,06,1, 12.0,1,1, 7.973, 10502.720, 404.785, 52894.628 25/04/17,13:48:18,05,06,1, 12.0,1,1, 7.973, 10502.733, 404.776, 52894.610 25/04/17,13:48:18,06,06,1, 12.0,1,1, 7.973, 10502.732, 404.773, 52894.653 25/04/17,13:48:18,07,06,1, 12.0,1,1, 7.973, 10502.708, 404.772, 52894.672 25/04/17,13:48:18,08,06,1, 12.0,1,1, 7.973, 10502.706, 404.799, 52894.658 25/04/17,13:48:18,09,06,1, 12.0,1,1, 7.973, 10502.737, 404.811, 52894.635 25/04/17,13:48:18,10,06,1, 12.0,1,1, 7.973, 10502.688, 404.811, 52894.611 25/04/17,13:48:18,11,06,1, 12.0,1,1, 7.973, 10502.698, 404.798, 52894.655 25/04/17,13:48:18,12,06,1, 12.0,1,1, 7.973, 10502.729, 404.799, 52894.672 25/04/17,13:48:18,13,06,1, 12.0,1,1, 7.973, 10502.727, 404.801, 52894.669 25/04/17,13:48:18,14,06,1, 12.0,1,1, 7.973, 10502.706, 404.783, 52894.624 25/04/17,13:48:18,15,06,1, 12.0,1,1, 7.973, 10502.696, 404.776, 52894.630 25/04/17,13:48:18,16,06,1, 12.0,1,1, 7.973, 10502.731, 404.785, 52894.647 25/04/17,13:48:18,17,06,1, 12.0,1,1, 7.973, 10502.709, 404.827, 52894.616 25/04/17,13:48:18,18,06,1, 12.0,1,1, 7.973, 10502.726, 404.779, 52894.589 25/04/17,13:48:18,19,06,1, 12.0,1,1, 7.973, 10502.723, 404.808, 52894.642 25/04/17,13:48:19,00,07,1, 11.9,1,1, 7.963, 10502.719, 404.808, 52894.642 25/04/17,13:48:19,01,07,1, 11.9,1,1, 7.963, 10502.704, 404.819, 52894.683 25/04/17,13:48:19,02,07,1, 11.9,1,1, 7.963, 10502.738, 404.820, 52894.678 25/04/17,13:48:19,03,07,1, 11.9,1,1, 7.963, 10502.718, 404.813, 52894.667 25/04/17,13:48:19,04,07,1, 11.9,1,1, 7.963, 10502.702, 404.816, 52894.694 25/04/17,13:48:19,05,07,1, 11.9,1,1, 7.963, 10502.709, 404.823, 52894.620 25/04/17,13:48:19,06,07,1, 11.9,1,1, 7.963, 10502.719, 404.831, 52894.642 25/04/17,13:48:19,07,07,1, 11.9,1,1, 7.963, 10502.708, 404.811, 52894.595 25/04/17,13:48:19,08,07,1, 11.9,1,1, 7.963, 10502.726, 404.810, 52894.654 25/04/17,13:48:19,09,07,1, 11.9,1,1, 7.963, 10502.736, 404.814, 52894.489 25/04/17,13:48:19,10,07,1, 11.9,1,1, 7.963, 10502.700, 404.828, 52894.653 25/04/17,13:48:19,11,07,1, 11.9,1,1, 7.963, 10502.707, 404.856, 52894.712 25/04/17,13:48:19,12,07,1, 11.9,1,1, 7.963, 10502.715, 404.809, 52894.656 25/04/17,13:48:19,13,07,1, 11.9,1,1, 7.963, 10502.718, 404.846, 52894.678 25/04/17,13:48:19,14,07,1, 11.9,1,1, 7.963, 10502.706, 404.836, 52894.631 25/04/17,13:48:19,15,07,1, 11.9,1,1, 7.963, 10502.706, 404.824, 52894.700 25/04/17,13:48:19,16,07,1, 11.9,1,1, 7.963, 10502.727, 404.841, 52894.632 25/04/17,13:48:19,17,07,1, 11.9,1,1, 7.963, 10502.713, 404.850, 52894.648 25/04/17,13:48:19,18,07,1, 11.9,1,1, 7.963, 10502.693, 404.858, 52894.622 25/04/17,13:48:19,19,07,1, 11.9,1,1, 7.963, 10502.708, 404.859, 52894.738 25/04/17,13:48:20,00,08,1, 11.9,1,1, 7.975, 10502.702, 404.859, 52894.738 25/04/17,13:48:20,01,08,1, 11.9,1,1, 7.975, 10502.716, 404.875, 52894.707 25/04/17,13:48:20,02,08,1, 11.9,1,1, 7.975, 10502.717, 404.874, 52894.719 25/04/17,13:48:20,03,08,1, 11.9,1,1, 7.975, 10502.726, 404.886, 52894.712 25/04/17,13:48:20,04,08,1, 11.9,1,1, 7.975, 10502.723, 404.886, 52894.690 25/04/17,13:48:20,05,08,1, 11.9,1,1, 7.975, 10502.761, 404.877, 52894.653 25/04/17,13:48:20,06,08,1, 11.9,1,1, 7.975, 10502.723, 404.863, 52894.618 25/04/17,13:48:20,07,08,1, 11.9,1,1, 7.975, 10502.736, 404.885, 52894.681 25/04/17,13:48:20,08,08,1, 11.9,1,1, 7.975, 10502.720, 404.905, 52894.638 25/04/17,13:48:20,09,08,1, 11.9,1,1, 7.975, 10502.735, 404.910, 52894.619 25/04/17,13:48:20,10,08,1, 11.9,1,1, 7.975, 10502.733, 404.884, 52894.637 25/04/17,13:48:20,11,08,1, 11.9,1,1, 7.975, 10502.709, 404.887, 52894.736 25/04/17,13:48:20,12,08,1, 11.9,1,1, 7.975, 10502.735, 404.897, 52894.667 25/04/17,13:48:20,13,08,1, 11.9,1,1, 7.975, 10502.736, 404.903, 52894.672 25/04/17,13:48:20,14,08,1, 11.9,1,1, 7.975, 10502.741, 404.915, 52894.632 25/04/17,13:48:20,15,08,1, 11.9,1,1, 7.975, 10502.726, 404.901, 52894.674 25/04/17,13:48:20,16,08,1, 11.9,1,1, 7.975, 10502.755, 404.889, 52894.642 25/04/17,13:48:20,17,08,1, 11.9,1,1, 7.975, 10502.754, 404.892, 52894.684 25/04/17,13:48:20,18,08,1, 11.9,1,1, 7.975, 10502.774, 404.909, 52894.704 25/04/17,13:48:20,19,08,1, 11.9,1,1, 7.975, 10502.733, 404.929, 52894.769 25/04/17,13:48:21,00,07,1, 11.9,1,1, 7.972, 10502.727, 404.929, 52894.769 25/04/17,13:48:21,01,07,1, 11.9,1,1, 7.972, 10502.745, 404.927, 52894.771 25/04/17,13:48:21,02,07,1, 11.9,1,1, 7.972, 10502.742, 404.925, 52894.624 25/04/17,13:48:21,03,07,1, 11.9,1,1, 7.972, 10502.723, 404.902, 52894.717 25/04/17,13:48:21,04,07,1, 11.9,1,1, 7.972, 10502.742, 404.941, 52894.741 25/04/17,13:48:21,05,07,1, 11.9,1,1, 7.972, 10502.747, 404.917, 52894.723 25/04/17,13:48:21,06,07,1, 11.9,1,1, 7.972, 10502.742, 404.929, 52894.729 25/04/17,13:48:21,07,07,1, 11.9,1,1, 7.972, 10502.727, 404.936, 52894.705 25/04/17,13:48:21,08,07,1, 11.9,1,1, 7.972, 10502.771, 404.960, 52894.740 25/04/17,13:48:21,09,07,1, 11.9,1,1, 7.972, 10502.744, 404.958, 52894.667 25/04/17,13:48:21,10,07,1, 11.9,1,1, 7.972, 10502.767, 404.959, 52894.720 25/04/17,13:48:21,11,07,1, 11.9,1,1, 7.972, 10502.754, 404.968, 52894.700 25/04/17,13:48:21,12,07,1, 11.9,1,1, 7.972, 10502.779, 404.988, 52894.791 25/04/17,13:48:21,13,07,1, 11.9,1,1, 7.972, 10502.774, 404.953, 52894.691 25/04/17,13:48:21,14,07,1, 11.9,1,1, 7.972, 10502.767, 404.957, 52894.730 25/04/17,13:48:21,15,07,1, 11.9,1,1, 7.972, 10502.759, 404.965, 52894.748 25/04/17,13:48:21,16,07,1, 11.9,1,1, 7.972, 10502.783, 404.967, 52894.717 25/04/17,13:48:21,17,07,1, 11.9,1,1, 7.972, 10502.777, 404.959, 52894.737 25/04/17,13:48:21,18,07,1, 11.9,1,1, 7.972, 10502.772, 404.960, 52894.770 25/04/17,13:48:21,19,07,1, 11.9,1,1, 7.972, 10502.774, 404.965, 52894.675 25/04/17,13:48:22,00,07,1, 12.0,1,1, 7.973, 10502.769, 404.965, 52894.675 25/04/17,13:48:22,01,07,1, 12.0,1,1, 7.973, 10502.758, 404.964, 52894.749 25/04/17,13:48:22,02,07,1, 12.0,1,1, 7.973, 10502.789, 404.972, 52894.730 25/04/17,13:48:22,03,07,1, 12.0,1,1, 7.973, 10502.798, 404.967, 52894.736 25/04/17,13:48:22,04,07,1, 12.0,1,1, 7.973, 10502.803, 404.970, 52894.733 25/04/17,13:48:22,05,07,1, 12.0,1,1, 7.973, 10502.777, 404.983, 52894.706 25/04/17,13:48:22,06,07,1, 12.0,1,1, 7.973, 10502.789, 405.003, 52894.681 25/04/17,13:48:22,07,07,1, 12.0,1,1, 7.973, 10502.762, 404.985, 52894.765 25/04/17,13:48:22,08,07,1, 12.0,1,1, 7.973, 10502.773, 404.987, 52894.765 25/04/17,13:48:22,09,07,1, 12.0,1,1, 7.973, 10502.799, 404.998, 52894.777 25/04/17,13:48:22,10,07,1, 12.0,1,1, 7.973, 10502.807, 404.995, 52894.744 25/04/17,13:48:22,11,07,1, 12.0,1,1, 7.973, 10502.808, 405.023, 52894.756 25/04/17,13:48:22,12,07,1, 12.0,1,1, 7.973, 10502.808, 405.018, 52894.700 25/04/17,13:48:22,13,07,1, 12.0,1,1, 7.973, 10502.803, 405.003, 52894.721 25/04/17,13:48:22,14,07,1, 12.0,1,1, 7.973, 10502.822, 405.012, 52894.770 25/04/17,13:48:22,15,07,1, 12.0,1,1, 7.973, 10502.815, 405.038, 52894.730 25/04/17,13:48:22,16,07,1, 12.0,1,1, 7.973, 10502.817, 405.036, 52894.700 25/04/17,13:48:22,17,07,1, 12.0,1,1, 7.973, 10502.813, 405.036, 52894.810 25/04/17,13:48:22,18,07,1, 12.0,1,1, 7.973, 10502.831, 405.031, 52894.728 25/04/17,13:48:22,19,07,1, 12.0,1,1, 7.973, 10502.797, 405.013, 52894.765 25/04/17,13:48:23,00,08,1, 11.9,1,1, 7.963, 10502.794, 405.013, 52894.765 25/04/17,13:48:23,01,08,1, 11.9,1,1, 7.963, 10502.827, 405.058, 52894.811 25/04/17,13:48:23,02,08,1, 11.9,1,1, 7.963, 10502.811, 405.028, 52894.808 25/04/17,13:48:23,03,08,1, 11.9,1,1, 7.963, 10502.819, 405.026, 52894.786 25/04/17,13:48:23,04,08,1, 11.9,1,1, 7.963, 10502.856, 405.051, 52894.937 25/04/17,13:48:23,05,08,1, 11.9,1,1, 7.963, 10502.826, 405.053, 52894.705 25/04/17,13:48:23,06,08,1, 11.9,1,1, 7.963, 10502.820, 405.050, 52894.749 25/04/17,13:48:23,07,08,1, 11.9,1,1, 7.963, 10502.820, 405.054, 52894.713 25/04/17,13:48:23,08,08,1, 11.9,1,1, 7.963, 10502.841, 405.071, 52894.727 25/04/17,13:48:23,09,08,1, 11.9,1,1, 7.963, 10502.838, 405.044, 52894.734 25/04/17,13:48:23,10,08,1, 11.9,1,1, 7.963, 10502.839, 405.053, 52894.773 25/04/17,13:48:23,11,08,1, 11.9,1,1, 7.963, 10502.851, 405.042, 52894.809 25/04/17,13:48:23,12,08,1, 11.9,1,1, 7.963, 10502.840, 405.041, 52894.755 25/04/17,13:48:23,13,08,1, 11.9,1,1, 7.963, 10502.860, 405.056, 52894.758 25/04/17,13:48:23,14,08,1, 11.9,1,1, 7.963, 10502.880, 405.085, 52894.823 25/04/17,13:48:23,15,08,1, 11.9,1,1, 7.963, 10502.852, 405.089, 52894.799 25/04/17,13:48:23,16,08,1, 11.9,1,1, 7.963, 10502.844, 405.095, 52894.771 25/04/17,13:48:23,17,08,1, 11.9,1,1, 7.963, 10502.878, 405.066, 52894.779 25/04/17,13:48:23,18,08,1, 11.9,1,1, 7.963, 10502.856, 405.086, 52894.792 25/04/17,13:48:23,19,08,1, 11.9,1,1, 7.963, 10502.848, 405.084, 52894.773 25/04/17,13:48:24,00,07,1, 12.0,1,1, 7.972, 10502.844, 405.084, 52894.773 25/04/17,13:48:24,01,07,1, 12.0,1,1, 7.972, 10502.886, 405.101, 52894.803 25/04/17,13:48:24,02,07,1, 12.0,1,1, 7.972, 10502.862, 405.118, 52894.852 25/04/17,13:48:24,03,07,1, 12.0,1,1, 7.972, 10502.887, 405.104, 52894.822 25/04/17,13:48:24,04,07,1, 12.0,1,1, 7.972, 10502.907, 405.073, 52894.802 25/04/17,13:48:24,05,07,1, 12.0,1,1, 7.972, 10502.906, 405.088, 52894.781 25/04/17,13:48:24,06,07,1, 12.0,1,1, 7.972, 10502.875, 405.108, 52894.841 25/04/17,13:48:24,07,07,1, 12.0,1,1, 7.972, 10502.866, 405.099, 52894.832 25/04/17,13:48:24,08,07,1, 12.0,1,1, 7.972, 10502.887, 405.080, 52894.714 25/04/17,13:48:24,09,07,1, 12.0,1,1, 7.972, 10502.885, 405.121, 52894.844 25/04/17,13:48:24,10,07,1, 12.0,1,1, 7.972, 10502.896, 405.108, 52894.849 25/04/17,13:48:24,11,07,1, 12.0,1,1, 7.972, 10502.905, 405.143, 52894.854 25/04/17,13:48:24,12,07,1, 12.0,1,1, 7.972, 10502.910, 405.115, 52894.736 25/04/17,13:48:24,13,07,1, 12.0,1,1, 7.972, 10502.908, 405.145, 52894.840 25/04/17,13:48:24,14,07,1, 12.0,1,1, 7.972, 10502.897, 405.114, 52894.807 25/04/17,13:48:24,15,07,1, 12.0,1,1, 7.972, 10502.927, 405.109, 52894.808 25/04/17,13:48:24,16,07,1, 12.0,1,1, 7.972, 10502.910, 405.140, 52894.811 25/04/17,13:48:24,17,07,1, 12.0,1,1, 7.972, 10502.908, 405.126, 52894.795 25/04/17,13:48:24,18,07,1, 12.0,1,1, 7.972, 10502.911, 405.157, 52894.838 25/04/17,13:48:24,19,07,1, 12.0,1,1, 7.972, 10502.909, 405.149, 52894.878 25/04/17,13:48:25,00,08,1, 11.9,1,1, 7.966, 10502.902, 405.149, 52894.878 25/04/17,13:48:25,01,08,1, 11.9,1,1, 7.966, 10502.923, 405.132, 52894.812 25/04/17,13:48:25,02,08,1, 11.9,1,1, 7.966, 10502.945, 405.141, 52894.791 25/04/17,13:48:25,03,08,1, 11.9,1,1, 7.966, 10502.918, 405.139, 52894.820 25/04/17,13:48:25,04,08,1, 11.9,1,1, 7.966, 10502.920, 405.167, 52894.853 25/04/17,13:48:25,05,08,1, 11.9,1,1, 7.966, 10502.930, 405.129, 52894.750 25/04/17,13:48:25,06,08,1, 11.9,1,1, 7.966, 10502.906, 405.151, 52894.794 25/04/17,13:48:25,07,08,1, 11.9,1,1, 7.966, 10502.916, 405.142, 52894.658 25/04/17,13:48:25,08,08,1, 11.9,1,1, 7.966, 10502.893, 405.160, 52894.908 25/04/17,13:48:25,09,08,1, 11.9,1,1, 7.966, 10502.928, 405.174, 52894.892 25/04/17,13:48:25,10,08,1, 11.9,1,1, 7.966, 10502.932, 405.150, 52894.882 25/04/17,13:48:25,11,08,1, 11.9,1,1, 7.966, 10502.914, 405.176, 52894.862 25/04/17,13:48:25,12,08,1, 11.9,1,1, 7.966, 10502.953, 405.165, 52894.843 25/04/17,13:48:25,13,08,1, 11.9,1,1, 7.966, 10502.939, 405.177, 52894.818 25/04/17,13:48:25,14,08,1, 11.9,1,1, 7.966, 10502.959, 405.151, 52894.833 25/04/17,13:48:25,15,08,1, 11.9,1,1, 7.966, 10502.939, 405.149, 52894.847 25/04/17,13:48:25,16,08,1, 11.9,1,1, 7.966, 10502.976, 405.183, 52894.868 25/04/17,13:48:25,17,08,1, 11.9,1,1, 7.966, 10502.946, 405.162, 52894.781 25/04/17,13:48:25,18,08,1, 11.9,1,1, 7.966, 10502.972, 405.144, 52894.836 25/04/17,13:48:25,19,08,1, 11.9,1,1, 7.966, 10502.966, 405.184, 52894.881 25/04/17,13:48:26,00,08,1, 11.9,1,1, 7.972, 10502.961, 405.184, 52894.881 25/04/17,13:48:26,01,08,1, 11.9,1,1, 7.972, 10502.938, 405.179, 52894.902 25/04/17,13:48:26,02,08,1, 11.9,1,1, 7.972, 10502.964, 405.183, 52894.890 25/04/17,13:48:26,03,08,1, 11.9,1,1, 7.972, 10502.996, 405.188, 52894.823 25/04/17,13:48:26,04,08,1, 11.9,1,1, 7.972, 10502.975, 405.178, 52894.890 25/04/17,13:48:26,05,08,1, 11.9,1,1, 7.972, 10502.975, 405.200, 52894.886 25/04/17,13:48:26,06,08,1, 11.9,1,1, 7.972, 10502.978, 405.187, 52894.856 25/04/17,13:48:26,07,08,1, 11.9,1,1, 7.972, 10502.975, 405.199, 52894.863 25/04/17,13:48:26,08,08,1, 11.9,1,1, 7.972, 10502.979, 405.197, 52894.846 25/04/17,13:48:26,09,08,1, 11.9,1,1, 7.972, 10502.987, 405.169, 52894.941 25/04/17,13:48:26,10,08,1, 11.9,1,1, 7.972, 10502.979, 405.217, 52894.928 25/04/17,13:48:26,11,08,1, 11.9,1,1, 7.972, 10502.987, 405.185, 52894.832 25/04/17,13:48:26,12,08,1, 11.9,1,1, 7.972, 10502.989, 405.224, 52894.955 25/04/17,13:48:26,13,08,1, 11.9,1,1, 7.972, 10502.996, 405.203, 52894.902 25/04/17,13:48:26,14,08,1, 11.9,1,1, 7.972, 10503.006, 405.210, 52894.908 25/04/17,13:48:26,15,08,1, 11.9,1,1, 7.972, 10502.981, 405.211, 52894.910 25/04/17,13:48:26,16,08,1, 11.9,1,1, 7.972, 10502.969, 405.195, 52894.689 25/04/17,13:48:26,17,08,1, 11.9,1,1, 7.972, 10502.998, 405.210, 52894.971 25/04/17,13:48:26,18,08,1, 11.9,1,1, 7.972, 10503.034, 405.215, 52894.821 25/04/17,13:48:26,19,08,1, 11.9,1,1, 7.972, 10503.042, 405.220, 52894.811 25/04/17,13:48:27,00,08,1, 11.9,1,1, 7.970, 10503.036, 405.220, 52894.811 25/04/17,13:48:27,01,08,1, 11.9,1,1, 7.970, 10503.011, 405.231, 52894.906 25/04/17,13:48:27,02,08,1, 11.9,1,1, 7.970, 10503.016, 405.227, 52894.844 25/04/17,13:48:27,03,08,1, 11.9,1,1, 7.970, 10503.007, 405.227, 52894.884 25/04/17,13:48:27,04,08,1, 11.9,1,1, 7.970, 10502.980, 405.242, 52894.914 25/04/17,13:48:27,05,08,1, 11.9,1,1, 7.970, 10502.982, 405.246, 52894.874 25/04/17,13:48:27,06,08,1, 11.9,1,1, 7.970, 10502.985, 405.240, 52894.900 25/04/17,13:48:27,07,08,1, 11.9,1,1, 7.970, 10503.014, 405.223, 52894.935 25/04/17,13:48:27,08,08,1, 11.9,1,1, 7.970, 10503.009, 405.258, 52894.910 25/04/17,13:48:27,09,08,1, 11.9,1,1, 7.970, 10503.018, 405.234, 52894.890 25/04/17,13:48:27,10,08,1, 11.9,1,1, 7.970, 10503.000, 405.228, 52894.953 25/04/17,13:48:27,11,08,1, 11.9,1,1, 7.970, 10503.006, 405.239, 52894.894 25/04/17,13:48:27,12,08,1, 11.9,1,1, 7.970, 10503.012, 405.235, 52894.953 25/04/17,13:48:27,13,08,1, 11.9,1,1, 7.970, 10502.999, 405.212, 52894.920 25/04/17,13:48:27,14,08,1, 11.9,1,1, 7.970, 10502.989, 405.240, 52894.892 25/04/17,13:48:27,15,08,1, 11.9,1,1, 7.970, 10502.976, 405.227, 52894.987 25/04/17,13:48:27,16,08,1, 11.9,1,1, 7.970, 10503.006, 405.232, 52894.951 25/04/17,13:48:27,17,08,1, 11.9,1,1, 7.970, 10503.027, 405.260, 52894.948 25/04/17,13:48:27,18,08,1, 11.9,1,1, 7.970, 10502.998, 405.245, 52894.970 25/04/17,13:48:27,19,08,1, 11.9,1,1, 7.970, 10503.040, 405.221, 52894.890 25/04/17,13:48:28,00,08,1, 11.9,1,1, 7.972, 10503.036, 405.221, 52894.890 25/04/17,13:48:28,01,08,1, 11.9,1,1, 7.972, 10503.033, 405.224, 52894.916 25/04/17,13:48:28,02,08,1, 11.9,1,1, 7.972, 10503.024, 405.255, 52894.926 25/04/17,13:48:28,03,08,1, 11.9,1,1, 7.972, 10503.018, 405.259, 52894.881 25/04/17,13:48:28,04,08,1, 11.9,1,1, 7.972, 10503.024, 405.260, 52895.030 25/04/17,13:48:28,05,08,1, 11.9,1,1, 7.972, 10503.018, 405.251, 52894.989 25/04/17,13:48:28,06,08,1, 11.9,1,1, 7.972, 10503.066, 405.231, 52894.851 25/04/17,13:48:28,07,08,1, 11.9,1,1, 7.972, 10503.057, 405.258, 52894.851 25/04/17,13:48:28,08,08,1, 11.9,1,1, 7.972, 10503.024, 405.278, 52895.031 25/04/17,13:48:28,09,08,1, 11.9,1,1, 7.972, 10503.043, 405.258, 52894.867 25/04/17,13:48:28,10,08,1, 11.9,1,1, 7.972, 10503.038, 405.271, 52894.932 25/04/17,13:48:28,11,08,1, 11.9,1,1, 7.972, 10503.024, 405.269, 52894.912 25/04/17,13:48:28,12,08,1, 11.9,1,1, 7.972, 10503.022, 405.262, 52894.902 25/04/17,13:48:28,13,08,1, 11.9,1,1, 7.972, 10503.009, 405.308, 52894.931 25/04/17,13:48:28,14,08,1, 11.9,1,1, 7.972, 10503.026, 405.278, 52894.989 25/04/17,13:48:28,15,08,1, 11.9,1,1, 7.972, 10503.019, 405.275, 52894.904 25/04/17,13:48:28,16,08,1, 11.9,1,1, 7.972, 10503.034, 405.285, 52894.983 25/04/17,13:48:28,17,08,1, 11.9,1,1, 7.972, 10503.004, 405.268, 52894.941 25/04/17,13:48:28,18,08,1, 11.9,1,1, 7.972, 10502.997, 405.304, 52894.949 25/04/17,13:48:28,19,08,1, 11.9,1,1, 7.972, 10503.025, 405.290, 52894.983 25/04/17,13:48:29,00,08,1, 11.8,1,1, 7.970, 10503.019, 405.290, 52894.983 25/04/17,13:48:29,01,08,1, 11.8,1,1, 7.970, 10503.004, 405.259, 52894.961 25/04/17,13:48:29,02,08,1, 11.8,1,1, 7.970, 10503.009, 405.299, 52894.972 25/04/17,13:48:29,03,08,1, 11.8,1,1, 7.970, 10503.011, 405.272, 52894.940 25/04/17,13:48:29,04,08,1, 11.8,1,1, 7.970, 10503.001, 405.307, 52894.979 25/04/17,13:48:29,05,08,1, 11.8,1,1, 7.970, 10502.997, 405.290, 52894.948 25/04/17,13:48:29,06,08,1, 11.8,1,1, 7.970, 10503.000, 405.316, 52895.046 25/04/17,13:48:29,07,08,1, 11.8,1,1, 7.970, 10503.007, 405.292, 52894.979 25/04/17,13:48:29,08,08,1, 11.8,1,1, 7.970, 10502.987, 405.284, 52894.941 25/04/17,13:48:29,09,08,1, 11.8,1,1, 7.970, 10503.002, 405.283, 52894.905 25/04/17,13:48:29,10,08,1, 11.8,1,1, 7.970, 10503.000, 405.291, 52895.015 25/04/17,13:48:29,11,08,1, 11.8,1,1, 7.970, 10502.999, 405.279, 52894.976 25/04/17,13:48:29,12,08,1, 11.8,1,1, 7.970, 10502.990, 405.287, 52894.960 25/04/17,13:48:29,13,08,1, 11.8,1,1, 7.970, 10503.001, 405.280, 52894.871 25/04/17,13:48:29,14,08,1, 11.8,1,1, 7.970, 10503.003, 405.316, 52895.073 25/04/17,13:48:29,15,08,1, 11.8,1,1, 7.970, 10502.971, 405.293, 52894.994 25/04/17,13:48:29,16,08,1, 11.8,1,1, 7.970, 10502.992, 405.330, 52895.028 25/04/17,13:48:29,17,08,1, 11.8,1,1, 7.970, 10503.003, 405.291, 52894.983 25/04/17,13:48:29,18,08,1, 11.8,1,1, 7.970, 10502.976, 405.310, 52895.013 25/04/17,13:48:29,19,08,1, 11.8,1,1, 7.970, 10503.007, 405.282, 52894.999 25/04/17,13:48:30,00,08,1, 11.9,1,1, 7.963, 10503.002, 405.282, 52894.999 25/04/17,13:48:30,01,08,1, 11.9,1,1, 7.963, 10502.986, 405.335, 52895.036 25/04/17,13:48:30,02,08,1, 11.9,1,1, 7.963, 10502.979, 405.329, 52895.000 25/04/17,13:48:30,03,08,1, 11.9,1,1, 7.963, 10502.992, 405.335, 52894.983 25/04/17,13:48:30,04,08,1, 11.9,1,1, 7.963, 10503.002, 405.327, 52894.922 25/04/17,13:48:30,05,08,1, 11.9,1,1, 7.963, 10502.991, 405.321, 52894.959 25/04/17,13:48:30,06,08,1, 11.9,1,1, 7.963, 10503.002, 405.317, 52894.902 25/04/17,13:48:30,07,08,1, 11.9,1,1, 7.963, 10502.990, 405.334, 52894.932 25/04/17,13:48:30,08,08,1, 11.9,1,1, 7.963, 10502.992, 405.346, 52894.974 25/04/17,13:48:30,09,08,1, 11.9,1,1, 7.963, 10502.989, 405.335, 52894.961 25/04/17,13:48:30,10,08,1, 11.9,1,1, 7.963, 10502.991, 405.339, 52895.042 25/04/17,13:48:30,11,08,1, 11.9,1,1, 7.963, 10503.000, 405.336, 52894.972 25/04/17,13:48:30,12,08,1, 11.9,1,1, 7.963, 10502.983, 405.351, 52895.010 25/04/17,13:48:30,13,08,1, 11.9,1,1, 7.963, 10502.975, 405.360, 52895.034 25/04/17,13:48:30,14,08,1, 11.9,1,1, 7.963, 10503.006, 405.334, 52895.018 25/04/17,13:48:30,15,08,1, 11.9,1,1, 7.963, 10502.975, 405.346, 52894.954 25/04/17,13:48:30,16,08,1, 11.9,1,1, 7.963, 10502.989, 405.363, 52894.968 25/04/17,13:48:30,17,08,1, 11.9,1,1, 7.963, 10502.984, 405.357, 52895.002 25/04/17,13:48:30,18,08,1, 11.9,1,1, 7.963, 10502.966, 405.348, 52894.973 25/04/17,13:48:30,19,08,1, 11.9,1,1, 7.963, 10502.979, 405.375, 52894.962 25/04/17,13:48:31,00,08,1, 11.9,1,1, 7.973, 10502.977, 405.375, 52894.962 25/04/17,13:48:31,01,08,1, 11.9,1,1, 7.973, 10502.971, 405.367, 52895.079 25/04/17,13:48:31,02,08,1, 11.9,1,1, 7.973, 10502.988, 405.376, 52895.045 25/04/17,13:48:31,03,08,1, 11.9,1,1, 7.973, 10502.980, 405.381, 52894.984 25/04/17,13:48:31,04,08,1, 11.9,1,1, 7.973, 10502.973, 405.377, 52895.037 25/04/17,13:48:31,05,08,1, 11.9,1,1, 7.973, 10502.955, 405.366, 52894.942 25/04/17,13:48:31,06,08,1, 11.9,1,1, 7.973, 10502.945, 405.382, 52895.069 25/04/17,13:48:31,07,08,1, 11.9,1,1, 7.973, 10502.947, 405.383, 52895.074 25/04/17,13:48:31,08,08,1, 11.9,1,1, 7.973, 10502.942, 405.374, 52894.997 25/04/17,13:48:31,09,08,1, 11.9,1,1, 7.973, 10502.968, 405.383, 52895.042 25/04/17,13:48:31,10,08,1, 11.9,1,1, 7.973, 10502.953, 405.384, 52894.955 25/04/17,13:48:31,11,08,1, 11.9,1,1, 7.973, 10502.966, 405.373, 52895.006 25/04/17,13:48:31,12,08,1, 11.9,1,1, 7.973, 10502.942, 405.389, 52895.103 25/04/17,13:48:31,13,08,1, 11.9,1,1, 7.973, 10502.973, 405.385, 52895.085 25/04/17,13:48:31,14,08,1, 11.9,1,1, 7.973, 10502.954, 405.401, 52895.036 25/04/17,13:48:31,15,08,1, 11.9,1,1, 7.973, 10502.951, 405.365, 52895.052 25/04/17,13:48:31,16,08,1, 11.9,1,1, 7.973, 10502.966, 405.397, 52894.990 25/04/17,13:48:31,17,08,1, 11.9,1,1, 7.973, 10502.947, 405.401, 52895.002 25/04/17,13:48:31,18,08,1, 11.9,1,1, 7.973, 10502.960, 405.396, 52895.033 25/04/17,13:48:31,19,08,1, 11.9,1,1, 7.973, 10502.952, 405.400, 52895.010 25/04/17,13:48:32,00,08,1, 11.9,1,1, 7.970, 10502.944, 405.400, 52895.010 25/04/17,13:48:32,01,08,1, 11.9,1,1, 7.970, 10502.940, 405.390, 52895.023 25/04/17,13:48:32,02,08,1, 11.9,1,1, 7.970, 10502.923, 405.392, 52895.054 25/04/17,13:48:32,03,08,1, 11.9,1,1, 7.970, 10502.952, 405.404, 52895.091 25/04/17,13:48:32,04,08,1, 11.9,1,1, 7.970, 10502.944, 405.372, 52895.006 25/04/17,13:48:32,05,08,1, 11.9,1,1, 7.970, 10502.928, 405.428, 52895.133 25/04/17,13:48:32,06,08,1, 11.9,1,1, 7.970, 10502.926, 405.409, 52895.050 25/04/17,13:48:32,07,08,1, 11.9,1,1, 7.970, 10502.941, 405.398, 52895.112 25/04/17,13:48:32,08,08,1, 11.9,1,1, 7.970, 10502.948, 405.430, 52895.088 25/04/17,13:48:32,09,08,1, 11.9,1,1, 7.970, 10502.920, 405.415, 52895.062 25/04/17,13:48:32,10,08,1, 11.9,1,1, 7.970, 10502.908, 405.417, 52895.111 25/04/17,13:48:32,11,08,1, 11.9,1,1, 7.970, 10502.930, 405.421, 52895.022 25/04/17,13:48:32,12,08,1, 11.9,1,1, 7.970, 10502.916, 405.429, 52895.077 25/04/17,13:48:32,13,08,1, 11.9,1,1, 7.970, 10502.941, 405.415, 52895.004 25/04/17,13:48:32,14,08,1, 11.9,1,1, 7.970, 10502.919, 405.456, 52895.125 25/04/17,13:48:32,15,08,1, 11.9,1,1, 7.970, 10502.933, 405.450, 52895.008 25/04/17,13:48:32,16,08,1, 11.9,1,1, 7.970, 10502.930, 405.449, 52895.066 25/04/17,13:48:32,17,08,1, 11.9,1,1, 7.970, 10502.923, 405.438, 52895.008 25/04/17,13:48:32,18,08,1, 11.9,1,1, 7.970, 10502.920, 405.457, 52895.092 25/04/17,13:48:32,19,08,1, 11.9,1,1, 7.970, 10502.905, 405.454, 52895.061 25/04/17,13:48:33,00,08,1, 11.9,1,1, 7.968, 10502.902, 405.454, 52895.061 25/04/17,13:48:33,01,08,1, 11.9,1,1, 7.968, 10502.915, 405.464, 52895.051 25/04/17,13:48:33,02,08,1, 11.9,1,1, 7.968, 10502.894, 405.458, 52895.020 25/04/17,13:48:33,03,08,1, 11.9,1,1, 7.968, 10502.891, 405.483, 52895.128 25/04/17,13:48:33,04,08,1, 11.9,1,1, 7.968, 10502.879, 405.461, 52895.060 25/04/17,13:48:33,05,08,1, 11.9,1,1, 7.968, 10502.901, 405.448, 52895.035 25/04/17,13:48:33,06,08,1, 11.9,1,1, 7.968, 10502.911, 405.446, 52895.116 25/04/17,13:48:33,07,08,1, 11.9,1,1, 7.968, 10502.887, 405.471, 52895.065 25/04/17,13:48:33,08,08,1, 11.9,1,1, 7.968, 10502.880, 405.481, 52895.046 25/04/17,13:48:33,09,08,1, 11.9,1,1, 7.968, 10502.899, 405.469, 52895.064 25/04/17,13:48:33,10,08,1, 11.9,1,1, 7.968, 10502.893, 405.476, 52895.018 25/04/17,13:48:33,11,08,1, 11.9,1,1, 7.968, 10502.887, 405.487, 52895.166 25/04/17,13:48:33,12,08,1, 11.9,1,1, 7.968, 10502.908, 405.473, 52895.023 25/04/17,13:48:33,13,08,1, 11.9,1,1, 7.968, 10502.893, 405.489, 52895.056 25/04/17,13:48:33,14,08,1, 11.9,1,1, 7.968, 10502.895, 405.467, 52895.029 25/04/17,13:48:33,15,08,1, 11.9,1,1, 7.968, 10502.898, 405.486, 52895.089 25/04/17,13:48:33,16,08,1, 11.9,1,1, 7.968, 10502.891, 405.505, 52895.079 25/04/17,13:48:33,17,08,1, 11.9,1,1, 7.968, 10502.877, 405.528, 52895.126 25/04/17,13:48:33,18,08,1, 11.9,1,1, 7.968, 10502.864, 405.499, 52895.065 25/04/17,13:48:33,19,08,1, 11.9,1,1, 7.968, 10502.866, 405.535, 52895.124 25/04/17,13:48:34,00,07,1, 11.9,1,1, 7.971, 10502.861, 405.535, 52895.124 25/04/17,13:48:34,01,07,1, 11.9,1,1, 7.971, 10502.846, 405.519, 52895.094 25/04/17,13:48:34,02,07,1, 11.9,1,1, 7.971, 10502.879, 405.516, 52895.114 25/04/17,13:48:34,03,07,1, 11.9,1,1, 7.971, 10502.856, 405.514, 52895.088 25/04/17,13:48:34,04,07,1, 11.9,1,1, 7.971, 10502.826, 405.527, 52895.059 25/04/17,13:48:34,05,07,1, 11.9,1,1, 7.971, 10502.857, 405.502, 52895.069 25/04/17,13:48:34,06,07,1, 11.9,1,1, 7.971, 10502.864, 405.532, 52895.083 25/04/17,13:48:34,07,07,1, 11.9,1,1, 7.971, 10502.850, 405.507, 52895.104 25/04/17,13:48:34,08,07,1, 11.9,1,1, 7.971, 10502.863, 405.524, 52895.093 25/04/17,13:48:34,09,07,1, 11.9,1,1, 7.971, 10502.885, 405.521, 52895.156 25/04/17,13:48:34,10,07,1, 11.9,1,1, 7.971, 10502.843, 405.522, 52895.088 25/04/17,13:48:34,11,07,1, 11.9,1,1, 7.971, 10502.850, 405.546, 52895.096 25/04/17,13:48:34,12,07,1, 11.9,1,1, 7.971, 10502.847, 405.514, 52895.140 25/04/17,13:48:34,13,07,1, 11.9,1,1, 7.971, 10502.869, 405.533, 52895.085 25/04/17,13:48:34,14,07,1, 11.9,1,1, 7.971, 10502.853, 405.551, 52895.152 25/04/17,13:48:34,15,07,1, 11.9,1,1, 7.971, 10502.857, 405.548, 52895.128 25/04/17,13:48:34,16,07,1, 11.9,1,1, 7.971, 10502.852, 405.538, 52895.060 25/04/17,13:48:34,17,07,1, 11.9,1,1, 7.971, 10502.829, 405.543, 52895.158 25/04/17,13:48:34,18,07,1, 11.9,1,1, 7.971, 10502.847, 405.572, 52895.196 25/04/17,13:48:34,19,07,1, 11.9,1,1, 7.971, 10502.796, 405.570, 52895.075 25/04/17,13:48:35,00,07,1, 11.9,1,1, 7.973, 10502.794, 405.570, 52895.075 25/04/17,13:48:35,01,07,1, 11.9,1,1, 7.973, 10502.825, 405.568, 52895.177 25/04/17,13:48:35,02,07,1, 11.9,1,1, 7.973, 10502.818, 405.560, 52895.198 25/04/17,13:48:35,03,07,1, 11.9,1,1, 7.973, 10502.835, 405.576, 52895.149 25/04/17,13:48:35,04,07,1, 11.9,1,1, 7.973, 10502.805, 405.573, 52895.128 25/04/17,13:48:35,05,07,1, 11.9,1,1, 7.973, 10502.833, 405.581, 52895.196 25/04/17,13:48:35,06,07,1, 11.9,1,1, 7.973, 10502.821, 405.584, 52895.115 25/04/17,13:48:35,07,07,1, 11.9,1,1, 7.973, 10502.830, 405.596, 52895.144 25/04/17,13:48:35,08,07,1, 11.9,1,1, 7.973, 10502.825, 405.593, 52895.173 25/04/17,13:48:35,09,07,1, 11.9,1,1, 7.973, 10502.817, 405.590, 52895.133 25/04/17,13:48:35,10,07,1, 11.9,1,1, 7.973, 10502.835, 405.593, 52895.147 25/04/17,13:48:35,11,07,1, 11.9,1,1, 7.973, 10502.802, 405.605, 52895.171 25/04/17,13:48:35,12,07,1, 11.9,1,1, 7.973, 10502.800, 405.597, 52895.163 25/04/17,13:48:35,13,07,1, 11.9,1,1, 7.973, 10502.817, 405.596, 52895.167 25/04/17,13:48:35,14,07,1, 11.9,1,1, 7.973, 10502.812, 405.599, 52895.176 25/04/17,13:48:35,15,07,1, 11.9,1,1, 7.973, 10502.813, 405.592, 52895.158 25/04/17,13:48:35,16,07,1, 11.9,1,1, 7.973, 10502.808, 405.600, 52895.207 25/04/17,13:48:35,17,07,1, 11.9,1,1, 7.973, 10502.807, 405.573, 52895.148 25/04/17,13:48:35,18,07,1, 11.9,1,1, 7.973, 10502.794, 405.598, 52895.218 25/04/17,13:48:35,19,07,1, 11.9,1,1, 7.973, 10502.769, 405.592, 52895.108 25/04/17,13:48:36,00,07,1, 11.9,1,1, 7.973, 10502.769, 405.592, 52895.108 25/04/17,13:48:36,01,07,1, 11.9,1,1, 7.973, 10502.777, 405.597, 52895.099 25/04/17,13:48:36,02,07,1, 11.9,1,1, 7.973, 10502.759, 405.607, 52895.144 25/04/17,13:48:36,03,07,1, 11.9,1,1, 7.973, 10502.785, 405.598, 52895.232 25/04/17,13:48:36,04,07,1, 11.9,1,1, 7.973, 10502.781, 405.595, 52895.119 25/04/17,13:48:36,05,07,1, 11.9,1,1, 7.973, 10502.805, 405.622, 52895.183 25/04/17,13:48:36,06,07,1, 11.9,1,1, 7.973, 10502.794, 405.610, 52895.169 25/04/17,13:48:36,07,07,1, 11.9,1,1, 7.973, 10502.779, 405.614, 52895.188 25/04/17,13:48:36,08,07,1, 11.9,1,1, 7.973, 10502.803, 405.602, 52895.104 25/04/17,13:48:36,09,07,1, 11.9,1,1, 7.973, 10502.801, 405.591, 52895.143 25/04/17,13:48:36,10,07,1, 11.9,1,1, 7.973, 10502.779, 405.645, 52895.184 25/04/17,13:48:36,11,07,1, 11.9,1,1, 7.973, 10502.776, 405.639, 52895.121 25/04/17,13:48:36,12,07,1, 11.9,1,1, 7.973, 10502.774, 405.637, 52895.179 25/04/17,13:48:36,13,07,1, 11.9,1,1, 7.973, 10502.782, 405.597, 52895.150 25/04/17,13:48:36,14,07,1, 11.9,1,1, 7.973, 10502.752, 405.637, 52895.256 25/04/17,13:48:36,15,07,1, 11.9,1,1, 7.973, 10502.757, 405.619, 52895.180 25/04/17,13:48:36,16,07,1, 11.9,1,1, 7.973, 10502.790, 405.626, 52895.103 25/04/17,13:48:36,17,07,1, 11.9,1,1, 7.973, 10502.762, 405.639, 52895.139 25/04/17,13:48:36,18,07,1, 11.9,1,1, 7.973, 10502.739, 405.643, 52895.082 25/04/17,13:48:36,19,07,1, 11.9,1,1, 7.973, 10502.746, 405.647, 52895.170 25/04/17,13:48:37,00,08,1, 11.9,1,1, 7.969, 10502.744, 405.647, 52895.170 25/04/17,13:48:37,01,08,1, 11.9,1,1, 7.969, 10502.756, 405.661, 52895.198 25/04/17,13:48:37,02,08,1, 11.9,1,1, 7.969, 10502.732, 405.638, 52895.173 25/04/17,13:48:37,03,08,1, 11.9,1,1, 7.969, 10502.734, 405.666, 52895.153 25/04/17,13:48:37,04,08,1, 11.9,1,1, 7.969, 10502.752, 405.673, 52895.199 25/04/17,13:48:37,05,08,1, 11.9,1,1, 7.969, 10502.760, 405.667, 52895.240 25/04/17,13:48:37,06,08,1, 11.9,1,1, 7.969, 10502.735, 405.659, 52895.160 25/04/17,13:48:37,07,08,1, 11.9,1,1, 7.969, 10502.759, 405.656, 52895.157 25/04/17,13:48:37,08,08,1, 11.9,1,1, 7.969, 10502.768, 405.659, 52894.990 25/04/17,13:48:37,09,08,1, 11.9,1,1, 7.969, 10502.709, 405.658, 52895.248 25/04/17,13:48:37,10,08,1, 11.9,1,1, 7.969, 10502.742, 405.659, 52895.240 25/04/17,13:48:37,11,08,1, 11.9,1,1, 7.969, 10502.731, 405.688, 52895.232 25/04/17,13:48:37,12,08,1, 11.9,1,1, 7.969, 10502.729, 405.671, 52895.228 25/04/17,13:48:37,13,08,1, 11.9,1,1, 7.969, 10502.726, 405.655, 52895.212 25/04/17,13:48:37,14,08,1, 11.9,1,1, 7.969, 10502.747, 405.677, 52895.230 25/04/17,13:48:37,15,08,1, 11.9,1,1, 7.969, 10502.738, 405.678, 52895.248 25/04/17,13:48:37,16,08,1, 11.9,1,1, 7.969, 10502.737, 405.679, 52895.253 25/04/17,13:48:37,17,08,1, 11.9,1,1, 7.969, 10502.708, 405.670, 52895.212 25/04/17,13:48:37,18,08,1, 11.9,1,1, 7.969, 10502.725, 405.666, 52895.148 25/04/17,13:48:37,19,08,1, 11.9,1,1, 7.969, 10502.711, 405.677, 52895.207 25/04/17,13:48:38,00,07,1, 12.0,1,1, 7.972, 10502.710, 405.677, 52895.207 25/04/17,13:48:38,01,07,1, 12.0,1,1, 7.972, 10502.707, 405.678, 52895.253 25/04/17,13:48:38,02,07,1, 12.0,1,1, 7.972, 10502.713, 405.681, 52895.208 25/04/17,13:48:38,03,07,1, 12.0,1,1, 7.972, 10502.708, 405.699, 52895.242 25/04/17,13:48:38,04,07,1, 12.0,1,1, 7.972, 10502.737, 405.674, 52895.177 25/04/17,13:48:38,05,07,1, 12.0,1,1, 7.972, 10502.720, 405.685, 52895.174 25/04/17,13:48:38,06,07,1, 12.0,1,1, 7.972, 10502.670, 405.684, 52895.317 25/04/17,13:48:38,07,07,1, 12.0,1,1, 7.972, 10502.705, 405.691, 52895.321 25/04/17,13:48:38,08,07,1, 12.0,1,1, 7.972, 10502.702, 405.692, 52895.184 25/04/17,13:48:38,09,07,1, 12.0,1,1, 7.972, 10502.698, 405.683, 52895.237 25/04/17,13:48:38,10,07,1, 12.0,1,1, 7.972, 10502.684, 405.666, 52895.205 25/04/17,13:48:38,11,07,1, 12.0,1,1, 7.972, 10502.681, 405.688, 52895.188 25/04/17,13:48:38,12,07,1, 12.0,1,1, 7.972, 10502.673, 405.711, 52895.125 25/04/17,13:48:38,13,07,1, 12.0,1,1, 7.972, 10502.682, 405.708, 52895.270 25/04/17,13:48:38,14,07,1, 12.0,1,1, 7.972, 10502.704, 405.697, 52895.224 25/04/17,13:48:38,15,07,1, 12.0,1,1, 7.972, 10502.646, 405.684, 52895.240 25/04/17,13:48:38,16,07,1, 12.0,1,1, 7.972, 10502.664, 405.695, 52895.277 25/04/17,13:48:38,17,07,1, 12.0,1,1, 7.972, 10502.679, 405.701, 52895.220 25/04/17,13:48:38,18,07,1, 12.0,1,1, 7.972, 10502.665, 405.694, 52895.144 25/04/17,13:48:38,19,07,1, 12.0,1,1, 7.972, 10502.663, 405.686, 52895.196 25/04/17,13:48:39,00,07,1, 11.9,1,1, 7.967, 10502.660, 405.686, 52895.196 25/04/17,13:48:39,01,07,1, 11.9,1,1, 7.967, 10502.639, 405.691, 52895.246 25/04/17,13:48:39,02,07,1, 11.9,1,1, 7.967, 10502.652, 405.725, 52895.230 25/04/17,13:48:39,03,07,1, 11.9,1,1, 7.967, 10502.663, 405.698, 52895.181 25/04/17,13:48:39,04,07,1, 11.9,1,1, 7.967, 10502.661, 405.696, 52895.198 25/04/17,13:48:39,05,07,1, 11.9,1,1, 7.967, 10502.640, 405.680, 52895.252 25/04/17,13:48:39,06,07,1, 11.9,1,1, 7.967, 10502.641, 405.694, 52895.263 25/04/17,13:48:39,07,07,1, 11.9,1,1, 7.967, 10502.647, 405.704, 52895.229 25/04/17,13:48:39,08,07,1, 11.9,1,1, 7.967, 10502.652, 405.716, 52895.269 25/04/17,13:48:39,09,07,1, 11.9,1,1, 7.967, 10502.640, 405.738, 52895.194 25/04/17,13:48:39,10,07,1, 11.9,1,1, 7.967, 10502.650, 405.713, 52895.199 25/04/17,13:48:39,11,07,1, 11.9,1,1, 7.967, 10502.644, 405.720, 52895.184 25/04/17,13:48:39,12,07,1, 11.9,1,1, 7.967, 10502.658, 405.722, 52895.261 25/04/17,13:48:39,13,07,1, 11.9,1,1, 7.967, 10502.645, 405.685, 52895.220 25/04/17,13:48:39,14,07,1, 11.9,1,1, 7.967, 10502.655, 405.720, 52895.201 25/04/17,13:48:39,15,07,1, 11.9,1,1, 7.967, 10502.642, 405.723, 52895.256 25/04/17,13:48:39,16,07,1, 11.9,1,1, 7.967, 10502.642, 405.735, 52895.274 25/04/17,13:48:39,17,07,1, 11.9,1,1, 7.967, 10502.637, 405.732, 52895.228 25/04/17,13:48:39,18,07,1, 11.9,1,1, 7.967, 10502.644, 405.745, 52895.260 25/04/17,13:48:39,19,07,1, 11.9,1,1, 7.967, 10502.646, 405.744, 52895.279 25/04/17,13:48:40,00,07,1, 11.9,1,1, 7.975, 10502.644, 405.744, 52895.279 25/04/17,13:48:40,01,07,1, 11.9,1,1, 7.975, 10502.618, 405.731, 52895.277 25/04/17,13:48:40,02,07,1, 11.9,1,1, 7.975, 10502.638, 405.733, 52895.237 25/04/17,13:48:40,03,07,1, 11.9,1,1, 7.975, 10502.624, 405.762, 52895.211 25/04/17,13:48:40,04,07,1, 11.9,1,1, 7.975, 10502.615, 405.747, 52895.186 25/04/17,13:48:40,05,07,1, 11.9,1,1, 7.975, 10502.575, 405.741, 52895.231 25/04/17,13:48:40,06,07,1, 11.9,1,1, 7.975, 10502.614, 405.745, 52895.200 25/04/17,13:48:40,07,07,1, 11.9,1,1, 7.975, 10502.605, 405.765, 52895.231 25/04/17,13:48:40,08,07,1, 11.9,1,1, 7.975, 10502.613, 405.761, 52895.220 25/04/17,13:48:40,09,07,1, 11.9,1,1, 7.975, 10502.581, 405.733, 52895.203 25/04/17,13:48:40,10,07,1, 11.9,1,1, 7.975, 10502.592, 405.717, 52895.231 25/04/17,13:48:40,11,07,1, 11.9,1,1, 7.975, 10502.585, 405.738, 52895.229 25/04/17,13:48:40,12,07,1, 11.9,1,1, 7.975, 10502.589, 405.734, 52895.273 25/04/17,13:48:40,13,07,1, 11.9,1,1, 7.975, 10502.583, 405.728, 52895.303 25/04/17,13:48:40,14,07,1, 11.9,1,1, 7.975, 10502.592, 405.746, 52895.166 25/04/17,13:48:40,15,07,1, 11.9,1,1, 7.975, 10502.588, 405.746, 52895.288 25/04/17,13:48:40,16,07,1, 11.9,1,1, 7.975, 10502.567, 405.737, 52895.264 25/04/17,13:48:40,17,07,1, 11.9,1,1, 7.975, 10502.596, 405.723, 52895.217 25/04/17,13:48:40,18,07,1, 11.9,1,1, 7.975, 10502.574, 405.741, 52895.212 25/04/17,13:48:40,19,07,1, 11.9,1,1, 7.975, 10502.586, 405.748, 52895.269 25/04/17,13:48:41,00,08,1, 11.9,1,1, 7.971, 10502.585, 405.748, 52895.269 25/04/17,13:48:41,01,08,1, 11.9,1,1, 7.971, 10502.588, 405.780, 52895.259 25/04/17,13:48:41,02,08,1, 11.9,1,1, 7.971, 10502.563, 405.766, 52895.255 25/04/17,13:48:41,03,08,1, 11.9,1,1, 7.971, 10502.563, 405.759, 52895.208 25/04/17,13:48:41,04,08,1, 11.9,1,1, 7.971, 10502.568, 405.769, 52895.236 25/04/17,13:48:41,05,08,1, 11.9,1,1, 7.971, 10502.565, 405.751, 52895.296 25/04/17,13:48:41,06,08,1, 11.9,1,1, 7.971, 10502.567, 405.758, 52895.272 25/04/17,13:48:41,07,08,1, 11.9,1,1, 7.971, 10502.563, 405.782, 52895.327 25/04/17,13:48:41,08,08,1, 11.9,1,1, 7.971, 10502.555, 405.752, 52895.237 25/04/17,13:48:41,09,08,1, 11.9,1,1, 7.971, 10502.574, 405.747, 52895.207 25/04/17,13:48:41,10,08,1, 11.9,1,1, 7.971, 10502.556, 405.768, 52895.284 25/04/17,13:48:41,11,08,1, 11.9,1,1, 7.971, 10502.530, 405.781, 52895.305 25/04/17,13:48:41,12,08,1, 11.9,1,1, 7.971, 10502.535, 405.780, 52895.257 25/04/17,13:48:41,13,08,1, 11.9,1,1, 7.971, 10502.554, 405.752, 52895.244 25/04/17,13:48:41,14,08,1, 11.9,1,1, 7.971, 10502.535, 405.779, 52895.284 25/04/17,13:48:41,15,08,1, 11.9,1,1, 7.971, 10502.528, 405.772, 52895.187 25/04/17,13:48:41,16,08,1, 11.9,1,1, 7.971, 10502.545, 405.771, 52895.302 25/04/17,13:48:41,17,08,1, 11.9,1,1, 7.971, 10502.575, 405.752, 52895.205 25/04/17,13:48:41,18,08,1, 11.9,1,1, 7.971, 10502.553, 405.777, 52895.277 25/04/17,13:48:41,19,08,1, 11.9,1,1, 7.971, 10502.537, 405.750, 52895.197 25/04/17,13:48:42,00,07,1, 11.9,1,1, 7.972, 10502.535, 405.750, 52895.197 25/04/17,13:48:42,01,07,1, 11.9,1,1, 7.972, 10502.525, 405.795, 52895.232 25/04/17,13:48:42,02,07,1, 11.9,1,1, 7.972, 10502.535, 405.818, 52895.306 25/04/17,13:48:42,03,07,1, 11.9,1,1, 7.972, 10502.530, 405.802, 52895.275 25/04/17,13:48:42,04,07,1, 11.9,1,1, 7.972, 10502.525, 405.804, 52895.303 25/04/17,13:48:42,05,07,1, 11.9,1,1, 7.972, 10502.530, 405.783, 52895.256 25/04/17,13:48:42,06,07,1, 11.9,1,1, 7.972, 10502.513, 405.799, 52895.279 25/04/17,13:48:42,07,07,1, 11.9,1,1, 7.972, 10502.549, 405.811, 52895.304 25/04/17,13:48:42,08,07,1, 11.9,1,1, 7.972, 10502.541, 405.785, 52895.277 25/04/17,13:48:42,09,07,1, 11.9,1,1, 7.972, 10502.499, 405.779, 52895.247 25/04/17,13:48:42,10,07,1, 11.9,1,1, 7.972, 10502.510, 405.774, 52895.245 25/04/17,13:48:42,11,07,1, 11.9,1,1, 7.972, 10502.520, 405.787, 52895.207 25/04/17,13:48:42,12,07,1, 11.9,1,1, 7.972, 10502.522, 405.812, 52895.285 25/04/17,13:48:42,13,07,1, 11.9,1,1, 7.972, 10502.480, 405.820, 52895.286 25/04/17,13:48:42,14,07,1, 11.9,1,1, 7.972, 10502.508, 405.813, 52895.209 25/04/17,13:48:42,15,07,1, 11.9,1,1, 7.972, 10502.520, 405.813, 52895.269 25/04/17,13:48:42,16,07,1, 11.9,1,1, 7.972, 10502.519, 405.804, 52895.267 25/04/17,13:48:42,17,07,1, 11.9,1,1, 7.972, 10502.531, 405.818, 52895.283 25/04/17,13:48:42,18,07,1, 11.9,1,1, 7.972, 10502.507, 405.804, 52895.235 25/04/17,13:48:42,19,07,1, 11.9,1,1, 7.972, 10502.526, 405.803, 52895.276 25/04/17,13:48:43,00,07,1, 11.9,1,1, 7.968, 10502.518, 405.803, 52895.276 25/04/17,13:48:43,01,07,1, 11.9,1,1, 7.968, 10502.515, 405.843, 52895.320 25/04/17,13:48:43,02,07,1, 11.9,1,1, 7.968, 10502.504, 405.821, 52895.298 25/04/17,13:48:43,03,07,1, 11.9,1,1, 7.968, 10502.501, 405.819, 52895.281 25/04/17,13:48:43,04,07,1, 11.9,1,1, 7.968, 10502.509, 405.824, 52895.244 25/04/17,13:48:43,05,07,1, 11.9,1,1, 7.968, 10502.487, 405.844, 52895.328 25/04/17,13:48:43,06,07,1, 11.9,1,1, 7.968, 10502.505, 405.830, 52895.331 25/04/17,13:48:43,07,07,1, 11.9,1,1, 7.968, 10502.523, 405.818, 52895.237 25/04/17,13:48:43,08,07,1, 11.9,1,1, 7.968, 10502.492, 405.838, 52895.270 25/04/17,13:48:43,09,07,1, 11.9,1,1, 7.968, 10502.469, 405.849, 52895.480 25/04/17,13:48:43,10,07,1, 11.9,1,1, 7.968, 10502.507, 405.852, 52895.323 25/04/17,13:48:43,11,07,1, 11.9,1,1, 7.968, 10502.494, 405.833, 52895.338 25/04/17,13:48:43,12,07,1, 11.9,1,1, 7.968, 10502.478, 405.866, 52895.312 25/04/17,13:48:43,13,07,1, 11.9,1,1, 7.968, 10502.485, 405.846, 52895.292 25/04/17,13:48:43,14,07,1, 11.9,1,1, 7.968, 10502.488, 405.850, 52895.244 25/04/17,13:48:43,15,07,1, 11.9,1,1, 7.968, 10502.499, 405.848, 52895.209 25/04/17,13:48:43,16,07,1, 11.9,1,1, 7.968, 10502.476, 405.844, 52895.227 25/04/17,13:48:43,17,07,1, 11.9,1,1, 7.968, 10502.511, 405.874, 52895.291 25/04/17,13:48:43,18,07,1, 11.9,1,1, 7.968, 10502.488, 405.856, 52895.372 25/04/17,13:48:43,19,07,1, 11.9,1,1, 7.968, 10502.498, 405.873, 52895.275 25/04/17,13:48:44,00,07,1, 11.9,1,1, 7.975, 10502.493, 405.873, 52895.275 25/04/17,13:48:44,01,07,1, 11.9,1,1, 7.975, 10502.482, 405.862, 52895.319 25/04/17,13:48:44,02,07,1, 11.9,1,1, 7.975, 10502.478, 405.866, 52895.298 25/04/17,13:48:44,03,07,1, 11.9,1,1, 7.975, 10502.459, 405.881, 52895.290 25/04/17,13:48:44,04,07,1, 11.9,1,1, 7.975, 10502.478, 405.892, 52895.362 25/04/17,13:48:44,05,07,1, 11.9,1,1, 7.975, 10502.499, 405.894, 52895.361 25/04/17,13:48:44,06,07,1, 11.9,1,1, 7.975, 10502.491, 405.894, 52895.351 25/04/17,13:48:44,07,07,1, 11.9,1,1, 7.975, 10502.477, 405.878, 52895.331 25/04/17,13:48:44,08,07,1, 11.9,1,1, 7.975, 10502.472, 405.876, 52895.268 25/04/17,13:48:44,09,07,1, 11.9,1,1, 7.975, 10502.475, 405.882, 52895.303 25/04/17,13:48:44,10,07,1, 11.9,1,1, 7.975, 10502.464, 405.904, 52895.349 25/04/17,13:48:44,11,07,1, 11.9,1,1, 7.975, 10502.478, 405.900, 52895.362 25/04/17,13:48:44,12,07,1, 11.9,1,1, 7.975, 10502.479, 405.915, 52895.303 25/04/17,13:48:44,13,07,1, 11.9,1,1, 7.975, 10502.488, 405.932, 52895.312 25/04/17,13:48:44,14,07,1, 11.9,1,1, 7.975, 10502.483, 405.928, 52895.270 25/04/17,13:48:44,15,07,1, 11.9,1,1, 7.975, 10502.467, 405.940, 52895.335 25/04/17,13:48:44,16,07,1, 11.9,1,1, 7.975, 10502.463, 405.928, 52895.311 25/04/17,13:48:44,17,07,1, 11.9,1,1, 7.975, 10502.469, 405.928, 52895.303 25/04/17,13:48:44,18,07,1, 11.9,1,1, 7.975, 10502.472, 405.938, 52895.331 25/04/17,13:48:44,19,07,1, 11.9,1,1, 7.975, 10502.469, 405.936, 52895.399 25/04/17,13:48:45,00,07,1, 12.0,1,1, 7.973, 10502.468, 405.936, 52895.399 25/04/17,13:48:45,01,07,1, 12.0,1,1, 7.973, 10502.471, 405.919, 52895.346 25/04/17,13:48:45,02,07,1, 12.0,1,1, 7.973, 10502.456, 405.933, 52895.300 25/04/17,13:48:45,03,07,1, 12.0,1,1, 7.973, 10502.451, 405.935, 52895.418 25/04/17,13:48:45,04,07,1, 12.0,1,1, 7.973, 10502.473, 405.970, 52895.426 25/04/17,13:48:45,05,07,1, 12.0,1,1, 7.973, 10502.463, 405.957, 52895.316 25/04/17,13:48:45,06,07,1, 12.0,1,1, 7.973, 10502.492, 405.962, 52895.377 25/04/17,13:48:45,07,07,1, 12.0,1,1, 7.973, 10502.474, 405.961, 52895.377 25/04/17,13:48:45,08,07,1, 12.0,1,1, 7.973, 10502.432, 405.954, 52895.345 25/04/17,13:48:45,09,07,1, 12.0,1,1, 7.973, 10502.480, 405.956, 52895.376 25/04/17,13:48:45,10,07,1, 12.0,1,1, 7.973, 10502.465, 405.975, 52895.393 25/04/17,13:48:45,11,07,1, 12.0,1,1, 7.973, 10502.466, 405.960, 52895.379 25/04/17,13:48:45,12,07,1, 12.0,1,1, 7.973, 10502.448, 405.989, 52895.372 25/04/17,13:48:45,13,07,1, 12.0,1,1, 7.973, 10502.480, 405.992, 52895.319 25/04/17,13:48:45,14,07,1, 12.0,1,1, 7.973, 10502.469, 405.966, 52895.444 25/04/17,13:48:45,15,07,1, 12.0,1,1, 7.973, 10502.453, 405.983, 52895.401 25/04/17,13:48:45,16,07,1, 12.0,1,1, 7.973, 10502.439, 405.987, 52895.307 25/04/17,13:48:45,17,07,1, 12.0,1,1, 7.973, 10502.446, 405.994, 52895.404 25/04/17,13:48:45,18,07,1, 12.0,1,1, 7.973, 10502.464, 405.983, 52895.375 25/04/17,13:48:45,19,07,1, 12.0,1,1, 7.973, 10502.460, 406.026, 52895.410 25/04/17,13:48:46,00,08,1, 12.0,1,1, 7.965, 10502.460, 406.026, 52895.410 25/04/17,13:48:46,01,08,1, 12.0,1,1, 7.965, 10502.470, 406.006, 52895.431 25/04/17,13:48:46,02,08,1, 12.0,1,1, 7.965, 10502.463, 405.999, 52895.381 25/04/17,13:48:46,03,08,1, 12.0,1,1, 7.965, 10502.464, 405.996, 52895.356 25/04/17,13:48:46,04,08,1, 12.0,1,1, 7.965, 10502.474, 406.014, 52895.353 25/04/17,13:48:46,05,08,1, 12.0,1,1, 7.965, 10502.474, 406.006, 52895.392 25/04/17,13:48:46,06,08,1, 12.0,1,1, 7.965, 10502.496, 406.032, 52895.431 25/04/17,13:48:46,07,08,1, 12.0,1,1, 7.965, 10502.488, 406.029, 52895.285 25/04/17,13:48:46,08,08,1, 12.0,1,1, 7.965, 10502.453, 406.012, 52895.332 25/04/17,13:48:46,09,08,1, 12.0,1,1, 7.965, 10502.466, 406.059, 52895.427 25/04/17,13:48:46,10,08,1, 12.0,1,1, 7.965, 10502.460, 406.018, 52895.331 25/04/17,13:48:46,11,08,1, 12.0,1,1, 7.965, 10502.441, 406.026, 52895.391 25/04/17,13:48:46,12,08,1, 12.0,1,1, 7.965, 10502.475, 406.020, 52895.368 25/04/17,13:48:46,13,08,1, 12.0,1,1, 7.965, 10502.442, 406.043, 52895.363 25/04/17,13:48:46,14,08,1, 12.0,1,1, 7.965, 10502.458, 406.051, 52895.359 25/04/17,13:48:46,15,08,1, 12.0,1,1, 7.965, 10502.467, 406.045, 52895.365 25/04/17,13:48:46,16,08,1, 12.0,1,1, 7.965, 10502.447, 406.071, 52895.417 25/04/17,13:48:46,17,08,1, 12.0,1,1, 7.965, 10502.466, 406.083, 52895.346 25/04/17,13:48:46,18,08,1, 12.0,1,1, 7.965, 10502.436, 406.077, 52895.347 25/04/17,13:48:46,19,08,1, 12.0,1,1, 7.965, 10502.445, 406.087, 52895.381 25/04/17,13:48:47,00,08,1, 11.9,1,1, 7.966, 10502.443, 406.087, 52895.381 25/04/17,13:48:47,01,08,1, 11.9,1,1, 7.966, 10502.456, 406.074, 52895.346 25/04/17,13:48:47,02,08,1, 11.9,1,1, 7.966, 10502.466, 406.080, 52895.375 25/04/17,13:48:47,03,08,1, 11.9,1,1, 7.966, 10502.441, 406.091, 52895.429 25/04/17,13:48:47,04,08,1, 11.9,1,1, 7.966, 10502.441, 406.103, 52895.434 25/04/17,13:48:47,05,08,1, 11.9,1,1, 7.966, 10502.448, 406.084, 52895.448 25/04/17,13:48:47,06,08,1, 11.9,1,1, 7.966, 10502.444, 406.123, 52895.423 25/04/17,13:48:47,07,08,1, 11.9,1,1, 7.966, 10502.453, 406.104, 52895.361 25/04/17,13:48:47,08,08,1, 11.9,1,1, 7.966, 10502.436, 406.109, 52895.430 25/04/17,13:48:47,09,08,1, 11.9,1,1, 7.966, 10502.441, 406.110, 52895.426 25/04/17,13:48:47,10,08,1, 11.9,1,1, 7.966, 10502.461, 406.113, 52895.396 25/04/17,13:48:47,11,08,1, 11.9,1,1, 7.966, 10502.461, 406.126, 52895.406 25/04/17,13:48:47,12,08,1, 11.9,1,1, 7.966, 10502.463, 406.129, 52895.452 25/04/17,13:48:47,13,08,1, 11.9,1,1, 7.966, 10502.441, 406.138, 52895.408 25/04/17,13:48:47,14,08,1, 11.9,1,1, 7.966, 10502.448, 406.148, 52895.445 25/04/17,13:48:47,15,08,1, 11.9,1,1, 7.966, 10502.479, 406.151, 52895.385 25/04/17,13:48:47,16,08,1, 11.9,1,1, 7.966, 10502.470, 406.158, 52895.444 25/04/17,13:48:47,17,08,1, 11.9,1,1, 7.966, 10502.440, 406.145, 52895.385 25/04/17,13:48:47,18,08,1, 11.9,1,1, 7.966, 10502.457, 406.163, 52895.391 25/04/17,13:48:47,19,08,1, 11.9,1,1, 7.966, 10502.460, 406.145, 52895.435 25/04/17,13:48:48,00,07,1, 11.9,1,1, 7.970, 10502.452, 406.145, 52895.435 25/04/17,13:48:48,01,07,1, 11.9,1,1, 7.970, 10502.441, 406.149, 52895.408 25/04/17,13:48:48,02,07,1, 11.9,1,1, 7.970, 10502.455, 406.186, 52895.493 25/04/17,13:48:48,03,07,1, 11.9,1,1, 7.970, 10502.474, 406.138, 52895.394 25/04/17,13:48:48,04,07,1, 11.9,1,1, 7.970, 10502.460, 406.161, 52895.417 25/04/17,13:48:48,05,07,1, 11.9,1,1, 7.970, 10502.469, 406.157, 52895.450 25/04/17,13:48:48,06,07,1, 11.9,1,1, 7.970, 10502.462, 406.130, 52895.410 25/04/17,13:48:48,07,07,1, 11.9,1,1, 7.970, 10502.464, 406.168, 52895.495 25/04/17,13:48:48,08,07,1, 11.9,1,1, 7.970, 10502.452, 406.172, 52895.418 25/04/17,13:48:48,09,07,1, 11.9,1,1, 7.970, 10502.473, 406.167, 52895.465 25/04/17,13:48:48,10,07,1, 11.9,1,1, 7.970, 10502.447, 406.183, 52895.423 25/04/17,13:48:48,11,07,1, 11.9,1,1, 7.970, 10502.481, 406.171, 52895.407 25/04/17,13:48:48,12,07,1, 11.9,1,1, 7.970, 10502.472, 406.187, 52895.470 25/04/17,13:48:48,13,07,1, 11.9,1,1, 7.970, 10502.446, 406.184, 52895.461 25/04/17,13:48:48,14,07,1, 11.9,1,1, 7.970, 10502.476, 406.188, 52895.463 25/04/17,13:48:48,15,07,1, 11.9,1,1, 7.970, 10502.456, 406.197, 52895.464 25/04/17,13:48:48,16,07,1, 11.9,1,1, 7.970, 10502.479, 406.196, 52895.487 25/04/17,13:48:48,17,07,1, 11.9,1,1, 7.970, 10502.470, 406.212, 52895.509 25/04/17,13:48:48,18,07,1, 11.9,1,1, 7.970, 10502.481, 406.221, 52895.478 25/04/17,13:48:48,19,07,1, 11.9,1,1, 7.970, 10502.460, 406.208, 52895.428 25/04/17,13:48:49,00,07,1, 11.9,1,1, 7.973, 10502.460, 406.208, 52895.428 25/04/17,13:48:49,01,07,1, 11.9,1,1, 7.973, 10502.481, 406.210, 52895.538 25/04/17,13:48:49,02,07,1, 11.9,1,1, 7.973, 10502.456, 406.235, 52895.544 25/04/17,13:48:49,03,07,1, 11.9,1,1, 7.973, 10502.481, 406.215, 52895.506 25/04/17,13:48:49,04,07,1, 11.9,1,1, 7.973, 10502.475, 406.247, 52895.672 25/04/17,13:48:49,05,07,1, 11.9,1,1, 7.973, 10502.469, 406.208, 52895.404 25/04/17,13:48:49,06,07,1, 11.9,1,1, 7.973, 10502.455, 406.252, 52895.442 25/04/17,13:48:49,07,07,1, 11.9,1,1, 7.973, 10502.472, 406.221, 52895.410 25/04/17,13:48:49,08,07,1, 11.9,1,1, 7.973, 10502.482, 406.246, 52895.402 25/04/17,13:48:49,09,07,1, 11.9,1,1, 7.973, 10502.486, 406.254, 52895.441 25/04/17,13:48:49,10,07,1, 11.9,1,1, 7.973, 10502.481, 406.239, 52895.504 25/04/17,13:48:49,11,07,1, 11.9,1,1, 7.973, 10502.486, 406.238, 52895.504 25/04/17,13:48:49,12,07,1, 11.9,1,1, 7.973, 10502.493, 406.242, 52895.517 25/04/17,13:48:49,13,07,1, 11.9,1,1, 7.973, 10502.497, 406.230, 52895.516 25/04/17,13:48:49,14,07,1, 11.9,1,1, 7.973, 10502.493, 406.254, 52895.463 25/04/17,13:48:49,15,07,1, 11.9,1,1, 7.973, 10502.480, 406.244, 52895.507 25/04/17,13:48:49,16,07,1, 11.9,1,1, 7.973, 10502.469, 406.266, 52895.463 25/04/17,13:48:49,17,07,1, 11.9,1,1, 7.973, 10502.475, 406.262, 52895.494 25/04/17,13:48:49,18,07,1, 11.9,1,1, 7.973, 10502.520, 406.263, 52895.500 25/04/17,13:48:49,19,07,1, 11.9,1,1, 7.973, 10502.494, 406.272, 52895.584 25/04/17,13:48:50,00,07,1, 11.9,1,1, 7.971, 10502.493, 406.272, 52895.584 25/04/17,13:48:50,01,07,1, 11.9,1,1, 7.971, 10502.524, 406.262, 52895.448 25/04/17,13:48:50,02,07,1, 11.9,1,1, 7.971, 10502.475, 406.294, 52895.515 25/04/17,13:48:50,03,07,1, 11.9,1,1, 7.971, 10502.485, 406.266, 52895.513 25/04/17,13:48:50,04,07,1, 11.9,1,1, 7.971, 10502.495, 406.269, 52895.467 25/04/17,13:48:50,05,07,1, 11.9,1,1, 7.971, 10502.495, 406.275, 52895.519 25/04/17,13:48:50,06,07,1, 11.9,1,1, 7.971, 10502.501, 406.280, 52895.433 25/04/17,13:48:50,07,07,1, 11.9,1,1, 7.971, 10502.506, 406.282, 52895.546 25/04/17,13:48:50,08,07,1, 11.9,1,1, 7.971, 10502.535, 406.271, 52895.516 25/04/17,13:48:50,09,07,1, 11.9,1,1, 7.971, 10502.514, 406.281, 52895.486 25/04/17,13:48:50,10,07,1, 11.9,1,1, 7.971, 10502.514, 406.302, 52895.497 25/04/17,13:48:50,11,07,1, 11.9,1,1, 7.971, 10502.501, 406.280, 52895.445 25/04/17,13:48:50,12,07,1, 11.9,1,1, 7.971, 10502.511, 406.294, 52895.437 25/04/17,13:48:50,13,07,1, 11.9,1,1, 7.971, 10502.512, 406.303, 52895.519 25/04/17,13:48:50,14,07,1, 11.9,1,1, 7.971, 10502.520, 406.296, 52895.534 25/04/17,13:48:50,15,07,1, 11.9,1,1, 7.971, 10502.522, 406.272, 52895.440 25/04/17,13:48:50,16,07,1, 11.9,1,1, 7.971, 10502.516, 406.287, 52895.527 25/04/17,13:48:50,17,07,1, 11.9,1,1, 7.971, 10502.515, 406.304, 52895.496 25/04/17,13:48:50,18,07,1, 11.9,1,1, 7.971, 10502.507, 406.281, 52895.507 25/04/17,13:48:50,19,07,1, 11.9,1,1, 7.971, 10502.519, 406.308, 52895.501 25/04/17,13:48:51,00,08,1, 11.9,1,1, 7.970, 10502.518, 406.308, 52895.501 25/04/17,13:48:51,01,08,1, 11.9,1,1, 7.970, 10502.555, 406.309, 52895.613 25/04/17,13:48:51,02,08,1, 11.9,1,1, 7.970, 10502.541, 406.342, 52895.583 25/04/17,13:48:51,03,08,1, 11.9,1,1, 7.970, 10502.555, 406.326, 52895.493 25/04/17,13:48:51,04,08,1, 11.9,1,1, 7.970, 10502.536, 406.318, 52895.529 25/04/17,13:48:51,05,08,1, 11.9,1,1, 7.970, 10502.529, 406.308, 52895.578 25/04/17,13:48:51,06,08,1, 11.9,1,1, 7.970, 10502.554, 406.326, 52895.513 25/04/17,13:48:51,07,08,1, 11.9,1,1, 7.970, 10502.547, 406.290, 52895.494 25/04/17,13:48:51,08,08,1, 11.9,1,1, 7.970, 10502.512, 406.328, 52895.559 25/04/17,13:48:51,09,08,1, 11.9,1,1, 7.970, 10502.547, 406.332, 52895.528 25/04/17,13:48:51,10,08,1, 11.9,1,1, 7.970, 10502.556, 406.309, 52895.546 25/04/17,13:48:51,11,08,1, 11.9,1,1, 7.970, 10502.528, 406.330, 52895.548 25/04/17,13:48:51,12,08,1, 11.9,1,1, 7.970, 10502.543, 406.320, 52895.516 25/04/17,13:48:51,13,08,1, 11.9,1,1, 7.970, 10502.540, 406.318, 52895.506 25/04/17,13:48:51,14,08,1, 11.9,1,1, 7.970, 10502.538, 406.339, 52895.486 25/04/17,13:48:51,15,08,1, 11.9,1,1, 7.970, 10502.576, 406.331, 52895.561 25/04/17,13:48:51,16,08,1, 11.9,1,1, 7.970, 10502.549, 406.330, 52895.556 25/04/17,13:48:51,17,08,1, 11.9,1,1, 7.970, 10502.567, 406.332, 52895.458 25/04/17,13:48:51,18,08,1, 11.9,1,1, 7.970, 10502.554, 406.343, 52895.546 25/04/17,13:48:51,19,08,1, 11.9,1,1, 7.970, 10502.564, 406.355, 52895.531 25/04/17,13:48:52,00,07,1, 12.0,1,1, 7.974, 10502.560, 406.355, 52895.531 25/04/17,13:48:52,01,07,1, 12.0,1,1, 7.974, 10502.534, 406.347, 52895.489 25/04/17,13:48:52,02,07,1, 12.0,1,1, 7.974, 10502.556, 406.351, 52895.594 25/04/17,13:48:52,03,07,1, 12.0,1,1, 7.974, 10502.551, 406.352, 52895.476 25/04/17,13:48:52,04,07,1, 12.0,1,1, 7.974, 10502.542, 406.338, 52895.483 25/04/17,13:48:52,05,07,1, 12.0,1,1, 7.974, 10502.542, 406.349, 52895.485 25/04/17,13:48:52,06,07,1, 12.0,1,1, 7.974, 10502.553, 406.352, 52895.539 25/04/17,13:48:52,07,07,1, 12.0,1,1, 7.974, 10502.586, 406.328, 52895.476 25/04/17,13:48:52,08,07,1, 12.0,1,1, 7.974, 10502.581, 406.359, 52895.573 25/04/17,13:48:52,09,07,1, 12.0,1,1, 7.974, 10502.579, 406.360, 52895.608 25/04/17,13:48:52,10,07,1, 12.0,1,1, 7.974, 10502.581, 406.354, 52895.542 25/04/17,13:48:52,11,07,1, 12.0,1,1, 7.974, 10502.544, 406.364, 52895.452 25/04/17,13:48:52,12,07,1, 12.0,1,1, 7.974, 10502.567, 406.385, 52895.604 25/04/17,13:48:52,13,07,1, 12.0,1,1, 7.974, 10502.596, 406.355, 52895.547 25/04/17,13:48:52,14,07,1, 12.0,1,1, 7.974, 10502.592, 406.359, 52895.552 25/04/17,13:48:52,15,07,1, 12.0,1,1, 7.974, 10502.584, 406.348, 52895.537 25/04/17,13:48:52,16,07,1, 12.0,1,1, 7.974, 10502.591, 406.361, 52895.539 25/04/17,13:48:52,17,07,1, 12.0,1,1, 7.974, 10502.592, 406.369, 52895.560 25/04/17,13:48:52,18,07,1, 12.0,1,1, 7.974, 10502.591, 406.382, 52895.616 25/04/17,13:48:52,19,07,1, 12.0,1,1, 7.974, 10502.583, 406.377, 52895.612 25/04/17,13:48:53,00,08,1, 11.8,1,1, 7.963, 10502.577, 406.377, 52895.612 25/04/17,13:48:53,01,08,1, 11.8,1,1, 7.963, 10502.564, 406.386, 52895.560 25/04/17,13:48:53,02,08,1, 11.8,1,1, 7.963, 10502.595, 406.399, 52895.634 25/04/17,13:48:53,03,08,1, 11.8,1,1, 7.963, 10502.576, 406.366, 52895.644 25/04/17,13:48:53,04,08,1, 11.8,1,1, 7.963, 10502.571, 406.391, 52895.656 25/04/17,13:48:53,05,08,1, 11.8,1,1, 7.963, 10502.584, 406.369, 52895.595 25/04/17,13:48:53,06,08,1, 11.8,1,1, 7.963, 10502.595, 406.367, 52895.584 25/04/17,13:48:53,07,08,1, 11.8,1,1, 7.963, 10502.596, 406.382, 52895.614 25/04/17,13:48:53,08,08,1, 11.8,1,1, 7.963, 10502.591, 406.394, 52895.636 25/04/17,13:48:53,09,08,1, 11.8,1,1, 7.963, 10502.573, 406.382, 52895.590 25/04/17,13:48:53,10,08,1, 11.8,1,1, 7.963, 10502.584, 406.397, 52895.593 25/04/17,13:48:53,11,08,1, 11.8,1,1, 7.963, 10502.577, 406.392, 52895.609 25/04/17,13:48:53,12,08,1, 11.8,1,1, 7.963, 10502.571, 406.395, 52895.639 25/04/17,13:48:53,13,08,1, 11.8,1,1, 7.963, 10502.593, 406.381, 52895.572 25/04/17,13:48:53,14,08,1, 11.8,1,1, 7.963, 10502.574, 406.397, 52895.570 25/04/17,13:48:53,15,08,1, 11.8,1,1, 7.963, 10502.584, 406.401, 52895.561 25/04/17,13:48:53,16,08,1, 11.8,1,1, 7.963, 10502.597, 406.401, 52895.571 25/04/17,13:48:53,17,08,1, 11.8,1,1, 7.963, 10502.583, 406.411, 52895.570 25/04/17,13:48:53,18,08,1, 11.8,1,1, 7.963, 10502.570, 406.419, 52895.670 25/04/17,13:48:53,19,08,1, 11.8,1,1, 7.963, 10502.579, 406.412, 52895.557 25/04/17,13:48:54,00,07,1, 11.9,1,1, 7.962, 10502.577, 406.412, 52895.557 25/04/17,13:48:54,01,07,1, 11.9,1,1, 7.962, 10502.553, 406.424, 52895.585 25/04/17,13:48:54,02,07,1, 11.9,1,1, 7.962, 10502.575, 406.419, 52895.535 25/04/17,13:48:54,03,07,1, 11.9,1,1, 7.962, 10502.588, 406.439, 52895.628 25/04/17,13:48:54,04,07,1, 11.9,1,1, 7.962, 10502.573, 406.423, 52895.525 25/04/17,13:48:54,05,07,1, 11.9,1,1, 7.962, 10502.574, 406.446, 52895.675 25/04/17,13:48:54,06,07,1, 11.9,1,1, 7.962, 10502.575, 406.423, 52895.520 25/04/17,13:48:54,07,07,1, 11.9,1,1, 7.962, 10502.577, 406.414, 52895.549 25/04/17,13:48:54,08,07,1, 11.9,1,1, 7.962, 10502.580, 406.408, 52895.564 25/04/17,13:48:54,09,07,1, 11.9,1,1, 7.962, 10502.588, 406.433, 52895.560 25/04/17,13:48:54,10,07,1, 11.9,1,1, 7.962, 10502.578, 406.429, 52895.621 25/04/17,13:48:54,11,07,1, 11.9,1,1, 7.962, 10502.601, 406.435, 52895.590 25/04/17,13:48:54,12,07,1, 11.9,1,1, 7.962, 10502.583, 406.441, 52895.589 25/04/17,13:48:54,13,07,1, 11.9,1,1, 7.962, 10502.579, 406.423, 52895.566 25/04/17,13:48:54,14,07,1, 11.9,1,1, 7.962, 10502.557, 406.429, 52895.603 25/04/17,13:48:54,15,07,1, 11.9,1,1, 7.962, 10502.561, 406.446, 52895.700 25/04/17,13:48:54,16,07,1, 11.9,1,1, 7.962, 10502.591, 406.439, 52895.600 25/04/17,13:48:54,17,07,1, 11.9,1,1, 7.962, 10502.582, 406.442, 52895.608 25/04/17,13:48:54,18,07,1, 11.9,1,1, 7.962, 10502.581, 406.450, 52895.603 25/04/17,13:48:54,19,07,1, 11.9,1,1, 7.962, 10502.566, 406.446, 52895.665 25/04/17,13:48:55,00,08,1, 11.9,1,1, 7.972, 10502.560, 406.446, 52895.665 25/04/17,13:48:55,01,08,1, 11.9,1,1, 7.972, 10502.595, 406.453, 52895.630 25/04/17,13:48:55,02,08,1, 11.9,1,1, 7.972, 10502.573, 406.450, 52895.651 25/04/17,13:48:55,03,08,1, 11.9,1,1, 7.972, 10502.561, 406.444, 52895.644 25/04/17,13:48:55,04,08,1, 11.9,1,1, 7.972, 10502.588, 406.457, 52895.621 25/04/17,13:48:55,05,08,1, 11.9,1,1, 7.972, 10502.569, 406.444, 52895.639 25/04/17,13:48:55,06,08,1, 11.9,1,1, 7.972, 10502.565, 406.447, 52895.623 25/04/17,13:48:55,07,08,1, 11.9,1,1, 7.972, 10502.562, 406.460, 52895.631 25/04/17,13:48:55,08,08,1, 11.9,1,1, 7.972, 10502.552, 406.459, 52895.633 25/04/17,13:48:55,09,08,1, 11.9,1,1, 7.972, 10502.571, 406.462, 52895.658 25/04/17,13:48:55,10,08,1, 11.9,1,1, 7.972, 10502.581, 406.451, 52895.672 25/04/17,13:48:55,11,08,1, 11.9,1,1, 7.972, 10502.546, 406.453, 52895.634 25/04/17,13:48:55,12,08,1, 11.9,1,1, 7.972, 10502.565, 406.461, 52895.669 25/04/17,13:48:55,13,08,1, 11.9,1,1, 7.972, 10502.554, 406.472, 52895.655 25/04/17,13:48:55,14,08,1, 11.9,1,1, 7.972, 10502.528, 406.469, 52895.691 25/04/17,13:48:55,15,08,1, 11.9,1,1, 7.972, 10502.578, 406.467, 52895.642 25/04/17,13:48:55,16,08,1, 11.9,1,1, 7.972, 10502.525, 406.474, 52895.689 25/04/17,13:48:55,17,08,1, 11.9,1,1, 7.972, 10502.561, 406.488, 52895.631 25/04/17,13:48:55,18,08,1, 11.9,1,1, 7.972, 10502.551, 406.495, 52895.685 25/04/17,13:48:55,19,08,1, 11.9,1,1, 7.972, 10502.553, 406.469, 52895.601 25/04/17,13:48:56,00,07,1, 11.9,1,1, 7.971, 10502.552, 406.469, 52895.601 25/04/17,13:48:56,01,07,1, 11.9,1,1, 7.971, 10502.589, 406.472, 52895.451 25/04/17,13:48:56,02,07,1, 11.9,1,1, 7.971, 10502.613, 406.473, 52895.623 25/04/17,13:48:56,03,07,1, 11.9,1,1, 7.971, 10502.583, 406.470, 52895.617 25/04/17,13:48:56,04,07,1, 11.9,1,1, 7.971, 10502.585, 406.483, 52895.715 25/04/17,13:48:56,05,07,1, 11.9,1,1, 7.971, 10502.568, 406.500, 52895.670 25/04/17,13:48:56,06,07,1, 11.9,1,1, 7.971, 10502.569, 406.514, 52895.635 25/04/17,13:48:56,07,07,1, 11.9,1,1, 7.971, 10502.548, 406.499, 52895.651 25/04/17,13:48:56,08,07,1, 11.9,1,1, 7.971, 10502.566, 406.503, 52895.652 25/04/17,13:48:56,09,07,1, 11.9,1,1, 7.971, 10502.550, 406.516, 52895.752 25/04/17,13:48:56,10,07,1, 11.9,1,1, 7.971, 10502.541, 406.503, 52895.677 25/04/17,13:48:56,11,07,1, 11.9,1,1, 7.971, 10502.536, 406.510, 52895.743 25/04/17,13:48:56,12,07,1, 11.9,1,1, 7.971, 10502.546, 406.483, 52895.646 25/04/17,13:48:56,13,07,1, 11.9,1,1, 7.971, 10502.552, 406.504, 52895.745 25/04/17,13:48:56,14,07,1, 11.9,1,1, 7.971, 10502.565, 406.496, 52895.703 25/04/17,13:48:56,15,07,1, 11.9,1,1, 7.971, 10502.545, 406.517, 52895.747 25/04/17,13:48:56,16,07,1, 11.9,1,1, 7.971, 10502.521, 406.507, 52895.730 25/04/17,13:48:56,17,07,1, 11.9,1,1, 7.971, 10502.561, 406.542, 52895.742 25/04/17,13:48:56,18,07,1, 11.9,1,1, 7.971, 10502.537, 406.528, 52895.666 25/04/17,13:48:56,19,07,1, 11.9,1,1, 7.971, 10502.529, 406.494, 52895.649 25/04/17,13:48:57,00,07,1, 11.8,1,1, 7.971, 10502.527, 406.494, 52895.649 25/04/17,13:48:57,01,07,1, 11.8,1,1, 7.971, 10502.534, 406.496, 52895.706 25/04/17,13:48:57,02,07,1, 11.8,1,1, 7.971, 10502.526, 406.538, 52895.828 25/04/17,13:48:57,03,07,1, 11.8,1,1, 7.971, 10502.534, 406.539, 52895.864 25/04/17,13:48:57,04,07,1, 11.8,1,1, 7.971, 10502.545, 406.537, 52895.875 25/04/17,13:48:57,05,07,1, 11.8,1,1, 7.971, 10502.549, 406.528, 52895.741 25/04/17,13:48:57,06,07,1, 11.8,1,1, 7.971, 10502.514, 406.539, 52895.850 25/04/17,13:48:57,07,07,1, 11.8,1,1, 7.971, 10502.538, 406.565, 52895.728 25/04/17,13:48:57,08,07,1, 11.8,1,1, 7.971, 10502.513, 406.537, 52895.732 25/04/17,13:48:57,09,07,1, 11.8,1,1, 7.971, 10502.534, 406.509, 52895.798 25/04/17,13:48:57,10,07,1, 11.8,1,1, 7.971, 10502.497, 406.538, 52895.778 25/04/17,13:48:57,11,07,1, 11.8,1,1, 7.971, 10502.509, 406.566, 52895.732 25/04/17,13:48:57,12,07,1, 11.8,1,1, 7.971, 10502.488, 406.545, 52895.798 25/04/17,13:48:57,13,07,1, 11.8,1,1, 7.971, 10502.511, 406.546, 52895.821 25/04/17,13:48:57,14,07,1, 11.8,1,1, 7.971, 10502.487, 406.535, 52895.796 25/04/17,13:48:57,15,07,1, 11.8,1,1, 7.971, 10502.512, 406.537, 52895.788 25/04/17,13:48:57,16,07,1, 11.8,1,1, 7.971, 10502.515, 406.553, 52895.774 25/04/17,13:48:57,17,07,1, 11.8,1,1, 7.971, 10502.475, 406.550, 52895.763 25/04/17,13:48:57,18,07,1, 11.8,1,1, 7.971, 10502.483, 406.554, 52895.811 25/04/17,13:48:57,19,07,1, 11.8,1,1, 7.971, 10502.509, 406.542, 52895.833 25/04/17,13:48:58,00,07,1, 11.9,1,1, 7.965, 10502.502, 406.542, 52895.833 25/04/17,13:48:58,01,07,1, 11.9,1,1, 7.965, 10502.504, 406.577, 52895.805 25/04/17,13:48:58,02,07,1, 11.9,1,1, 7.965, 10502.491, 406.567, 52895.827 25/04/17,13:48:58,03,07,1, 11.9,1,1, 7.965, 10502.466, 406.581, 52895.847 25/04/17,13:48:58,04,07,1, 11.9,1,1, 7.965, 10502.510, 406.571, 52895.761 25/04/17,13:48:58,05,07,1, 11.9,1,1, 7.965, 10502.458, 406.583, 52895.770 25/04/17,13:48:58,06,07,1, 11.9,1,1, 7.965, 10502.498, 406.564, 52895.785 25/04/17,13:48:58,07,07,1, 11.9,1,1, 7.965, 10502.478, 406.587, 52895.854 25/04/17,13:48:58,08,07,1, 11.9,1,1, 7.965, 10502.517, 406.576, 52895.817 25/04/17,13:48:58,09,07,1, 11.9,1,1, 7.965, 10502.486, 406.585, 52895.787 25/04/17,13:48:58,10,07,1, 11.9,1,1, 7.965, 10502.491, 406.590, 52895.858 25/04/17,13:48:58,11,07,1, 11.9,1,1, 7.965, 10502.494, 406.608, 52895.871 25/04/17,13:48:58,12,07,1, 11.9,1,1, 7.965, 10502.465, 406.574, 52895.867 25/04/17,13:48:58,13,07,1, 11.9,1,1, 7.965, 10502.480, 406.605, 52895.819 25/04/17,13:48:58,14,07,1, 11.9,1,1, 7.965, 10502.458, 406.612, 52895.920 25/04/17,13:48:58,15,07,1, 11.9,1,1, 7.965, 10502.458, 406.601, 52895.802 25/04/17,13:48:58,16,07,1, 11.9,1,1, 7.965, 10502.475, 406.579, 52895.839 25/04/17,13:48:58,17,07,1, 11.9,1,1, 7.965, 10502.463, 406.589, 52895.819 25/04/17,13:48:58,18,07,1, 11.9,1,1, 7.965, 10502.450, 406.572, 52895.896 25/04/17,13:48:58,19,07,1, 11.9,1,1, 7.965, 10502.452, 406.595, 52895.943 25/04/17,13:48:59,00,08,1, 11.9,1,1, 7.975, 10502.452, 406.595, 52895.943 25/04/17,13:48:59,01,08,1, 11.9,1,1, 7.975, 10502.428, 406.612, 52895.851 25/04/17,13:48:59,02,08,1, 11.9,1,1, 7.975, 10502.415, 406.638, 52895.818 25/04/17,13:48:59,03,08,1, 11.9,1,1, 7.975, 10502.461, 406.601, 52895.865 25/04/17,13:48:59,04,08,1, 11.9,1,1, 7.975, 10502.443, 406.615, 52895.806 25/04/17,13:48:59,05,08,1, 11.9,1,1, 7.975, 10502.436, 406.595, 52895.793 25/04/17,13:48:59,06,08,1, 11.9,1,1, 7.975, 10502.445, 406.617, 52895.849 25/04/17,13:48:59,07,08,1, 11.9,1,1, 7.975, 10502.465, 406.631, 52895.819 25/04/17,13:48:59,08,08,1, 11.9,1,1, 7.975, 10502.422, 406.647, 52895.851 25/04/17,13:48:59,09,08,1, 11.9,1,1, 7.975, 10502.436, 406.639, 52895.934 25/04/17,13:48:59,10,08,1, 11.9,1,1, 7.975, 10502.450, 406.617, 52895.900 25/04/17,13:48:59,11,08,1, 11.9,1,1, 7.975, 10502.450, 406.620, 52895.874 25/04/17,13:48:59,12,08,1, 11.9,1,1, 7.975, 10502.436, 406.622, 52895.957 25/04/17,13:48:59,13,08,1, 11.9,1,1, 7.975, 10502.443, 406.624, 52895.924 25/04/17,13:48:59,14,08,1, 11.9,1,1, 7.975, 10502.427, 406.635, 52895.942 25/04/17,13:48:59,15,08,1, 11.9,1,1, 7.975, 10502.436, 406.634, 52895.887 25/04/17,13:48:59,16,08,1, 11.9,1,1, 7.975, 10502.420, 406.639, 52895.941 25/04/17,13:48:59,17,08,1, 11.9,1,1, 7.975, 10502.438, 406.646, 52895.922 25/04/17,13:48:59,18,08,1, 11.9,1,1, 7.975, 10502.405, 406.640, 52895.824 25/04/17,13:48:59,19,08,1, 11.9,1,1, 7.975, 10502.401, 406.622, 52895.856 25/04/17,13:49:00,00,08,1, 11.9,1,1, 7.967, 10502.393, 406.622, 52895.856 25/04/17,13:49:00,01,08,1, 11.9,1,1, 7.967, 10502.423, 406.662, 52895.948 25/04/17,13:49:00,02,08,1, 11.9,1,1, 7.967, 10502.396, 406.662, 52895.818 25/04/17,13:49:00,03,08,1, 11.9,1,1, 7.967, 10502.382, 406.642, 52895.814 25/04/17,13:49:00,04,08,1, 11.9,1,1, 7.967, 10502.390, 406.677, 52895.775 25/04/17,13:49:00,05,08,1, 11.9,1,1, 7.967, 10502.396, 406.667, 52895.772 25/04/17,13:49:00,06,08,1, 11.9,1,1, 7.967, 10502.401, 406.666, 52895.865 25/04/17,13:49:00,07,08,1, 11.9,1,1, 7.967, 10502.435, 406.653, 52895.922 25/04/17,13:49:00,08,08,1, 11.9,1,1, 7.967, 10502.398, 406.673, 52895.835 25/04/17,13:49:00,09,08,1, 11.9,1,1, 7.967, 10502.398, 406.648, 52895.855 25/04/17,13:49:00,10,08,1, 11.9,1,1, 7.967, 10502.405, 406.653, 52895.867 25/04/17,13:49:00,11,08,1, 11.9,1,1, 7.967, 10502.399, 406.664, 52895.918 25/04/17,13:49:00,12,08,1, 11.9,1,1, 7.967, 10502.366, 406.655, 52895.862 25/04/17,13:49:00,13,08,1, 11.9,1,1, 7.967, 10502.382, 406.654, 52895.817 25/04/17,13:49:00,14,08,1, 11.9,1,1, 7.967, 10502.381, 406.651, 52895.874 25/04/17,13:49:00,15,08,1, 11.9,1,1, 7.967, 10502.364, 406.666, 52895.888 25/04/17,13:49:00,16,08,1, 11.9,1,1, 7.967, 10502.368, 406.668, 52895.829 25/04/17,13:49:00,17,08,1, 11.9,1,1, 7.967, 10502.368, 406.680, 52895.882 25/04/17,13:49:00,18,08,1, 11.9,1,1, 7.967, 10502.386, 406.675, 52895.880 25/04/17,13:49:00,19,08,1, 11.9,1,1, 7.967, 10502.373, 406.673, 52895.906 25/04/17,13:49:01,00,07,1, 11.9,1,1, 7.972, 10502.368, 406.673, 52895.906 25/04/17,13:49:01,01,07,1, 11.9,1,1, 7.972, 10502.374, 406.689, 52895.884 25/04/17,13:49:01,02,07,1, 11.9,1,1, 7.972, 10502.357, 406.690, 52895.902 25/04/17,13:49:01,03,07,1, 11.9,1,1, 7.972, 10502.374, 406.655, 52895.907 25/04/17,13:49:01,04,07,1, 11.9,1,1, 7.972, 10502.327, 406.673, 52895.881 25/04/17,13:49:01,05,07,1, 11.9,1,1, 7.972, 10502.369, 406.684, 52895.922 25/04/17,13:49:01,06,07,1, 11.9,1,1, 7.972, 10502.366, 406.674, 52895.865 25/04/17,13:49:01,07,07,1, 11.9,1,1, 7.972, 10502.360, 406.692, 52895.939 25/04/17,13:49:01,08,07,1, 11.9,1,1, 7.972, 10502.351, 406.699, 52895.927 25/04/17,13:49:01,09,07,1, 11.9,1,1, 7.972, 10502.368, 406.707, 52895.896 25/04/17,13:49:01,10,07,1, 11.9,1,1, 7.972, 10502.346, 406.693, 52895.932 25/04/17,13:49:01,11,07,1, 11.9,1,1, 7.972, 10502.326, 406.672, 52895.866 25/04/17,13:49:01,12,07,1, 11.9,1,1, 7.972, 10502.373, 406.696, 52895.921 25/04/17,13:49:01,13,07,1, 11.9,1,1, 7.972, 10502.350, 406.699, 52895.922 25/04/17,13:49:01,14,07,1, 11.9,1,1, 7.972, 10502.328, 406.708, 52895.896 25/04/17,13:49:01,15,07,1, 11.9,1,1, 7.972, 10502.329, 406.693, 52895.984 25/04/17,13:49:01,16,07,1, 11.9,1,1, 7.972, 10502.350, 406.720, 52895.890 25/04/17,13:49:01,17,07,1, 11.9,1,1, 7.972, 10502.331, 406.700, 52895.910 25/04/17,13:49:01,18,07,1, 11.9,1,1, 7.972, 10502.346, 406.710, 52895.934 25/04/17,13:49:01,19,07,1, 11.9,1,1, 7.972, 10502.311, 406.724, 52895.917 25/04/17,13:49:02,00,08,1, 11.9,1,1, 7.969, 10502.310, 406.724, 52895.917 25/04/17,13:49:02,01,08,1, 11.9,1,1, 7.969, 10502.321, 406.700, 52895.918 25/04/17,13:49:02,02,08,1, 11.9,1,1, 7.969, 10502.308, 406.734, 52895.999 25/04/17,13:49:02,03,08,1, 11.9,1,1, 7.969, 10502.310, 406.723, 52895.936 25/04/17,13:49:02,04,08,1, 11.9,1,1, 7.969, 10502.285, 406.710, 52895.931 25/04/17,13:49:02,05,08,1, 11.9,1,1, 7.969, 10502.286, 406.714, 52895.992 25/04/17,13:49:02,06,08,1, 11.9,1,1, 7.969, 10502.314, 406.720, 52895.883 25/04/17,13:49:02,07,08,1, 11.9,1,1, 7.969, 10502.325, 406.729, 52895.948 25/04/17,13:49:02,08,08,1, 11.9,1,1, 7.969, 10502.305, 406.749, 52895.950 25/04/17,13:49:02,09,08,1, 11.9,1,1, 7.969, 10502.311, 406.722, 52895.917 25/04/17,13:49:02,10,08,1, 11.9,1,1, 7.969, 10502.295, 406.719, 52895.912 25/04/17,13:49:02,11,08,1, 11.9,1,1, 7.969, 10502.291, 406.728, 52895.974 25/04/17,13:49:02,12,08,1, 11.9,1,1, 7.969, 10502.283, 406.724, 52896.004 25/04/17,13:49:02,13,08,1, 11.9,1,1, 7.969, 10502.289, 406.728, 52895.952 25/04/17,13:49:02,14,08,1, 11.9,1,1, 7.969, 10502.281, 406.730, 52896.035 25/04/17,13:49:02,15,08,1, 11.9,1,1, 7.969, 10502.290, 406.744, 52896.000 25/04/17,13:49:02,16,08,1, 11.9,1,1, 7.969, 10502.277, 406.727, 52895.972 25/04/17,13:49:02,17,08,1, 11.9,1,1, 7.969, 10502.267, 406.735, 52896.032 25/04/17,13:49:02,18,08,1, 11.9,1,1, 7.969, 10502.278, 406.774, 52896.027 25/04/17,13:49:02,19,08,1, 11.9,1,1, 7.969, 10502.258, 406.731, 52895.958 25/04/17,13:49:03,00,07,1, 11.8,1,1, 7.974, 10502.251, 406.731, 52895.958 25/04/17,13:49:03,01,07,1, 11.8,1,1, 7.974, 10502.262, 406.741, 52895.935 25/04/17,13:49:03,02,07,1, 11.8,1,1, 7.974, 10502.260, 406.741, 52895.991 25/04/17,13:49:03,03,07,1, 11.8,1,1, 7.974, 10502.260, 406.744, 52895.885 25/04/17,13:49:03,04,07,1, 11.8,1,1, 7.974, 10502.273, 406.778, 52896.008 25/04/17,13:49:03,05,07,1, 11.8,1,1, 7.974, 10502.275, 406.758, 52895.941 25/04/17,13:49:03,06,07,1, 11.8,1,1, 7.974, 10502.273, 406.751, 52896.019 25/04/17,13:49:03,07,07,1, 11.8,1,1, 7.974, 10502.249, 406.777, 52896.002 25/04/17,13:49:03,08,07,1, 11.8,1,1, 7.974, 10502.249, 406.780, 52895.981 25/04/17,13:49:03,09,07,1, 11.8,1,1, 7.974, 10502.233, 406.753, 52895.995 25/04/17,13:49:03,10,07,1, 11.8,1,1, 7.974, 10502.234, 406.791, 52895.994 25/04/17,13:49:03,11,07,1, 11.8,1,1, 7.974, 10502.218, 406.794, 52896.034 25/04/17,13:49:03,12,07,1, 11.8,1,1, 7.974, 10502.250, 406.791, 52895.970 25/04/17,13:49:03,13,07,1, 11.8,1,1, 7.974, 10502.231, 406.795, 52896.035 25/04/17,13:49:03,14,07,1, 11.8,1,1, 7.974, 10502.214, 406.751, 52895.986 25/04/17,13:49:03,15,07,1, 11.8,1,1, 7.974, 10502.212, 406.769, 52895.996 25/04/17,13:49:03,16,07,1, 11.8,1,1, 7.974, 10502.244, 406.821, 52896.031 25/04/17,13:49:03,17,07,1, 11.8,1,1, 7.974, 10502.207, 406.815, 52896.042 25/04/17,13:49:03,18,07,1, 11.8,1,1, 7.974, 10502.227, 406.798, 52896.051 25/04/17,13:49:03,19,07,1, 11.8,1,1, 7.974, 10502.231, 406.791, 52896.023 25/04/17,13:49:04,00,07,1, 11.9,1,1, 7.967, 10502.226, 406.791, 52896.023 25/04/17,13:49:04,01,07,1, 11.9,1,1, 7.967, 10502.218, 406.797, 52896.028 25/04/17,13:49:04,02,07,1, 11.9,1,1, 7.967, 10502.212, 406.802, 52895.999 25/04/17,13:49:04,03,07,1, 11.9,1,1, 7.967, 10502.198, 406.836, 52895.994 25/04/17,13:49:04,04,07,1, 11.9,1,1, 7.967, 10502.167, 406.784, 52896.058 25/04/17,13:49:04,05,07,1, 11.9,1,1, 7.967, 10502.193, 406.810, 52895.991 25/04/17,13:49:04,06,07,1, 11.9,1,1, 7.967, 10502.153, 406.809, 52896.038 25/04/17,13:49:04,07,07,1, 11.9,1,1, 7.967, 10502.156, 406.820, 52896.042 25/04/17,13:49:04,08,07,1, 11.9,1,1, 7.967, 10502.197, 406.823, 52895.975 25/04/17,13:49:04,09,07,1, 11.9,1,1, 7.967, 10502.182, 406.805, 52896.037 25/04/17,13:49:04,10,07,1, 11.9,1,1, 7.967, 10502.169, 406.808, 52896.042 25/04/17,13:49:04,11,07,1, 11.9,1,1, 7.967, 10502.163, 406.820, 52896.063 25/04/17,13:49:04,12,07,1, 11.9,1,1, 7.967, 10502.159, 406.815, 52896.069 25/04/17,13:49:04,13,07,1, 11.9,1,1, 7.967, 10502.180, 406.822, 52896.025 25/04/17,13:49:04,14,07,1, 11.9,1,1, 7.967, 10502.164, 406.845, 52896.098 25/04/17,13:49:04,15,07,1, 11.9,1,1, 7.967, 10502.170, 406.819, 52896.030 25/04/17,13:49:04,16,07,1, 11.9,1,1, 7.967, 10502.151, 406.812, 52895.982 25/04/17,13:49:04,17,07,1, 11.9,1,1, 7.967, 10502.164, 406.831, 52896.017 25/04/17,13:49:04,18,07,1, 11.9,1,1, 7.967, 10502.144, 406.838, 52896.020 25/04/17,13:49:04,19,07,1, 11.9,1,1, 7.967, 10502.139, 406.815, 52896.126 25/04/17,13:49:05,00,07,1, 11.9,1,1, 7.971, 10502.135, 406.815, 52896.126 25/04/17,13:49:05,01,07,1, 11.9,1,1, 7.971, 10502.147, 406.813, 52896.033 25/04/17,13:49:05,02,07,1, 11.9,1,1, 7.971, 10502.146, 406.817, 52896.018 25/04/17,13:49:05,03,07,1, 11.9,1,1, 7.971, 10502.097, 406.803, 52896.046 25/04/17,13:49:05,04,07,1, 11.9,1,1, 7.971, 10502.138, 406.858, 52896.098 25/04/17,13:49:05,05,07,1, 11.9,1,1, 7.971, 10502.126, 406.852, 52896.045 25/04/17,13:49:05,06,07,1, 11.9,1,1, 7.971, 10502.131, 406.814, 52896.132 25/04/17,13:49:05,07,07,1, 11.9,1,1, 7.971, 10502.116, 406.843, 52896.091 25/04/17,13:49:05,08,07,1, 11.9,1,1, 7.971, 10502.105, 406.848, 52896.068 25/04/17,13:49:05,09,07,1, 11.9,1,1, 7.971, 10502.117, 406.839, 52896.062 25/04/17,13:49:05,10,07,1, 11.9,1,1, 7.971, 10502.094, 406.844, 52896.090 25/04/17,13:49:05,11,07,1, 11.9,1,1, 7.971, 10502.097, 406.863, 52896.112 25/04/17,13:49:05,12,07,1, 11.9,1,1, 7.971, 10502.109, 406.842, 52896.095 25/04/17,13:49:05,13,07,1, 11.9,1,1, 7.971, 10502.108, 406.849, 52896.063 25/04/17,13:49:05,14,07,1, 11.9,1,1, 7.971, 10502.101, 406.838, 52896.143 25/04/17,13:49:05,15,07,1, 11.9,1,1, 7.971, 10502.096, 406.817, 52896.117 25/04/17,13:49:05,16,07,1, 11.9,1,1, 7.971, 10502.123, 406.833, 52896.042 25/04/17,13:49:05,17,07,1, 11.9,1,1, 7.971, 10502.091, 406.834, 52896.115 25/04/17,13:49:05,18,07,1, 11.9,1,1, 7.971, 10502.091, 406.855, 52896.048 25/04/17,13:49:05,19,07,1, 11.9,1,1, 7.971, 10502.105, 406.831, 52896.082 25/04/17,13:49:06,00,07,1, 11.9,1,1, 7.975, 10502.101, 406.831, 52896.082 25/04/17,13:49:06,01,07,1, 11.9,1,1, 7.975, 10502.078, 406.862, 52896.166 25/04/17,13:49:06,02,07,1, 11.9,1,1, 7.975, 10502.071, 406.874, 52896.114 25/04/17,13:49:06,03,07,1, 11.9,1,1, 7.975, 10502.075, 406.879, 52896.194 25/04/17,13:49:06,04,07,1, 11.9,1,1, 7.975, 10502.071, 406.860, 52896.125 25/04/17,13:49:06,05,07,1, 11.9,1,1, 7.975, 10502.064, 406.870, 52896.108 25/04/17,13:49:06,06,07,1, 11.9,1,1, 7.975, 10502.033, 406.854, 52896.163 25/04/17,13:49:06,07,07,1, 11.9,1,1, 7.975, 10502.046, 406.861, 52896.173 25/04/17,13:49:06,08,07,1, 11.9,1,1, 7.975, 10502.056, 406.885, 52896.092 25/04/17,13:49:06,09,07,1, 11.9,1,1, 7.975, 10502.056, 406.852, 52896.125 25/04/17,13:49:06,10,07,1, 11.9,1,1, 7.975, 10502.054, 406.886, 52896.136 25/04/17,13:49:06,11,07,1, 11.9,1,1, 7.975, 10502.062, 406.865, 52896.146 25/04/17,13:49:06,12,07,1, 11.9,1,1, 7.975, 10502.038, 406.868, 52896.084 25/04/17,13:49:06,13,07,1, 11.9,1,1, 7.975, 10502.049, 406.884, 52896.166 25/04/17,13:49:06,14,07,1, 11.9,1,1, 7.975, 10502.066, 406.887, 52896.333 25/04/17,13:49:06,15,07,1, 11.9,1,1, 7.975, 10502.027, 406.864, 52896.100 25/04/17,13:49:06,16,07,1, 11.9,1,1, 7.975, 10502.038, 406.859, 52896.088 25/04/17,13:49:06,17,07,1, 11.9,1,1, 7.975, 10502.034, 406.877, 52896.110 25/04/17,13:49:06,18,07,1, 11.9,1,1, 7.975, 10502.022, 406.880, 52896.119 25/04/17,13:49:06,19,07,1, 11.9,1,1, 7.975, 10502.019, 406.891, 52896.081 25/04/17,13:49:07,00,07,1, 11.9,1,1, 7.973, 10502.018, 406.891, 52896.081 25/04/17,13:49:07,01,07,1, 11.9,1,1, 7.973, 10502.009, 406.873, 52896.184 25/04/17,13:49:07,02,07,1, 11.9,1,1, 7.973, 10502.006, 406.867, 52896.123 25/04/17,13:49:07,03,07,1, 11.9,1,1, 7.973, 10502.033, 406.890, 52896.118 25/04/17,13:49:07,04,07,1, 11.9,1,1, 7.973, 10501.986, 406.891, 52896.180 25/04/17,13:49:07,05,07,1, 11.9,1,1, 7.973, 10502.014, 406.870, 52896.131 25/04/17,13:49:07,06,07,1, 11.9,1,1, 7.973, 10501.982, 406.891, 52896.118 25/04/17,13:49:07,07,07,1, 11.9,1,1, 7.973, 10501.985, 406.891, 52896.121 25/04/17,13:49:07,08,07,1, 11.9,1,1, 7.973, 10501.981, 406.884, 52896.176 25/04/17,13:49:07,09,07,1, 11.9,1,1, 7.973, 10501.967, 406.884, 52896.097 25/04/17,13:49:07,10,07,1, 11.9,1,1, 7.973, 10501.991, 406.892, 52896.117 25/04/17,13:49:07,11,07,1, 11.9,1,1, 7.973, 10501.962, 406.880, 52896.212 25/04/17,13:49:07,12,07,1, 11.9,1,1, 7.973, 10501.960, 406.889, 52896.149 25/04/17,13:49:07,13,07,1, 11.9,1,1, 7.973, 10501.943, 406.895, 52896.200 25/04/17,13:49:07,14,07,1, 11.9,1,1, 7.973, 10501.960, 406.926, 52896.189 25/04/17,13:49:07,15,07,1, 11.9,1,1, 7.973, 10501.965, 406.926, 52896.174 25/04/17,13:49:07,16,07,1, 11.9,1,1, 7.973, 10501.972, 406.907, 52896.148 25/04/17,13:49:07,17,07,1, 11.9,1,1, 7.973, 10501.951, 406.938, 52896.096 25/04/17,13:49:07,18,07,1, 11.9,1,1, 7.973, 10501.938, 406.909, 52896.165 25/04/17,13:49:07,19,07,1, 11.9,1,1, 7.973, 10501.942, 406.908, 52896.159 25/04/17,13:49:08,00,07,1, 11.9,1,1, 7.971, 10501.934, 406.908, 52896.159 25/04/17,13:49:08,01,07,1, 11.9,1,1, 7.971, 10501.955, 406.928, 52896.159 25/04/17,13:49:08,02,07,1, 11.9,1,1, 7.971, 10501.933, 406.906, 52896.157 25/04/17,13:49:08,03,07,1, 11.9,1,1, 7.971, 10501.959, 406.910, 52896.174 25/04/17,13:49:08,04,07,1, 11.9,1,1, 7.971, 10501.931, 406.915, 52896.119 25/04/17,13:49:08,05,07,1, 11.9,1,1, 7.971, 10501.924, 406.916, 52896.182 25/04/17,13:49:08,06,07,1, 11.9,1,1, 7.971, 10501.943, 406.930, 52896.167 25/04/17,13:49:08,07,07,1, 11.9,1,1, 7.971, 10501.904, 406.932, 52896.173 25/04/17,13:49:08,08,07,1, 11.9,1,1, 7.971, 10501.945, 406.921, 52896.158 25/04/17,13:49:08,09,07,1, 11.9,1,1, 7.971, 10501.915, 406.936, 52896.186 25/04/17,13:49:08,10,07,1, 11.9,1,1, 7.971, 10501.890, 406.934, 52896.203 25/04/17,13:49:08,11,07,1, 11.9,1,1, 7.971, 10501.895, 406.922, 52896.201 25/04/17,13:49:08,12,07,1, 11.9,1,1, 7.971, 10501.898, 406.919, 52896.229 25/04/17,13:49:08,13,07,1, 11.9,1,1, 7.971, 10501.902, 406.917, 52896.144 25/04/17,13:49:08,14,07,1, 11.9,1,1, 7.971, 10501.921, 406.948, 52896.180 25/04/17,13:49:08,15,07,1, 11.9,1,1, 7.971, 10501.901, 406.949, 52896.192 25/04/17,13:49:08,16,07,1, 11.9,1,1, 7.971, 10501.893, 406.947, 52896.207 25/04/17,13:49:08,17,07,1, 11.9,1,1, 7.971, 10501.894, 406.928, 52896.164 25/04/17,13:49:08,18,07,1, 11.9,1,1, 7.971, 10501.883, 406.933, 52896.245 25/04/17,13:49:08,19,07,1, 11.9,1,1, 7.971, 10501.889, 406.952, 52896.245 25/04/17,13:49:09,00,07,1, 11.9,1,1, 7.974, 10501.884, 406.952, 52896.245 25/04/17,13:49:09,01,07,1, 11.9,1,1, 7.974, 10501.891, 406.924, 52896.209 25/04/17,13:49:09,02,07,1, 11.9,1,1, 7.974, 10501.861, 406.974, 52896.235 25/04/17,13:49:09,03,07,1, 11.9,1,1, 7.974, 10501.894, 406.945, 52896.217 25/04/17,13:49:09,04,07,1, 11.9,1,1, 7.974, 10501.857, 406.947, 52896.229 25/04/17,13:49:09,05,07,1, 11.9,1,1, 7.974, 10501.850, 406.975, 52896.233 25/04/17,13:49:09,06,07,1, 11.9,1,1, 7.974, 10501.861, 406.947, 52896.221 25/04/17,13:49:09,07,07,1, 11.9,1,1, 7.974, 10501.854, 406.954, 52896.229 25/04/17,13:49:09,08,07,1, 11.9,1,1, 7.974, 10501.888, 406.940, 52896.183 25/04/17,13:49:09,09,07,1, 11.9,1,1, 7.974, 10501.859, 406.968, 52896.279 25/04/17,13:49:09,10,07,1, 11.9,1,1, 7.974, 10501.844, 406.941, 52896.241 25/04/17,13:49:09,11,07,1, 11.9,1,1, 7.974, 10501.876, 406.946, 52896.226 25/04/17,13:49:09,12,07,1, 11.9,1,1, 7.974, 10501.858, 406.946, 52896.243 25/04/17,13:49:09,13,07,1, 11.9,1,1, 7.974, 10501.840, 406.978, 52896.277 25/04/17,13:49:09,14,07,1, 11.9,1,1, 7.974, 10501.836, 406.977, 52896.254 25/04/17,13:49:09,15,07,1, 11.9,1,1, 7.974, 10501.845, 406.977, 52896.226 25/04/17,13:49:09,16,07,1, 11.9,1,1, 7.974, 10501.845, 406.962, 52896.248 25/04/17,13:49:09,17,07,1, 11.9,1,1, 7.974, 10501.846, 406.952, 52896.227 25/04/17,13:49:09,18,07,1, 11.9,1,1, 7.974, 10501.852, 406.966, 52896.260 25/04/17,13:49:09,19,07,1, 11.9,1,1, 7.974, 10501.830, 406.966, 52896.249 25/04/17,13:49:10,00,07,1, 11.9,1,1, 7.971, 10501.826, 406.966, 52896.249 25/04/17,13:49:10,01,07,1, 11.9,1,1, 7.971, 10501.833, 406.952, 52896.183 25/04/17,13:49:10,02,07,1, 11.9,1,1, 7.971, 10501.827, 406.984, 52896.246 25/04/17,13:49:10,03,07,1, 11.9,1,1, 7.971, 10501.816, 406.981, 52896.275 25/04/17,13:49:10,04,07,1, 11.9,1,1, 7.971, 10501.811, 406.960, 52896.254 25/04/17,13:49:10,05,07,1, 11.9,1,1, 7.971, 10501.818, 406.963, 52896.216 25/04/17,13:49:10,06,07,1, 11.9,1,1, 7.971, 10501.835, 406.959, 52896.115 25/04/17,13:49:10,07,07,1, 11.9,1,1, 7.971, 10501.780, 406.992, 52896.385 25/04/17,13:49:10,08,07,1, 11.9,1,1, 7.971, 10501.824, 406.967, 52896.138 25/04/17,13:49:10,09,07,1, 11.9,1,1, 7.971, 10501.757, 406.987, 52896.312 25/04/17,13:49:10,10,07,1, 11.9,1,1, 7.971, 10501.790, 406.978, 52896.339 25/04/17,13:49:10,11,07,1, 11.9,1,1, 7.971, 10501.792, 406.978, 52896.253 25/04/17,13:49:10,12,07,1, 11.9,1,1, 7.971, 10501.773, 406.984, 52896.310 25/04/17,13:49:10,13,07,1, 11.9,1,1, 7.971, 10501.802, 406.977, 52896.220 25/04/17,13:49:10,14,07,1, 11.9,1,1, 7.971, 10501.790, 407.009, 52896.306 25/04/17,13:49:10,15,07,1, 11.9,1,1, 7.971, 10501.786, 406.975, 52896.261 25/04/17,13:49:10,16,07,1, 11.9,1,1, 7.971, 10501.793, 406.982, 52896.273 25/04/17,13:49:10,17,07,1, 11.9,1,1, 7.971, 10501.782, 406.975, 52896.305 25/04/17,13:49:10,18,07,1, 11.9,1,1, 7.971, 10501.787, 406.984, 52896.317 25/04/17,13:49:10,19,07,1, 11.9,1,1, 7.971, 10501.797, 406.986, 52896.388 25/04/17,13:49:11,00,07,1, 12.0,1,1, 7.975, 10501.792, 406.986, 52896.388 25/04/17,13:49:11,01,07,1, 12.0,1,1, 7.975, 10501.765, 406.996, 52896.380 25/04/17,13:49:11,02,07,1, 12.0,1,1, 7.975, 10501.781, 406.986, 52896.297 25/04/17,13:49:11,03,07,1, 12.0,1,1, 7.975, 10501.787, 407.001, 52896.248 25/04/17,13:49:11,04,07,1, 12.0,1,1, 7.975, 10501.774, 406.959, 52896.277 25/04/17,13:49:11,05,07,1, 12.0,1,1, 7.975, 10501.770, 407.005, 52896.356 25/04/17,13:49:11,06,07,1, 12.0,1,1, 7.975, 10501.783, 406.992, 52896.351 25/04/17,13:49:11,07,07,1, 12.0,1,1, 7.975, 10501.763, 406.976, 52896.349 25/04/17,13:49:11,08,07,1, 12.0,1,1, 7.975, 10501.757, 406.990, 52896.271 25/04/17,13:49:11,09,07,1, 12.0,1,1, 7.975, 10501.767, 406.980, 52896.262 25/04/17,13:49:11,10,07,1, 12.0,1,1, 7.975, 10501.758, 406.997, 52896.329 25/04/17,13:49:11,11,07,1, 12.0,1,1, 7.975, 10501.737, 407.000, 52896.354 25/04/17,13:49:11,12,07,1, 12.0,1,1, 7.975, 10501.753, 407.001, 52896.298 25/04/17,13:49:11,13,07,1, 12.0,1,1, 7.975, 10501.756, 406.997, 52896.289 25/04/17,13:49:11,14,07,1, 12.0,1,1, 7.975, 10501.735, 406.983, 52896.281 25/04/17,13:49:11,15,07,1, 12.0,1,1, 7.975, 10501.755, 406.995, 52896.316 25/04/17,13:49:11,16,07,1, 12.0,1,1, 7.975, 10501.743, 406.993, 52896.300 25/04/17,13:49:11,17,07,1, 12.0,1,1, 7.975, 10501.737, 406.998, 52896.283 25/04/17,13:49:11,18,07,1, 12.0,1,1, 7.975, 10501.746, 406.988, 52896.284 25/04/17,13:49:11,19,07,1, 12.0,1,1, 7.975, 10501.745, 406.986, 52896.384 25/04/17,13:49:12,00,07,1, 11.9,1,1, 7.964, 10501.742, 406.986, 52896.384 25/04/17,13:49:12,01,07,1, 11.9,1,1, 7.964, 10501.729, 406.992, 52896.359 25/04/17,13:49:12,02,07,1, 11.9,1,1, 7.964, 10501.733, 406.993, 52896.305 25/04/17,13:49:12,03,07,1, 11.9,1,1, 7.964, 10501.731, 406.983, 52896.302 25/04/17,13:49:12,04,07,1, 11.9,1,1, 7.964, 10501.746, 406.996, 52896.336 25/04/17,13:49:12,05,07,1, 11.9,1,1, 7.964, 10501.732, 406.993, 52896.290 25/04/17,13:49:12,06,07,1, 11.9,1,1, 7.964, 10501.732, 406.996, 52896.339 25/04/17,13:49:12,07,07,1, 11.9,1,1, 7.964, 10501.714, 406.989, 52896.351 25/04/17,13:49:12,08,07,1, 11.9,1,1, 7.964, 10501.731, 407.002, 52896.344 25/04/17,13:49:12,09,07,1, 11.9,1,1, 7.964, 10501.729, 406.974, 52896.287 25/04/17,13:49:12,10,07,1, 11.9,1,1, 7.964, 10501.711, 407.003, 52896.341 25/04/17,13:49:12,11,07,1, 11.9,1,1, 7.964, 10501.708, 407.026, 52896.334 25/04/17,13:49:12,12,07,1, 11.9,1,1, 7.964, 10501.720, 406.993, 52896.332 25/04/17,13:49:12,13,07,1, 11.9,1,1, 7.964, 10501.719, 407.000, 52896.374 25/04/17,13:49:12,14,07,1, 11.9,1,1, 7.964, 10501.700, 407.015, 52896.400 25/04/17,13:49:12,15,07,1, 11.9,1,1, 7.964, 10501.719, 406.993, 52896.445 25/04/17,13:49:12,16,07,1, 11.9,1,1, 7.964, 10501.701, 406.981, 52896.362 25/04/17,13:49:12,17,07,1, 11.9,1,1, 7.964, 10501.694, 407.008, 52896.374 25/04/17,13:49:12,18,07,1, 11.9,1,1, 7.964, 10501.694, 407.021, 52896.355 25/04/17,13:49:12,19,07,1, 11.9,1,1, 7.964, 10501.692, 406.993, 52896.337 25/04/17,13:49:13,00,07,1, 12.0,1,1, 7.977, 10501.684, 406.993, 52896.337 25/04/17,13:49:13,01,07,1, 12.0,1,1, 7.977, 10501.666, 406.996, 52896.317 25/04/17,13:49:13,02,07,1, 12.0,1,1, 7.977, 10501.688, 407.023, 52896.351 25/04/17,13:49:13,03,07,1, 12.0,1,1, 7.977, 10501.676, 407.004, 52896.412 25/04/17,13:49:13,04,07,1, 12.0,1,1, 7.977, 10501.658, 407.019, 52896.382 25/04/17,13:49:13,05,07,1, 12.0,1,1, 7.977, 10501.663, 407.010, 52896.429 25/04/17,13:49:13,06,07,1, 12.0,1,1, 7.977, 10501.673, 407.020, 52896.391 25/04/17,13:49:13,07,07,1, 12.0,1,1, 7.977, 10501.672, 407.023, 52896.381 25/04/17,13:49:13,08,07,1, 12.0,1,1, 7.977, 10501.699, 407.040, 52896.415 25/04/17,13:49:13,09,07,1, 12.0,1,1, 7.977, 10501.674, 407.018, 52896.370 25/04/17,13:49:13,10,07,1, 12.0,1,1, 7.977, 10501.678, 407.015, 52896.314 25/04/17,13:49:13,11,07,1, 12.0,1,1, 7.977, 10501.658, 407.021, 52896.389 25/04/17,13:49:13,12,07,1, 12.0,1,1, 7.977, 10501.680, 407.026, 52896.383 25/04/17,13:49:13,13,07,1, 12.0,1,1, 7.977, 10501.654, 407.019, 52896.377 25/04/17,13:49:13,14,07,1, 12.0,1,1, 7.977, 10501.661, 407.021, 52896.406 25/04/17,13:49:13,15,07,1, 12.0,1,1, 7.977, 10501.682, 407.042, 52896.396 25/04/17,13:49:13,16,07,1, 12.0,1,1, 7.977, 10501.657, 407.031, 52896.401 25/04/17,13:49:13,17,07,1, 12.0,1,1, 7.977, 10501.658, 407.059, 52896.407 25/04/17,13:49:13,18,07,1, 12.0,1,1, 7.977, 10501.653, 407.035, 52896.332 25/04/17,13:49:13,19,07,1, 12.0,1,1, 7.977, 10501.670, 407.020, 52896.390 25/04/17,13:49:14,00,07,1, 11.9,1,1, 7.967, 10501.667, 407.020, 52896.390 25/04/17,13:49:14,01,07,1, 11.9,1,1, 7.967, 10501.623, 407.039, 52896.424 25/04/17,13:49:14,02,07,1, 11.9,1,1, 7.967, 10501.628, 407.037, 52896.503 25/04/17,13:49:14,03,07,1, 11.9,1,1, 7.967, 10501.626, 407.043, 52896.418 25/04/17,13:49:14,04,07,1, 11.9,1,1, 7.967, 10501.628, 407.040, 52896.443 25/04/17,13:49:14,05,07,1, 11.9,1,1, 7.967, 10501.648, 407.061, 52896.453 25/04/17,13:49:14,06,07,1, 11.9,1,1, 7.967, 10501.630, 407.065, 52896.442 25/04/17,13:49:14,07,07,1, 11.9,1,1, 7.967, 10501.614, 407.040, 52896.457 25/04/17,13:49:14,08,07,1, 11.9,1,1, 7.967, 10501.622, 407.058, 52896.443 25/04/17,13:49:14,09,07,1, 11.9,1,1, 7.967, 10501.622, 407.053, 52896.431 25/04/17,13:49:14,10,07,1, 11.9,1,1, 7.967, 10501.624, 407.053, 52896.435 25/04/17,13:49:14,11,07,1, 11.9,1,1, 7.967, 10501.614, 407.058, 52896.380 25/04/17,13:49:14,12,07,1, 11.9,1,1, 7.967, 10501.628, 407.073, 52896.395 25/04/17,13:49:14,13,07,1, 11.9,1,1, 7.967, 10501.628, 407.067, 52896.461 25/04/17,13:49:14,14,07,1, 11.9,1,1, 7.967, 10501.638, 407.052, 52896.433 25/04/17,13:49:14,15,07,1, 11.9,1,1, 7.967, 10501.617, 407.065, 52896.464 25/04/17,13:49:14,16,07,1, 11.9,1,1, 7.967, 10501.635, 407.069, 52896.497 25/04/17,13:49:14,17,07,1, 11.9,1,1, 7.967, 10501.630, 407.049, 52896.384 25/04/17,13:49:14,18,07,1, 11.9,1,1, 7.967, 10501.606, 407.080, 52896.475 25/04/17,13:49:14,19,07,1, 11.9,1,1, 7.967, 10501.600, 407.086, 52896.444 25/04/17,13:49:15,00,07,1, 11.9,1,1, 7.969, 10501.592, 407.086, 52896.444 25/04/17,13:49:15,01,07,1, 11.9,1,1, 7.969, 10501.612, 407.080, 52896.474 25/04/17,13:49:15,02,07,1, 11.9,1,1, 7.969, 10501.572, 407.075, 52896.507 25/04/17,13:49:15,03,07,1, 11.9,1,1, 7.969, 10501.606, 407.075, 52896.458 25/04/17,13:49:15,04,07,1, 11.9,1,1, 7.969, 10501.605, 407.091, 52896.451 25/04/17,13:49:15,05,07,1, 11.9,1,1, 7.969, 10501.601, 407.068, 52896.429 25/04/17,13:49:15,06,07,1, 11.9,1,1, 7.969, 10501.606, 407.080, 52896.405 25/04/17,13:49:15,07,07,1, 11.9,1,1, 7.969, 10501.588, 407.090, 52896.433 25/04/17,13:49:15,08,07,1, 11.9,1,1, 7.969, 10501.597, 407.103, 52896.514 25/04/17,13:49:15,09,07,1, 11.9,1,1, 7.969, 10501.587, 407.103, 52896.514 25/04/17,13:49:15,10,07,1, 11.9,1,1, 7.969, 10501.584, 407.079, 52896.509 25/04/17,13:49:15,11,07,1, 11.9,1,1, 7.969, 10501.591, 407.093, 52896.470 25/04/17,13:49:15,12,07,1, 11.9,1,1, 7.969, 10501.587, 407.125, 52896.532 25/04/17,13:49:15,13,07,1, 11.9,1,1, 7.969, 10501.598, 407.094, 52896.456 25/04/17,13:49:15,14,07,1, 11.9,1,1, 7.969, 10501.584, 407.089, 52896.526 25/04/17,13:49:15,15,07,1, 11.9,1,1, 7.969, 10501.587, 407.102, 52896.443 25/04/17,13:49:15,16,07,1, 11.9,1,1, 7.969, 10501.571, 407.109, 52896.496 25/04/17,13:49:15,17,07,1, 11.9,1,1, 7.969, 10501.568, 407.090, 52896.488 25/04/17,13:49:15,18,07,1, 11.9,1,1, 7.969, 10501.599, 407.108, 52896.473 25/04/17,13:49:15,19,07,1, 11.9,1,1, 7.969, 10501.573, 407.103, 52896.543 25/04/17,13:49:16,00,07,1, 11.9,1,1, 7.975, 10501.567, 407.103, 52896.543 25/04/17,13:49:16,01,07,1, 11.9,1,1, 7.975, 10501.582, 407.115, 52896.546 25/04/17,13:49:16,02,07,1, 11.9,1,1, 7.975, 10501.557, 407.097, 52896.499 25/04/17,13:49:16,03,07,1, 11.9,1,1, 7.975, 10501.564, 407.102, 52896.491 25/04/17,13:49:16,04,07,1, 11.9,1,1, 7.975, 10501.562, 407.085, 52896.451 25/04/17,13:49:16,05,07,1, 11.9,1,1, 7.975, 10501.564, 407.120, 52896.533 25/04/17,13:49:16,06,07,1, 11.9,1,1, 7.975, 10501.564, 407.125, 52896.498 25/04/17,13:49:16,07,07,1, 11.9,1,1, 7.975, 10501.541, 407.126, 52896.484 25/04/17,13:49:16,08,07,1, 11.9,1,1, 7.975, 10501.549, 407.148, 52896.547 25/04/17,13:49:16,09,07,1, 11.9,1,1, 7.975, 10501.537, 407.143, 52896.504 25/04/17,13:49:16,10,07,1, 11.9,1,1, 7.975, 10501.545, 407.153, 52896.570 25/04/17,13:49:16,11,07,1, 11.9,1,1, 7.975, 10501.540, 407.127, 52896.459 25/04/17,13:49:16,12,07,1, 11.9,1,1, 7.975, 10501.559, 407.142, 52896.573 25/04/17,13:49:16,13,07,1, 11.9,1,1, 7.975, 10501.520, 407.126, 52896.477 25/04/17,13:49:16,14,07,1, 11.9,1,1, 7.975, 10501.528, 407.124, 52896.573 25/04/17,13:49:16,15,07,1, 11.9,1,1, 7.975, 10501.528, 407.129, 52896.563 25/04/17,13:49:16,16,07,1, 11.9,1,1, 7.975, 10501.549, 407.117, 52896.483 25/04/17,13:49:16,17,07,1, 11.9,1,1, 7.975, 10501.518, 407.136, 52896.514 25/04/17,13:49:16,18,07,1, 11.9,1,1, 7.975, 10501.534, 407.165, 52896.570 25/04/17,13:49:16,19,07,1, 11.9,1,1, 7.975, 10501.541, 407.150, 52896.563 25/04/17,13:49:17,00,06,1, 11.9,1,1, 7.971, 10501.534, 407.150, 52896.563 25/04/17,13:49:17,01,06,1, 11.9,1,1, 7.971, 10501.526, 407.156, 52896.457 25/04/17,13:49:17,02,06,1, 11.9,1,1, 7.971, 10501.490, 407.160, 52896.895 25/04/17,13:49:17,03,06,1, 11.9,1,1, 7.971, 10501.528, 407.166, 52896.604 25/04/17,13:49:17,04,06,1, 11.9,1,1, 7.971, 10501.529, 407.147, 52896.547 25/04/17,13:49:17,05,06,1, 11.9,1,1, 7.971, 10501.526, 407.141, 52896.629 25/04/17,13:49:17,06,06,1, 11.9,1,1, 7.971, 10501.532, 407.163, 52896.671 25/04/17,13:49:17,07,06,1, 11.9,1,1, 7.971, 10501.511, 407.165, 52896.688 25/04/17,13:49:17,08,06,1, 11.9,1,1, 7.971, 10501.508, 407.169, 52896.616 25/04/17,13:49:17,09,06,1, 11.9,1,1, 7.971, 10501.524, 407.148, 52896.577 25/04/17,13:49:17,10,06,1, 11.9,1,1, 7.971, 10501.492, 407.184, 52896.572 25/04/17,13:49:17,11,06,1, 11.9,1,1, 7.971, 10501.510, 407.151, 52896.604 25/04/17,13:49:17,12,06,1, 11.9,1,1, 7.971, 10501.481, 407.160, 52896.635 25/04/17,13:49:17,13,06,1, 11.9,1,1, 7.971, 10501.526, 407.159, 52896.604 25/04/17,13:49:17,14,06,1, 11.9,1,1, 7.971, 10501.491, 407.167, 52896.626 25/04/17,13:49:17,15,06,1, 11.9,1,1, 7.971, 10501.527, 407.169, 52896.553 25/04/17,13:49:17,16,06,1, 11.9,1,1, 7.971, 10501.498, 407.181, 52896.649 25/04/17,13:49:17,17,06,1, 11.9,1,1, 7.971, 10501.477, 407.173, 52896.639 25/04/17,13:49:17,18,06,1, 11.9,1,1, 7.971, 10501.501, 407.162, 52896.651 25/04/17,13:49:17,19,06,1, 11.9,1,1, 7.971, 10501.489, 407.201, 52896.615 25/04/17,13:49:18,00,07,1, 11.9,1,1, 7.975, 10501.484, 407.201, 52896.615 25/04/17,13:49:18,01,07,1, 11.9,1,1, 7.975, 10501.481, 407.169, 52896.606 25/04/17,13:49:18,02,07,1, 11.9,1,1, 7.975, 10501.495, 407.200, 52896.629 25/04/17,13:49:18,03,07,1, 11.9,1,1, 7.975, 10501.465, 407.178, 52896.639 25/04/17,13:49:18,04,07,1, 11.9,1,1, 7.975, 10501.489, 407.173, 52896.659 25/04/17,13:49:18,05,07,1, 11.9,1,1, 7.975, 10501.510, 407.181, 52896.502 25/04/17,13:49:18,06,07,1, 11.9,1,1, 7.975, 10501.493, 407.198, 52896.713 25/04/17,13:49:18,07,07,1, 11.9,1,1, 7.975, 10501.463, 407.176, 52896.701 25/04/17,13:49:18,08,07,1, 11.9,1,1, 7.975, 10501.505, 407.203, 52896.705 25/04/17,13:49:18,09,07,1, 11.9,1,1, 7.975, 10501.472, 407.195, 52896.625 25/04/17,13:49:18,10,07,1, 11.9,1,1, 7.975, 10501.477, 407.169, 52896.616 25/04/17,13:49:18,11,07,1, 11.9,1,1, 7.975, 10501.466, 407.174, 52896.650 25/04/17,13:49:18,12,07,1, 11.9,1,1, 7.975, 10501.463, 407.192, 52896.670 25/04/17,13:49:18,13,07,1, 11.9,1,1, 7.975, 10501.460, 407.176, 52896.600 25/04/17,13:49:18,14,07,1, 11.9,1,1, 7.975, 10501.466, 407.198, 52896.686 25/04/17,13:49:18,15,07,1, 11.9,1,1, 7.975, 10501.466, 407.183, 52896.641 25/04/17,13:49:18,16,07,1, 11.9,1,1, 7.975, 10501.459, 407.181, 52896.724 25/04/17,13:49:18,17,07,1, 11.9,1,1, 7.975, 10501.465, 407.196, 52896.661 25/04/17,13:49:18,18,07,1, 11.9,1,1, 7.975, 10501.421, 407.179, 52896.701 25/04/17,13:49:18,19,07,1, 11.9,1,1, 7.975, 10501.447, 407.201, 52896.673 25/04/17,13:49:19,00,07,1, 11.8,1,1, 7.977, 10501.442, 407.201, 52896.673 25/04/17,13:49:19,01,07,1, 11.8,1,1, 7.977, 10501.422, 407.212, 52896.664 25/04/17,13:49:19,02,07,1, 11.8,1,1, 7.977, 10501.438, 407.198, 52896.621 25/04/17,13:49:19,03,07,1, 11.8,1,1, 7.977, 10501.440, 407.218, 52896.624 25/04/17,13:49:19,04,07,1, 11.8,1,1, 7.977, 10501.439, 407.217, 52896.716 25/04/17,13:49:19,05,07,1, 11.8,1,1, 7.977, 10501.421, 407.222, 52896.707 25/04/17,13:49:19,06,07,1, 11.8,1,1, 7.977, 10501.418, 407.214, 52896.676 25/04/17,13:49:19,07,07,1, 11.8,1,1, 7.977, 10501.406, 407.195, 52896.687 25/04/17,13:49:19,08,07,1, 11.8,1,1, 7.977, 10501.400, 407.213, 52896.672 25/04/17,13:49:19,09,07,1, 11.8,1,1, 7.977, 10501.436, 407.197, 52896.683 25/04/17,13:49:19,10,07,1, 11.8,1,1, 7.977, 10501.393, 407.218, 52896.696 25/04/17,13:49:19,11,07,1, 11.8,1,1, 7.977, 10501.408, 407.206, 52896.703 25/04/17,13:49:19,12,07,1, 11.8,1,1, 7.977, 10501.419, 407.206, 52896.717 25/04/17,13:49:19,13,07,1, 11.8,1,1, 7.977, 10501.393, 407.210, 52896.710 25/04/17,13:49:19,14,07,1, 11.8,1,1, 7.977, 10501.416, 407.209, 52896.698 25/04/17,13:49:19,15,07,1, 11.8,1,1, 7.977, 10501.389, 407.198, 52896.751 25/04/17,13:49:19,16,07,1, 11.8,1,1, 7.977, 10501.384, 407.208, 52896.641 25/04/17,13:49:19,17,07,1, 11.8,1,1, 7.977, 10501.383, 407.224, 52896.762 25/04/17,13:49:19,18,07,1, 11.8,1,1, 7.977, 10501.374, 407.226, 52896.759 25/04/17,13:49:19,19,07,1, 11.8,1,1, 7.977, 10501.391, 407.198, 52896.722 25/04/17,13:49:20,00,07,1, 11.9,1,1, 7.967, 10501.384, 407.198, 52896.722 25/04/17,13:49:20,01,07,1, 11.9,1,1, 7.967, 10501.376, 407.214, 52896.755 25/04/17,13:49:20,02,07,1, 11.9,1,1, 7.967, 10501.363, 407.218, 52896.734 25/04/17,13:49:20,03,07,1, 11.9,1,1, 7.967, 10501.383, 407.202, 52896.804 25/04/17,13:49:20,04,07,1, 11.9,1,1, 7.967, 10501.364, 407.222, 52896.695 25/04/17,13:49:20,05,07,1, 11.9,1,1, 7.967, 10501.383, 407.208, 52896.665 25/04/17,13:49:20,06,07,1, 11.9,1,1, 7.967, 10501.366, 407.193, 52896.750 25/04/17,13:49:20,07,07,1, 11.9,1,1, 7.967, 10501.347, 407.196, 52896.764 25/04/17,13:49:20,08,07,1, 11.9,1,1, 7.967, 10501.363, 407.200, 52896.693 25/04/17,13:49:20,09,07,1, 11.9,1,1, 7.967, 10501.348, 407.200, 52896.771 25/04/17,13:49:20,10,07,1, 11.9,1,1, 7.967, 10501.365, 407.219, 52896.733 25/04/17,13:49:20,11,07,1, 11.9,1,1, 7.967, 10501.337, 407.229, 52896.714 25/04/17,13:49:20,12,07,1, 11.9,1,1, 7.967, 10501.380, 407.217, 52896.795 25/04/17,13:49:20,13,07,1, 11.9,1,1, 7.967, 10501.345, 407.220, 52896.798 25/04/17,13:49:20,14,07,1, 11.9,1,1, 7.967, 10501.346, 407.216, 52896.772 25/04/17,13:49:20,15,07,1, 11.9,1,1, 7.967, 10501.345, 407.235, 52896.784 25/04/17,13:49:20,16,07,1, 11.9,1,1, 7.967, 10501.341, 407.205, 52896.818 25/04/17,13:49:20,17,07,1, 11.9,1,1, 7.967, 10501.307, 407.230, 52896.803 25/04/17,13:49:20,18,07,1, 11.9,1,1, 7.967, 10501.352, 407.222, 52896.770 25/04/17,13:49:20,19,07,1, 11.9,1,1, 7.967, 10501.321, 407.219, 52896.787 25/04/17,13:49:21,00,07,1, 11.9,1,1, 7.973, 10501.317, 407.219, 52896.787 25/04/17,13:49:21,01,07,1, 11.9,1,1, 7.973, 10501.339, 407.216, 52896.756 25/04/17,13:49:21,02,07,1, 11.9,1,1, 7.973, 10501.334, 407.242, 52896.816 25/04/17,13:49:21,03,07,1, 11.9,1,1, 7.973, 10501.340, 407.214, 52896.771 25/04/17,13:49:21,04,07,1, 11.9,1,1, 7.973, 10501.325, 407.222, 52896.817 25/04/17,13:49:21,05,07,1, 11.9,1,1, 7.973, 10501.334, 407.262, 52896.745 25/04/17,13:49:21,06,07,1, 11.9,1,1, 7.973, 10501.310, 407.238, 52896.792 25/04/17,13:49:21,07,07,1, 11.9,1,1, 7.973, 10501.323, 407.229, 52896.838 25/04/17,13:49:21,08,07,1, 11.9,1,1, 7.973, 10501.318, 407.226, 52896.830 25/04/17,13:49:21,09,07,1, 11.9,1,1, 7.973, 10501.308, 407.231, 52896.806 25/04/17,13:49:21,10,07,1, 11.9,1,1, 7.973, 10501.300, 407.237, 52896.822 25/04/17,13:49:21,11,07,1, 11.9,1,1, 7.973, 10501.308, 407.249, 52896.778 25/04/17,13:49:21,12,07,1, 11.9,1,1, 7.973, 10501.299, 407.248, 52896.785 25/04/17,13:49:21,13,07,1, 11.9,1,1, 7.973, 10501.302, 407.241, 52896.747 25/04/17,13:49:21,14,07,1, 11.9,1,1, 7.973, 10501.292, 407.235, 52896.822 25/04/17,13:49:21,15,07,1, 11.9,1,1, 7.973, 10501.298, 407.237, 52896.839 25/04/17,13:49:21,16,07,1, 11.9,1,1, 7.973, 10501.268, 407.259, 52896.844 25/04/17,13:49:21,17,07,1, 11.9,1,1, 7.973, 10501.289, 407.230, 52896.851 25/04/17,13:49:21,18,07,1, 11.9,1,1, 7.973, 10501.286, 407.264, 52896.773 25/04/17,13:49:21,19,07,1, 11.9,1,1, 7.973, 10501.259, 407.228, 52896.774 25/04/17,13:49:22,00,07,1, 11.9,1,1, 7.976, 10501.258, 407.228, 52896.774 25/04/17,13:49:22,01,07,1, 11.9,1,1, 7.976, 10501.271, 407.247, 52896.765 25/04/17,13:49:22,02,07,1, 11.9,1,1, 7.976, 10501.257, 407.259, 52896.866 25/04/17,13:49:22,03,07,1, 11.9,1,1, 7.976, 10501.281, 407.251, 52896.764 25/04/17,13:49:22,04,07,1, 11.9,1,1, 7.976, 10501.250, 407.243, 52896.890 25/04/17,13:49:22,05,07,1, 11.9,1,1, 7.976, 10501.249, 407.254, 52896.781 25/04/17,13:49:22,06,07,1, 11.9,1,1, 7.976, 10501.231, 407.258, 52896.826 25/04/17,13:49:22,07,07,1, 11.9,1,1, 7.976, 10501.251, 407.233, 52896.816 25/04/17,13:49:22,08,07,1, 11.9,1,1, 7.976, 10501.242, 407.267, 52896.876 25/04/17,13:49:22,09,07,1, 11.9,1,1, 7.976, 10501.238, 407.241, 52896.867 25/04/17,13:49:22,10,07,1, 11.9,1,1, 7.976, 10501.247, 407.266, 52896.802 25/04/17,13:49:22,11,07,1, 11.9,1,1, 7.976, 10501.257, 407.282, 52896.918 25/04/17,13:49:22,12,07,1, 11.9,1,1, 7.976, 10501.233, 407.269, 52896.859 25/04/17,13:49:22,13,07,1, 11.9,1,1, 7.976, 10501.275, 407.243, 52896.714 25/04/17,13:49:22,14,07,1, 11.9,1,1, 7.976, 10501.256, 407.255, 52896.873 25/04/17,13:49:22,15,07,1, 11.9,1,1, 7.976, 10501.233, 407.253, 52896.937 25/04/17,13:49:22,16,07,1, 11.9,1,1, 7.976, 10501.261, 407.259, 52896.836 25/04/17,13:49:22,17,07,1, 11.9,1,1, 7.976, 10501.199, 407.290, 52896.937 25/04/17,13:49:22,18,07,1, 11.9,1,1, 7.976, 10501.223, 407.265, 52896.867 25/04/17,13:49:22,19,07,1, 11.9,1,1, 7.976, 10501.233, 407.269, 52896.909 25/04/17,13:49:23,00,07,1, 11.9,1,1, 7.976, 10501.233, 407.269, 52896.909 25/04/17,13:49:23,01,07,1, 11.9,1,1, 7.976, 10501.192, 407.283, 52896.879 25/04/17,13:49:23,02,07,1, 11.9,1,1, 7.976, 10501.219, 407.267, 52896.888 25/04/17,13:49:23,03,07,1, 11.9,1,1, 7.976, 10501.218, 407.275, 52896.900 25/04/17,13:49:23,04,07,1, 11.9,1,1, 7.976, 10501.221, 407.279, 52896.912 25/04/17,13:49:23,05,07,1, 11.9,1,1, 7.976, 10501.214, 407.266, 52896.872 25/04/17,13:49:23,06,07,1, 11.9,1,1, 7.976, 10501.219, 407.268, 52896.928 25/04/17,13:49:23,07,07,1, 11.9,1,1, 7.976, 10501.210, 407.280, 52896.954 25/04/17,13:49:23,08,07,1, 11.9,1,1, 7.976, 10501.192, 407.285, 52896.924 25/04/17,13:49:23,09,07,1, 11.9,1,1, 7.976, 10501.228, 407.269, 52896.896 25/04/17,13:49:23,10,07,1, 11.9,1,1, 7.976, 10501.197, 407.258, 52896.890 25/04/17,13:49:23,11,07,1, 11.9,1,1, 7.976, 10501.182, 407.270, 52896.958 25/04/17,13:49:23,12,07,1, 11.9,1,1, 7.976, 10501.195, 407.279, 52896.908 25/04/17,13:49:23,13,07,1, 11.9,1,1, 7.976, 10501.178, 407.270, 52896.900 25/04/17,13:49:23,14,07,1, 11.9,1,1, 7.976, 10501.180, 407.267, 52896.891 25/04/17,13:49:23,15,07,1, 11.9,1,1, 7.976, 10501.181, 407.279, 52896.921 25/04/17,13:49:23,16,07,1, 11.9,1,1, 7.976, 10501.199, 407.284, 52896.909 25/04/17,13:49:23,17,07,1, 11.9,1,1, 7.976, 10501.173, 407.265, 52896.937 25/04/17,13:49:23,18,07,1, 11.9,1,1, 7.976, 10501.175, 407.292, 52896.951 25/04/17,13:49:23,19,07,1, 11.9,1,1, 7.976, 10501.170, 407.277, 52896.935 25/04/17,13:49:24,00,07,1, 11.9,1,1, 7.971, 10501.167, 407.277, 52896.935 25/04/17,13:49:24,01,07,1, 11.9,1,1, 7.971, 10501.169, 407.278, 52896.908 25/04/17,13:49:24,02,07,1, 11.9,1,1, 7.971, 10501.175, 407.294, 52896.989 25/04/17,13:49:24,03,07,1, 11.9,1,1, 7.971, 10501.182, 407.276, 52896.969 25/04/17,13:49:24,04,07,1, 11.9,1,1, 7.971, 10501.141, 407.269, 52896.920 25/04/17,13:49:24,05,07,1, 11.9,1,1, 7.971, 10501.164, 407.305, 52897.011 25/04/17,13:49:24,06,07,1, 11.9,1,1, 7.971, 10501.170, 407.284, 52896.962 25/04/17,13:49:24,07,07,1, 11.9,1,1, 7.971, 10501.149, 407.318, 52896.984 25/04/17,13:49:24,08,07,1, 11.9,1,1, 7.971, 10501.163, 407.283, 52896.986 25/04/17,13:49:24,09,07,1, 11.9,1,1, 7.971, 10501.179, 407.276, 52896.960 25/04/17,13:49:24,10,07,1, 11.9,1,1, 7.971, 10501.160, 407.292, 52897.051 25/04/17,13:49:24,11,07,1, 11.9,1,1, 7.971, 10501.164, 407.284, 52896.928 25/04/17,13:49:24,12,07,1, 11.9,1,1, 7.971, 10501.160, 407.308, 52896.966 25/04/17,13:49:24,13,07,1, 11.9,1,1, 7.971, 10501.144, 407.288, 52896.985 25/04/17,13:49:24,14,07,1, 11.9,1,1, 7.971, 10501.156, 407.292, 52897.039 25/04/17,13:49:24,15,07,1, 11.9,1,1, 7.971, 10501.139, 407.291, 52897.024 25/04/17,13:49:24,16,07,1, 11.9,1,1, 7.971, 10501.150, 407.320, 52897.048 25/04/17,13:49:24,17,07,1, 11.9,1,1, 7.971, 10501.171, 407.308, 52896.930 25/04/17,13:49:24,18,07,1, 11.9,1,1, 7.971, 10501.148, 407.292, 52896.945 25/04/17,13:49:24,19,07,1, 11.9,1,1, 7.971, 10501.142, 407.303, 52897.042 25/04/17,13:49:25,00,07,1, 11.9,1,1, 7.973, 10501.142, 407.303, 52897.042 25/04/17,13:49:25,01,07,1, 11.9,1,1, 7.973, 10501.143, 407.293, 52897.048 25/04/17,13:49:25,02,07,1, 11.9,1,1, 7.973, 10501.166, 407.279, 52896.767 25/04/17,13:49:25,03,07,1, 11.9,1,1, 7.973, 10501.136, 407.277, 52896.880 25/04/17,13:49:25,04,07,1, 11.9,1,1, 7.973, 10501.131, 407.325, 52897.001 25/04/17,13:49:25,05,07,1, 11.9,1,1, 7.973, 10501.148, 407.311, 52896.947 25/04/17,13:49:25,06,07,1, 11.9,1,1, 7.973, 10501.139, 407.303, 52897.033 25/04/17,13:49:25,07,07,1, 11.9,1,1, 7.973, 10501.136, 407.331, 52897.048 25/04/17,13:49:25,08,07,1, 11.9,1,1, 7.973, 10501.128, 407.307, 52897.031 25/04/17,13:49:25,09,07,1, 11.9,1,1, 7.973, 10501.141, 407.295, 52897.031 25/04/17,13:49:25,10,07,1, 11.9,1,1, 7.973, 10501.101, 407.311, 52897.011 25/04/17,13:49:25,11,07,1, 11.9,1,1, 7.973, 10501.112, 407.322, 52897.051 25/04/17,13:49:25,12,07,1, 11.9,1,1, 7.973, 10501.107, 407.285, 52896.998 25/04/17,13:49:25,13,07,1, 11.9,1,1, 7.973, 10501.116, 407.301, 52897.048 25/04/17,13:49:25,14,07,1, 11.9,1,1, 7.973, 10501.132, 407.288, 52896.889 25/04/17,13:49:25,15,07,1, 11.9,1,1, 7.973, 10501.113, 407.316, 52897.028 25/04/17,13:49:25,16,07,1, 11.9,1,1, 7.973, 10501.108, 407.316, 52897.091 25/04/17,13:49:25,17,07,1, 11.9,1,1, 7.973, 10501.086, 407.290, 52896.962 25/04/17,13:49:25,18,07,1, 11.9,1,1, 7.973, 10501.096, 407.321, 52896.953 25/04/17,13:49:25,19,07,1, 11.9,1,1, 7.973, 10501.110, 407.308, 52896.989 25/04/17,13:49:26,00,07,1, 11.9,1,1, 7.975, 10501.108, 407.308, 52896.989 25/04/17,13:49:26,01,07,1, 11.9,1,1, 7.975, 10501.122, 407.331, 52897.113 25/04/17,13:49:26,02,07,1, 11.9,1,1, 7.975, 10501.128, 407.314, 52897.081 25/04/17,13:49:26,03,07,1, 11.9,1,1, 7.975, 10501.106, 407.297, 52897.005 25/04/17,13:49:26,04,07,1, 11.9,1,1, 7.975, 10501.116, 407.298, 52897.075 25/04/17,13:49:26,05,07,1, 11.9,1,1, 7.975, 10501.102, 407.312, 52896.963 25/04/17,13:49:26,06,07,1, 11.9,1,1, 7.975, 10501.105, 407.301, 52896.996 25/04/17,13:49:26,07,07,1, 11.9,1,1, 7.975, 10501.094, 407.308, 52897.012 25/04/17,13:49:26,08,07,1, 11.9,1,1, 7.975, 10501.099, 407.328, 52897.040 25/04/17,13:49:26,09,07,1, 11.9,1,1, 7.975, 10501.111, 407.337, 52896.986 25/04/17,13:49:26,10,07,1, 11.9,1,1, 7.975, 10501.106, 407.328, 52897.014 25/04/17,13:49:26,11,07,1, 11.9,1,1, 7.975, 10501.115, 407.320, 52897.048 25/04/17,13:49:26,12,07,1, 11.9,1,1, 7.975, 10501.098, 407.317, 52897.055 25/04/17,13:49:26,13,07,1, 11.9,1,1, 7.975, 10501.083, 407.339, 52896.996 25/04/17,13:49:26,14,07,1, 11.9,1,1, 7.975, 10501.103, 407.308, 52897.085 25/04/17,13:49:26,15,07,1, 11.9,1,1, 7.975, 10501.107, 407.300, 52896.820 25/04/17,13:49:26,16,07,1, 11.9,1,1, 7.975, 10501.086, 407.311, 52896.946 25/04/17,13:49:26,17,07,1, 11.9,1,1, 7.975, 10501.082, 407.340, 52897.064 25/04/17,13:49:26,18,07,1, 11.9,1,1, 7.975, 10501.099, 407.334, 52897.089 25/04/17,13:49:26,19,07,1, 11.9,1,1, 7.975, 10501.091, 407.347, 52896.969 25/04/17,13:49:27,00,07,1, 11.9,1,1, 7.979, 10501.083, 407.347, 52896.969 25/04/17,13:49:27,01,07,1, 11.9,1,1, 7.979, 10501.084, 407.330, 52897.063 25/04/17,13:49:27,02,07,1, 11.9,1,1, 7.979, 10501.088, 407.322, 52897.077 25/04/17,13:49:27,03,07,1, 11.9,1,1, 7.979, 10501.095, 407.342, 52897.106 25/04/17,13:49:27,04,07,1, 11.9,1,1, 7.979, 10501.090, 407.320, 52897.044 25/04/17,13:49:27,05,07,1, 11.9,1,1, 7.979, 10501.072, 407.339, 52897.030 25/04/17,13:49:27,06,07,1, 11.9,1,1, 7.979, 10501.050, 407.333, 52896.977 25/04/17,13:49:27,07,07,1, 11.9,1,1, 7.979, 10501.076, 407.335, 52897.066 25/04/17,13:49:27,08,07,1, 11.9,1,1, 7.979, 10501.073, 407.327, 52897.095 25/04/17,13:49:27,09,07,1, 11.9,1,1, 7.979, 10501.048, 407.327, 52897.078 25/04/17,13:49:27,10,07,1, 11.9,1,1, 7.979, 10501.065, 407.316, 52897.150 25/04/17,13:49:27,11,07,1, 11.9,1,1, 7.979, 10501.085, 407.345, 52897.021 25/04/17,13:49:27,12,07,1, 11.9,1,1, 7.979, 10501.083, 407.334, 52897.118 25/04/17,13:49:27,13,07,1, 11.9,1,1, 7.979, 10501.078, 407.321, 52897.076 25/04/17,13:49:27,14,07,1, 11.9,1,1, 7.979, 10501.066, 407.341, 52897.109 25/04/17,13:49:27,15,07,1, 11.9,1,1, 7.979, 10501.079, 407.336, 52897.146 25/04/17,13:49:27,16,07,1, 11.9,1,1, 7.979, 10501.073, 407.349, 52897.176 25/04/17,13:49:27,17,07,1, 11.9,1,1, 7.979, 10501.097, 407.328, 52897.146 25/04/17,13:49:27,18,07,1, 11.9,1,1, 7.979, 10501.090, 407.325, 52897.073 25/04/17,13:49:27,19,07,1, 11.9,1,1, 7.979, 10501.073, 407.361, 52897.201 25/04/17,13:49:28,00,07,1, 11.9,1,1, 7.976, 10501.066, 407.361, 52897.201 25/04/17,13:49:28,01,07,1, 11.9,1,1, 7.976, 10501.084, 407.333, 52897.077 25/04/17,13:49:28,02,07,1, 11.9,1,1, 7.976, 10501.050, 407.332, 52897.084 25/04/17,13:49:28,03,07,1, 11.9,1,1, 7.976, 10501.090, 407.340, 52897.131 25/04/17,13:49:28,04,07,1, 11.9,1,1, 7.976, 10501.077, 407.319, 52897.114 25/04/17,13:49:28,05,07,1, 11.9,1,1, 7.976, 10501.079, 407.355, 52897.137 25/04/17,13:49:28,06,07,1, 11.9,1,1, 7.976, 10501.061, 407.323, 52897.106 25/04/17,13:49:28,07,07,1, 11.9,1,1, 7.976, 10501.054, 407.352, 52897.141 25/04/17,13:49:28,08,07,1, 11.9,1,1, 7.976, 10501.054, 407.335, 52897.111 25/04/17,13:49:28,09,07,1, 11.9,1,1, 7.976, 10501.048, 407.342, 52897.122 25/04/17,13:49:28,10,07,1, 11.9,1,1, 7.976, 10501.033, 407.347, 52897.112 25/04/17,13:49:28,11,07,1, 11.9,1,1, 7.976, 10501.039, 407.331, 52897.162 25/04/17,13:49:28,12,07,1, 11.9,1,1, 7.976, 10501.032, 407.345, 52897.177 25/04/17,13:49:28,13,07,1, 11.9,1,1, 7.976, 10501.032, 407.326, 52897.156 25/04/17,13:49:28,14,07,1, 11.9,1,1, 7.976, 10501.041, 407.347, 52897.142 25/04/17,13:49:28,15,07,1, 11.9,1,1, 7.976, 10501.037, 407.352, 52897.185 25/04/17,13:49:28,16,07,1, 11.9,1,1, 7.976, 10501.038, 407.367, 52897.153 25/04/17,13:49:28,17,07,1, 11.9,1,1, 7.976, 10501.055, 407.346, 52897.117 25/04/17,13:49:28,18,07,1, 11.9,1,1, 7.976, 10501.028, 407.345, 52897.238 25/04/17,13:49:28,19,07,1, 11.9,1,1, 7.976, 10501.019, 407.361, 52897.227 25/04/17,13:49:29,00,07,1, 11.9,1,1, 7.980, 10501.016, 407.361, 52897.227 25/04/17,13:49:29,01,07,1, 11.9,1,1, 7.980, 10501.014, 407.351, 52897.212 25/04/17,13:49:29,02,07,1, 11.9,1,1, 7.980, 10501.019, 407.345, 52897.175 25/04/17,13:49:29,03,07,1, 11.9,1,1, 7.980, 10501.026, 407.352, 52897.142 25/04/17,13:49:29,04,07,1, 11.9,1,1, 7.980, 10501.026, 407.339, 52897.239 25/04/17,13:49:29,05,07,1, 11.9,1,1, 7.980, 10501.034, 407.330, 52897.265 25/04/17,13:49:29,06,07,1, 11.9,1,1, 7.980, 10501.000, 407.337, 52897.122 25/04/17,13:49:29,07,07,1, 11.9,1,1, 7.980, 10500.996, 407.349, 52897.185 25/04/17,13:49:29,08,07,1, 11.9,1,1, 7.980, 10500.996, 407.340, 52897.237 25/04/17,13:49:29,09,07,1, 11.9,1,1, 7.980, 10501.001, 407.340, 52897.201 25/04/17,13:49:29,10,07,1, 11.9,1,1, 7.980, 10501.009, 407.325, 52897.157 25/04/17,13:49:29,11,07,1, 11.9,1,1, 7.980, 10501.001, 407.350, 52897.224 25/04/17,13:49:29,12,07,1, 11.9,1,1, 7.980, 10501.002, 407.353, 52897.448 25/04/17,13:49:29,13,07,1, 11.9,1,1, 7.980, 10501.015, 407.342, 52897.248 25/04/17,13:49:29,14,07,1, 11.9,1,1, 7.980, 10500.978, 407.355, 52897.284 25/04/17,13:49:29,15,07,1, 11.9,1,1, 7.980, 10500.996, 407.338, 52897.153 25/04/17,13:49:29,16,07,1, 11.9,1,1, 7.980, 10500.982, 407.361, 52897.183 25/04/17,13:49:29,17,07,1, 11.9,1,1, 7.980, 10500.998, 407.329, 52897.164 25/04/17,13:49:29,18,07,1, 11.9,1,1, 7.980, 10501.002, 407.347, 52897.207 25/04/17,13:49:29,19,07,1, 11.9,1,1, 7.980, 10500.963, 407.337, 52897.275 25/04/17,13:49:30,00,07,1, 11.9,1,1, 7.977, 10500.958, 407.337, 52897.275 25/04/17,13:49:30,01,07,1, 11.9,1,1, 7.977, 10500.973, 407.331, 52897.262 25/04/17,13:49:30,02,07,1, 11.9,1,1, 7.977, 10500.971, 407.355, 52897.185 25/04/17,13:49:30,03,07,1, 11.9,1,1, 7.977, 10500.983, 407.335, 52897.215 25/04/17,13:49:30,04,07,1, 11.9,1,1, 7.977, 10500.940, 407.333, 52897.268 25/04/17,13:49:30,05,07,1, 11.9,1,1, 7.977, 10500.951, 407.353, 52897.176 25/04/17,13:49:30,06,07,1, 11.9,1,1, 7.977, 10500.983, 407.339, 52897.236 25/04/17,13:49:30,07,07,1, 11.9,1,1, 7.977, 10500.961, 407.341, 52897.269 25/04/17,13:49:30,08,07,1, 11.9,1,1, 7.977, 10500.946, 407.339, 52897.274 25/04/17,13:49:30,09,07,1, 11.9,1,1, 7.977, 10500.945, 407.350, 52897.216 25/04/17,13:49:30,10,07,1, 11.9,1,1, 7.977, 10500.950, 407.349, 52897.290 25/04/17,13:49:30,11,07,1, 11.9,1,1, 7.977, 10500.960, 407.370, 52897.315 25/04/17,13:49:30,12,07,1, 11.9,1,1, 7.977, 10500.960, 407.357, 52897.360 25/04/17,13:49:30,13,07,1, 11.9,1,1, 7.977, 10500.932, 407.359, 52897.244 25/04/17,13:49:30,14,07,1, 11.9,1,1, 7.977, 10500.930, 407.356, 52897.248 25/04/17,13:49:30,15,07,1, 11.9,1,1, 7.977, 10500.957, 407.364, 52897.333 25/04/17,13:49:30,16,07,1, 11.9,1,1, 7.977, 10500.927, 407.371, 52897.272 25/04/17,13:49:30,17,07,1, 11.9,1,1, 7.977, 10500.919, 407.364, 52897.256 25/04/17,13:49:30,18,07,1, 11.9,1,1, 7.977, 10500.922, 407.367, 52897.267 25/04/17,13:49:30,19,07,1, 11.9,1,1, 7.977, 10500.949, 407.359, 52897.246 25/04/17,13:49:31,00,06,1, 11.9,1,1, 7.976, 10500.941, 407.359, 52897.246 25/04/17,13:49:31,01,06,1, 11.9,1,1, 7.976, 10500.919, 407.352, 52897.275 25/04/17,13:49:31,02,06,1, 11.9,1,1, 7.976, 10500.906, 407.349, 52897.287 25/04/17,13:49:31,03,06,1, 11.9,1,1, 7.976, 10500.942, 407.372, 52897.305 25/04/17,13:49:31,04,06,1, 11.9,1,1, 7.976, 10500.920, 407.342, 52897.215 25/04/17,13:49:31,05,06,1, 11.9,1,1, 7.976, 10500.899, 407.332, 52897.277 25/04/17,13:49:31,06,06,1, 11.9,1,1, 7.976, 10500.898, 407.347, 52897.298 25/04/17,13:49:31,07,06,1, 11.9,1,1, 7.976, 10500.883, 407.352, 52897.188 25/04/17,13:49:31,08,06,1, 11.9,1,1, 7.976, 10500.914, 407.366, 52897.262 25/04/17,13:49:31,09,06,1, 11.9,1,1, 7.976, 10500.900, 407.349, 52897.238 25/04/17,13:49:31,10,06,1, 11.9,1,1, 7.976, 10500.909, 407.348, 52897.277 25/04/17,13:49:31,11,06,1, 11.9,1,1, 7.976, 10500.896, 407.330, 52897.217 25/04/17,13:49:31,12,06,1, 11.9,1,1, 7.976, 10500.890, 407.360, 52897.325 25/04/17,13:49:31,13,06,1, 11.9,1,1, 7.976, 10500.879, 407.369, 52897.266 25/04/17,13:49:31,14,06,1, 11.9,1,1, 7.976, 10500.888, 407.369, 52897.305 25/04/17,13:49:31,15,06,1, 11.9,1,1, 7.976, 10500.877, 407.378, 52897.321 25/04/17,13:49:31,16,06,1, 11.9,1,1, 7.976, 10500.867, 407.371, 52897.299 25/04/17,13:49:31,17,06,1, 11.9,1,1, 7.976, 10500.856, 407.389, 52897.303 25/04/17,13:49:31,18,06,1, 11.9,1,1, 7.976, 10500.883, 407.375, 52897.356 25/04/17,13:49:31,19,06,1, 11.9,1,1, 7.976, 10500.867, 407.371, 52897.260 25/04/17,13:49:32,00,06,1, 11.8,1,1, 7.974, 10500.866, 407.371, 52897.260 25/04/17,13:49:32,01,06,1, 11.8,1,1, 7.974, 10500.850, 407.359, 52897.282 25/04/17,13:49:32,02,06,1, 11.8,1,1, 7.974, 10500.860, 407.383, 52897.308 25/04/17,13:49:32,03,06,1, 11.8,1,1, 7.974, 10500.859, 407.342, 52897.249 25/04/17,13:49:32,04,06,1, 11.8,1,1, 7.974, 10500.845, 407.377, 52897.311 25/04/17,13:49:32,05,06,1, 11.8,1,1, 7.974, 10500.852, 407.382, 52897.299 25/04/17,13:49:32,06,06,1, 11.8,1,1, 7.974, 10500.836, 407.390, 52897.358 25/04/17,13:49:32,07,06,1, 11.8,1,1, 7.974, 10500.819, 407.376, 52897.351 25/04/17,13:49:32,08,06,1, 11.8,1,1, 7.974, 10500.835, 407.390, 52897.335 25/04/17,13:49:32,09,06,1, 11.8,1,1, 7.974, 10500.836, 407.393, 52897.323 25/04/17,13:49:32,10,06,1, 11.8,1,1, 7.974, 10500.863, 407.381, 52897.321 25/04/17,13:49:32,11,06,1, 11.8,1,1, 7.974, 10500.847, 407.384, 52897.321 25/04/17,13:49:32,12,06,1, 11.8,1,1, 7.974, 10500.820, 407.384, 52897.360 25/04/17,13:49:32,13,06,1, 11.8,1,1, 7.974, 10500.835, 407.395, 52897.324 25/04/17,13:49:32,14,06,1, 11.8,1,1, 7.974, 10500.827, 407.364, 52897.300 25/04/17,13:49:32,15,06,1, 11.8,1,1, 7.974, 10500.834, 407.383, 52897.364 25/04/17,13:49:32,16,06,1, 11.8,1,1, 7.974, 10500.821, 407.383, 52897.372 25/04/17,13:49:32,17,06,1, 11.8,1,1, 7.974, 10500.796, 407.381, 52897.375 25/04/17,13:49:32,18,06,1, 11.8,1,1, 7.974, 10500.815, 407.400, 52897.392 25/04/17,13:49:32,19,06,1, 11.8,1,1, 7.974, 10500.816, 407.386, 52897.372 25/04/17,13:49:33,00,06,1, 11.9,1,1, 7.964, 10500.808, 407.386, 52897.372 25/04/17,13:49:33,01,06,1, 11.9,1,1, 7.964, 10500.802, 407.408, 52897.343 25/04/17,13:49:33,02,06,1, 11.9,1,1, 7.964, 10500.798, 407.397, 52897.354 25/04/17,13:49:33,03,06,1, 11.9,1,1, 7.964, 10500.815, 407.411, 52897.383 25/04/17,13:49:33,04,06,1, 11.9,1,1, 7.964, 10500.791, 407.389, 52897.321 25/04/17,13:49:33,05,06,1, 11.9,1,1, 7.964, 10500.808, 407.400, 52897.393 25/04/17,13:49:33,06,06,1, 11.9,1,1, 7.964, 10500.802, 407.391, 52897.377 25/04/17,13:49:33,07,06,1, 11.9,1,1, 7.964, 10500.785, 407.401, 52897.370 25/04/17,13:49:33,08,06,1, 11.9,1,1, 7.964, 10500.776, 407.388, 52897.415 25/04/17,13:49:33,09,06,1, 11.9,1,1, 7.964, 10500.782, 407.408, 52897.362 25/04/17,13:49:33,10,06,1, 11.9,1,1, 7.964, 10500.786, 407.409, 52897.412 25/04/17,13:49:33,11,06,1, 11.9,1,1, 7.964, 10500.806, 407.420, 52897.338 25/04/17,13:49:33,12,06,1, 11.9,1,1, 7.964, 10500.795, 407.408, 52897.356 25/04/17,13:49:33,13,06,1, 11.9,1,1, 7.964, 10500.789, 407.405, 52897.386 25/04/17,13:49:33,14,06,1, 11.9,1,1, 7.964, 10500.781, 407.404, 52897.377 25/04/17,13:49:33,15,06,1, 11.9,1,1, 7.964, 10500.759, 407.433, 52897.350 25/04/17,13:49:33,16,06,1, 11.9,1,1, 7.964, 10500.782, 407.411, 52897.387 25/04/17,13:49:33,17,06,1, 11.9,1,1, 7.964, 10500.776, 407.428, 52897.360 25/04/17,13:49:33,18,06,1, 11.9,1,1, 7.964, 10500.791, 407.437, 52897.393 25/04/17,13:49:33,19,06,1, 11.9,1,1, 7.964, 10500.757, 407.434, 52897.389 25/04/17,13:49:34,00,06,1, 11.9,1,1, 7.974, 10500.749, 407.434, 52897.389 25/04/17,13:49:34,01,06,1, 11.9,1,1, 7.974, 10500.766, 407.435, 52897.390 25/04/17,13:49:34,02,06,1, 11.9,1,1, 7.974, 10500.772, 407.440, 52897.453 25/04/17,13:49:34,03,06,1, 11.9,1,1, 7.974, 10500.754, 407.431, 52897.362 25/04/17,13:49:34,04,06,1, 11.9,1,1, 7.974, 10500.759, 407.466, 52897.461 25/04/17,13:49:34,05,06,1, 11.9,1,1, 7.974, 10500.767, 407.437, 52897.454 25/04/17,13:49:34,06,06,1, 11.9,1,1, 7.974, 10500.756, 407.435, 52897.372 25/04/17,13:49:34,07,06,1, 11.9,1,1, 7.974, 10500.757, 407.447, 52897.394 25/04/17,13:49:34,08,06,1, 11.9,1,1, 7.974, 10500.765, 407.454, 52897.463 25/04/17,13:49:34,09,06,1, 11.9,1,1, 7.974, 10500.765, 407.442, 52897.390 25/04/17,13:49:34,10,06,1, 11.9,1,1, 7.974, 10500.752, 407.453, 52897.400 25/04/17,13:49:34,11,06,1, 11.9,1,1, 7.974, 10500.745, 407.458, 52897.405 25/04/17,13:49:34,12,06,1, 11.9,1,1, 7.974, 10500.755, 407.459, 52897.497 25/04/17,13:49:34,13,06,1, 11.9,1,1, 7.974, 10500.727, 407.456, 52897.377 25/04/17,13:49:34,14,06,1, 11.9,1,1, 7.974, 10500.743, 407.463, 52897.425 25/04/17,13:49:34,15,06,1, 11.9,1,1, 7.974, 10500.748, 407.480, 52897.478 25/04/17,13:49:34,16,06,1, 11.9,1,1, 7.974, 10500.729, 407.480, 52897.505 25/04/17,13:49:34,17,06,1, 11.9,1,1, 7.974, 10500.735, 407.480, 52897.465 25/04/17,13:49:34,18,06,1, 11.9,1,1, 7.974, 10500.732, 407.463, 52897.487 25/04/17,13:49:34,19,06,1, 11.9,1,1, 7.974, 10500.742, 407.472, 52897.455 25/04/17,13:49:35,00,06,1, 11.8,1,1, 7.975, 10500.741, 407.472, 52897.455 25/04/17,13:49:35,01,06,1, 11.8,1,1, 7.975, 10500.755, 407.480, 52897.467 25/04/17,13:49:35,02,06,1, 11.8,1,1, 7.975, 10500.734, 407.495, 52897.533 25/04/17,13:49:35,03,06,1, 11.8,1,1, 7.975, 10500.724, 407.482, 52897.463 25/04/17,13:49:35,04,06,1, 11.8,1,1, 7.975, 10500.728, 407.511, 52897.524 25/04/17,13:49:35,05,06,1, 11.8,1,1, 7.975, 10500.718, 407.506, 52897.521 25/04/17,13:49:35,06,06,1, 11.8,1,1, 7.975, 10500.717, 407.520, 52897.456 25/04/17,13:49:35,07,06,1, 11.8,1,1, 7.975, 10500.724, 407.506, 52897.408 25/04/17,13:49:35,08,06,1, 11.8,1,1, 7.975, 10500.733, 407.510, 52897.454 25/04/17,13:49:35,09,06,1, 11.8,1,1, 7.975, 10500.732, 407.497, 52897.469 25/04/17,13:49:35,10,06,1, 11.8,1,1, 7.975, 10500.711, 407.504, 52897.491 25/04/17,13:49:35,11,06,1, 11.8,1,1, 7.975, 10500.724, 407.495, 52897.495 25/04/17,13:49:35,12,06,1, 11.8,1,1, 7.975, 10500.737, 407.521, 52897.460 25/04/17,13:49:35,13,06,1, 11.8,1,1, 7.975, 10500.711, 407.527, 52897.577 25/04/17,13:49:35,14,06,1, 11.8,1,1, 7.975, 10500.703, 407.520, 52897.545 25/04/17,13:49:35,15,06,1, 11.8,1,1, 7.975, 10500.727, 407.539, 52897.545 25/04/17,13:49:35,16,06,1, 11.8,1,1, 7.975, 10500.707, 407.535, 52897.604 25/04/17,13:49:35,17,06,1, 11.8,1,1, 7.975, 10500.698, 407.526, 52897.473 25/04/17,13:49:35,18,06,1, 11.8,1,1, 7.975, 10500.719, 407.511, 52897.560 25/04/17,13:49:35,19,06,1, 11.8,1,1, 7.975, 10500.696, 407.540, 52897.504 25/04/17,13:49:36,00,06,1, 11.9,1,1, 7.966, 10500.691, 407.540, 52897.504 25/04/17,13:49:36,01,06,1, 11.9,1,1, 7.966, 10500.699, 407.551, 52897.600 25/04/17,13:49:36,02,06,1, 11.9,1,1, 7.966, 10500.708, 407.536, 52897.480 25/04/17,13:49:36,03,06,1, 11.9,1,1, 7.966, 10500.691, 407.534, 52897.546 25/04/17,13:49:36,04,06,1, 11.9,1,1, 7.966, 10500.713, 407.540, 52897.516 25/04/17,13:49:36,05,06,1, 11.9,1,1, 7.966, 10500.715, 407.532, 52897.555 25/04/17,13:49:36,06,06,1, 11.9,1,1, 7.966, 10500.691, 407.545, 52897.492 25/04/17,13:49:36,07,06,1, 11.9,1,1, 7.966, 10500.706, 407.557, 52897.547 25/04/17,13:49:36,08,06,1, 11.9,1,1, 7.966, 10500.691, 407.559, 52897.504 25/04/17,13:49:36,09,06,1, 11.9,1,1, 7.966, 10500.696, 407.540, 52897.503 25/04/17,13:49:36,10,06,1, 11.9,1,1, 7.966, 10500.687, 407.545, 52897.574 25/04/17,13:49:36,11,06,1, 11.9,1,1, 7.966, 10500.704, 407.549, 52897.552 25/04/17,13:49:36,12,06,1, 11.9,1,1, 7.966, 10500.684, 407.563, 52897.527 25/04/17,13:49:36,13,06,1, 11.9,1,1, 7.966, 10500.697, 407.572, 52897.582 25/04/17,13:49:36,14,06,1, 11.9,1,1, 7.966, 10500.695, 407.554, 52897.466 25/04/17,13:49:36,15,06,1, 11.9,1,1, 7.966, 10500.683, 407.553, 52897.556 25/04/17,13:49:36,16,06,1, 11.9,1,1, 7.966, 10500.684, 407.562, 52897.613 25/04/17,13:49:36,17,06,1, 11.9,1,1, 7.966, 10500.663, 407.555, 52897.634 25/04/17,13:49:36,18,06,1, 11.9,1,1, 7.966, 10500.693, 407.564, 52897.572 25/04/17,13:49:36,19,06,1, 11.9,1,1, 7.966, 10500.675, 407.545, 52897.558 25/04/17,13:49:37,00,07,1, 11.9,1,1, 7.975, 10500.674, 407.545, 52897.558 25/04/17,13:49:37,01,07,1, 11.9,1,1, 7.975, 10500.677, 407.576, 52897.617 25/04/17,13:49:37,02,07,1, 11.9,1,1, 7.975, 10500.676, 407.568, 52897.541 25/04/17,13:49:37,03,07,1, 11.9,1,1, 7.975, 10500.662, 407.587, 52897.592 25/04/17,13:49:37,04,07,1, 11.9,1,1, 7.975, 10500.679, 407.589, 52897.606 25/04/17,13:49:37,05,07,1, 11.9,1,1, 7.975, 10500.654, 407.578, 52897.623 25/04/17,13:49:37,06,07,1, 11.9,1,1, 7.975, 10500.653, 407.567, 52897.572 25/04/17,13:49:37,07,07,1, 11.9,1,1, 7.975, 10500.633, 407.581, 52897.588 25/04/17,13:49:37,08,07,1, 11.9,1,1, 7.975, 10500.666, 407.608, 52897.687 25/04/17,13:49:37,09,07,1, 11.9,1,1, 7.975, 10500.655, 407.582, 52897.632 25/04/17,13:49:37,10,07,1, 11.9,1,1, 7.975, 10500.661, 407.579, 52897.560 25/04/17,13:49:37,11,07,1, 11.9,1,1, 7.975, 10500.650, 407.592, 52897.619 25/04/17,13:49:37,12,07,1, 11.9,1,1, 7.975, 10500.635, 407.605, 52897.654 25/04/17,13:49:37,13,07,1, 11.9,1,1, 7.975, 10500.664, 407.624, 52897.698 25/04/17,13:49:37,14,07,1, 11.9,1,1, 7.975, 10500.656, 407.606, 52897.608 25/04/17,13:49:37,15,07,1, 11.9,1,1, 7.975, 10500.649, 407.595, 52897.621 25/04/17,13:49:37,16,07,1, 11.9,1,1, 7.975, 10500.631, 407.619, 52897.656 25/04/17,13:49:37,17,07,1, 11.9,1,1, 7.975, 10500.638, 407.601, 52897.678 25/04/17,13:49:37,18,07,1, 11.9,1,1, 7.975, 10500.622, 407.615, 52897.710 25/04/17,13:49:37,19,07,1, 11.9,1,1, 7.975, 10500.647, 407.597, 52897.640 25/04/17,13:49:38,00,07,1, 12.0,1,1, 7.971, 10500.641, 407.597, 52897.640 25/04/17,13:49:38,01,07,1, 12.0,1,1, 7.971, 10500.628, 407.611, 52897.664 25/04/17,13:49:38,02,07,1, 12.0,1,1, 7.971, 10500.613, 407.619, 52897.628 25/04/17,13:49:38,03,07,1, 12.0,1,1, 7.971, 10500.611, 407.621, 52897.623 25/04/17,13:49:38,04,07,1, 12.0,1,1, 7.971, 10500.617, 407.625, 52897.647 25/04/17,13:49:38,05,07,1, 12.0,1,1, 7.971, 10500.605, 407.607, 52897.604 25/04/17,13:49:38,06,07,1, 12.0,1,1, 7.971, 10500.609, 407.631, 52897.654 25/04/17,13:49:38,07,07,1, 12.0,1,1, 7.971, 10500.618, 407.618, 52897.572 25/04/17,13:49:38,08,07,1, 12.0,1,1, 7.971, 10500.615, 407.600, 52897.582 25/04/17,13:49:38,09,07,1, 12.0,1,1, 7.971, 10500.596, 407.625, 52897.654 25/04/17,13:49:38,10,07,1, 12.0,1,1, 7.971, 10500.600, 407.629, 52897.649 25/04/17,13:49:38,11,07,1, 12.0,1,1, 7.971, 10500.599, 407.606, 52897.660 25/04/17,13:49:38,12,07,1, 12.0,1,1, 7.971, 10500.587, 407.629, 52897.659 25/04/17,13:49:38,13,07,1, 12.0,1,1, 7.971, 10500.575, 407.650, 52897.682 25/04/17,13:49:38,14,07,1, 12.0,1,1, 7.971, 10500.575, 407.632, 52897.652 25/04/17,13:49:38,15,07,1, 12.0,1,1, 7.971, 10500.594, 407.628, 52897.636 25/04/17,13:49:38,16,07,1, 12.0,1,1, 7.971, 10500.598, 407.651, 52897.719 25/04/17,13:49:38,17,07,1, 12.0,1,1, 7.971, 10500.571, 407.653, 52897.662 25/04/17,13:49:38,18,07,1, 12.0,1,1, 7.971, 10500.574, 407.632, 52897.656 25/04/17,13:49:38,19,07,1, 12.0,1,1, 7.971, 10500.575, 407.649, 52897.653 25/04/17,13:49:39,00,07,1, 11.9,1,1, 7.971, 10500.574, 407.649, 52897.653 25/04/17,13:49:39,01,07,1, 11.9,1,1, 7.971, 10500.583, 407.641, 52897.715 25/04/17,13:49:39,02,07,1, 11.9,1,1, 7.971, 10500.569, 407.646, 52897.685 25/04/17,13:49:39,03,07,1, 11.9,1,1, 7.971, 10500.570, 407.650, 52897.718 25/04/17,13:49:39,04,07,1, 11.9,1,1, 7.971, 10500.573, 407.640, 52897.766 25/04/17,13:49:39,05,07,1, 11.9,1,1, 7.971, 10500.562, 407.665, 52897.729 25/04/17,13:49:39,06,07,1, 11.9,1,1, 7.971, 10500.567, 407.652, 52897.689 25/04/17,13:49:39,07,07,1, 11.9,1,1, 7.971, 10500.560, 407.643, 52897.745 25/04/17,13:49:39,08,07,1, 11.9,1,1, 7.971, 10500.536, 407.673, 52897.657 25/04/17,13:49:39,09,07,1, 11.9,1,1, 7.971, 10500.543, 407.665, 52897.761 25/04/17,13:49:39,10,07,1, 11.9,1,1, 7.971, 10500.558, 407.648, 52897.731 25/04/17,13:49:39,11,07,1, 11.9,1,1, 7.971, 10500.530, 407.673, 52897.733 25/04/17,13:49:39,12,07,1, 11.9,1,1, 7.971, 10500.569, 407.695, 52897.730 25/04/17,13:49:39,13,07,1, 11.9,1,1, 7.971, 10500.509, 407.659, 52897.752 25/04/17,13:49:39,14,07,1, 11.9,1,1, 7.971, 10500.546, 407.678, 52897.722 25/04/17,13:49:39,15,07,1, 11.9,1,1, 7.971, 10500.520, 407.695, 52897.824 25/04/17,13:49:39,16,07,1, 11.9,1,1, 7.971, 10500.526, 407.666, 52897.720 25/04/17,13:49:39,17,07,1, 11.9,1,1, 7.971, 10500.506, 407.665, 52897.757 25/04/17,13:49:39,18,07,1, 11.9,1,1, 7.971, 10500.534, 407.679, 52897.751 25/04/17,13:49:39,19,07,1, 11.9,1,1, 7.971, 10500.524, 407.656, 52897.768 25/04/17,13:49:40,00,07,1, 11.9,1,1, 7.972, 10500.524, 407.656, 52897.768 25/04/17,13:49:40,01,07,1, 11.9,1,1, 7.972, 10500.515, 407.688, 52897.780 25/04/17,13:49:40,02,07,1, 11.9,1,1, 7.972, 10500.504, 407.664, 52897.761 25/04/17,13:49:40,03,07,1, 11.9,1,1, 7.972, 10500.526, 407.686, 52897.802 25/04/17,13:49:40,04,07,1, 11.9,1,1, 7.972, 10500.504, 407.696, 52897.800 25/04/17,13:49:40,05,07,1, 11.9,1,1, 7.972, 10500.504, 407.666, 52897.717 25/04/17,13:49:40,06,07,1, 11.9,1,1, 7.972, 10500.495, 407.690, 52897.741 25/04/17,13:49:40,07,07,1, 11.9,1,1, 7.972, 10500.498, 407.719, 52897.806 25/04/17,13:49:40,08,07,1, 11.9,1,1, 7.972, 10500.497, 407.696, 52897.764 25/04/17,13:49:40,09,07,1, 11.9,1,1, 7.972, 10500.486, 407.711, 52897.782 25/04/17,13:49:40,10,07,1, 11.9,1,1, 7.972, 10500.492, 407.698, 52897.799 25/04/17,13:49:40,11,07,1, 11.9,1,1, 7.972, 10500.475, 407.706, 52897.790 25/04/17,13:49:40,12,07,1, 11.9,1,1, 7.972, 10500.500, 407.711, 52897.786 25/04/17,13:49:40,13,07,1, 11.9,1,1, 7.972, 10500.486, 407.712, 52897.780 25/04/17,13:49:40,14,07,1, 11.9,1,1, 7.972, 10500.482, 407.714, 52897.826 25/04/17,13:49:40,15,07,1, 11.9,1,1, 7.972, 10500.485, 407.706, 52897.807 25/04/17,13:49:40,16,07,1, 11.9,1,1, 7.972, 10500.471, 407.726, 52897.724 25/04/17,13:49:40,17,07,1, 11.9,1,1, 7.972, 10500.463, 407.707, 52897.827 25/04/17,13:49:40,18,07,1, 11.9,1,1, 7.972, 10500.487, 407.732, 52897.856 25/04/17,13:49:40,19,07,1, 11.9,1,1, 7.972, 10500.458, 407.714, 52897.811 25/04/17,13:49:41,00,07,1, 12.0,1,1, 7.972, 10500.457, 407.714, 52897.811 25/04/17,13:49:41,01,07,1, 12.0,1,1, 7.972, 10500.429, 407.729, 52897.782 25/04/17,13:49:41,02,07,1, 12.0,1,1, 7.972, 10500.428, 407.744, 52897.846 25/04/17,13:49:41,03,07,1, 12.0,1,1, 7.972, 10500.402, 407.705, 52897.834 25/04/17,13:49:41,04,07,1, 12.0,1,1, 7.972, 10500.436, 407.725, 52897.840 25/04/17,13:49:41,05,07,1, 12.0,1,1, 7.972, 10500.437, 407.708, 52897.845 25/04/17,13:49:41,06,07,1, 12.0,1,1, 7.972, 10500.442, 407.707, 52897.775 25/04/17,13:49:41,07,07,1, 12.0,1,1, 7.972, 10500.424, 407.748, 52897.825 25/04/17,13:49:41,08,07,1, 12.0,1,1, 7.972, 10500.425, 407.744, 52897.856 25/04/17,13:49:41,09,07,1, 12.0,1,1, 7.972, 10500.410, 407.723, 52897.769 25/04/17,13:49:41,10,07,1, 12.0,1,1, 7.972, 10500.413, 407.710, 52897.794 25/04/17,13:49:41,11,07,1, 12.0,1,1, 7.972, 10500.424, 407.741, 52897.911 25/04/17,13:49:41,12,07,1, 12.0,1,1, 7.972, 10500.397, 407.741, 52897.798 25/04/17,13:49:41,13,07,1, 12.0,1,1, 7.972, 10500.388, 407.718, 52897.819 25/04/17,13:49:41,14,07,1, 12.0,1,1, 7.972, 10500.417, 407.746, 52897.892 25/04/17,13:49:41,15,07,1, 12.0,1,1, 7.972, 10500.405, 407.736, 52897.861 25/04/17,13:49:41,16,07,1, 12.0,1,1, 7.972, 10500.399, 407.739, 52897.940 25/04/17,13:49:41,17,07,1, 12.0,1,1, 7.972, 10500.379, 407.748, 52897.924 25/04/17,13:49:41,18,07,1, 12.0,1,1, 7.972, 10500.401, 407.745, 52897.865 25/04/17,13:49:41,19,07,1, 12.0,1,1, 7.972, 10500.397, 407.763, 52897.871 25/04/17,13:49:42,00,07,1, 11.9,1,1, 7.968, 10500.391, 407.763, 52897.871 25/04/17,13:49:42,01,07,1, 11.9,1,1, 7.968, 10500.394, 407.750, 52897.827 25/04/17,13:49:42,02,07,1, 11.9,1,1, 7.968, 10500.388, 407.765, 52897.956 25/04/17,13:49:42,03,07,1, 11.9,1,1, 7.968, 10500.401, 407.750, 52897.858 25/04/17,13:49:42,04,07,1, 11.9,1,1, 7.968, 10500.376, 407.749, 52897.965 25/04/17,13:49:42,05,07,1, 11.9,1,1, 7.968, 10500.383, 407.735, 52897.842 25/04/17,13:49:42,06,07,1, 11.9,1,1, 7.968, 10500.388, 407.771, 52897.874 25/04/17,13:49:42,07,07,1, 11.9,1,1, 7.968, 10500.361, 407.770, 52897.825 25/04/17,13:49:42,08,07,1, 11.9,1,1, 7.968, 10500.348, 407.773, 52897.909 25/04/17,13:49:42,09,07,1, 11.9,1,1, 7.968, 10500.358, 407.772, 52897.879 25/04/17,13:49:42,10,07,1, 11.9,1,1, 7.968, 10500.353, 407.783, 52897.877 25/04/17,13:49:42,11,07,1, 11.9,1,1, 7.968, 10500.347, 407.781, 52897.952 25/04/17,13:49:42,12,07,1, 11.9,1,1, 7.968, 10500.345, 407.781, 52897.858 25/04/17,13:49:42,13,07,1, 11.9,1,1, 7.968, 10500.343, 407.771, 52897.853 25/04/17,13:49:42,14,07,1, 11.9,1,1, 7.968, 10500.329, 407.778, 52897.846 25/04/17,13:49:42,15,07,1, 11.9,1,1, 7.968, 10500.332, 407.782, 52897.872 25/04/17,13:49:42,16,07,1, 11.9,1,1, 7.968, 10500.361, 407.779, 52897.928 25/04/17,13:49:42,17,07,1, 11.9,1,1, 7.968, 10500.339, 407.792, 52897.812 25/04/17,13:49:42,18,07,1, 11.9,1,1, 7.968, 10500.323, 407.796, 52897.884 25/04/17,13:49:42,19,07,1, 11.9,1,1, 7.968, 10500.304, 407.785, 52897.925 25/04/17,13:49:43,00,07,1, 12.0,1,1, 7.974, 10500.299, 407.785, 52897.925 25/04/17,13:49:43,01,07,1, 12.0,1,1, 7.974, 10500.337, 407.788, 52897.969 25/04/17,13:49:43,02,07,1, 12.0,1,1, 7.974, 10500.321, 407.762, 52897.889 25/04/17,13:49:43,03,07,1, 12.0,1,1, 7.974, 10500.318, 407.802, 52897.911 25/04/17,13:49:43,04,07,1, 12.0,1,1, 7.974, 10500.310, 407.788, 52897.908 25/04/17,13:49:43,05,07,1, 12.0,1,1, 7.974, 10500.327, 407.803, 52897.935 25/04/17,13:49:43,06,07,1, 12.0,1,1, 7.974, 10500.305, 407.782, 52897.995 25/04/17,13:49:43,07,07,1, 12.0,1,1, 7.974, 10500.301, 407.784, 52897.985 25/04/17,13:49:43,08,07,1, 12.0,1,1, 7.974, 10500.355, 407.790, 52897.906 25/04/17,13:49:43,09,07,1, 12.0,1,1, 7.974, 10500.284, 407.798, 52897.896 25/04/17,13:49:43,10,07,1, 12.0,1,1, 7.974, 10500.283, 407.800, 52897.842 25/04/17,13:49:43,11,07,1, 12.0,1,1, 7.974, 10500.303, 407.789, 52897.990 25/04/17,13:49:43,12,07,1, 12.0,1,1, 7.974, 10500.286, 407.801, 52897.951 25/04/17,13:49:43,13,07,1, 12.0,1,1, 7.974, 10500.275, 407.795, 52897.932 25/04/17,13:49:43,14,07,1, 12.0,1,1, 7.974, 10500.311, 407.814, 52897.873 25/04/17,13:49:43,15,07,1, 12.0,1,1, 7.974, 10500.285, 407.774, 52897.968 25/04/17,13:49:43,16,07,1, 12.0,1,1, 7.974, 10500.266, 407.800, 52897.991 25/04/17,13:49:43,17,07,1, 12.0,1,1, 7.974, 10500.306, 407.802, 52897.855 25/04/17,13:49:43,18,07,1, 12.0,1,1, 7.974, 10500.282, 407.789, 52897.963 25/04/17,13:49:43,19,07,1, 12.0,1,1, 7.974, 10500.273, 407.790, 52897.921 25/04/17,13:49:44,00,07,1, 12.0,1,1, 7.965, 10500.265, 407.790, 52897.921 25/04/17,13:49:44,01,07,1, 12.0,1,1, 7.965, 10500.244, 407.804, 52897.986 25/04/17,13:49:44,02,07,1, 12.0,1,1, 7.965, 10500.239, 407.814, 52897.999 25/04/17,13:49:44,03,07,1, 12.0,1,1, 7.965, 10500.256, 407.797, 52898.011 25/04/17,13:49:44,04,07,1, 12.0,1,1, 7.965, 10500.258, 407.790, 52897.999 25/04/17,13:49:44,05,07,1, 12.0,1,1, 7.965, 10500.268, 407.818, 52897.998 25/04/17,13:49:44,06,07,1, 12.0,1,1, 7.965, 10500.245, 407.821, 52897.971 25/04/17,13:49:44,07,07,1, 12.0,1,1, 7.965, 10500.255, 407.806, 52897.996 25/04/17,13:49:44,08,07,1, 12.0,1,1, 7.965, 10500.238, 407.810, 52897.964 25/04/17,13:49:44,09,07,1, 12.0,1,1, 7.965, 10500.230, 407.819, 52897.935 25/04/17,13:49:44,10,07,1, 12.0,1,1, 7.965, 10500.188, 407.810, 52897.972 25/04/17,13:49:44,11,07,1, 12.0,1,1, 7.965, 10500.228, 407.813, 52897.886 25/04/17,13:49:44,12,07,1, 12.0,1,1, 7.965, 10500.204, 407.820, 52897.935 25/04/17,13:49:44,13,07,1, 12.0,1,1, 7.965, 10500.229, 407.805, 52898.054 25/04/17,13:49:44,14,07,1, 12.0,1,1, 7.965, 10500.239, 407.794, 52898.013 25/04/17,13:49:44,15,07,1, 12.0,1,1, 7.965, 10500.247, 407.792, 52898.040 25/04/17,13:49:44,16,07,1, 12.0,1,1, 7.965, 10500.239, 407.799, 52898.086 25/04/17,13:49:44,17,07,1, 12.0,1,1, 7.965, 10500.219, 407.821, 52898.030 25/04/17,13:49:44,18,07,1, 12.0,1,1, 7.965, 10500.215, 407.831, 52898.096 25/04/17,13:49:44,19,07,1, 12.0,1,1, 7.965, 10500.204, 407.817, 52898.030 25/04/17,13:49:45,00,07,1, 11.9,1,1, 7.969, 10500.199, 407.817, 52898.030 25/04/17,13:49:45,01,07,1, 11.9,1,1, 7.969, 10500.214, 407.787, 52898.027 25/04/17,13:49:45,02,07,1, 11.9,1,1, 7.969, 10500.218, 407.816, 52898.109 25/04/17,13:49:45,03,07,1, 11.9,1,1, 7.969, 10500.219, 407.796, 52898.026 25/04/17,13:49:45,04,07,1, 11.9,1,1, 7.969, 10500.199, 407.825, 52898.030 25/04/17,13:49:45,05,07,1, 11.9,1,1, 7.969, 10500.200, 407.802, 52898.126 25/04/17,13:49:45,06,07,1, 11.9,1,1, 7.969, 10500.188, 407.781, 52898.029 25/04/17,13:49:45,07,07,1, 11.9,1,1, 7.969, 10500.197, 407.794, 52898.034 25/04/17,13:49:45,08,07,1, 11.9,1,1, 7.969, 10500.173, 407.794, 52898.077 25/04/17,13:49:45,09,07,1, 11.9,1,1, 7.969, 10500.162, 407.800, 52898.034 25/04/17,13:49:45,10,07,1, 11.9,1,1, 7.969, 10500.162, 407.803, 52898.091 25/04/17,13:49:45,11,07,1, 11.9,1,1, 7.969, 10500.152, 407.792, 52898.044 25/04/17,13:49:45,12,07,1, 11.9,1,1, 7.969, 10500.172, 407.811, 52898.112 25/04/17,13:49:45,13,07,1, 11.9,1,1, 7.969, 10500.140, 407.818, 52898.092 25/04/17,13:49:45,14,07,1, 11.9,1,1, 7.969, 10500.153, 407.794, 52898.060 25/04/17,13:49:45,15,07,1, 11.9,1,1, 7.969, 10500.168, 407.806, 52898.100 25/04/17,13:49:45,16,07,1, 11.9,1,1, 7.969, 10500.153, 407.812, 52898.039 25/04/17,13:49:45,17,07,1, 11.9,1,1, 7.969, 10500.138, 407.810, 52898.094 25/04/17,13:49:45,18,07,1, 11.9,1,1, 7.969, 10500.169, 407.806, 52898.041 25/04/17,13:49:45,19,07,1, 11.9,1,1, 7.969, 10500.128, 407.798, 52897.999 25/04/17,13:49:46,00,07,1, 11.9,1,1, 7.975, 10500.124, 407.798, 52897.999 25/04/17,13:49:46,01,07,1, 11.9,1,1, 7.975, 10500.142, 407.798, 52898.055 25/04/17,13:49:46,02,07,1, 11.9,1,1, 7.975, 10500.120, 407.819, 52898.135 25/04/17,13:49:46,03,07,1, 11.9,1,1, 7.975, 10500.126, 407.803, 52898.056 25/04/17,13:49:46,04,07,1, 11.9,1,1, 7.975, 10500.118, 407.808, 52898.040 25/04/17,13:49:46,05,07,1, 11.9,1,1, 7.975, 10500.116, 407.801, 52898.061 25/04/17,13:49:46,06,07,1, 11.9,1,1, 7.975, 10500.115, 407.810, 52898.021 25/04/17,13:49:46,07,07,1, 11.9,1,1, 7.975, 10500.106, 407.831, 52898.050 25/04/17,13:49:46,08,07,1, 11.9,1,1, 7.975, 10500.106, 407.819, 52898.061 25/04/17,13:49:46,09,07,1, 11.9,1,1, 7.975, 10500.072, 407.832, 52898.107 25/04/17,13:49:46,10,07,1, 11.9,1,1, 7.975, 10500.087, 407.818, 52898.131 25/04/17,13:49:46,11,07,1, 11.9,1,1, 7.975, 10500.077, 407.810, 52898.082 25/04/17,13:49:46,12,07,1, 11.9,1,1, 7.975, 10500.065, 407.811, 52898.007 25/04/17,13:49:46,13,07,1, 11.9,1,1, 7.975, 10500.077, 407.820, 52898.036 25/04/17,13:49:46,14,07,1, 11.9,1,1, 7.975, 10500.068, 407.807, 52898.045 25/04/17,13:49:46,15,07,1, 11.9,1,1, 7.975, 10500.058, 407.833, 52898.046 25/04/17,13:49:46,16,07,1, 11.9,1,1, 7.975, 10500.060, 407.827, 52898.117 25/04/17,13:49:46,17,07,1, 11.9,1,1, 7.975, 10500.084, 407.816, 52898.082 25/04/17,13:49:46,18,07,1, 11.9,1,1, 7.975, 10500.054, 407.826, 52898.106 25/04/17,13:49:46,19,07,1, 11.9,1,1, 7.975, 10500.057, 407.834, 52898.069 25/04/17,13:49:47,00,07,1, 11.9,1,1, 7.975, 10500.057, 407.834, 52898.069 25/04/17,13:49:47,01,07,1, 11.9,1,1, 7.975, 10500.040, 407.832, 52898.100 25/04/17,13:49:47,02,07,1, 11.9,1,1, 7.975, 10500.045, 407.816, 52898.035 25/04/17,13:49:47,03,07,1, 11.9,1,1, 7.975, 10500.008, 407.846, 52898.144 25/04/17,13:49:47,04,07,1, 11.9,1,1, 7.975, 10500.028, 407.838, 52898.104 25/04/17,13:49:47,05,07,1, 11.9,1,1, 7.975, 10500.023, 407.836, 52898.102 25/04/17,13:49:47,06,07,1, 11.9,1,1, 7.975, 10500.020, 407.816, 52898.088 25/04/17,13:49:47,07,07,1, 11.9,1,1, 7.975, 10500.026, 407.826, 52898.133 25/04/17,13:49:47,08,07,1, 11.9,1,1, 7.975, 10500.009, 407.822, 52898.139 25/04/17,13:49:47,09,07,1, 11.9,1,1, 7.975, 10500.016, 407.824, 52898.145 25/04/17,13:49:47,10,07,1, 11.9,1,1, 7.975, 10500.002, 407.863, 52898.129 25/04/17,13:49:47,11,07,1, 11.9,1,1, 7.975, 10499.989, 407.838, 52898.113 25/04/17,13:49:47,12,07,1, 11.9,1,1, 7.975, 10499.997, 407.859, 52898.075 25/04/17,13:49:47,13,07,1, 11.9,1,1, 7.975, 10499.983, 407.831, 52898.121 25/04/17,13:49:47,14,07,1, 11.9,1,1, 7.975, 10499.972, 407.838, 52898.151 25/04/17,13:49:47,15,07,1, 11.9,1,1, 7.975, 10499.977, 407.832, 52898.090 25/04/17,13:49:47,16,07,1, 11.9,1,1, 7.975, 10499.999, 407.859, 52898.168 25/04/17,13:49:47,17,07,1, 11.9,1,1, 7.975, 10500.000, 407.813, 52898.106 25/04/17,13:49:47,18,07,1, 11.9,1,1, 7.975, 10499.957, 407.840, 52898.156 25/04/17,13:49:47,19,07,1, 11.9,1,1, 7.975, 10499.965, 407.834, 52898.181 25/04/17,13:49:48,00,08,1, 11.9,1,1, 7.972, 10499.965, 407.834, 52898.181 25/04/17,13:49:48,01,08,1, 11.9,1,1, 7.972, 10499.941, 407.839, 52898.115 25/04/17,13:49:48,02,08,1, 11.9,1,1, 7.972, 10499.954, 407.832, 52898.123 25/04/17,13:49:48,03,08,1, 11.9,1,1, 7.972, 10499.926, 407.850, 52898.207 25/04/17,13:49:48,04,08,1, 11.9,1,1, 7.972, 10499.924, 407.827, 52898.104 25/04/17,13:49:48,05,08,1, 11.9,1,1, 7.972, 10499.914, 407.845, 52898.232 25/04/17,13:49:48,06,08,1, 11.9,1,1, 7.972, 10499.907, 407.854, 52898.180 25/04/17,13:49:48,07,08,1, 11.9,1,1, 7.972, 10499.912, 407.802, 52898.097 25/04/17,13:49:48,08,08,1, 11.9,1,1, 7.972, 10499.902, 407.825, 52898.154 25/04/17,13:49:48,09,08,1, 11.9,1,1, 7.972, 10499.900, 407.840, 52898.224 25/04/17,13:49:48,10,08,1, 11.9,1,1, 7.972, 10499.908, 407.850, 52898.162 25/04/17,13:49:48,11,08,1, 11.9,1,1, 7.972, 10499.903, 407.838, 52898.168 25/04/17,13:49:48,12,08,1, 11.9,1,1, 7.972, 10499.888, 407.828, 52898.174 25/04/17,13:49:48,13,08,1, 11.9,1,1, 7.972, 10499.892, 407.832, 52898.191 25/04/17,13:49:48,14,08,1, 11.9,1,1, 7.972, 10499.881, 407.829, 52898.159 25/04/17,13:49:48,15,08,1, 11.9,1,1, 7.972, 10499.891, 407.823, 52898.199 25/04/17,13:49:48,16,08,1, 11.9,1,1, 7.972, 10499.864, 407.818, 52898.175 25/04/17,13:49:48,17,08,1, 11.9,1,1, 7.972, 10499.877, 407.818, 52898.227 25/04/17,13:49:48,18,08,1, 11.9,1,1, 7.972, 10499.860, 407.830, 52898.185 25/04/17,13:49:48,19,08,1, 11.9,1,1, 7.972, 10499.834, 407.812, 52898.221 25/04/17,13:49:49,00,08,1, 12.0,1,1, 7.976, 10499.831, 407.812, 52898.221 25/04/17,13:49:49,01,08,1, 12.0,1,1, 7.976, 10499.847, 407.814, 52898.224 25/04/17,13:49:49,02,08,1, 12.0,1,1, 7.976, 10499.871, 407.833, 52898.226 25/04/17,13:49:49,03,08,1, 12.0,1,1, 7.976, 10499.828, 407.830, 52898.199 25/04/17,13:49:49,04,08,1, 12.0,1,1, 7.976, 10499.846, 407.820, 52898.310 25/04/17,13:49:49,05,08,1, 12.0,1,1, 7.976, 10499.836, 407.811, 52898.171 25/04/17,13:49:49,06,08,1, 12.0,1,1, 7.976, 10499.825, 407.815, 52898.140 25/04/17,13:49:49,07,08,1, 12.0,1,1, 7.976, 10499.854, 407.822, 52898.111 25/04/17,13:49:49,08,08,1, 12.0,1,1, 7.976, 10499.838, 407.834, 52898.272 25/04/17,13:49:49,09,08,1, 12.0,1,1, 7.976, 10499.837, 407.813, 52898.208 25/04/17,13:49:49,10,08,1, 12.0,1,1, 7.976, 10499.827, 407.796, 52898.263 25/04/17,13:49:49,11,08,1, 12.0,1,1, 7.976, 10499.821, 407.813, 52898.269 25/04/17,13:49:49,12,08,1, 12.0,1,1, 7.976, 10499.811, 407.801, 52898.237 25/04/17,13:49:49,13,08,1, 12.0,1,1, 7.976, 10499.791, 407.788, 52898.193 25/04/17,13:49:49,14,08,1, 12.0,1,1, 7.976, 10499.812, 407.807, 52898.243 25/04/17,13:49:49,15,08,1, 12.0,1,1, 7.976, 10499.801, 407.777, 52898.201 25/04/17,13:49:49,16,08,1, 12.0,1,1, 7.976, 10499.808, 407.815, 52898.258 25/04/17,13:49:49,17,08,1, 12.0,1,1, 7.976, 10499.827, 407.789, 52898.258 25/04/17,13:49:49,18,08,1, 12.0,1,1, 7.976, 10499.787, 407.780, 52898.332 25/04/17,13:49:49,19,08,1, 12.0,1,1, 7.976, 10499.792, 407.794, 52898.259 25/04/17,13:49:50,00,07,1, 11.9,1,1, 7.968, 10499.790, 407.794, 52898.259 25/04/17,13:49:50,01,07,1, 11.9,1,1, 7.968, 10499.786, 407.782, 52898.248 25/04/17,13:49:50,02,07,1, 11.9,1,1, 7.968, 10499.793, 407.788, 52898.295 25/04/17,13:49:50,03,07,1, 11.9,1,1, 7.968, 10499.778, 407.784, 52898.258 25/04/17,13:49:50,04,07,1, 11.9,1,1, 7.968, 10499.783, 407.795, 52898.239 25/04/17,13:49:50,05,07,1, 11.9,1,1, 7.968, 10499.776, 407.776, 52898.281 25/04/17,13:49:50,06,07,1, 11.9,1,1, 7.968, 10499.754, 407.802, 52898.315 25/04/17,13:49:50,07,07,1, 11.9,1,1, 7.968, 10499.752, 407.789, 52898.319 25/04/17,13:49:50,08,07,1, 11.9,1,1, 7.968, 10499.754, 407.789, 52898.312 25/04/17,13:49:50,09,07,1, 11.9,1,1, 7.968, 10499.751, 407.798, 52898.198 25/04/17,13:49:50,10,07,1, 11.9,1,1, 7.968, 10499.753, 407.770, 52898.314 25/04/17,13:49:50,11,07,1, 11.9,1,1, 7.968, 10499.728, 407.776, 52898.272 25/04/17,13:49:50,12,07,1, 11.9,1,1, 7.968, 10499.733, 407.779, 52898.205 25/04/17,13:49:50,13,07,1, 11.9,1,1, 7.968, 10499.745, 407.776, 52898.299 25/04/17,13:49:50,14,07,1, 11.9,1,1, 7.968, 10499.737, 407.769, 52898.230 25/04/17,13:49:50,15,07,1, 11.9,1,1, 7.968, 10499.757, 407.797, 52898.519 25/04/17,13:49:50,16,07,1, 11.9,1,1, 7.968, 10499.732, 407.777, 52898.198 25/04/17,13:49:50,17,07,1, 11.9,1,1, 7.968, 10499.735, 407.762, 52898.247 25/04/17,13:49:50,18,07,1, 11.9,1,1, 7.968, 10499.698, 407.776, 52898.324 25/04/17,13:49:50,19,07,1, 11.9,1,1, 7.968, 10499.733, 407.749, 52898.306 25/04/17,13:49:51,00,07,1, 11.9,1,1, 7.975, 10499.731, 407.749, 52898.306 25/04/17,13:49:51,01,07,1, 11.9,1,1, 7.975, 10499.721, 407.749, 52898.280 25/04/17,13:49:51,02,07,1, 11.9,1,1, 7.975, 10499.713, 407.728, 52898.230 25/04/17,13:49:51,03,07,1, 11.9,1,1, 7.975, 10499.727, 407.768, 52898.233 25/04/17,13:49:51,04,07,1, 11.9,1,1, 7.975, 10499.724, 407.726, 52898.274 25/04/17,13:49:51,05,07,1, 11.9,1,1, 7.975, 10499.704, 407.738, 52898.285 25/04/17,13:49:51,06,07,1, 11.9,1,1, 7.975, 10499.723, 407.750, 52898.298 25/04/17,13:49:51,07,07,1, 11.9,1,1, 7.975, 10499.712, 407.721, 52898.282 25/04/17,13:49:51,08,07,1, 11.9,1,1, 7.975, 10499.697, 407.732, 52898.249 25/04/17,13:49:51,09,07,1, 11.9,1,1, 7.975, 10499.713, 407.765, 52898.303 25/04/17,13:49:51,10,07,1, 11.9,1,1, 7.975, 10499.695, 407.726, 52898.256 25/04/17,13:49:51,11,07,1, 11.9,1,1, 7.975, 10499.707, 407.732, 52898.318 25/04/17,13:49:51,12,07,1, 11.9,1,1, 7.975, 10499.685, 407.731, 52898.375 25/04/17,13:49:51,13,07,1, 11.9,1,1, 7.975, 10499.703, 407.705, 52898.365 25/04/17,13:49:51,14,07,1, 11.9,1,1, 7.975, 10499.685, 407.729, 52898.276 25/04/17,13:49:51,15,07,1, 11.9,1,1, 7.975, 10499.720, 407.723, 52898.305 25/04/17,13:49:51,16,07,1, 11.9,1,1, 7.975, 10499.708, 407.723, 52898.278 25/04/17,13:49:51,17,07,1, 11.9,1,1, 7.975, 10499.701, 407.722, 52898.335 25/04/17,13:49:51,18,07,1, 11.9,1,1, 7.975, 10499.683, 407.724, 52898.404 25/04/17,13:49:51,19,07,1, 11.9,1,1, 7.975, 10499.673, 407.713, 52898.340 25/04/17,13:49:52,00,07,1, 11.9,1,1, 7.977, 10499.665, 407.713, 52898.340 25/04/17,13:49:52,01,07,1, 11.9,1,1, 7.977, 10499.645, 407.738, 52898.389 25/04/17,13:49:52,02,07,1, 11.9,1,1, 7.977, 10499.667, 407.713, 52898.399 25/04/17,13:49:52,03,07,1, 11.9,1,1, 7.977, 10499.697, 407.692, 52898.306 25/04/17,13:49:52,04,07,1, 11.9,1,1, 7.977, 10499.639, 407.700, 52898.369 25/04/17,13:49:52,05,07,1, 11.9,1,1, 7.977, 10499.674, 407.686, 52898.283 25/04/17,13:49:52,06,07,1, 11.9,1,1, 7.977, 10499.693, 407.692, 52898.321 25/04/17,13:49:52,07,07,1, 11.9,1,1, 7.977, 10499.667, 407.690, 52898.302 25/04/17,13:49:52,08,07,1, 11.9,1,1, 7.977, 10499.672, 407.688, 52898.409 25/04/17,13:49:52,09,07,1, 11.9,1,1, 7.977, 10499.664, 407.684, 52898.346 25/04/17,13:49:52,10,07,1, 11.9,1,1, 7.977, 10499.655, 407.691, 52898.330 25/04/17,13:49:52,11,07,1, 11.9,1,1, 7.977, 10499.657, 407.676, 52898.328 25/04/17,13:49:52,12,07,1, 11.9,1,1, 7.977, 10499.632, 407.674, 52898.328 25/04/17,13:49:52,13,07,1, 11.9,1,1, 7.977, 10499.643, 407.664, 52898.383 25/04/17,13:49:52,14,07,1, 11.9,1,1, 7.977, 10499.619, 407.672, 52898.339 25/04/17,13:49:52,15,07,1, 11.9,1,1, 7.977, 10499.627, 407.673, 52898.339 25/04/17,13:49:52,16,07,1, 11.9,1,1, 7.977, 10499.616, 407.665, 52898.371 25/04/17,13:49:52,17,07,1, 11.9,1,1, 7.977, 10499.627, 407.674, 52898.248 25/04/17,13:49:52,18,07,1, 11.9,1,1, 7.977, 10499.624, 407.666, 52898.414 25/04/17,13:49:52,19,07,1, 11.9,1,1, 7.977, 10499.627, 407.669, 52898.269 25/04/17,13:49:53,00,07,1, 11.9,1,1, 7.972, 10499.623, 407.669, 52898.269 25/04/17,13:49:53,01,07,1, 11.9,1,1, 7.972, 10499.629, 407.661, 52898.316 25/04/17,13:49:53,02,07,1, 11.9,1,1, 7.972, 10499.628, 407.651, 52898.284 25/04/17,13:49:53,03,07,1, 11.9,1,1, 7.972, 10499.614, 407.641, 52898.428 25/04/17,13:49:53,04,07,1, 11.9,1,1, 7.972, 10499.623, 407.641, 52898.401 25/04/17,13:49:53,05,07,1, 11.9,1,1, 7.972, 10499.594, 407.652, 52898.277 25/04/17,13:49:53,06,07,1, 11.9,1,1, 7.972, 10499.620, 407.641, 52898.410 25/04/17,13:49:53,07,07,1, 11.9,1,1, 7.972, 10499.604, 407.650, 52898.380 25/04/17,13:49:53,08,07,1, 11.9,1,1, 7.972, 10499.611, 407.668, 52898.359 25/04/17,13:49:53,09,07,1, 11.9,1,1, 7.972, 10499.594, 407.635, 52898.315 25/04/17,13:49:53,10,07,1, 11.9,1,1, 7.972, 10499.609, 407.647, 52898.333 25/04/17,13:49:53,11,07,1, 11.9,1,1, 7.972, 10499.588, 407.653, 52898.340 25/04/17,13:49:53,12,07,1, 11.9,1,1, 7.972, 10499.575, 407.659, 52898.416 25/04/17,13:49:53,13,07,1, 11.9,1,1, 7.972, 10499.575, 407.643, 52898.374 25/04/17,13:49:53,14,07,1, 11.9,1,1, 7.972, 10499.598, 407.614, 52898.308 25/04/17,13:49:53,15,07,1, 11.9,1,1, 7.972, 10499.572, 407.631, 52898.374 25/04/17,13:49:53,16,07,1, 11.9,1,1, 7.972, 10499.559, 407.627, 52898.358 25/04/17,13:49:53,17,07,1, 11.9,1,1, 7.972, 10499.585, 407.619, 52898.382 25/04/17,13:49:53,18,07,1, 11.9,1,1, 7.972, 10499.569, 407.618, 52898.281 25/04/17,13:49:53,19,07,1, 11.9,1,1, 7.972, 10499.570, 407.596, 52898.273 25/04/17,13:49:54,00,08,1, 11.9,1,1, 7.979, 10499.564, 407.596, 52898.273 25/04/17,13:49:54,01,08,1, 11.9,1,1, 7.979, 10499.567, 407.607, 52898.407 25/04/17,13:49:54,02,08,1, 11.9,1,1, 7.979, 10499.582, 407.635, 52898.404 25/04/17,13:49:54,03,08,1, 11.9,1,1, 7.979, 10499.557, 407.615, 52898.360 25/04/17,13:49:54,04,08,1, 11.9,1,1, 7.979, 10499.540, 407.637, 52898.364 25/04/17,13:49:54,05,08,1, 11.9,1,1, 7.979, 10499.557, 407.630, 52898.383 25/04/17,13:49:54,06,08,1, 11.9,1,1, 7.979, 10499.548, 407.637, 52898.395 25/04/17,13:49:54,07,08,1, 11.9,1,1, 7.979, 10499.536, 407.637, 52898.384 25/04/17,13:49:54,08,08,1, 11.9,1,1, 7.979, 10499.556, 407.633, 52898.397 25/04/17,13:49:54,09,08,1, 11.9,1,1, 7.979, 10499.551, 407.591, 52898.363 25/04/17,13:49:54,10,08,1, 11.9,1,1, 7.979, 10499.528, 407.621, 52898.386 25/04/17,13:49:54,11,08,1, 11.9,1,1, 7.979, 10499.530, 407.610, 52898.441 25/04/17,13:49:54,12,08,1, 11.9,1,1, 7.979, 10499.536, 407.613, 52898.418 25/04/17,13:49:54,13,08,1, 11.9,1,1, 7.979, 10499.545, 407.611, 52898.388 25/04/17,13:49:54,14,08,1, 11.9,1,1, 7.979, 10499.529, 407.587, 52898.387 25/04/17,13:49:54,15,08,1, 11.9,1,1, 7.979, 10499.553, 407.596, 52898.399 25/04/17,13:49:54,16,08,1, 11.9,1,1, 7.979, 10499.504, 407.584, 52898.478 25/04/17,13:49:54,17,08,1, 11.9,1,1, 7.979, 10499.517, 407.592, 52898.393 25/04/17,13:49:54,18,08,1, 11.9,1,1, 7.979, 10499.515, 407.594, 52898.450 25/04/17,13:49:54,19,08,1, 11.9,1,1, 7.979, 10499.522, 407.603, 52898.407 25/04/17,13:49:55,00,07,1, 11.9,1,1, 7.972, 10499.514, 407.603, 52898.407 25/04/17,13:49:55,01,07,1, 11.9,1,1, 7.972, 10499.499, 407.607, 52898.457 25/04/17,13:49:55,02,07,1, 11.9,1,1, 7.972, 10499.481, 407.585, 52898.366 25/04/17,13:49:55,03,07,1, 11.9,1,1, 7.972, 10499.493, 407.580, 52898.409 25/04/17,13:49:55,04,07,1, 11.9,1,1, 7.972, 10499.473, 407.581, 52898.427 25/04/17,13:49:55,05,07,1, 11.9,1,1, 7.972, 10499.520, 407.590, 52898.409 25/04/17,13:49:55,06,07,1, 11.9,1,1, 7.972, 10499.477, 407.584, 52898.334 25/04/17,13:49:55,07,07,1, 11.9,1,1, 7.972, 10499.478, 407.586, 52898.516 25/04/17,13:49:55,08,07,1, 11.9,1,1, 7.972, 10499.494, 407.578, 52898.412 25/04/17,13:49:55,09,07,1, 11.9,1,1, 7.972, 10499.454, 407.585, 52898.503 25/04/17,13:49:55,10,07,1, 11.9,1,1, 7.972, 10499.499, 407.579, 52898.412 25/04/17,13:49:55,11,07,1, 11.9,1,1, 7.972, 10499.465, 407.563, 52898.447 25/04/17,13:49:55,12,07,1, 11.9,1,1, 7.972, 10499.459, 407.586, 52898.407 25/04/17,13:49:55,13,07,1, 11.9,1,1, 7.972, 10499.440, 407.573, 52898.518 25/04/17,13:49:55,14,07,1, 11.9,1,1, 7.972, 10499.459, 407.579, 52898.492 25/04/17,13:49:55,15,07,1, 11.9,1,1, 7.972, 10499.447, 407.561, 52898.434 25/04/17,13:49:55,16,07,1, 11.9,1,1, 7.972, 10499.440, 407.577, 52898.481 25/04/17,13:49:55,17,07,1, 11.9,1,1, 7.972, 10499.416, 407.574, 52898.428 25/04/17,13:49:55,18,07,1, 11.9,1,1, 7.972, 10499.450, 407.574, 52898.414 25/04/17,13:49:55,19,07,1, 11.9,1,1, 7.972, 10499.437, 407.578, 52898.495 25/04/17,13:49:56,00,08,1, 11.9,1,1, 7.975, 10499.431, 407.578, 52898.495 25/04/17,13:49:56,01,08,1, 11.9,1,1, 7.975, 10499.435, 407.555, 52898.440 25/04/17,13:49:56,02,08,1, 11.9,1,1, 7.975, 10499.398, 407.574, 52898.462 25/04/17,13:49:56,03,08,1, 11.9,1,1, 7.975, 10499.427, 407.589, 52898.413 25/04/17,13:49:56,04,08,1, 11.9,1,1, 7.975, 10499.402, 407.561, 52898.509 25/04/17,13:49:56,05,08,1, 11.9,1,1, 7.975, 10499.412, 407.554, 52898.444 25/04/17,13:49:56,06,08,1, 11.9,1,1, 7.975, 10499.388, 407.545, 52898.406 25/04/17,13:49:56,07,08,1, 11.9,1,1, 7.975, 10499.388, 407.583, 52898.467 25/04/17,13:49:56,08,08,1, 11.9,1,1, 7.975, 10499.381, 407.592, 52898.470 25/04/17,13:49:56,09,08,1, 11.9,1,1, 7.975, 10499.395, 407.568, 52898.481 25/04/17,13:49:56,10,08,1, 11.9,1,1, 7.975, 10499.396, 407.597, 52898.680 25/04/17,13:49:56,11,08,1, 11.9,1,1, 7.975, 10499.392, 407.575, 52898.455 25/04/17,13:49:56,12,08,1, 11.9,1,1, 7.975, 10499.389, 407.573, 52898.478 25/04/17,13:49:56,13,08,1, 11.9,1,1, 7.975, 10499.370, 407.586, 52898.474 25/04/17,13:49:56,14,08,1, 11.9,1,1, 7.975, 10499.377, 407.551, 52898.396 25/04/17,13:49:56,15,08,1, 11.9,1,1, 7.975, 10499.374, 407.571, 52898.514 25/04/17,13:49:56,16,08,1, 11.9,1,1, 7.975, 10499.338, 407.565, 52898.556 25/04/17,13:49:56,17,08,1, 11.9,1,1, 7.975, 10499.355, 407.572, 52898.453 25/04/17,13:49:56,18,08,1, 11.9,1,1, 7.975, 10499.319, 407.560, 52898.463 25/04/17,13:49:56,19,08,1, 11.9,1,1, 7.975, 10499.345, 407.577, 52898.517 25/04/17,13:49:57,00,07,1, 11.9,1,1, 7.978, 10499.339, 407.577, 52898.517 25/04/17,13:49:57,01,07,1, 11.9,1,1, 7.978, 10499.312, 407.582, 52898.500 25/04/17,13:49:57,02,07,1, 11.9,1,1, 7.978, 10499.334, 407.553, 52898.542 25/04/17,13:49:57,03,07,1, 11.9,1,1, 7.978, 10499.313, 407.554, 52898.531 25/04/17,13:49:57,04,07,1, 11.9,1,1, 7.978, 10499.299, 407.563, 52898.606 25/04/17,13:49:57,05,07,1, 11.9,1,1, 7.978, 10499.309, 407.570, 52898.702 25/04/17,13:49:57,06,07,1, 11.9,1,1, 7.978, 10499.317, 407.551, 52898.543 25/04/17,13:49:57,07,07,1, 11.9,1,1, 7.978, 10499.281, 407.558, 52898.605 25/04/17,13:49:57,08,07,1, 11.9,1,1, 7.978, 10499.293, 407.560, 52898.630 25/04/17,13:49:57,09,07,1, 11.9,1,1, 7.978, 10499.296, 407.534, 52898.330 25/04/17,13:49:57,10,07,1, 11.9,1,1, 7.978, 10499.259, 407.561, 52898.673 25/04/17,13:49:57,11,07,1, 11.9,1,1, 7.978, 10499.274, 407.573, 52898.632 25/04/17,13:49:57,12,07,1, 11.9,1,1, 7.978, 10499.269, 407.559, 52898.642 25/04/17,13:49:57,13,07,1, 11.9,1,1, 7.978, 10499.266, 407.576, 52898.660 25/04/17,13:49:57,14,07,1, 11.9,1,1, 7.978, 10499.268, 407.565, 52898.601 25/04/17,13:49:57,15,07,1, 11.9,1,1, 7.978, 10499.238, 407.587, 52898.649 25/04/17,13:49:57,16,07,1, 11.9,1,1, 7.978, 10499.261, 407.578, 52898.607 25/04/17,13:49:57,17,07,1, 11.9,1,1, 7.978, 10499.247, 407.554, 52898.610 25/04/17,13:49:57,18,07,1, 11.9,1,1, 7.978, 10499.235, 407.549, 52898.426 25/04/17,13:49:57,19,07,1, 11.9,1,1, 7.978, 10499.225, 407.568, 52898.627 25/04/17,13:49:58,00,07,1, 11.8,1,1, 7.973, 10499.222, 407.568, 52898.627 25/04/17,13:49:58,01,07,1, 11.8,1,1, 7.973, 10499.193, 407.575, 52898.685 25/04/17,13:49:58,02,07,1, 11.8,1,1, 7.973, 10499.244, 407.545, 52898.594 25/04/17,13:49:58,03,07,1, 11.8,1,1, 7.973, 10499.220, 407.548, 52898.566 25/04/17,13:49:58,04,07,1, 11.8,1,1, 7.973, 10499.184, 407.584, 52898.643 25/04/17,13:49:58,05,07,1, 11.8,1,1, 7.973, 10499.203, 407.567, 52898.678 25/04/17,13:49:58,06,07,1, 11.8,1,1, 7.973, 10499.207, 407.561, 52898.600 25/04/17,13:49:58,07,07,1, 11.8,1,1, 7.973, 10499.191, 407.589, 52898.580 25/04/17,13:49:58,08,07,1, 11.8,1,1, 7.973, 10499.194, 407.586, 52898.683 25/04/17,13:49:58,09,07,1, 11.8,1,1, 7.973, 10499.160, 407.600, 52898.588 25/04/17,13:49:58,10,07,1, 11.8,1,1, 7.973, 10499.178, 407.591, 52898.607 25/04/17,13:49:58,11,07,1, 11.8,1,1, 7.973, 10499.169, 407.589, 52898.589 25/04/17,13:49:58,12,07,1, 11.8,1,1, 7.973, 10499.160, 407.575, 52898.591 25/04/17,13:49:58,13,07,1, 11.8,1,1, 7.973, 10499.162, 407.570, 52898.634 25/04/17,13:49:58,14,07,1, 11.8,1,1, 7.973, 10499.149, 407.598, 52898.643 25/04/17,13:49:58,15,07,1, 11.8,1,1, 7.973, 10499.153, 407.595, 52898.722 25/04/17,13:49:58,16,07,1, 11.8,1,1, 7.973, 10499.140, 407.587, 52898.702 25/04/17,13:49:58,17,07,1, 11.8,1,1, 7.973, 10499.123, 407.605, 52898.703 25/04/17,13:49:58,18,07,1, 11.8,1,1, 7.973, 10499.133, 407.589, 52898.724 25/04/17,13:49:58,19,07,1, 11.8,1,1, 7.973, 10499.129, 407.614, 52898.699 25/04/17,13:49:59,00,07,1, 11.9,1,1, 7.967, 10499.122, 407.614, 52898.699 25/04/17,13:49:59,01,07,1, 11.9,1,1, 7.967, 10499.117, 407.581, 52898.741 25/04/17,13:49:59,02,07,1, 11.9,1,1, 7.967, 10499.089, 407.595, 52898.729 25/04/17,13:49:59,03,07,1, 11.9,1,1, 7.967, 10499.063, 407.600, 52898.733 25/04/17,13:49:59,04,07,1, 11.9,1,1, 7.967, 10499.070, 407.605, 52898.726 25/04/17,13:49:59,05,07,1, 11.9,1,1, 7.967, 10499.071, 407.598, 52898.665 25/04/17,13:49:59,06,07,1, 11.9,1,1, 7.967, 10499.069, 407.586, 52898.728 25/04/17,13:49:59,07,07,1, 11.9,1,1, 7.967, 10499.052, 407.615, 52898.764 25/04/17,13:49:59,08,07,1, 11.9,1,1, 7.967, 10499.055, 407.608, 52898.690 25/04/17,13:49:59,09,07,1, 11.9,1,1, 7.967, 10499.035, 407.608, 52898.758 25/04/17,13:49:59,10,07,1, 11.9,1,1, 7.967, 10499.061, 407.615, 52898.679 25/04/17,13:49:59,11,07,1, 11.9,1,1, 7.967, 10499.058, 407.604, 52898.677 25/04/17,13:49:59,12,07,1, 11.9,1,1, 7.967, 10499.002, 407.626, 52898.715 25/04/17,13:49:59,13,07,1, 11.9,1,1, 7.967, 10499.025, 407.645, 52898.751 25/04/17,13:49:59,14,07,1, 11.9,1,1, 7.967, 10499.008, 407.618, 52898.710 25/04/17,13:49:59,15,07,1, 11.9,1,1, 7.967, 10499.018, 407.621, 52898.710 25/04/17,13:49:59,16,07,1, 11.9,1,1, 7.967, 10499.024, 407.623, 52898.705 25/04/17,13:49:59,17,07,1, 11.9,1,1, 7.967, 10499.028, 407.611, 52898.743 25/04/17,13:49:59,18,07,1, 11.9,1,1, 7.967, 10499.001, 407.616, 52898.729 25/04/17,13:49:59,19,07,1, 11.9,1,1, 7.967, 10498.987, 407.644, 52898.768 25/04/17,13:50:00,00,07,1, 11.9,1,1, 7.976, 10498.980, 407.644, 52898.768 25/04/17,13:50:00,01,07,1, 11.9,1,1, 7.976, 10498.978, 407.624, 52898.811 25/04/17,13:50:00,02,07,1, 11.9,1,1, 7.976, 10498.973, 407.637, 52898.699 25/04/17,13:50:00,03,07,1, 11.9,1,1, 7.976, 10498.941, 407.629, 52898.631 25/04/17,13:50:00,04,07,1, 11.9,1,1, 7.976, 10498.934, 407.632, 52898.671 25/04/17,13:50:00,05,07,1, 11.9,1,1, 7.976, 10498.953, 407.630, 52898.622 25/04/17,13:50:00,06,07,1, 11.9,1,1, 7.976, 10498.938, 407.645, 52898.693 25/04/17,13:50:00,07,07,1, 11.9,1,1, 7.976, 10498.924, 407.644, 52898.871 25/04/17,13:50:00,08,07,1, 11.9,1,1, 7.976, 10498.943, 407.621, 52898.668 25/04/17,13:50:00,09,07,1, 11.9,1,1, 7.976, 10498.925, 407.658, 52898.684 25/04/17,13:50:00,10,07,1, 11.9,1,1, 7.976, 10498.904, 407.663, 52898.704 25/04/17,13:50:00,11,07,1, 11.9,1,1, 7.976, 10498.891, 407.655, 52898.647 25/04/17,13:50:00,12,07,1, 11.9,1,1, 7.976, 10498.886, 407.672, 52898.770 25/04/17,13:50:00,13,07,1, 11.9,1,1, 7.976, 10498.894, 407.655, 52898.749 25/04/17,13:50:00,14,07,1, 11.9,1,1, 7.976, 10498.872, 407.645, 52898.646 25/04/17,13:50:00,15,07,1, 11.9,1,1, 7.976, 10498.889, 407.671, 52898.658 25/04/17,13:50:00,16,07,1, 11.9,1,1, 7.976, 10498.881, 407.685, 52898.715 25/04/17,13:50:00,17,07,1, 11.9,1,1, 7.976, 10498.869, 407.663, 52898.715 25/04/17,13:50:00,18,07,1, 11.9,1,1, 7.976, 10498.878, 407.682, 52898.780 25/04/17,13:50:00,19,07,1, 11.9,1,1, 7.976, 10498.846, 407.691, 52898.769 25/04/17,13:50:01,00,08,1, 11.9,1,1, 7.973, 10498.838, 407.691, 52898.769 25/04/17,13:50:01,01,08,1, 11.9,1,1, 7.973, 10498.834, 407.693, 52898.780 25/04/17,13:50:01,02,08,1, 11.9,1,1, 7.973, 10498.845, 407.682, 52898.745 25/04/17,13:50:01,03,08,1, 11.9,1,1, 7.973, 10498.844, 407.690, 52898.777 25/04/17,13:50:01,04,08,1, 11.9,1,1, 7.973, 10498.818, 407.706, 52898.695 25/04/17,13:50:01,05,08,1, 11.9,1,1, 7.973, 10498.820, 407.702, 52898.768 25/04/17,13:50:01,06,08,1, 11.9,1,1, 7.973, 10498.819, 407.695, 52898.762 25/04/17,13:50:01,07,08,1, 11.9,1,1, 7.973, 10498.803, 407.708, 52898.708 25/04/17,13:50:01,08,08,1, 11.9,1,1, 7.973, 10498.808, 407.698, 52898.753 25/04/17,13:50:01,09,08,1, 11.9,1,1, 7.973, 10498.782, 407.700, 52898.789 25/04/17,13:50:01,10,08,1, 11.9,1,1, 7.973, 10498.797, 407.701, 52898.764 25/04/17,13:50:01,11,08,1, 11.9,1,1, 7.973, 10498.795, 407.715, 52898.753 25/04/17,13:50:01,12,08,1, 11.9,1,1, 7.973, 10498.769, 407.735, 52898.853 25/04/17,13:50:01,13,08,1, 11.9,1,1, 7.973, 10498.758, 407.730, 52898.716 25/04/17,13:50:01,14,08,1, 11.9,1,1, 7.973, 10498.760, 407.726, 52898.786 25/04/17,13:50:01,15,08,1, 11.9,1,1, 7.973, 10498.776, 407.694, 52898.777 25/04/17,13:50:01,16,08,1, 11.9,1,1, 7.973, 10498.755, 407.736, 52898.810 25/04/17,13:50:01,17,08,1, 11.9,1,1, 7.973, 10498.749, 407.742, 52898.863 25/04/17,13:50:01,18,08,1, 11.9,1,1, 7.973, 10498.750, 407.734, 52898.808 25/04/17,13:50:01,19,08,1, 11.9,1,1, 7.973, 10498.764, 407.737, 52898.810 25/04/17,13:50:02,00,07,1, 11.9,1,1, 7.977, 10498.763, 407.737, 52898.810 25/04/17,13:50:02,01,07,1, 11.9,1,1, 7.977, 10498.744, 407.740, 52898.782 25/04/17,13:50:02,02,07,1, 11.9,1,1, 7.977, 10498.717, 407.745, 52898.789 25/04/17,13:50:02,03,07,1, 11.9,1,1, 7.977, 10498.747, 407.749, 52898.785 25/04/17,13:50:02,04,07,1, 11.9,1,1, 7.977, 10498.704, 407.759, 52898.808 25/04/17,13:50:02,05,07,1, 11.9,1,1, 7.977, 10498.717, 407.750, 52898.818 25/04/17,13:50:02,06,07,1, 11.9,1,1, 7.977, 10498.682, 407.779, 52898.824 25/04/17,13:50:02,07,07,1, 11.9,1,1, 7.977, 10498.697, 407.768, 52898.791 25/04/17,13:50:02,08,07,1, 11.9,1,1, 7.977, 10498.686, 407.768, 52898.837 25/04/17,13:50:02,09,07,1, 11.9,1,1, 7.977, 10498.705, 407.761, 52898.869 25/04/17,13:50:02,10,07,1, 11.9,1,1, 7.977, 10498.702, 407.755, 52898.795 25/04/17,13:50:02,11,07,1, 11.9,1,1, 7.977, 10498.692, 407.771, 52898.846 25/04/17,13:50:02,12,07,1, 11.9,1,1, 7.977, 10498.702, 407.803, 52898.866 25/04/17,13:50:02,13,07,1, 11.9,1,1, 7.977, 10498.677, 407.775, 52898.813 25/04/17,13:50:02,14,07,1, 11.9,1,1, 7.977, 10498.671, 407.767, 52898.883 25/04/17,13:50:02,15,07,1, 11.9,1,1, 7.977, 10498.678, 407.763, 52898.877 25/04/17,13:50:02,16,07,1, 11.9,1,1, 7.977, 10498.661, 407.779, 52898.889 25/04/17,13:50:02,17,07,1, 11.9,1,1, 7.977, 10498.681, 407.785, 52898.912 25/04/17,13:50:02,18,07,1, 11.9,1,1, 7.977, 10498.667, 407.774, 52898.939 25/04/17,13:50:02,19,07,1, 11.9,1,1, 7.977, 10498.644, 407.782, 52898.841 25/04/17,13:50:03,00,07,1, 11.9,1,1, 7.974, 10498.638, 407.782, 52898.841 25/04/17,13:50:03,01,07,1, 11.9,1,1, 7.974, 10498.634, 407.805, 52898.920 25/04/17,13:50:03,02,07,1, 11.9,1,1, 7.974, 10498.637, 407.796, 52898.884 25/04/17,13:50:03,03,07,1, 11.9,1,1, 7.974, 10498.616, 407.780, 52898.906 25/04/17,13:50:03,04,07,1, 11.9,1,1, 7.974, 10498.648, 407.818, 52898.972 25/04/17,13:50:03,05,07,1, 11.9,1,1, 7.974, 10498.622, 407.793, 52898.939 25/04/17,13:50:03,06,07,1, 11.9,1,1, 7.974, 10498.634, 407.804, 52898.909 25/04/17,13:50:03,07,07,1, 11.9,1,1, 7.974, 10498.613, 407.802, 52898.874 25/04/17,13:50:03,08,07,1, 11.9,1,1, 7.974, 10498.622, 407.811, 52898.942 25/04/17,13:50:03,09,07,1, 11.9,1,1, 7.974, 10498.623, 407.830, 52898.883 25/04/17,13:50:03,10,07,1, 11.9,1,1, 7.974, 10498.625, 407.803, 52898.858 25/04/17,13:50:03,11,07,1, 11.9,1,1, 7.974, 10498.604, 407.826, 52898.882 25/04/17,13:50:03,12,07,1, 11.9,1,1, 7.974, 10498.563, 407.839, 52898.907 25/04/17,13:50:03,13,07,1, 11.9,1,1, 7.974, 10498.587, 407.816, 52898.911 25/04/17,13:50:03,14,07,1, 11.9,1,1, 7.974, 10498.596, 407.828, 52898.925 25/04/17,13:50:03,15,07,1, 11.9,1,1, 7.974, 10498.580, 407.841, 52898.909 25/04/17,13:50:03,16,07,1, 11.9,1,1, 7.974, 10498.604, 407.832, 52899.031 25/04/17,13:50:03,17,07,1, 11.9,1,1, 7.974, 10498.606, 407.847, 52898.909 25/04/17,13:50:03,18,07,1, 11.9,1,1, 7.974, 10498.569, 407.867, 52899.112 25/04/17,13:50:03,19,07,1, 11.9,1,1, 7.974, 10498.573, 407.856, 52898.872 25/04/17,13:50:04,00,07,1, 12.0,1,1, 7.975, 10498.571, 407.856, 52898.872 25/04/17,13:50:04,01,07,1, 12.0,1,1, 7.975, 10498.576, 407.852, 52898.881 25/04/17,13:50:04,02,07,1, 12.0,1,1, 7.975, 10498.553, 407.845, 52898.969 25/04/17,13:50:04,03,07,1, 12.0,1,1, 7.975, 10498.566, 407.831, 52898.969 25/04/17,13:50:04,04,07,1, 12.0,1,1, 7.975, 10498.559, 407.834, 52898.954 25/04/17,13:50:04,05,07,1, 12.0,1,1, 7.975, 10498.572, 407.841, 52898.929 25/04/17,13:50:04,06,07,1, 12.0,1,1, 7.975, 10498.571, 407.837, 52898.882 25/04/17,13:50:04,07,07,1, 12.0,1,1, 7.975, 10498.565, 407.831, 52899.001 25/04/17,13:50:04,08,07,1, 12.0,1,1, 7.975, 10498.544, 407.822, 52898.940 25/04/17,13:50:04,09,07,1, 12.0,1,1, 7.975, 10498.561, 407.843, 52898.983 25/04/17,13:50:04,10,07,1, 12.0,1,1, 7.975, 10498.524, 407.867, 52898.942 25/04/17,13:50:04,11,07,1, 12.0,1,1, 7.975, 10498.559, 407.886, 52898.930 25/04/17,13:50:04,12,07,1, 12.0,1,1, 7.975, 10498.550, 407.852, 52898.977 25/04/17,13:50:04,13,07,1, 12.0,1,1, 7.975, 10498.527, 407.896, 52898.944 25/04/17,13:50:04,14,07,1, 12.0,1,1, 7.975, 10498.523, 407.862, 52898.940 25/04/17,13:50:04,15,07,1, 12.0,1,1, 7.975, 10498.548, 407.862, 52898.975 25/04/17,13:50:04,16,07,1, 12.0,1,1, 7.975, 10498.547, 407.855, 52898.963 25/04/17,13:50:04,17,07,1, 12.0,1,1, 7.975, 10498.524, 407.873, 52898.969 25/04/17,13:50:04,18,07,1, 12.0,1,1, 7.975, 10498.528, 407.899, 52899.055 25/04/17,13:50:04,19,07,1, 12.0,1,1, 7.975, 10498.525, 407.868, 52898.995 25/04/17,13:50:05,00,07,1, 11.9,1,1, 7.968, 10498.521, 407.868, 52898.995 25/04/17,13:50:05,01,07,1, 11.9,1,1, 7.968, 10498.516, 407.873, 52899.046 25/04/17,13:50:05,02,07,1, 11.9,1,1, 7.968, 10498.536, 407.863, 52898.945 25/04/17,13:50:05,03,07,1, 11.9,1,1, 7.968, 10498.538, 407.873, 52898.965 25/04/17,13:50:05,04,07,1, 11.9,1,1, 7.968, 10498.521, 407.904, 52899.009 25/04/17,13:50:05,05,07,1, 11.9,1,1, 7.968, 10498.511, 407.892, 52899.040 25/04/17,13:50:05,06,07,1, 11.9,1,1, 7.968, 10498.477, 407.868, 52899.087 25/04/17,13:50:05,07,07,1, 11.9,1,1, 7.968, 10498.509, 407.878, 52898.936 25/04/17,13:50:05,08,07,1, 11.9,1,1, 7.968, 10498.478, 407.867, 52898.991 25/04/17,13:50:05,09,07,1, 11.9,1,1, 7.968, 10498.490, 407.873, 52899.034 25/04/17,13:50:05,10,07,1, 11.9,1,1, 7.968, 10498.472, 407.892, 52898.984 25/04/17,13:50:05,11,07,1, 11.9,1,1, 7.968, 10498.475, 407.886, 52899.043 25/04/17,13:50:05,12,07,1, 11.9,1,1, 7.968, 10498.454, 407.886, 52899.032 25/04/17,13:50:05,13,07,1, 11.9,1,1, 7.968, 10498.461, 407.891, 52899.010 25/04/17,13:50:05,14,07,1, 11.9,1,1, 7.968, 10498.468, 407.888, 52898.976 25/04/17,13:50:05,15,07,1, 11.9,1,1, 7.968, 10498.461, 407.904, 52899.033 25/04/17,13:50:05,16,07,1, 11.9,1,1, 7.968, 10498.484, 407.883, 52899.018 25/04/17,13:50:05,17,07,1, 11.9,1,1, 7.968, 10498.464, 407.897, 52899.054 25/04/17,13:50:05,18,07,1, 11.9,1,1, 7.968, 10498.479, 407.894, 52899.068 25/04/17,13:50:05,19,07,1, 11.9,1,1, 7.968, 10498.460, 407.861, 52899.017 25/04/17,13:50:06,00,07,1, 11.9,1,1, 7.972, 10498.455, 407.861, 52899.017 25/04/17,13:50:06,01,07,1, 11.9,1,1, 7.972, 10498.463, 407.889, 52899.065 25/04/17,13:50:06,02,07,1, 11.9,1,1, 7.972, 10498.443, 407.893, 52899.005 25/04/17,13:50:06,03,07,1, 11.9,1,1, 7.972, 10498.456, 407.908, 52899.065 25/04/17,13:50:06,04,07,1, 11.9,1,1, 7.972, 10498.460, 407.911, 52899.110 25/04/17,13:50:06,05,07,1, 11.9,1,1, 7.972, 10498.459, 407.878, 52899.033 25/04/17,13:50:06,06,07,1, 11.9,1,1, 7.972, 10498.464, 407.907, 52899.120 25/04/17,13:50:06,07,07,1, 11.9,1,1, 7.972, 10498.460, 407.898, 52899.020 25/04/17,13:50:06,08,07,1, 11.9,1,1, 7.972, 10498.439, 407.905, 52899.090 25/04/17,13:50:06,09,07,1, 11.9,1,1, 7.972, 10498.423, 407.918, 52899.057 25/04/17,13:50:06,10,07,1, 11.9,1,1, 7.972, 10498.416, 407.900, 52899.085 25/04/17,13:50:06,11,07,1, 11.9,1,1, 7.972, 10498.425, 407.883, 52899.069 25/04/17,13:50:06,12,07,1, 11.9,1,1, 7.972, 10498.406, 407.917, 52899.071 25/04/17,13:50:06,13,07,1, 11.9,1,1, 7.972, 10498.400, 407.906, 52899.095 25/04/17,13:50:06,14,07,1, 11.9,1,1, 7.972, 10498.413, 407.899, 52899.026 25/04/17,13:50:06,15,07,1, 11.9,1,1, 7.972, 10498.405, 407.899, 52899.090 25/04/17,13:50:06,16,07,1, 11.9,1,1, 7.972, 10498.396, 407.908, 52899.082 25/04/17,13:50:06,17,07,1, 11.9,1,1, 7.972, 10498.407, 407.920, 52899.172 25/04/17,13:50:06,18,07,1, 11.9,1,1, 7.972, 10498.418, 407.917, 52899.326 25/04/17,13:50:06,19,07,1, 11.9,1,1, 7.972, 10498.422, 407.892, 52899.069 25/04/17,13:50:07,00,07,1, 11.9,1,1, 7.974, 10498.421, 407.892, 52899.069 25/04/17,13:50:07,01,07,1, 11.9,1,1, 7.974, 10498.407, 407.900, 52899.000 25/04/17,13:50:07,02,07,1, 11.9,1,1, 7.974, 10498.403, 407.906, 52899.039 25/04/17,13:50:07,03,07,1, 11.9,1,1, 7.974, 10498.405, 407.899, 52899.053 25/04/17,13:50:07,04,07,1, 11.9,1,1, 7.974, 10498.372, 407.903, 52899.078 25/04/17,13:50:07,05,07,1, 11.9,1,1, 7.974, 10498.367, 407.912, 52899.082 25/04/17,13:50:07,06,07,1, 11.9,1,1, 7.974, 10498.359, 407.881, 52899.107 25/04/17,13:50:07,07,07,1, 11.9,1,1, 7.974, 10498.374, 407.918, 52899.087 25/04/17,13:50:07,08,07,1, 11.9,1,1, 7.974, 10498.368, 407.910, 52899.172 25/04/17,13:50:07,09,07,1, 11.9,1,1, 7.974, 10498.380, 407.898, 52899.126 25/04/17,13:50:07,10,07,1, 11.9,1,1, 7.974, 10498.366, 407.902, 52899.071 25/04/17,13:50:07,11,07,1, 11.9,1,1, 7.974, 10498.379, 407.906, 52899.113 25/04/17,13:50:07,12,07,1, 11.9,1,1, 7.974, 10498.347, 407.895, 52899.130 25/04/17,13:50:07,13,07,1, 11.9,1,1, 7.974, 10498.356, 407.909, 52899.106 25/04/17,13:50:07,14,07,1, 11.9,1,1, 7.974, 10498.377, 407.901, 52899.113 25/04/17,13:50:07,15,07,1, 11.9,1,1, 7.974, 10498.345, 407.900, 52899.059 25/04/17,13:50:07,16,07,1, 11.9,1,1, 7.974, 10498.345, 407.899, 52899.151 25/04/17,13:50:07,17,07,1, 11.9,1,1, 7.974, 10498.346, 407.895, 52899.092 25/04/17,13:50:07,18,07,1, 11.9,1,1, 7.974, 10498.349, 407.893, 52899.150 25/04/17,13:50:07,19,07,1, 11.9,1,1, 7.974, 10498.326, 407.895, 52899.165 25/04/17,13:50:08,00,08,1, 11.9,1,1, 7.974, 10498.321, 407.895, 52899.165 25/04/17,13:50:08,01,08,1, 11.9,1,1, 7.974, 10498.339, 407.909, 52899.114 25/04/17,13:50:08,02,08,1, 11.9,1,1, 7.974, 10498.296, 407.911, 52899.121 25/04/17,13:50:08,03,08,1, 11.9,1,1, 7.974, 10498.318, 407.894, 52899.185 25/04/17,13:50:08,04,08,1, 11.9,1,1, 7.974, 10498.305, 407.908, 52899.182 25/04/17,13:50:08,05,08,1, 11.9,1,1, 7.974, 10498.292, 407.909, 52899.188 25/04/17,13:50:08,06,08,1, 11.9,1,1, 7.974, 10498.294, 407.908, 52899.121 25/04/17,13:50:08,07,08,1, 11.9,1,1, 7.974, 10498.284, 407.901, 52899.171 25/04/17,13:50:08,08,08,1, 11.9,1,1, 7.974, 10498.290, 407.893, 52899.165 25/04/17,13:50:08,09,08,1, 11.9,1,1, 7.974, 10498.272, 407.887, 52899.223 25/04/17,13:50:08,10,08,1, 11.9,1,1, 7.974, 10498.251, 407.907, 52899.152 25/04/17,13:50:08,11,08,1, 11.9,1,1, 7.974, 10498.271, 407.901, 52899.224 25/04/17,13:50:08,12,08,1, 11.9,1,1, 7.974, 10498.272, 407.915, 52899.173 25/04/17,13:50:08,13,08,1, 11.9,1,1, 7.974, 10498.253, 407.930, 52899.157 25/04/17,13:50:08,14,08,1, 11.9,1,1, 7.974, 10498.268, 407.907, 52899.116 25/04/17,13:50:08,15,08,1, 11.9,1,1, 7.974, 10498.266, 407.903, 52899.120 25/04/17,13:50:08,16,08,1, 11.9,1,1, 7.974, 10498.230, 407.916, 52899.208 25/04/17,13:50:08,17,08,1, 11.9,1,1, 7.974, 10498.241, 407.928, 52899.231 25/04/17,13:50:08,18,08,1, 11.9,1,1, 7.974, 10498.230, 407.923, 52899.203 25/04/17,13:50:08,19,08,1, 11.9,1,1, 7.974, 10498.241, 407.912, 52899.135 25/04/17,13:50:09,00,07,1, 11.9,1,1, 7.973, 10498.238, 407.912, 52899.135 25/04/17,13:50:09,01,07,1, 11.9,1,1, 7.973, 10498.189, 407.922, 52899.202 25/04/17,13:50:09,02,07,1, 11.9,1,1, 7.973, 10498.198, 407.908, 52899.204 25/04/17,13:50:09,03,07,1, 11.9,1,1, 7.973, 10498.197, 407.946, 52899.242 25/04/17,13:50:09,04,07,1, 11.9,1,1, 7.973, 10498.200, 407.904, 52899.191 25/04/17,13:50:09,05,07,1, 11.9,1,1, 7.973, 10498.177, 407.921, 52899.236 25/04/17,13:50:09,06,07,1, 11.9,1,1, 7.973, 10498.183, 407.916, 52899.224 25/04/17,13:50:09,07,07,1, 11.9,1,1, 7.973, 10498.195, 407.911, 52899.193 25/04/17,13:50:09,08,07,1, 11.9,1,1, 7.973, 10498.172, 407.917, 52899.237 25/04/17,13:50:09,09,07,1, 11.9,1,1, 7.973, 10498.197, 407.908, 52899.011 25/04/17,13:50:09,10,07,1, 11.9,1,1, 7.973, 10498.179, 407.917, 52899.149 25/04/17,13:50:09,11,07,1, 11.9,1,1, 7.973, 10498.168, 407.930, 52899.220 25/04/17,13:50:09,12,07,1, 11.9,1,1, 7.973, 10498.148, 407.921, 52899.233 25/04/17,13:50:09,13,07,1, 11.9,1,1, 7.973, 10498.168, 407.924, 52899.174 25/04/17,13:50:09,14,07,1, 11.9,1,1, 7.973, 10498.158, 407.926, 52899.199 25/04/17,13:50:09,15,07,1, 11.9,1,1, 7.973, 10498.135, 407.926, 52899.164 25/04/17,13:50:09,16,07,1, 11.9,1,1, 7.973, 10498.159, 407.919, 52899.184 25/04/17,13:50:09,17,07,1, 11.9,1,1, 7.973, 10498.132, 407.937, 52899.283 25/04/17,13:50:09,18,07,1, 11.9,1,1, 7.973, 10498.140, 407.919, 52899.234 25/04/17,13:50:09,19,07,1, 11.9,1,1, 7.973, 10498.118, 407.946, 52899.272 25/04/17,13:50:10,00,08,1, 11.8,1,1, 7.976, 10498.112, 407.946, 52899.272 25/04/17,13:50:10,01,08,1, 11.8,1,1, 7.976, 10498.110, 407.961, 52899.258 25/04/17,13:50:10,02,08,1, 11.8,1,1, 7.976, 10498.099, 407.931, 52899.266 25/04/17,13:50:10,03,08,1, 11.8,1,1, 7.976, 10498.080, 407.954, 52899.256 25/04/17,13:50:10,04,08,1, 11.8,1,1, 7.976, 10498.080, 407.921, 52899.088 25/04/17,13:50:10,05,08,1, 11.8,1,1, 7.976, 10498.073, 407.948, 52899.276 25/04/17,13:50:10,06,08,1, 11.8,1,1, 7.976, 10498.100, 407.942, 52899.271 25/04/17,13:50:10,07,08,1, 11.8,1,1, 7.976, 10498.052, 407.923, 52899.279 25/04/17,13:50:10,08,08,1, 11.8,1,1, 7.976, 10498.072, 407.945, 52899.296 25/04/17,13:50:10,09,08,1, 11.8,1,1, 7.976, 10498.046, 407.946, 52899.245 25/04/17,13:50:10,10,08,1, 11.8,1,1, 7.976, 10498.028, 407.962, 52899.254 25/04/17,13:50:10,11,08,1, 11.8,1,1, 7.976, 10498.045, 407.951, 52899.206 25/04/17,13:50:10,12,08,1, 11.8,1,1, 7.976, 10498.059, 407.950, 52899.181 25/04/17,13:50:10,13,08,1, 11.8,1,1, 7.976, 10498.035, 407.960, 52899.199 25/04/17,13:50:10,14,08,1, 11.8,1,1, 7.976, 10498.021, 407.982, 52899.228 25/04/17,13:50:10,15,08,1, 11.8,1,1, 7.976, 10498.014, 407.961, 52899.311 25/04/17,13:50:10,16,08,1, 11.8,1,1, 7.976, 10498.004, 407.966, 52899.223 25/04/17,13:50:10,17,08,1, 11.8,1,1, 7.976, 10497.976, 407.965, 52899.312 25/04/17,13:50:10,18,08,1, 11.8,1,1, 7.976, 10497.984, 407.974, 52899.308 25/04/17,13:50:10,19,08,1, 11.8,1,1, 7.976, 10497.960, 407.989, 52899.322 25/04/17,13:50:11,00,07,1, 11.9,1,1, 7.973, 10497.954, 407.989, 52899.322 25/04/17,13:50:11,01,07,1, 11.9,1,1, 7.973, 10497.967, 407.999, 52899.306 25/04/17,13:50:11,02,07,1, 11.9,1,1, 7.973, 10497.981, 407.991, 52899.312 25/04/17,13:50:11,03,07,1, 11.9,1,1, 7.973, 10497.955, 407.995, 52899.332 25/04/17,13:50:11,04,07,1, 11.9,1,1, 7.973, 10497.993, 407.978, 52899.322 25/04/17,13:50:11,05,07,1, 11.9,1,1, 7.973, 10497.972, 407.968, 52899.293 25/04/17,13:50:11,06,07,1, 11.9,1,1, 7.973, 10497.968, 407.981, 52899.298 25/04/17,13:50:11,07,07,1, 11.9,1,1, 7.973, 10497.966, 407.981, 52899.315 25/04/17,13:50:11,08,07,1, 11.9,1,1, 7.973, 10497.944, 408.003, 52899.334 25/04/17,13:50:11,09,07,1, 11.9,1,1, 7.973, 10497.932, 407.989, 52899.344 25/04/17,13:50:11,10,07,1, 11.9,1,1, 7.973, 10497.937, 408.012, 52899.334 25/04/17,13:50:11,11,07,1, 11.9,1,1, 7.973, 10497.942, 408.008, 52899.325 25/04/17,13:50:11,12,07,1, 11.9,1,1, 7.973, 10497.926, 408.010, 52899.341 25/04/17,13:50:11,13,07,1, 11.9,1,1, 7.973, 10497.923, 408.020, 52899.317 25/04/17,13:50:11,14,07,1, 11.9,1,1, 7.973, 10497.911, 408.012, 52899.313 25/04/17,13:50:11,15,07,1, 11.9,1,1, 7.973, 10497.903, 408.004, 52899.353 25/04/17,13:50:11,16,07,1, 11.9,1,1, 7.973, 10497.890, 408.027, 52899.381 25/04/17,13:50:11,17,07,1, 11.9,1,1, 7.973, 10497.899, 408.027, 52899.348 25/04/17,13:50:11,18,07,1, 11.9,1,1, 7.973, 10497.894, 408.014, 52899.310 25/04/17,13:50:11,19,07,1, 11.9,1,1, 7.973, 10497.882, 408.012, 52899.271 25/04/17,13:50:12,00,07,1, 11.9,1,1, 7.976, 10497.879, 408.012, 52899.271 25/04/17,13:50:12,01,07,1, 11.9,1,1, 7.976, 10497.888, 408.032, 52899.304 25/04/17,13:50:12,02,07,1, 11.9,1,1, 7.976, 10497.882, 408.050, 52899.382 25/04/17,13:50:12,03,07,1, 11.9,1,1, 7.976, 10497.858, 408.044, 52899.355 25/04/17,13:50:12,04,07,1, 11.9,1,1, 7.976, 10497.870, 408.042, 52899.358 25/04/17,13:50:12,05,07,1, 11.9,1,1, 7.976, 10497.868, 408.024, 52899.325 25/04/17,13:50:12,06,07,1, 11.9,1,1, 7.976, 10497.835, 408.040, 52899.301 25/04/17,13:50:12,07,07,1, 11.9,1,1, 7.976, 10497.835, 408.019, 52899.350 25/04/17,13:50:12,08,07,1, 11.9,1,1, 7.976, 10497.833, 408.021, 52899.371 25/04/17,13:50:12,09,07,1, 11.9,1,1, 7.976, 10497.836, 408.041, 52899.357 25/04/17,13:50:12,10,07,1, 11.9,1,1, 7.976, 10497.834, 408.029, 52899.358 25/04/17,13:50:12,11,07,1, 11.9,1,1, 7.976, 10497.792, 408.027, 52899.334 25/04/17,13:50:12,12,07,1, 11.9,1,1, 7.976, 10497.797, 408.051, 52899.328 25/04/17,13:50:12,13,07,1, 11.9,1,1, 7.976, 10497.817, 408.049, 52899.403 25/04/17,13:50:12,14,07,1, 11.9,1,1, 7.976, 10497.816, 408.054, 52899.407 25/04/17,13:50:12,15,07,1, 11.9,1,1, 7.976, 10497.779, 408.056, 52899.396 25/04/17,13:50:12,16,07,1, 11.9,1,1, 7.976, 10497.774, 408.056, 52899.383 25/04/17,13:50:12,17,07,1, 11.9,1,1, 7.976, 10497.796, 408.059, 52899.399 25/04/17,13:50:12,18,07,1, 11.9,1,1, 7.976, 10497.754, 408.060, 52899.412 25/04/17,13:50:12,19,07,1, 11.9,1,1, 7.976, 10497.764, 408.077, 52899.395 25/04/17,13:50:13,00,07,1, 12.0,1,1, 7.974, 10497.762, 408.077, 52899.395 25/04/17,13:50:13,01,07,1, 12.0,1,1, 7.974, 10497.766, 408.081, 52899.436 25/04/17,13:50:13,02,07,1, 12.0,1,1, 7.974, 10497.731, 408.054, 52899.447 25/04/17,13:50:13,03,07,1, 12.0,1,1, 7.974, 10497.741, 408.070, 52899.440 25/04/17,13:50:13,04,07,1, 12.0,1,1, 7.974, 10497.724, 408.073, 52899.471 25/04/17,13:50:13,05,07,1, 12.0,1,1, 7.974, 10497.729, 408.111, 52899.443 25/04/17,13:50:13,06,07,1, 12.0,1,1, 7.974, 10497.701, 408.080, 52899.417 25/04/17,13:50:13,07,07,1, 12.0,1,1, 7.974, 10497.721, 408.116, 52899.361 25/04/17,13:50:13,08,07,1, 12.0,1,1, 7.974, 10497.696, 408.084, 52899.443 25/04/17,13:50:13,09,07,1, 12.0,1,1, 7.974, 10497.700, 408.077, 52899.462 25/04/17,13:50:13,10,07,1, 12.0,1,1, 7.974, 10497.675, 408.101, 52899.431 25/04/17,13:50:13,11,07,1, 12.0,1,1, 7.974, 10497.652, 408.089, 52899.479 25/04/17,13:50:13,12,07,1, 12.0,1,1, 7.974, 10497.643, 408.093, 52899.381 25/04/17,13:50:13,13,07,1, 12.0,1,1, 7.974, 10497.669, 408.110, 52899.463 25/04/17,13:50:13,14,07,1, 12.0,1,1, 7.974, 10497.654, 408.112, 52899.482 25/04/17,13:50:13,15,07,1, 12.0,1,1, 7.974, 10497.657, 408.101, 52899.480 25/04/17,13:50:13,16,07,1, 12.0,1,1, 7.974, 10497.657, 408.116, 52899.511 25/04/17,13:50:13,17,07,1, 12.0,1,1, 7.974, 10497.658, 408.117, 52899.496 25/04/17,13:50:13,18,07,1, 12.0,1,1, 7.974, 10497.625, 408.122, 52899.490 25/04/17,13:50:13,19,07,1, 12.0,1,1, 7.974, 10497.632, 408.101, 52899.409 25/04/17,13:50:14,00,07,1, 12.0,1,1, 7.970, 10497.628, 408.101, 52899.409 25/04/17,13:50:14,01,07,1, 12.0,1,1, 7.970, 10497.642, 408.122, 52899.396 25/04/17,13:50:14,02,07,1, 12.0,1,1, 7.970, 10497.592, 408.089, 52899.390 25/04/17,13:50:14,03,07,1, 12.0,1,1, 7.970, 10497.615, 408.117, 52899.412 25/04/17,13:50:14,04,07,1, 12.0,1,1, 7.970, 10497.594, 408.125, 52899.479 25/04/17,13:50:14,05,07,1, 12.0,1,1, 7.970, 10497.579, 408.142, 52899.414 25/04/17,13:50:14,06,07,1, 12.0,1,1, 7.970, 10497.565, 408.121, 52899.516 25/04/17,13:50:14,07,07,1, 12.0,1,1, 7.970, 10497.610, 408.128, 52899.472 25/04/17,13:50:14,08,07,1, 12.0,1,1, 7.970, 10497.587, 408.114, 52899.484 25/04/17,13:50:14,09,07,1, 12.0,1,1, 7.970, 10497.580, 408.150, 52899.465 25/04/17,13:50:14,10,07,1, 12.0,1,1, 7.970, 10497.560, 408.125, 52899.484 25/04/17,13:50:14,11,07,1, 12.0,1,1, 7.970, 10497.560, 408.122, 52899.466 25/04/17,13:50:14,12,07,1, 12.0,1,1, 7.970, 10497.562, 408.113, 52899.499 25/04/17,13:50:14,13,07,1, 12.0,1,1, 7.970, 10497.540, 408.117, 52899.484 25/04/17,13:50:14,14,07,1, 12.0,1,1, 7.970, 10497.562, 408.123, 52899.534 25/04/17,13:50:14,15,07,1, 12.0,1,1, 7.970, 10497.526, 408.128, 52899.522 25/04/17,13:50:14,16,07,1, 12.0,1,1, 7.970, 10497.519, 408.136, 52899.490 25/04/17,13:50:14,17,07,1, 12.0,1,1, 7.970, 10497.536, 408.135, 52899.537 25/04/17,13:50:14,18,07,1, 12.0,1,1, 7.970, 10497.521, 408.130, 52899.600 25/04/17,13:50:14,19,07,1, 12.0,1,1, 7.970, 10497.498, 408.117, 52899.474 25/04/17,13:50:15,00,07,1, 11.9,1,1, 7.967, 10497.495, 408.117, 52899.474 25/04/17,13:50:15,01,07,1, 11.9,1,1, 7.967, 10497.476, 408.103, 52899.537 25/04/17,13:50:15,02,07,1, 11.9,1,1, 7.967, 10497.491, 408.126, 52899.485 25/04/17,13:50:15,03,07,1, 11.9,1,1, 7.967, 10497.471, 408.147, 52899.539 25/04/17,13:50:15,04,07,1, 11.9,1,1, 7.967, 10497.445, 408.118, 52899.483 25/04/17,13:50:15,05,07,1, 11.9,1,1, 7.967, 10497.485, 408.136, 52899.583 25/04/17,13:50:15,06,07,1, 11.9,1,1, 7.967, 10497.463, 408.149, 52899.510 25/04/17,13:50:15,07,07,1, 11.9,1,1, 7.967, 10497.448, 408.106, 52899.577 25/04/17,13:50:15,08,07,1, 11.9,1,1, 7.967, 10497.456, 408.119, 52899.517 25/04/17,13:50:15,09,07,1, 11.9,1,1, 7.967, 10497.432, 408.147, 52899.506 25/04/17,13:50:15,10,07,1, 11.9,1,1, 7.967, 10497.410, 408.133, 52899.620 25/04/17,13:50:15,11,07,1, 11.9,1,1, 7.967, 10497.430, 408.128, 52899.598 25/04/17,13:50:15,12,07,1, 11.9,1,1, 7.967, 10497.406, 408.133, 52899.613 25/04/17,13:50:15,13,07,1, 11.9,1,1, 7.967, 10497.424, 408.122, 52899.559 25/04/17,13:50:15,14,07,1, 11.9,1,1, 7.967, 10497.413, 408.113, 52899.577 25/04/17,13:50:15,15,07,1, 11.9,1,1, 7.967, 10497.393, 408.117, 52899.543 25/04/17,13:50:15,16,07,1, 11.9,1,1, 7.967, 10497.375, 408.110, 52899.597 25/04/17,13:50:15,17,07,1, 11.9,1,1, 7.967, 10497.356, 408.126, 52899.604 25/04/17,13:50:15,18,07,1, 11.9,1,1, 7.967, 10497.361, 408.128, 52899.541 25/04/17,13:50:15,19,07,1, 11.9,1,1, 7.967, 10497.361, 408.147, 52899.521 25/04/17,13:50:16,00,07,1, 11.8,1,1, 7.977, 10497.353, 408.147, 52899.521 25/04/17,13:50:16,01,07,1, 11.8,1,1, 7.977, 10497.340, 408.127, 52899.630 25/04/17,13:50:16,02,07,1, 11.8,1,1, 7.977, 10497.336, 408.117, 52899.596 25/04/17,13:50:16,03,07,1, 11.8,1,1, 7.977, 10497.333, 408.114, 52899.593 25/04/17,13:50:16,04,07,1, 11.8,1,1, 7.977, 10497.326, 408.135, 52899.571 25/04/17,13:50:16,05,07,1, 11.8,1,1, 7.977, 10497.326, 408.132, 52899.591 25/04/17,13:50:16,06,07,1, 11.8,1,1, 7.977, 10497.351, 408.121, 52899.690 25/04/17,13:50:16,07,07,1, 11.8,1,1, 7.977, 10497.312, 408.145, 52899.671 25/04/17,13:50:16,08,07,1, 11.8,1,1, 7.977, 10497.324, 408.122, 52899.672 25/04/17,13:50:16,09,07,1, 11.8,1,1, 7.977, 10497.310, 408.152, 52899.586 25/04/17,13:50:16,10,07,1, 11.8,1,1, 7.977, 10497.286, 408.156, 52899.649 25/04/17,13:50:16,11,07,1, 11.8,1,1, 7.977, 10497.299, 408.149, 52899.639 25/04/17,13:50:16,12,07,1, 11.8,1,1, 7.977, 10497.295, 408.133, 52899.676 25/04/17,13:50:16,13,07,1, 11.8,1,1, 7.977, 10497.275, 408.116, 52899.622 25/04/17,13:50:16,14,07,1, 11.8,1,1, 7.977, 10497.278, 408.132, 52899.664 25/04/17,13:50:16,15,07,1, 11.8,1,1, 7.977, 10497.264, 408.151, 52899.610 25/04/17,13:50:16,16,07,1, 11.8,1,1, 7.977, 10497.269, 408.124, 52899.632 25/04/17,13:50:16,17,07,1, 11.8,1,1, 7.977, 10497.275, 408.123, 52899.791 25/04/17,13:50:16,18,07,1, 11.8,1,1, 7.977, 10497.261, 408.101, 52899.679 25/04/17,13:50:16,19,07,1, 11.8,1,1, 7.977, 10497.268, 408.126, 52899.576 25/04/17,13:50:17,00,07,1, 11.9,1,1, 7.967, 10497.261, 408.126, 52899.576 25/04/17,13:50:17,01,07,1, 11.9,1,1, 7.967, 10497.264, 408.111, 52899.671 25/04/17,13:50:17,02,07,1, 11.9,1,1, 7.967, 10497.238, 408.109, 52899.613 25/04/17,13:50:17,03,07,1, 11.9,1,1, 7.967, 10497.249, 408.088, 52899.626 25/04/17,13:50:17,04,07,1, 11.9,1,1, 7.967, 10497.229, 408.108, 52899.698 25/04/17,13:50:17,05,07,1, 11.9,1,1, 7.967, 10497.208, 408.109, 52899.715 25/04/17,13:50:17,06,07,1, 11.9,1,1, 7.967, 10497.211, 408.092, 52899.618 25/04/17,13:50:17,07,07,1, 11.9,1,1, 7.967, 10497.183, 408.107, 52899.716 25/04/17,13:50:17,08,07,1, 11.9,1,1, 7.967, 10497.182, 408.103, 52899.613 25/04/17,13:50:17,09,07,1, 11.9,1,1, 7.967, 10497.173, 408.087, 52899.627 25/04/17,13:50:17,10,07,1, 11.9,1,1, 7.967, 10497.180, 408.093, 52899.622 25/04/17,13:50:17,11,07,1, 11.9,1,1, 7.967, 10497.160, 408.086, 52899.627 25/04/17,13:50:17,12,07,1, 11.9,1,1, 7.967, 10497.150, 408.096, 52899.693 25/04/17,13:50:17,13,07,1, 11.9,1,1, 7.967, 10497.149, 408.103, 52899.749 25/04/17,13:50:17,14,07,1, 11.9,1,1, 7.967, 10497.137, 408.106, 52899.715 25/04/17,13:50:17,15,07,1, 11.9,1,1, 7.967, 10497.144, 408.082, 52899.652 25/04/17,13:50:17,16,07,1, 11.9,1,1, 7.967, 10497.133, 408.093, 52899.652 25/04/17,13:50:17,17,07,1, 11.9,1,1, 7.967, 10497.132, 408.093, 52899.661 25/04/17,13:50:17,18,07,1, 11.9,1,1, 7.967, 10497.082, 408.094, 52899.629 25/04/17,13:50:17,19,07,1, 11.9,1,1, 7.967, 10497.112, 408.106, 52899.660 25/04/17,13:50:18,00,07,1, 11.8,1,1, 7.973, 10497.111, 408.106, 52899.660 25/04/17,13:50:18,01,07,1, 11.8,1,1, 7.973, 10497.097, 408.080, 52899.634 25/04/17,13:50:18,02,07,1, 11.8,1,1, 7.973, 10497.072, 408.109, 52899.670 25/04/17,13:50:18,03,07,1, 11.8,1,1, 7.973, 10497.084, 408.082, 52899.712 25/04/17,13:50:18,04,07,1, 11.8,1,1, 7.973, 10497.058, 408.075, 52899.668 25/04/17,13:50:18,05,07,1, 11.8,1,1, 7.973, 10497.026, 408.106, 52899.721 25/04/17,13:50:18,06,07,1, 11.8,1,1, 7.973, 10497.043, 408.085, 52899.723 25/04/17,13:50:18,07,07,1, 11.8,1,1, 7.973, 10497.028, 408.088, 52899.658 25/04/17,13:50:18,08,07,1, 11.8,1,1, 7.973, 10497.052, 408.093, 52899.748 25/04/17,13:50:18,09,07,1, 11.8,1,1, 7.973, 10497.024, 408.078, 52899.669 25/04/17,13:50:18,10,07,1, 11.8,1,1, 7.973, 10497.022, 408.105, 52899.752 25/04/17,13:50:18,11,07,1, 11.8,1,1, 7.973, 10497.019, 408.096, 52899.794 25/04/17,13:50:18,12,07,1, 11.8,1,1, 7.973, 10497.015, 408.097, 52899.641 25/04/17,13:50:18,13,07,1, 11.8,1,1, 7.973, 10496.981, 408.094, 52899.702 25/04/17,13:50:18,14,07,1, 11.8,1,1, 7.973, 10496.997, 408.122, 52899.726 25/04/17,13:50:18,15,07,1, 11.8,1,1, 7.973, 10497.012, 408.095, 52899.830 25/04/17,13:50:18,16,07,1, 11.8,1,1, 7.973, 10496.975, 408.106, 52899.811 25/04/17,13:50:18,17,07,1, 11.8,1,1, 7.973, 10496.986, 408.094, 52899.686 25/04/17,13:50:18,18,07,1, 11.8,1,1, 7.973, 10496.960, 408.101, 52899.823 25/04/17,13:50:18,19,07,1, 11.8,1,1, 7.973, 10496.937, 408.119, 52899.813 25/04/17,13:50:19,00,07,1, 11.9,1,1, 7.971, 10496.936, 408.119, 52899.813 25/04/17,13:50:19,01,07,1, 11.9,1,1, 7.971, 10496.949, 408.089, 52899.700 25/04/17,13:50:19,02,07,1, 11.9,1,1, 7.971, 10496.928, 408.108, 52899.740 25/04/17,13:50:19,03,07,1, 11.9,1,1, 7.971, 10496.909, 408.112, 52899.733 25/04/17,13:50:19,04,07,1, 11.9,1,1, 7.971, 10496.904, 408.119, 52899.751 25/04/17,13:50:19,05,07,1, 11.9,1,1, 7.971, 10496.924, 408.111, 52899.730 25/04/17,13:50:19,06,07,1, 11.9,1,1, 7.971, 10496.922, 408.113, 52899.769 25/04/17,13:50:19,07,07,1, 11.9,1,1, 7.971, 10496.890, 408.106, 52899.782 25/04/17,13:50:19,08,07,1, 11.9,1,1, 7.971, 10496.882, 408.080, 52899.744 25/04/17,13:50:19,09,07,1, 11.9,1,1, 7.971, 10496.896, 408.089, 52899.758 25/04/17,13:50:19,10,07,1, 11.9,1,1, 7.971, 10496.879, 408.094, 52899.812 25/04/17,13:50:19,11,07,1, 11.9,1,1, 7.971, 10496.855, 408.094, 52899.786 25/04/17,13:50:19,12,07,1, 11.9,1,1, 7.971, 10496.868, 408.101, 52899.794 25/04/17,13:50:19,13,07,1, 11.9,1,1, 7.971, 10496.844, 408.091, 52899.828 25/04/17,13:50:19,14,07,1, 11.9,1,1, 7.971, 10496.856, 408.085, 52899.768 25/04/17,13:50:19,15,07,1, 11.9,1,1, 7.971, 10496.842, 408.079, 52899.810 25/04/17,13:50:19,16,07,1, 11.9,1,1, 7.971, 10496.824, 408.092, 52899.784 25/04/17,13:50:19,17,07,1, 11.9,1,1, 7.971, 10496.809, 408.082, 52899.809 25/04/17,13:50:19,18,07,1, 11.9,1,1, 7.971, 10496.791, 408.100, 52899.825 25/04/17,13:50:19,19,07,1, 11.9,1,1, 7.971, 10496.809, 408.076, 52899.790 25/04/17,13:50:20,00,07,1, 11.9,1,1, 7.976, 10496.802, 408.076, 52899.790 25/04/17,13:50:20,01,07,1, 11.9,1,1, 7.976, 10496.757, 408.081, 52899.732 25/04/17,13:50:20,02,07,1, 11.9,1,1, 7.976, 10496.787, 408.091, 52899.859 25/04/17,13:50:20,03,07,1, 11.9,1,1, 7.976, 10496.770, 408.081, 52899.778 25/04/17,13:50:20,04,07,1, 11.9,1,1, 7.976, 10496.786, 408.070, 52899.769 25/04/17,13:50:20,05,07,1, 11.9,1,1, 7.976, 10496.773, 408.087, 52899.874 25/04/17,13:50:20,06,07,1, 11.9,1,1, 7.976, 10496.756, 408.082, 52899.780 25/04/17,13:50:20,07,07,1, 11.9,1,1, 7.976, 10496.746, 408.086, 52899.834 25/04/17,13:50:20,08,07,1, 11.9,1,1, 7.976, 10496.730, 408.090, 52899.797 25/04/17,13:50:20,09,07,1, 11.9,1,1, 7.976, 10496.724, 408.110, 52899.828 25/04/17,13:50:20,10,07,1, 11.9,1,1, 7.976, 10496.713, 408.103, 52899.874 25/04/17,13:50:20,11,07,1, 11.9,1,1, 7.976, 10496.714, 408.109, 52899.781 25/04/17,13:50:20,12,07,1, 11.9,1,1, 7.976, 10496.730, 408.090, 52899.787 25/04/17,13:50:20,13,07,1, 11.9,1,1, 7.976, 10496.686, 408.101, 52899.825 25/04/17,13:50:20,14,07,1, 11.9,1,1, 7.976, 10496.691, 408.107, 52899.878 25/04/17,13:50:20,15,07,1, 11.9,1,1, 7.976, 10496.691, 408.123, 52899.823 25/04/17,13:50:20,16,07,1, 11.9,1,1, 7.976, 10496.667, 408.136, 52899.854 25/04/17,13:50:20,17,07,1, 11.9,1,1, 7.976, 10496.662, 408.120, 52899.865 25/04/17,13:50:20,18,07,1, 11.9,1,1, 7.976, 10496.671, 408.116, 52899.823 25/04/17,13:50:20,19,07,1, 11.9,1,1, 7.976, 10496.675, 408.106, 52899.803 25/04/17,13:50:21,00,07,1, 11.9,1,1, 7.976, 10496.669, 408.106, 52899.803 25/04/17,13:50:21,01,07,1, 11.9,1,1, 7.976, 10496.634, 408.118, 52899.818 25/04/17,13:50:21,02,07,1, 11.9,1,1, 7.976, 10496.623, 408.105, 52899.800 25/04/17,13:50:21,03,07,1, 11.9,1,1, 7.976, 10496.618, 408.112, 52899.923 25/04/17,13:50:21,04,07,1, 11.9,1,1, 7.976, 10496.630, 408.123, 52899.910 25/04/17,13:50:21,05,07,1, 11.9,1,1, 7.976, 10496.593, 408.089, 52899.906 25/04/17,13:50:21,06,07,1, 11.9,1,1, 7.976, 10496.601, 408.103, 52899.874 25/04/17,13:50:21,07,07,1, 11.9,1,1, 7.976, 10496.582, 408.085, 52899.815 25/04/17,13:50:21,08,07,1, 11.9,1,1, 7.976, 10496.587, 408.100, 52899.867 25/04/17,13:50:21,09,07,1, 11.9,1,1, 7.976, 10496.584, 408.115, 52899.884 25/04/17,13:50:21,10,07,1, 11.9,1,1, 7.976, 10496.582, 408.102, 52899.910 25/04/17,13:50:21,11,07,1, 11.9,1,1, 7.976, 10496.558, 408.125, 52899.906 25/04/17,13:50:21,12,07,1, 11.9,1,1, 7.976, 10496.564, 408.083, 52899.895 25/04/17,13:50:21,13,07,1, 11.9,1,1, 7.976, 10496.548, 408.129, 52899.987 25/04/17,13:50:21,14,07,1, 11.9,1,1, 7.976, 10496.552, 408.116, 52899.917 25/04/17,13:50:21,15,07,1, 11.9,1,1, 7.976, 10496.558, 408.117, 52899.851 25/04/17,13:50:21,16,07,1, 11.9,1,1, 7.976, 10496.539, 408.100, 52899.905 25/04/17,13:50:21,17,07,1, 11.9,1,1, 7.976, 10496.537, 408.107, 52899.957 25/04/17,13:50:21,18,07,1, 11.9,1,1, 7.976, 10496.530, 408.096, 52899.905 25/04/17,13:50:21,19,07,1, 11.9,1,1, 7.976, 10496.518, 408.099, 52899.960 25/04/17,13:50:22,00,07,1, 11.9,1,1, 7.974, 10496.510, 408.099, 52899.960 25/04/17,13:50:22,01,07,1, 11.9,1,1, 7.974, 10496.500, 408.112, 52899.873 25/04/17,13:50:22,02,07,1, 11.9,1,1, 7.974, 10496.499, 408.131, 52899.888 25/04/17,13:50:22,03,07,1, 11.9,1,1, 7.974, 10496.493, 408.137, 52899.966 25/04/17,13:50:22,04,07,1, 11.9,1,1, 7.974, 10496.467, 408.129, 52899.938 25/04/17,13:50:22,05,07,1, 11.9,1,1, 7.974, 10496.467, 408.119, 52899.943 25/04/17,13:50:22,06,07,1, 11.9,1,1, 7.974, 10496.464, 408.116, 52899.928 25/04/17,13:50:22,07,07,1, 11.9,1,1, 7.974, 10496.458, 408.138, 52899.861 25/04/17,13:50:22,08,07,1, 11.9,1,1, 7.974, 10496.440, 408.119, 52899.905 25/04/17,13:50:22,09,07,1, 11.9,1,1, 7.974, 10496.461, 408.131, 52899.864 25/04/17,13:50:22,10,07,1, 11.9,1,1, 7.974, 10496.437, 408.129, 52899.871 25/04/17,13:50:22,11,07,1, 11.9,1,1, 7.974, 10496.420, 408.131, 52899.901 25/04/17,13:50:22,12,07,1, 11.9,1,1, 7.974, 10496.424, 408.124, 52899.871 25/04/17,13:50:22,13,07,1, 11.9,1,1, 7.974, 10496.435, 408.118, 52899.869 25/04/17,13:50:22,14,07,1, 11.9,1,1, 7.974, 10496.432, 408.138, 52899.894 25/04/17,13:50:22,15,07,1, 11.9,1,1, 7.974, 10496.423, 408.146, 52899.944 25/04/17,13:50:22,16,07,1, 11.9,1,1, 7.974, 10496.406, 408.145, 52899.926 25/04/17,13:50:22,17,07,1, 11.9,1,1, 7.974, 10496.389, 408.126, 52899.971 25/04/17,13:50:22,18,07,1, 11.9,1,1, 7.974, 10496.374, 408.146, 52899.942 25/04/17,13:50:22,19,07,1, 11.9,1,1, 7.974, 10496.377, 408.166, 52899.943 25/04/17,13:50:23,00,07,1, 11.8,1,1, 7.975, 10496.368, 408.166, 52899.943 25/04/17,13:50:23,01,07,1, 11.8,1,1, 7.975, 10496.369, 408.161, 52899.958 25/04/17,13:50:23,02,07,1, 11.8,1,1, 7.975, 10496.337, 408.146, 52899.914 25/04/17,13:50:23,03,07,1, 11.8,1,1, 7.975, 10496.350, 408.144, 52899.910 25/04/17,13:50:23,04,07,1, 11.8,1,1, 7.975, 10496.338, 408.136, 52899.972 25/04/17,13:50:23,05,07,1, 11.8,1,1, 7.975, 10496.349, 408.134, 52900.018 25/04/17,13:50:23,06,07,1, 11.8,1,1, 7.975, 10496.328, 408.147, 52899.993 25/04/17,13:50:23,07,07,1, 11.8,1,1, 7.975, 10496.294, 408.124, 52899.969 25/04/17,13:50:23,08,07,1, 11.8,1,1, 7.975, 10496.299, 408.129, 52899.985 25/04/17,13:50:23,09,07,1, 11.8,1,1, 7.975, 10496.296, 408.137, 52899.934 25/04/17,13:50:23,10,07,1, 11.8,1,1, 7.975, 10496.319, 408.131, 52899.913 25/04/17,13:50:23,11,07,1, 11.8,1,1, 7.975, 10496.285, 408.118, 52899.996 25/04/17,13:50:23,12,07,1, 11.8,1,1, 7.975, 10496.293, 408.150, 52900.061 25/04/17,13:50:23,13,07,1, 11.8,1,1, 7.975, 10496.301, 408.136, 52899.978 25/04/17,13:50:23,14,07,1, 11.8,1,1, 7.975, 10496.292, 408.140, 52899.991 25/04/17,13:50:23,15,07,1, 11.8,1,1, 7.975, 10496.305, 408.135, 52899.955 25/04/17,13:50:23,16,07,1, 11.8,1,1, 7.975, 10496.275, 408.142, 52899.919 25/04/17,13:50:23,17,07,1, 11.8,1,1, 7.975, 10496.287, 408.143, 52899.935 25/04/17,13:50:23,18,07,1, 11.8,1,1, 7.975, 10496.282, 408.144, 52899.972 25/04/17,13:50:23,19,07,1, 11.8,1,1, 7.975, 10496.260, 408.139, 52899.987 25/04/17,13:50:24,00,07,1, 11.9,1,1, 7.968, 10496.260, 408.139, 52899.987 25/04/17,13:50:24,01,07,1, 11.9,1,1, 7.968, 10496.250, 408.143, 52899.985 25/04/17,13:50:24,02,07,1, 11.9,1,1, 7.968, 10496.252, 408.131, 52899.984 25/04/17,13:50:24,03,07,1, 11.9,1,1, 7.968, 10496.225, 408.130, 52900.068 25/04/17,13:50:24,04,07,1, 11.9,1,1, 7.968, 10496.252, 408.125, 52900.068 25/04/17,13:50:24,05,07,1, 11.9,1,1, 7.968, 10496.253, 408.144, 52900.026 25/04/17,13:50:24,06,07,1, 11.9,1,1, 7.968, 10496.233, 408.119, 52900.026 25/04/17,13:50:24,07,07,1, 11.9,1,1, 7.968, 10496.241, 408.137, 52899.976 25/04/17,13:50:24,08,07,1, 11.9,1,1, 7.968, 10496.223, 408.140, 52900.091 25/04/17,13:50:24,09,07,1, 11.9,1,1, 7.968, 10496.191, 408.144, 52900.147 25/04/17,13:50:24,10,07,1, 11.9,1,1, 7.968, 10496.187, 408.120, 52900.107 25/04/17,13:50:24,11,07,1, 11.9,1,1, 7.968, 10496.209, 408.137, 52900.067 25/04/17,13:50:24,12,07,1, 11.9,1,1, 7.968, 10496.212, 408.155, 52900.090 25/04/17,13:50:24,13,07,1, 11.9,1,1, 7.968, 10496.192, 408.126, 52900.016 25/04/17,13:50:24,14,07,1, 11.9,1,1, 7.968, 10496.209, 408.143, 52900.013 25/04/17,13:50:24,15,07,1, 11.9,1,1, 7.968, 10496.204, 408.122, 52900.020 25/04/17,13:50:24,16,07,1, 11.9,1,1, 7.968, 10496.180, 408.113, 52900.022 25/04/17,13:50:24,17,07,1, 11.9,1,1, 7.968, 10496.185, 408.109, 52900.009 25/04/17,13:50:24,18,07,1, 11.9,1,1, 7.968, 10496.176, 408.094, 52900.047 25/04/17,13:50:24,19,07,1, 11.9,1,1, 7.968, 10496.181, 408.136, 52900.050 25/04/17,13:50:25,00,07,1, 11.9,1,1, 7.975, 10496.176, 408.136, 52900.050 25/04/17,13:50:25,01,07,1, 11.9,1,1, 7.975, 10496.151, 408.126, 52900.015 25/04/17,13:50:25,02,07,1, 11.9,1,1, 7.975, 10496.165, 408.133, 52900.028 25/04/17,13:50:25,03,07,1, 11.9,1,1, 7.975, 10496.163, 408.128, 52900.056 25/04/17,13:50:25,04,07,1, 11.9,1,1, 7.975, 10496.150, 408.146, 52900.092 25/04/17,13:50:25,05,07,1, 11.9,1,1, 7.975, 10496.128, 408.117, 52900.097 25/04/17,13:50:25,06,07,1, 11.9,1,1, 7.975, 10496.140, 408.130, 52900.101 25/04/17,13:50:25,07,07,1, 11.9,1,1, 7.975, 10496.136, 408.120, 52900.025 25/04/17,13:50:25,08,07,1, 11.9,1,1, 7.975, 10496.108, 408.131, 52900.082 25/04/17,13:50:25,09,07,1, 11.9,1,1, 7.975, 10496.117, 408.110, 52900.078 25/04/17,13:50:25,10,07,1, 11.9,1,1, 7.975, 10496.122, 408.116, 52900.038 25/04/17,13:50:25,11,07,1, 11.9,1,1, 7.975, 10496.117, 408.092, 52899.941 25/04/17,13:50:25,12,07,1, 11.9,1,1, 7.975, 10496.109, 408.123, 52900.083 25/04/17,13:50:25,13,07,1, 11.9,1,1, 7.975, 10496.120, 408.111, 52900.026 25/04/17,13:50:25,14,07,1, 11.9,1,1, 7.975, 10496.119, 408.091, 52900.041 25/04/17,13:50:25,15,07,1, 11.9,1,1, 7.975, 10496.097, 408.115, 52900.019 25/04/17,13:50:25,16,07,1, 11.9,1,1, 7.975, 10496.099, 408.114, 52900.076 25/04/17,13:50:25,17,07,1, 11.9,1,1, 7.975, 10496.103, 408.137, 52900.054 25/04/17,13:50:25,18,07,1, 11.9,1,1, 7.975, 10496.087, 408.108, 52900.113 25/04/17,13:50:25,19,07,1, 11.9,1,1, 7.975, 10496.071, 408.108, 52900.049 25/04/17,13:50:26,00,06,1, 11.9,1,1, 7.979, 10496.068, 408.108, 52900.049 25/04/17,13:50:26,01,06,1, 11.9,1,1, 7.979, 10496.087, 408.109, 52900.089 25/04/17,13:50:26,02,06,1, 11.9,1,1, 7.979, 10496.074, 408.111, 52900.047 25/04/17,13:50:26,03,06,1, 11.9,1,1, 7.979, 10496.066, 408.114, 52900.059 25/04/17,13:50:26,04,06,1, 11.9,1,1, 7.979, 10496.041, 408.133, 52900.133 25/04/17,13:50:26,05,06,1, 11.9,1,1, 7.979, 10496.045, 408.126, 52900.120 25/04/17,13:50:26,06,06,1, 11.9,1,1, 7.979, 10496.036, 408.104, 52900.097 25/04/17,13:50:26,07,06,1, 11.9,1,1, 7.979, 10496.061, 408.088, 52900.127 25/04/17,13:50:26,08,06,1, 11.9,1,1, 7.979, 10496.041, 408.095, 52900.060 25/04/17,13:50:26,09,06,1, 11.9,1,1, 7.979, 10496.041, 408.105, 52900.035 25/04/17,13:50:26,10,06,1, 11.9,1,1, 7.979, 10496.041, 408.093, 52900.103 25/04/17,13:50:26,11,06,1, 11.9,1,1, 7.979, 10496.018, 408.092, 52900.147 25/04/17,13:50:26,12,06,1, 11.9,1,1, 7.979, 10496.016, 408.098, 52900.075 25/04/17,13:50:26,13,06,1, 11.9,1,1, 7.979, 10496.023, 408.081, 52900.126 25/04/17,13:50:26,14,06,1, 11.9,1,1, 7.979, 10495.992, 408.089, 52900.046 25/04/17,13:50:26,15,06,1, 11.9,1,1, 7.979, 10496.012, 408.076, 52900.032 25/04/17,13:50:26,16,06,1, 11.9,1,1, 7.979, 10496.018, 408.081, 52900.110 25/04/17,13:50:26,17,06,1, 11.9,1,1, 7.979, 10495.987, 408.094, 52900.089 25/04/17,13:50:26,18,06,1, 11.9,1,1, 7.979, 10495.966, 408.079, 52900.088 25/04/17,13:50:26,19,06,1, 11.9,1,1, 7.979, 10495.986, 408.087, 52900.122 25/04/17,13:50:27,00,07,1, 11.9,1,1, 7.977, 10495.985, 408.087, 52900.122 25/04/17,13:50:27,01,07,1, 11.9,1,1, 7.977, 10495.962, 408.080, 52900.088 25/04/17,13:50:27,02,07,1, 11.9,1,1, 7.977, 10495.938, 408.079, 52900.125 25/04/17,13:50:27,03,07,1, 11.9,1,1, 7.977, 10495.959, 408.074, 52900.099 25/04/17,13:50:27,04,07,1, 11.9,1,1, 7.977, 10495.939, 408.067, 52900.151 25/04/17,13:50:27,05,07,1, 11.9,1,1, 7.977, 10495.940, 408.064, 52900.104 25/04/17,13:50:27,06,07,1, 11.9,1,1, 7.977, 10495.927, 408.086, 52900.098 25/04/17,13:50:27,07,07,1, 11.9,1,1, 7.977, 10495.907, 408.070, 52900.083 25/04/17,13:50:27,08,07,1, 11.9,1,1, 7.977, 10495.902, 408.073, 52900.143 25/04/17,13:50:27,09,07,1, 11.9,1,1, 7.977, 10495.903, 408.074, 52900.091 25/04/17,13:50:27,10,07,1, 11.9,1,1, 7.977, 10495.902, 408.086, 52900.140 25/04/17,13:50:27,11,07,1, 11.9,1,1, 7.977, 10495.888, 408.080, 52900.121 25/04/17,13:50:27,12,07,1, 11.9,1,1, 7.977, 10495.888, 408.064, 52900.115 25/04/17,13:50:27,13,07,1, 11.9,1,1, 7.977, 10495.884, 408.068, 52900.073 25/04/17,13:50:27,14,07,1, 11.9,1,1, 7.977, 10495.871, 408.045, 52900.135 25/04/17,13:50:27,15,07,1, 11.9,1,1, 7.977, 10495.840, 408.067, 52900.150 25/04/17,13:50:27,16,07,1, 11.9,1,1, 7.977, 10495.868, 408.058, 52899.943 25/04/17,13:50:27,17,07,1, 11.9,1,1, 7.977, 10495.875, 408.065, 52900.124 25/04/17,13:50:27,18,07,1, 11.9,1,1, 7.977, 10495.848, 408.052, 52900.129 25/04/17,13:50:27,19,07,1, 11.9,1,1, 7.977, 10495.829, 408.065, 52900.134 25/04/17,13:50:28,00,07,1, 12.0,1,1, 7.974, 10495.826, 408.065, 52900.134 25/04/17,13:50:28,01,07,1, 12.0,1,1, 7.974, 10495.820, 408.055, 52900.115 25/04/17,13:50:28,02,07,1, 12.0,1,1, 7.974, 10495.819, 408.036, 52900.181 25/04/17,13:50:28,03,07,1, 12.0,1,1, 7.974, 10495.823, 408.049, 52899.867 25/04/17,13:50:28,04,07,1, 12.0,1,1, 7.974, 10495.772, 408.055, 52900.149 25/04/17,13:50:28,05,07,1, 12.0,1,1, 7.974, 10495.790, 408.072, 52900.262 25/04/17,13:50:28,06,07,1, 12.0,1,1, 7.974, 10495.762, 408.035, 52900.117 25/04/17,13:50:28,07,07,1, 12.0,1,1, 7.974, 10495.775, 408.046, 52900.117 25/04/17,13:50:28,08,07,1, 12.0,1,1, 7.974, 10495.775, 408.030, 52900.102 25/04/17,13:50:28,09,07,1, 12.0,1,1, 7.974, 10495.792, 408.061, 52900.214 25/04/17,13:50:28,10,07,1, 12.0,1,1, 7.974, 10495.742, 408.046, 52900.165 25/04/17,13:50:28,11,07,1, 12.0,1,1, 7.974, 10495.758, 408.055, 52900.126 25/04/17,13:50:28,12,07,1, 12.0,1,1, 7.974, 10495.740, 408.043, 52900.190 25/04/17,13:50:28,13,07,1, 12.0,1,1, 7.974, 10495.743, 408.044, 52900.228 25/04/17,13:50:28,14,07,1, 12.0,1,1, 7.974, 10495.705, 408.048, 52900.318 25/04/17,13:50:28,15,07,1, 12.0,1,1, 7.974, 10495.757, 408.049, 52900.292 25/04/17,13:50:28,16,07,1, 12.0,1,1, 7.974, 10495.686, 408.029, 52900.230 25/04/17,13:50:28,17,07,1, 12.0,1,1, 7.974, 10495.709, 408.036, 52900.144 25/04/17,13:50:28,18,07,1, 12.0,1,1, 7.974, 10495.686, 408.026, 52900.143 25/04/17,13:50:28,19,07,1, 12.0,1,1, 7.974, 10495.653, 408.032, 52900.206 25/04/17,13:50:29,00,08,1, 11.9,1,1, 7.965, 10495.651, 408.032, 52900.206 25/04/17,13:50:29,01,08,1, 11.9,1,1, 7.965, 10495.664, 408.033, 52900.141 25/04/17,13:50:29,02,08,1, 11.9,1,1, 7.965, 10495.666, 408.017, 52900.153 25/04/17,13:50:29,03,08,1, 11.9,1,1, 7.965, 10495.681, 408.042, 52900.217 25/04/17,13:50:29,04,08,1, 11.9,1,1, 7.965, 10495.659, 408.039, 52900.229 25/04/17,13:50:29,05,08,1, 11.9,1,1, 7.965, 10495.626, 408.044, 52900.250 25/04/17,13:50:29,06,08,1, 11.9,1,1, 7.965, 10495.614, 408.030, 52900.149 25/04/17,13:50:29,07,08,1, 11.9,1,1, 7.965, 10495.620, 408.057, 52900.245 25/04/17,13:50:29,08,08,1, 11.9,1,1, 7.965, 10495.596, 408.055, 52900.228 25/04/17,13:50:29,09,08,1, 11.9,1,1, 7.965, 10495.612, 408.014, 52900.227 25/04/17,13:50:29,10,08,1, 11.9,1,1, 7.965, 10495.586, 408.036, 52900.261 25/04/17,13:50:29,11,08,1, 11.9,1,1, 7.965, 10495.564, 408.029, 52900.238 25/04/17,13:50:29,12,08,1, 11.9,1,1, 7.965, 10495.568, 408.044, 52900.241 25/04/17,13:50:29,13,08,1, 11.9,1,1, 7.965, 10495.553, 408.037, 52900.242 25/04/17,13:50:29,14,08,1, 11.9,1,1, 7.965, 10495.576, 408.045, 52900.187 25/04/17,13:50:29,15,08,1, 11.9,1,1, 7.965, 10495.533, 408.037, 52900.240 25/04/17,13:50:29,16,08,1, 11.9,1,1, 7.965, 10495.539, 408.017, 52900.234 25/04/17,13:50:29,17,08,1, 11.9,1,1, 7.965, 10495.520, 408.056, 52900.264 25/04/17,13:50:29,18,08,1, 11.9,1,1, 7.965, 10495.528, 408.052, 52900.241 25/04/17,13:50:29,19,08,1, 11.9,1,1, 7.965, 10495.516, 408.030, 52900.168 25/04/17,13:50:30,00,07,1, 11.9,1,1, 7.977, 10495.509, 408.030, 52900.168 25/04/17,13:50:30,01,07,1, 11.9,1,1, 7.977, 10495.523, 408.042, 52900.187 25/04/17,13:50:30,02,07,1, 11.9,1,1, 7.977, 10495.491, 408.023, 52900.263 25/04/17,13:50:30,03,07,1, 11.9,1,1, 7.977, 10495.481, 408.023, 52900.284 25/04/17,13:50:30,04,07,1, 11.9,1,1, 7.977, 10495.456, 408.050, 52900.273 25/04/17,13:50:30,05,07,1, 11.9,1,1, 7.977, 10495.448, 408.031, 52900.274 25/04/17,13:50:30,06,07,1, 11.9,1,1, 7.977, 10495.453, 408.055, 52900.284 25/04/17,13:50:30,07,07,1, 11.9,1,1, 7.977, 10495.425, 408.033, 52900.227 25/04/17,13:50:30,08,07,1, 11.9,1,1, 7.977, 10495.431, 408.023, 52900.200 25/04/17,13:50:30,09,07,1, 11.9,1,1, 7.977, 10495.412, 408.026, 52900.214 25/04/17,13:50:30,10,07,1, 11.9,1,1, 7.977, 10495.420, 408.021, 52900.257 25/04/17,13:50:30,11,07,1, 11.9,1,1, 7.977, 10495.419, 408.023, 52900.269 25/04/17,13:50:30,12,07,1, 11.9,1,1, 7.977, 10495.389, 408.015, 52900.271 25/04/17,13:50:30,13,07,1, 11.9,1,1, 7.977, 10495.398, 408.008, 52900.234 25/04/17,13:50:30,14,07,1, 11.9,1,1, 7.977, 10495.360, 408.005, 52900.171 25/04/17,13:50:30,15,07,1, 11.9,1,1, 7.977, 10495.395, 407.979, 52900.217 25/04/17,13:50:30,16,07,1, 11.9,1,1, 7.977, 10495.366, 408.014, 52900.271 25/04/17,13:50:30,17,07,1, 11.9,1,1, 7.977, 10495.326, 408.023, 52900.224 25/04/17,13:50:30,18,07,1, 11.9,1,1, 7.977, 10495.348, 408.018, 52900.213 25/04/17,13:50:30,19,07,1, 11.9,1,1, 7.977, 10495.302, 408.031, 52900.306 25/04/17,13:50:31,00,08,1, 11.9,1,1, 7.977, 10495.300, 408.031, 52900.306 25/04/17,13:50:31,01,08,1, 11.9,1,1, 7.977, 10495.316, 408.014, 52900.368 25/04/17,13:50:31,02,08,1, 11.9,1,1, 7.977, 10495.304, 408.017, 52900.248 25/04/17,13:50:31,03,08,1, 11.9,1,1, 7.977, 10495.296, 408.023, 52900.300 25/04/17,13:50:31,04,08,1, 11.9,1,1, 7.977, 10495.301, 408.016, 52900.262 25/04/17,13:50:31,05,08,1, 11.9,1,1, 7.977, 10495.267, 408.024, 52900.274 25/04/17,13:50:31,06,08,1, 11.9,1,1, 7.977, 10495.266, 407.992, 52900.199 25/04/17,13:50:31,07,08,1, 11.9,1,1, 7.977, 10495.252, 408.020, 52900.293 25/04/17,13:50:31,08,08,1, 11.9,1,1, 7.977, 10495.249, 408.006, 52900.253 25/04/17,13:50:31,09,08,1, 11.9,1,1, 7.977, 10495.262, 408.000, 52900.230 25/04/17,13:50:31,10,08,1, 11.9,1,1, 7.977, 10495.234, 408.042, 52900.326 25/04/17,13:50:31,11,08,1, 11.9,1,1, 7.977, 10495.219, 408.014, 52900.232 25/04/17,13:50:31,12,08,1, 11.9,1,1, 7.977, 10495.224, 408.019, 52900.225 25/04/17,13:50:31,13,08,1, 11.9,1,1, 7.977, 10495.207, 408.039, 52900.277 25/04/17,13:50:31,14,08,1, 11.9,1,1, 7.977, 10495.193, 408.046, 52900.343 25/04/17,13:50:31,15,08,1, 11.9,1,1, 7.977, 10495.163, 408.046, 52900.273 25/04/17,13:50:31,16,08,1, 11.9,1,1, 7.977, 10495.179, 408.035, 52900.270 25/04/17,13:50:31,17,08,1, 11.9,1,1, 7.977, 10495.152, 408.045, 52900.329 25/04/17,13:50:31,18,08,1, 11.9,1,1, 7.977, 10495.168, 408.032, 52900.231 25/04/17,13:50:31,19,08,1, 11.9,1,1, 7.977, 10495.142, 408.031, 52900.246 25/04/17,13:50:32,00,07,1, 11.9,1,1, 7.975, 10495.142, 408.031, 52900.246 25/04/17,13:50:32,01,07,1, 11.9,1,1, 7.975, 10495.153, 408.050, 52900.323 25/04/17,13:50:32,02,07,1, 11.9,1,1, 7.975, 10495.127, 408.040, 52900.252 25/04/17,13:50:32,03,07,1, 11.9,1,1, 7.975, 10495.123, 408.039, 52900.327 25/04/17,13:50:32,04,07,1, 11.9,1,1, 7.975, 10495.120, 408.032, 52900.308 25/04/17,13:50:32,05,07,1, 11.9,1,1, 7.975, 10495.097, 408.037, 52900.301 25/04/17,13:50:32,06,07,1, 11.9,1,1, 7.975, 10495.084, 408.029, 52900.271 25/04/17,13:50:32,07,07,1, 11.9,1,1, 7.975, 10495.092, 408.038, 52900.249 25/04/17,13:50:32,08,07,1, 11.9,1,1, 7.975, 10495.071, 408.051, 52900.252 25/04/17,13:50:32,09,07,1, 11.9,1,1, 7.975, 10495.060, 408.071, 52900.344 25/04/17,13:50:32,10,07,1, 11.9,1,1, 7.975, 10495.050, 408.039, 52900.354 25/04/17,13:50:32,11,07,1, 11.9,1,1, 7.975, 10495.070, 408.027, 52900.324 25/04/17,13:50:32,12,07,1, 11.9,1,1, 7.975, 10495.059, 408.068, 52900.304 25/04/17,13:50:32,13,07,1, 11.9,1,1, 7.975, 10495.031, 408.075, 52900.350 25/04/17,13:50:32,14,07,1, 11.9,1,1, 7.975, 10495.027, 408.051, 52900.333 25/04/17,13:50:32,15,07,1, 11.9,1,1, 7.975, 10495.028, 408.066, 52900.357 25/04/17,13:50:32,16,07,1, 11.9,1,1, 7.975, 10495.047, 408.064, 52900.316 25/04/17,13:50:32,17,07,1, 11.9,1,1, 7.975, 10494.992, 408.080, 52900.484 25/04/17,13:50:32,18,07,1, 11.9,1,1, 7.975, 10494.965, 408.061, 52900.418 25/04/17,13:50:32,19,07,1, 11.9,1,1, 7.975, 10494.976, 408.065, 52900.296 25/04/17,13:50:33,00,07,1, 11.9,1,1, 7.977, 10494.975, 408.065, 52900.296 25/04/17,13:50:33,01,07,1, 11.9,1,1, 7.977, 10494.983, 408.060, 52900.315 25/04/17,13:50:33,02,07,1, 11.9,1,1, 7.977, 10494.958, 408.042, 52900.354 25/04/17,13:50:33,03,07,1, 11.9,1,1, 7.977, 10494.980, 408.058, 52900.366 25/04/17,13:50:33,04,07,1, 11.9,1,1, 7.977, 10494.975, 408.049, 52900.292 25/04/17,13:50:33,05,07,1, 11.9,1,1, 7.977, 10494.957, 408.068, 52900.287 25/04/17,13:50:33,06,07,1, 11.9,1,1, 7.977, 10494.924, 408.066, 52900.278 25/04/17,13:50:33,07,07,1, 11.9,1,1, 7.977, 10494.920, 408.053, 52900.310 25/04/17,13:50:33,08,07,1, 11.9,1,1, 7.977, 10494.930, 408.056, 52900.364 25/04/17,13:50:33,09,07,1, 11.9,1,1, 7.977, 10494.903, 408.056, 52900.359 25/04/17,13:50:33,10,07,1, 11.9,1,1, 7.977, 10494.881, 408.060, 52900.360 25/04/17,13:50:33,11,07,1, 11.9,1,1, 7.977, 10494.890, 408.075, 52900.363 25/04/17,13:50:33,12,07,1, 11.9,1,1, 7.977, 10494.883, 408.059, 52900.302 25/04/17,13:50:33,13,07,1, 11.9,1,1, 7.977, 10494.874, 408.060, 52900.339 25/04/17,13:50:33,14,07,1, 11.9,1,1, 7.977, 10494.879, 408.050, 52900.347 25/04/17,13:50:33,15,07,1, 11.9,1,1, 7.977, 10494.874, 408.070, 52900.384 25/04/17,13:50:33,16,07,1, 11.9,1,1, 7.977, 10494.856, 408.053, 52900.346 25/04/17,13:50:33,17,07,1, 11.9,1,1, 7.977, 10494.841, 408.035, 52900.378 25/04/17,13:50:33,18,07,1, 11.9,1,1, 7.977, 10494.844, 408.082, 52900.365 25/04/17,13:50:33,19,07,1, 11.9,1,1, 7.977, 10494.853, 408.080, 52900.379 25/04/17,13:50:34,00,07,1, 11.9,1,1, 7.978, 10494.850, 408.080, 52900.379 25/04/17,13:50:34,01,07,1, 11.9,1,1, 7.978, 10494.785, 408.053, 52900.341 25/04/17,13:50:34,02,07,1, 11.9,1,1, 7.978, 10494.817, 408.054, 52900.300 25/04/17,13:50:34,03,07,1, 11.9,1,1, 7.978, 10494.804, 408.062, 52900.349 25/04/17,13:50:34,04,07,1, 11.9,1,1, 7.978, 10494.788, 408.062, 52900.388 25/04/17,13:50:34,05,07,1, 11.9,1,1, 7.978, 10494.776, 408.070, 52900.428 25/04/17,13:50:34,06,07,1, 11.9,1,1, 7.978, 10494.765, 408.045, 52900.367 25/04/17,13:50:34,07,07,1, 11.9,1,1, 7.978, 10494.783, 408.058, 52900.432 25/04/17,13:50:34,08,07,1, 11.9,1,1, 7.978, 10494.752, 408.054, 52900.416 25/04/17,13:50:34,09,07,1, 11.9,1,1, 7.978, 10494.742, 408.044, 52900.401 25/04/17,13:50:34,10,07,1, 11.9,1,1, 7.978, 10494.757, 408.073, 52900.373 25/04/17,13:50:34,11,07,1, 11.9,1,1, 7.978, 10494.748, 408.052, 52900.417 25/04/17,13:50:34,12,07,1, 11.9,1,1, 7.978, 10494.727, 408.046, 52900.370 25/04/17,13:50:34,13,07,1, 11.9,1,1, 7.978, 10494.732, 408.059, 52900.408 25/04/17,13:50:34,14,07,1, 11.9,1,1, 7.978, 10494.697, 408.061, 52900.380 25/04/17,13:50:34,15,07,1, 11.9,1,1, 7.978, 10494.711, 408.076, 52900.403 25/04/17,13:50:34,16,07,1, 11.9,1,1, 7.978, 10494.674, 408.039, 52900.372 25/04/17,13:50:34,17,07,1, 11.9,1,1, 7.978, 10494.682, 408.049, 52900.483 25/04/17,13:50:34,18,07,1, 11.9,1,1, 7.978, 10494.692, 408.049, 52900.450 25/04/17,13:50:34,19,07,1, 11.9,1,1, 7.978, 10494.688, 408.058, 52900.421 25/04/17,13:50:35,00,07,1, 11.9,1,1, 7.976, 10494.683, 408.058, 52900.421 25/04/17,13:50:35,01,07,1, 11.9,1,1, 7.976, 10494.682, 408.035, 52900.228 25/04/17,13:50:35,02,07,1, 11.9,1,1, 7.976, 10494.689, 408.039, 52900.434 25/04/17,13:50:35,03,07,1, 11.9,1,1, 7.976, 10494.654, 408.032, 52900.401 25/04/17,13:50:35,04,07,1, 11.9,1,1, 7.976, 10494.650, 408.039, 52900.468 25/04/17,13:50:35,05,07,1, 11.9,1,1, 7.976, 10494.617, 408.024, 52900.443 25/04/17,13:50:35,06,07,1, 11.9,1,1, 7.976, 10494.620, 408.049, 52900.500 25/04/17,13:50:35,07,07,1, 11.9,1,1, 7.976, 10494.617, 408.041, 52900.432 25/04/17,13:50:35,08,07,1, 11.9,1,1, 7.976, 10494.609, 408.047, 52900.426 25/04/17,13:50:35,09,07,1, 11.9,1,1, 7.976, 10494.601, 408.047, 52900.475 25/04/17,13:50:35,10,07,1, 11.9,1,1, 7.976, 10494.610, 408.024, 52900.456 25/04/17,13:50:35,11,07,1, 11.9,1,1, 7.976, 10494.575, 408.045, 52900.443 25/04/17,13:50:35,12,07,1, 11.9,1,1, 7.976, 10494.602, 408.035, 52900.391 25/04/17,13:50:35,13,07,1, 11.9,1,1, 7.976, 10494.576, 408.036, 52900.386 25/04/17,13:50:35,14,07,1, 11.9,1,1, 7.976, 10494.545, 408.033, 52900.442 25/04/17,13:50:35,15,07,1, 11.9,1,1, 7.976, 10494.564, 408.045, 52900.519 25/04/17,13:50:35,16,07,1, 11.9,1,1, 7.976, 10494.542, 408.023, 52900.463 25/04/17,13:50:35,17,07,1, 11.9,1,1, 7.976, 10494.541, 408.013, 52900.464 25/04/17,13:50:35,18,07,1, 11.9,1,1, 7.976, 10494.543, 408.023, 52900.413 25/04/17,13:50:35,19,07,1, 11.9,1,1, 7.976, 10494.545, 408.015, 52900.431 25/04/17,13:50:36,00,07,1, 11.9,1,1, 7.979, 10494.541, 408.015, 52900.431 25/04/17,13:50:36,01,07,1, 11.9,1,1, 7.979, 10494.531, 408.016, 52900.462 25/04/17,13:50:36,02,07,1, 11.9,1,1, 7.979, 10494.518, 407.981, 52900.413 25/04/17,13:50:36,03,07,1, 11.9,1,1, 7.979, 10494.501, 408.002, 52900.411 25/04/17,13:50:36,04,07,1, 11.9,1,1, 7.979, 10494.499, 408.014, 52900.472 25/04/17,13:50:36,05,07,1, 11.9,1,1, 7.979, 10494.513, 407.978, 52900.390 25/04/17,13:50:36,06,07,1, 11.9,1,1, 7.979, 10494.494, 408.009, 52900.475 25/04/17,13:50:36,07,07,1, 11.9,1,1, 7.979, 10494.490, 408.015, 52900.503 25/04/17,13:50:36,08,07,1, 11.9,1,1, 7.979, 10494.474, 408.011, 52900.486 25/04/17,13:50:36,09,07,1, 11.9,1,1, 7.979, 10494.452, 407.997, 52900.499 25/04/17,13:50:36,10,07,1, 11.9,1,1, 7.979, 10494.463, 407.991, 52900.472 25/04/17,13:50:36,11,07,1, 11.9,1,1, 7.979, 10494.433, 408.005, 52900.491 25/04/17,13:50:36,12,07,1, 11.9,1,1, 7.979, 10494.451, 407.991, 52900.459 25/04/17,13:50:36,13,07,1, 11.9,1,1, 7.979, 10494.430, 407.991, 52900.420 25/04/17,13:50:36,14,07,1, 11.9,1,1, 7.979, 10494.427, 408.003, 52900.445 25/04/17,13:50:36,15,07,1, 11.9,1,1, 7.979, 10494.434, 408.012, 52900.448 25/04/17,13:50:36,16,07,1, 11.9,1,1, 7.979, 10494.426, 408.013, 52900.453 25/04/17,13:50:36,17,07,1, 11.9,1,1, 7.979, 10494.401, 408.002, 52900.513 25/04/17,13:50:36,18,07,1, 11.9,1,1, 7.979, 10494.409, 408.003, 52900.450 25/04/17,13:50:36,19,07,1, 11.9,1,1, 7.979, 10494.402, 408.005, 52900.418 25/04/17,13:50:37,00,07,1, 11.9,1,1, 7.975, 10494.399, 408.005, 52900.418 25/04/17,13:50:37,01,07,1, 11.9,1,1, 7.975, 10494.405, 407.983, 52900.422 25/04/17,13:50:37,02,07,1, 11.9,1,1, 7.975, 10494.380, 408.003, 52900.492 25/04/17,13:50:37,03,07,1, 11.9,1,1, 7.975, 10494.378, 407.989, 52900.486 25/04/17,13:50:37,04,07,1, 11.9,1,1, 7.975, 10494.375, 407.981, 52900.475 25/04/17,13:50:37,05,07,1, 11.9,1,1, 7.975, 10494.390, 407.973, 52900.441 25/04/17,13:50:37,06,07,1, 11.9,1,1, 7.975, 10494.358, 407.981, 52900.506 25/04/17,13:50:37,07,07,1, 11.9,1,1, 7.975, 10494.361, 407.979, 52900.536 25/04/17,13:50:37,08,07,1, 11.9,1,1, 7.975, 10494.343, 407.975, 52900.476 25/04/17,13:50:37,09,07,1, 11.9,1,1, 7.975, 10494.348, 407.969, 52900.440 25/04/17,13:50:37,10,07,1, 11.9,1,1, 7.975, 10494.330, 407.990, 52900.432 25/04/17,13:50:37,11,07,1, 11.9,1,1, 7.975, 10494.330, 407.980, 52900.432 25/04/17,13:50:37,12,07,1, 11.9,1,1, 7.975, 10494.325, 407.963, 52900.493 25/04/17,13:50:37,13,07,1, 11.9,1,1, 7.975, 10494.311, 407.975, 52900.509 25/04/17,13:50:37,14,07,1, 11.9,1,1, 7.975, 10494.316, 407.962, 52900.436 25/04/17,13:50:37,15,07,1, 11.9,1,1, 7.975, 10494.311, 407.966, 52900.491 25/04/17,13:50:37,16,07,1, 11.9,1,1, 7.975, 10494.304, 407.957, 52900.509 25/04/17,13:50:37,17,07,1, 11.9,1,1, 7.975, 10494.311, 407.931, 52900.481 25/04/17,13:50:37,18,07,1, 11.9,1,1, 7.975, 10494.293, 407.953, 52900.474 25/04/17,13:50:37,19,07,1, 11.9,1,1, 7.975, 10494.305, 407.938, 52900.471 25/04/17,13:50:38,00,07,1, 12.0,1,1, 7.975, 10494.299, 407.938, 52900.471 25/04/17,13:50:38,01,07,1, 12.0,1,1, 7.975, 10494.283, 407.944, 52900.442 25/04/17,13:50:38,02,07,1, 12.0,1,1, 7.975, 10494.259, 407.918, 52900.482 25/04/17,13:50:38,03,07,1, 12.0,1,1, 7.975, 10494.276, 407.921, 52900.499 25/04/17,13:50:38,04,07,1, 12.0,1,1, 7.975, 10494.257, 407.931, 52900.506 25/04/17,13:50:38,05,07,1, 12.0,1,1, 7.975, 10494.243, 407.924, 52900.512 25/04/17,13:50:38,06,07,1, 12.0,1,1, 7.975, 10494.236, 407.910, 52900.496 25/04/17,13:50:38,07,07,1, 12.0,1,1, 7.975, 10494.232, 407.912, 52900.498 25/04/17,13:50:38,08,07,1, 12.0,1,1, 7.975, 10494.227, 407.916, 52900.478 25/04/17,13:50:38,09,07,1, 12.0,1,1, 7.975, 10494.217, 407.902, 52900.426 25/04/17,13:50:38,10,07,1, 12.0,1,1, 7.975, 10494.237, 407.919, 52900.526 25/04/17,13:50:38,11,07,1, 12.0,1,1, 7.975, 10494.210, 407.907, 52900.539 25/04/17,13:50:38,12,07,1, 12.0,1,1, 7.975, 10494.217, 407.909, 52900.512 25/04/17,13:50:38,13,07,1, 12.0,1,1, 7.975, 10494.220, 407.887, 52900.532 25/04/17,13:50:38,14,07,1, 12.0,1,1, 7.975, 10494.205, 407.904, 52900.529 25/04/17,13:50:38,15,07,1, 12.0,1,1, 7.975, 10494.202, 407.862, 52900.508 25/04/17,13:50:38,16,07,1, 12.0,1,1, 7.975, 10494.207, 407.891, 52900.458 25/04/17,13:50:38,17,07,1, 12.0,1,1, 7.975, 10494.204, 407.867, 52900.465 25/04/17,13:50:38,18,07,1, 12.0,1,1, 7.975, 10494.200, 407.908, 52900.565 25/04/17,13:50:38,19,07,1, 12.0,1,1, 7.975, 10494.168, 407.879, 52900.518 25/04/17,13:50:39,00,08,1, 11.9,1,1, 7.967, 10494.165, 407.879, 52900.518 25/04/17,13:50:39,01,08,1, 11.9,1,1, 7.967, 10494.169, 407.856, 52900.491 25/04/17,13:50:39,02,08,1, 11.9,1,1, 7.967, 10494.174, 407.854, 52900.505 25/04/17,13:50:39,03,08,1, 11.9,1,1, 7.967, 10494.145, 407.840, 52900.538 25/04/17,13:50:39,04,08,1, 11.9,1,1, 7.967, 10494.148, 407.849, 52900.547 25/04/17,13:50:39,05,08,1, 11.9,1,1, 7.967, 10494.122, 407.838, 52900.571 25/04/17,13:50:39,06,08,1, 11.9,1,1, 7.967, 10494.159, 407.832, 52900.571 25/04/17,13:50:39,07,08,1, 11.9,1,1, 7.967, 10494.134, 407.808, 52900.490 25/04/17,13:50:39,08,08,1, 11.9,1,1, 7.967, 10494.134, 407.833, 52900.533 25/04/17,13:50:39,09,08,1, 11.9,1,1, 7.967, 10494.111, 407.823, 52900.499 25/04/17,13:50:39,10,08,1, 11.9,1,1, 7.967, 10494.100, 407.832, 52900.476 25/04/17,13:50:39,11,08,1, 11.9,1,1, 7.967, 10494.088, 407.830, 52900.479 25/04/17,13:50:39,12,08,1, 11.9,1,1, 7.967, 10494.092, 407.812, 52900.540 25/04/17,13:50:39,13,08,1, 11.9,1,1, 7.967, 10494.118, 407.810, 52900.548 25/04/17,13:50:39,14,08,1, 11.9,1,1, 7.967, 10494.093, 407.816, 52900.503 25/04/17,13:50:39,15,08,1, 11.9,1,1, 7.967, 10494.109, 407.784, 52900.529 25/04/17,13:50:39,16,08,1, 11.9,1,1, 7.967, 10494.091, 407.801, 52900.478 25/04/17,13:50:39,17,08,1, 11.9,1,1, 7.967, 10494.076, 407.787, 52900.489 25/04/17,13:50:39,18,08,1, 11.9,1,1, 7.967, 10494.085, 407.784, 52900.499 25/04/17,13:50:39,19,08,1, 11.9,1,1, 7.967, 10494.079, 407.769, 52900.481 25/04/17,13:50:40,00,07,1, 11.9,1,1, 7.978, 10494.074, 407.769, 52900.481 25/04/17,13:50:40,01,07,1, 11.9,1,1, 7.978, 10494.069, 407.779, 52900.479 25/04/17,13:50:40,02,07,1, 11.9,1,1, 7.978, 10494.071, 407.778, 52900.487 25/04/17,13:50:40,03,07,1, 11.9,1,1, 7.978, 10494.040, 407.770, 52900.455 25/04/17,13:50:40,04,07,1, 11.9,1,1, 7.978, 10494.061, 407.786, 52900.563 25/04/17,13:50:40,05,07,1, 11.9,1,1, 7.978, 10494.027, 407.773, 52900.538 25/04/17,13:50:40,06,07,1, 11.9,1,1, 7.978, 10494.030, 407.782, 52900.612 25/04/17,13:50:40,07,07,1, 11.9,1,1, 7.978, 10494.025, 407.743, 52900.510 25/04/17,13:50:40,08,07,1, 11.9,1,1, 7.978, 10494.018, 407.741, 52900.463 25/04/17,13:50:40,09,07,1, 11.9,1,1, 7.978, 10494.016, 407.722, 52900.496 25/04/17,13:50:40,10,07,1, 11.9,1,1, 7.978, 10494.013, 407.728, 52900.541 25/04/17,13:50:40,11,07,1, 11.9,1,1, 7.978, 10494.014, 407.727, 52900.559 25/04/17,13:50:40,12,07,1, 11.9,1,1, 7.978, 10493.983, 407.722, 52900.475 25/04/17,13:50:40,13,07,1, 11.9,1,1, 7.978, 10493.994, 407.710, 52900.478 25/04/17,13:50:40,14,07,1, 11.9,1,1, 7.978, 10493.972, 407.704, 52900.524 25/04/17,13:50:40,15,07,1, 11.9,1,1, 7.978, 10493.989, 407.713, 52900.547 25/04/17,13:50:40,16,07,1, 11.9,1,1, 7.978, 10493.997, 407.712, 52900.498 25/04/17,13:50:40,17,07,1, 11.9,1,1, 7.978, 10493.950, 407.708, 52900.496 25/04/17,13:50:40,18,07,1, 11.9,1,1, 7.978, 10493.962, 407.687, 52900.483 25/04/17,13:50:40,19,07,1, 11.9,1,1, 7.978, 10493.948, 407.689, 52900.551 25/04/17,13:50:41,00,07,1, 11.9,1,1, 7.977, 10493.940, 407.689, 52900.551 25/04/17,13:50:41,01,07,1, 11.9,1,1, 7.977, 10493.948, 407.705, 52900.515 25/04/17,13:50:41,02,07,1, 11.9,1,1, 7.977, 10493.946, 407.690, 52900.531 25/04/17,13:50:41,03,07,1, 11.9,1,1, 7.977, 10493.922, 407.667, 52900.499 25/04/17,13:50:41,04,07,1, 11.9,1,1, 7.977, 10493.922, 407.669, 52900.540 25/04/17,13:50:41,05,07,1, 11.9,1,1, 7.977, 10493.926, 407.668, 52900.536 25/04/17,13:50:41,06,07,1, 11.9,1,1, 7.977, 10493.910, 407.686, 52900.573 25/04/17,13:50:41,07,07,1, 11.9,1,1, 7.977, 10493.901, 407.647, 52900.561 25/04/17,13:50:41,08,07,1, 11.9,1,1, 7.977, 10493.891, 407.683, 52900.581 25/04/17,13:50:41,09,07,1, 11.9,1,1, 7.977, 10493.892, 407.647, 52900.566 25/04/17,13:50:41,10,07,1, 11.9,1,1, 7.977, 10493.893, 407.630, 52900.528 25/04/17,13:50:41,11,07,1, 11.9,1,1, 7.977, 10493.888, 407.647, 52900.544 25/04/17,13:50:41,12,07,1, 11.9,1,1, 7.977, 10493.887, 407.608, 52900.502 25/04/17,13:50:41,13,07,1, 11.9,1,1, 7.977, 10493.868, 407.635, 52900.483 25/04/17,13:50:41,14,07,1, 11.9,1,1, 7.977, 10493.861, 407.644, 52900.477 25/04/17,13:50:41,15,07,1, 11.9,1,1, 7.977, 10493.865, 407.628, 52900.555 25/04/17,13:50:41,16,07,1, 11.9,1,1, 7.977, 10493.828, 407.591, 52900.473 25/04/17,13:50:41,17,07,1, 11.9,1,1, 7.977, 10493.846, 407.624, 52900.547 25/04/17,13:50:41,18,07,1, 11.9,1,1, 7.977, 10493.854, 407.624, 52900.613 25/04/17,13:50:41,19,07,1, 11.9,1,1, 7.977, 10493.839, 407.609, 52900.467 25/04/17,13:50:42,00,07,1, 11.9,1,1, 7.976, 10493.832, 407.609, 52900.467 25/04/17,13:50:42,01,07,1, 11.9,1,1, 7.976, 10493.811, 407.600, 52900.527 25/04/17,13:50:42,02,07,1, 11.9,1,1, 7.976, 10493.802, 407.619, 52900.591 25/04/17,13:50:42,03,07,1, 11.9,1,1, 7.976, 10493.793, 407.597, 52900.477 25/04/17,13:50:42,04,07,1, 11.9,1,1, 7.976, 10493.805, 407.600, 52900.524 25/04/17,13:50:42,05,07,1, 11.9,1,1, 7.976, 10493.801, 407.587, 52900.520 25/04/17,13:50:42,06,07,1, 11.9,1,1, 7.976, 10493.785, 407.601, 52900.581 25/04/17,13:50:42,07,07,1, 11.9,1,1, 7.976, 10493.803, 407.602, 52900.535 25/04/17,13:50:42,08,07,1, 11.9,1,1, 7.976, 10493.754, 407.584, 52900.557 25/04/17,13:50:42,09,07,1, 11.9,1,1, 7.976, 10493.759, 407.566, 52900.524 25/04/17,13:50:42,10,07,1, 11.9,1,1, 7.976, 10493.741, 407.579, 52900.571 25/04/17,13:50:42,11,07,1, 11.9,1,1, 7.976, 10493.753, 407.598, 52900.553 25/04/17,13:50:42,12,07,1, 11.9,1,1, 7.976, 10493.716, 407.574, 52900.497 25/04/17,13:50:42,13,07,1, 11.9,1,1, 7.976, 10493.740, 407.582, 52900.504 25/04/17,13:50:42,14,07,1, 11.9,1,1, 7.976, 10493.734, 407.565, 52900.522 25/04/17,13:50:42,15,07,1, 11.9,1,1, 7.976, 10493.721, 407.567, 52900.515 25/04/17,13:50:42,16,07,1, 11.9,1,1, 7.976, 10493.739, 407.576, 52900.515 25/04/17,13:50:42,17,07,1, 11.9,1,1, 7.976, 10493.711, 407.574, 52900.556 25/04/17,13:50:42,18,07,1, 11.9,1,1, 7.976, 10493.694, 407.567, 52900.609 25/04/17,13:50:42,19,07,1, 11.9,1,1, 7.976, 10493.701, 407.573, 52900.514 25/04/17,13:50:43,00,09,1, 11.9,1,1, 7.974, 10493.698, 407.573, 52900.514 25/04/17,13:50:43,01,09,1, 11.9,1,1, 7.974, 10493.668, 407.519, 52900.544 25/04/17,13:50:43,02,09,1, 11.9,1,1, 7.974, 10493.676, 407.538, 52900.519 25/04/17,13:50:43,03,09,1, 11.9,1,1, 7.974, 10493.682, 407.527, 52900.508 25/04/17,13:50:43,04,09,1, 11.9,1,1, 7.974, 10493.673, 407.560, 52900.524 25/04/17,13:50:43,05,09,1, 11.9,1,1, 7.974, 10493.672, 407.541, 52900.552 25/04/17,13:50:43,06,09,1, 11.9,1,1, 7.974, 10493.669, 407.512, 52900.543 25/04/17,13:50:43,07,09,1, 11.9,1,1, 7.974, 10493.646, 407.541, 52900.575 25/04/17,13:50:43,08,09,1, 11.9,1,1, 7.974, 10493.642, 407.544, 52900.631 25/04/17,13:50:43,09,09,1, 11.9,1,1, 7.974, 10493.639, 407.522, 52900.520 25/04/17,13:50:43,10,09,1, 11.9,1,1, 7.974, 10493.625, 407.514, 52900.558 25/04/17,13:50:43,11,09,1, 11.9,1,1, 7.974, 10493.615, 407.515, 52900.535 25/04/17,13:50:43,12,09,1, 11.9,1,1, 7.974, 10493.623, 407.519, 52900.555 25/04/17,13:50:43,13,09,1, 11.9,1,1, 7.974, 10493.593, 407.511, 52900.648 25/04/17,13:50:43,14,09,1, 11.9,1,1, 7.974, 10493.588, 407.536, 52900.589 25/04/17,13:50:43,15,09,1, 11.9,1,1, 7.974, 10493.609, 407.492, 52900.394 25/04/17,13:50:43,16,09,1, 11.9,1,1, 7.974, 10493.554, 407.491, 52900.561 25/04/17,13:50:43,17,09,1, 11.9,1,1, 7.974, 10493.584, 407.502, 52900.579 25/04/17,13:50:43,18,09,1, 11.9,1,1, 7.974, 10493.572, 407.495, 52900.606 25/04/17,13:50:43,19,09,1, 11.9,1,1, 7.974, 10493.569, 407.500, 52900.618 25/04/17,13:50:44,00,08,1, 11.9,1,1, 7.974, 10493.565, 407.500, 52900.618 25/04/17,13:50:44,01,08,1, 11.9,1,1, 7.974, 10493.549, 407.476, 52900.516 25/04/17,13:50:44,02,08,1, 11.9,1,1, 7.974, 10493.545, 407.496, 52900.579 25/04/17,13:50:44,03,08,1, 11.9,1,1, 7.974, 10493.523, 407.496, 52900.566 25/04/17,13:50:44,04,08,1, 11.9,1,1, 7.974, 10493.526, 407.471, 52900.583 25/04/17,13:50:44,05,08,1, 11.9,1,1, 7.974, 10493.500, 407.482, 52900.635 25/04/17,13:50:44,06,08,1, 11.9,1,1, 7.974, 10493.503, 407.474, 52900.569 25/04/17,13:50:44,07,08,1, 11.9,1,1, 7.974, 10493.487, 407.474, 52900.617 25/04/17,13:50:44,08,08,1, 11.9,1,1, 7.974, 10493.495, 407.477, 52900.529 25/04/17,13:50:44,09,08,1, 11.9,1,1, 7.974, 10493.493, 407.460, 52900.619 25/04/17,13:50:44,10,08,1, 11.9,1,1, 7.974, 10493.479, 407.469, 52900.579 25/04/17,13:50:44,11,08,1, 11.9,1,1, 7.974, 10493.468, 407.474, 52900.619 25/04/17,13:50:44,12,08,1, 11.9,1,1, 7.974, 10493.446, 407.487, 52900.603 25/04/17,13:50:44,13,08,1, 11.9,1,1, 7.974, 10493.459, 407.464, 52900.599 25/04/17,13:50:44,14,08,1, 11.9,1,1, 7.974, 10493.480, 407.463, 52900.660 25/04/17,13:50:44,15,08,1, 11.9,1,1, 7.974, 10493.449, 407.459, 52900.637 25/04/17,13:50:44,16,08,1, 11.9,1,1, 7.974, 10493.445, 407.455, 52900.502 25/04/17,13:50:44,17,08,1, 11.9,1,1, 7.974, 10493.444, 407.476, 52900.629 25/04/17,13:50:44,18,08,1, 11.9,1,1, 7.974, 10493.430, 407.460, 52900.617 25/04/17,13:50:44,19,08,1, 11.9,1,1, 7.974, 10493.454, 407.457, 52900.559 25/04/17,13:50:45,00,08,1, 11.9,1,1, 7.977, 10493.448, 407.457, 52900.559 25/04/17,13:50:45,01,08,1, 11.9,1,1, 7.977, 10493.406, 407.463, 52900.641 25/04/17,13:50:45,02,08,1, 11.9,1,1, 7.977, 10493.413, 407.442, 52900.555 25/04/17,13:50:45,03,08,1, 11.9,1,1, 7.977, 10493.408, 407.459, 52900.587 25/04/17,13:50:45,04,08,1, 11.9,1,1, 7.977, 10493.399, 407.469, 52900.646 25/04/17,13:50:45,05,08,1, 11.9,1,1, 7.977, 10493.399, 407.441, 52900.558 25/04/17,13:50:45,06,08,1, 11.9,1,1, 7.977, 10493.380, 407.450, 52900.608 25/04/17,13:50:45,07,08,1, 11.9,1,1, 7.977, 10493.384, 407.445, 52900.579 25/04/17,13:50:45,08,08,1, 11.9,1,1, 7.977, 10493.387, 407.454, 52900.611 25/04/17,13:50:45,09,08,1, 11.9,1,1, 7.977, 10493.351, 407.446, 52900.618 25/04/17,13:50:45,10,08,1, 11.9,1,1, 7.977, 10493.364, 407.431, 52900.626 25/04/17,13:50:45,11,08,1, 11.9,1,1, 7.977, 10493.368, 407.431, 52900.591 25/04/17,13:50:45,12,08,1, 11.9,1,1, 7.977, 10493.337, 407.447, 52900.618 25/04/17,13:50:45,13,08,1, 11.9,1,1, 7.977, 10493.334, 407.438, 52900.640 25/04/17,13:50:45,14,08,1, 11.9,1,1, 7.977, 10493.329, 407.436, 52900.581 25/04/17,13:50:45,15,08,1, 11.9,1,1, 7.977, 10493.348, 407.448, 52900.652 25/04/17,13:50:45,16,08,1, 11.9,1,1, 7.977, 10493.328, 407.414, 52900.614 25/04/17,13:50:45,17,08,1, 11.9,1,1, 7.977, 10493.327, 407.417, 52900.631 25/04/17,13:50:45,18,08,1, 11.9,1,1, 7.977, 10493.317, 407.405, 52900.571 25/04/17,13:50:45,19,08,1, 11.9,1,1, 7.977, 10493.308, 407.423, 52900.638 25/04/17,13:50:46,00,08,1, 12.0,1,1, 7.974, 10493.306, 407.423, 52900.638 25/04/17,13:50:46,01,08,1, 12.0,1,1, 7.974, 10493.279, 407.396, 52900.558 25/04/17,13:50:46,02,08,1, 12.0,1,1, 7.974, 10493.316, 407.411, 52900.626 25/04/17,13:50:46,03,08,1, 12.0,1,1, 7.974, 10493.227, 407.404, 52900.607 25/04/17,13:50:46,04,08,1, 12.0,1,1, 7.974, 10493.257, 407.396, 52900.675 25/04/17,13:50:46,05,08,1, 12.0,1,1, 7.974, 10493.262, 407.410, 52900.607 25/04/17,13:50:46,06,08,1, 12.0,1,1, 7.974, 10493.276, 407.405, 52900.655 25/04/17,13:50:46,07,08,1, 12.0,1,1, 7.974, 10493.251, 407.376, 52900.570 25/04/17,13:50:46,08,08,1, 12.0,1,1, 7.974, 10493.238, 407.382, 52900.624 25/04/17,13:50:46,09,08,1, 12.0,1,1, 7.974, 10493.265, 407.359, 52900.610 25/04/17,13:50:46,10,08,1, 12.0,1,1, 7.974, 10493.255, 407.387, 52900.579 25/04/17,13:50:46,11,08,1, 12.0,1,1, 7.974, 10493.233, 407.373, 52900.675 25/04/17,13:50:46,12,08,1, 12.0,1,1, 7.974, 10493.220, 407.372, 52900.603 25/04/17,13:50:46,13,08,1, 12.0,1,1, 7.974, 10493.197, 407.374, 52900.650 25/04/17,13:50:46,14,08,1, 12.0,1,1, 7.974, 10493.219, 407.374, 52900.561 25/04/17,13:50:46,15,08,1, 12.0,1,1, 7.974, 10493.212, 407.381, 52900.619 25/04/17,13:50:46,16,08,1, 12.0,1,1, 7.974, 10493.206, 407.354, 52900.634 25/04/17,13:50:46,17,08,1, 12.0,1,1, 7.974, 10493.201, 407.387, 52900.662 25/04/17,13:50:46,18,08,1, 12.0,1,1, 7.974, 10493.172, 407.361, 52900.592 25/04/17,13:50:46,19,08,1, 12.0,1,1, 7.974, 10493.193, 407.345, 52900.579 25/04/17,13:50:47,00,07,1, 11.9,1,1, 7.971, 10493.189, 407.345, 52900.579 25/04/17,13:50:47,01,07,1, 11.9,1,1, 7.971, 10493.174, 407.344, 52900.518 25/04/17,13:50:47,02,07,1, 11.9,1,1, 7.971, 10493.191, 407.323, 52900.612 25/04/17,13:50:47,03,07,1, 11.9,1,1, 7.971, 10493.169, 407.336, 52900.652 25/04/17,13:50:47,04,07,1, 11.9,1,1, 7.971, 10493.167, 407.345, 52900.595 25/04/17,13:50:47,05,07,1, 11.9,1,1, 7.971, 10493.166, 407.365, 52900.692 25/04/17,13:50:47,06,07,1, 11.9,1,1, 7.971, 10493.160, 407.305, 52900.575 25/04/17,13:50:47,07,07,1, 11.9,1,1, 7.971, 10493.157, 407.353, 52900.586 25/04/17,13:50:47,08,07,1, 11.9,1,1, 7.971, 10493.137, 407.369, 52900.567 25/04/17,13:50:47,09,07,1, 11.9,1,1, 7.971, 10493.144, 407.348, 52900.617 25/04/17,13:50:47,10,07,1, 11.9,1,1, 7.971, 10493.117, 407.328, 52900.613 25/04/17,13:50:47,11,07,1, 11.9,1,1, 7.971, 10493.138, 407.340, 52900.565 25/04/17,13:50:47,12,07,1, 11.9,1,1, 7.971, 10493.144, 407.328, 52900.695 25/04/17,13:50:47,13,07,1, 11.9,1,1, 7.971, 10493.139, 407.327, 52900.629 25/04/17,13:50:47,14,07,1, 11.9,1,1, 7.971, 10493.113, 407.303, 52900.610 25/04/17,13:50:47,15,07,1, 11.9,1,1, 7.971, 10493.133, 407.329, 52900.680 25/04/17,13:50:47,16,07,1, 11.9,1,1, 7.971, 10493.117, 407.318, 52900.674 25/04/17,13:50:47,17,07,1, 11.9,1,1, 7.971, 10493.110, 407.315, 52900.611 25/04/17,13:50:47,18,07,1, 11.9,1,1, 7.971, 10493.135, 407.316, 52900.618 25/04/17,13:50:47,19,07,1, 11.9,1,1, 7.971, 10493.102, 407.312, 52900.643 25/04/17,13:50:48,00,07,1, 11.9,1,1, 7.976, 10493.097, 407.312, 52900.643 25/04/17,13:50:48,01,07,1, 11.9,1,1, 7.976, 10493.092, 407.304, 52900.706 25/04/17,13:50:48,02,07,1, 11.9,1,1, 7.976, 10493.100, 407.325, 52900.672 25/04/17,13:50:48,03,07,1, 11.9,1,1, 7.976, 10493.073, 407.308, 52900.604 25/04/17,13:50:48,04,07,1, 11.9,1,1, 7.976, 10493.082, 407.281, 52900.653 25/04/17,13:50:48,05,07,1, 11.9,1,1, 7.976, 10493.090, 407.295, 52900.632 25/04/17,13:50:48,06,07,1, 11.9,1,1, 7.976, 10493.072, 407.288, 52900.563 25/04/17,13:50:48,07,07,1, 11.9,1,1, 7.976, 10493.066, 407.278, 52900.663 25/04/17,13:50:48,08,07,1, 11.9,1,1, 7.976, 10493.053, 407.289, 52900.671 25/04/17,13:50:48,09,07,1, 11.9,1,1, 7.976, 10493.046, 407.283, 52900.616 25/04/17,13:50:48,10,07,1, 11.9,1,1, 7.976, 10493.033, 407.281, 52900.654 25/04/17,13:50:48,11,07,1, 11.9,1,1, 7.976, 10493.061, 407.272, 52900.598 25/04/17,13:50:48,12,07,1, 11.9,1,1, 7.976, 10493.048, 407.275, 52900.709 25/04/17,13:50:48,13,07,1, 11.9,1,1, 7.976, 10493.060, 407.301, 52900.693 25/04/17,13:50:48,14,07,1, 11.9,1,1, 7.976, 10493.060, 407.284, 52900.668 25/04/17,13:50:48,15,07,1, 11.9,1,1, 7.976, 10493.013, 407.279, 52900.618 25/04/17,13:50:48,16,07,1, 11.9,1,1, 7.976, 10493.022, 407.254, 52900.614 25/04/17,13:50:48,17,07,1, 11.9,1,1, 7.976, 10493.012, 407.281, 52900.724 25/04/17,13:50:48,18,07,1, 11.9,1,1, 7.976, 10493.023, 407.261, 52900.650 25/04/17,13:50:48,19,07,1, 11.9,1,1, 7.976, 10493.024, 407.254, 52900.696 25/04/17,13:50:49,00,08,1, 12.0,1,1, 7.977, 10493.022, 407.254, 52900.696 25/04/17,13:50:49,01,08,1, 12.0,1,1, 7.977, 10492.992, 407.260, 52900.688 25/04/17,13:50:49,02,08,1, 12.0,1,1, 7.977, 10493.021, 407.235, 52900.667 25/04/17,13:50:49,03,08,1, 12.0,1,1, 7.977, 10492.996, 407.243, 52900.669 25/04/17,13:50:49,04,08,1, 12.0,1,1, 7.977, 10493.000, 407.231, 52900.658 25/04/17,13:50:49,05,08,1, 12.0,1,1, 7.977, 10493.009, 407.241, 52900.710 25/04/17,13:50:49,06,08,1, 12.0,1,1, 7.977, 10492.966, 407.247, 52900.676 25/04/17,13:50:49,07,08,1, 12.0,1,1, 7.977, 10492.969, 407.207, 52900.665 25/04/17,13:50:49,08,08,1, 12.0,1,1, 7.977, 10492.979, 407.227, 52900.616 25/04/17,13:50:49,09,08,1, 12.0,1,1, 7.977, 10492.963, 407.222, 52900.692 25/04/17,13:50:49,10,08,1, 12.0,1,1, 7.977, 10492.975, 407.220, 52900.676 25/04/17,13:50:49,11,08,1, 12.0,1,1, 7.977, 10492.976, 407.208, 52900.645 25/04/17,13:50:49,12,08,1, 12.0,1,1, 7.977, 10492.993, 407.234, 52900.692 25/04/17,13:50:49,13,08,1, 12.0,1,1, 7.977, 10492.977, 407.208, 52900.609 25/04/17,13:50:49,14,08,1, 12.0,1,1, 7.977, 10492.960, 407.210, 52900.694 25/04/17,13:50:49,15,08,1, 12.0,1,1, 7.977, 10492.982, 407.191, 52900.697 25/04/17,13:50:49,16,08,1, 12.0,1,1, 7.977, 10492.939, 407.232, 52900.701 25/04/17,13:50:49,17,08,1, 12.0,1,1, 7.977, 10492.941, 407.200, 52900.699 25/04/17,13:50:49,18,08,1, 12.0,1,1, 7.977, 10492.940, 407.207, 52900.653 25/04/17,13:50:49,19,08,1, 12.0,1,1, 7.977, 10492.915, 407.205, 52900.692 25/04/17,13:50:50,00,09,1, 11.9,1,1, 7.969, 10492.914, 407.205, 52900.692 25/04/17,13:50:50,01,09,1, 11.9,1,1, 7.969, 10492.937, 407.184, 52900.749 25/04/17,13:50:50,02,09,1, 11.9,1,1, 7.969, 10492.921, 407.202, 52900.757 25/04/17,13:50:50,03,09,1, 11.9,1,1, 7.969, 10492.907, 407.183, 52900.649 25/04/17,13:50:50,04,09,1, 11.9,1,1, 7.969, 10492.897, 407.195, 52900.682 25/04/17,13:50:50,05,09,1, 11.9,1,1, 7.969, 10492.906, 407.191, 52900.688 25/04/17,13:50:50,06,09,1, 11.9,1,1, 7.969, 10492.895, 407.172, 52900.683 25/04/17,13:50:50,07,09,1, 11.9,1,1, 7.969, 10492.924, 407.185, 52900.717 25/04/17,13:50:50,08,09,1, 11.9,1,1, 7.969, 10492.890, 407.184, 52900.611 25/04/17,13:50:50,09,09,1, 11.9,1,1, 7.969, 10492.883, 407.158, 52900.621 25/04/17,13:50:50,10,09,1, 11.9,1,1, 7.969, 10492.888, 407.141, 52900.709 25/04/17,13:50:50,11,09,1, 11.9,1,1, 7.969, 10492.891, 407.142, 52900.729 25/04/17,13:50:50,12,09,1, 11.9,1,1, 7.969, 10492.876, 407.131, 52900.648 25/04/17,13:50:50,13,09,1, 11.9,1,1, 7.969, 10492.890, 407.157, 52900.708 25/04/17,13:50:50,14,09,1, 11.9,1,1, 7.969, 10492.874, 407.138, 52900.657 25/04/17,13:50:50,15,09,1, 11.9,1,1, 7.969, 10492.875, 407.127, 52900.677 25/04/17,13:50:50,16,09,1, 11.9,1,1, 7.969, 10492.862, 407.130, 52900.736 25/04/17,13:50:50,17,09,1, 11.9,1,1, 7.969, 10492.848, 407.140, 52900.717 25/04/17,13:50:50,18,09,1, 11.9,1,1, 7.969, 10492.841, 407.144, 52900.709 25/04/17,13:50:50,19,09,1, 11.9,1,1, 7.969, 10492.839, 407.152, 52900.711 25/04/17,13:50:51,00,09,1, 12.0,1,1, 7.980, 10492.839, 407.152, 52900.711 25/04/17,13:50:51,01,09,1, 12.0,1,1, 7.980, 10492.856, 407.139, 52900.642 25/04/17,13:50:51,02,09,1, 12.0,1,1, 7.980, 10492.827, 407.123, 52900.677 25/04/17,13:50:51,03,09,1, 12.0,1,1, 7.980, 10492.850, 407.109, 52900.737 25/04/17,13:50:51,04,09,1, 12.0,1,1, 7.980, 10492.843, 407.120, 52900.732 25/04/17,13:50:51,05,09,1, 12.0,1,1, 7.980, 10492.833, 407.102, 52900.739 25/04/17,13:50:51,06,09,1, 12.0,1,1, 7.980, 10492.820, 407.118, 52900.715 25/04/17,13:50:51,07,09,1, 12.0,1,1, 7.980, 10492.831, 407.096, 52900.648 25/04/17,13:50:51,08,09,1, 12.0,1,1, 7.980, 10492.820, 407.112, 52900.778 25/04/17,13:50:51,09,09,1, 12.0,1,1, 7.980, 10492.812, 407.109, 52900.699 25/04/17,13:50:51,10,09,1, 12.0,1,1, 7.980, 10492.815, 407.117, 52900.732 25/04/17,13:50:51,11,09,1, 12.0,1,1, 7.980, 10492.822, 407.082, 52900.733 25/04/17,13:50:51,12,09,1, 12.0,1,1, 7.980, 10492.819, 407.083, 52900.670 25/04/17,13:50:51,13,09,1, 12.0,1,1, 7.980, 10492.806, 407.095, 52900.688 25/04/17,13:50:51,14,09,1, 12.0,1,1, 7.980, 10492.789, 407.110, 52900.717 25/04/17,13:50:51,15,09,1, 12.0,1,1, 7.980, 10492.769, 407.087, 52900.708 25/04/17,13:50:51,16,09,1, 12.0,1,1, 7.980, 10492.757, 407.101, 52900.718 25/04/17,13:50:51,17,09,1, 12.0,1,1, 7.980, 10492.761, 407.098, 52900.686 25/04/17,13:50:51,18,09,1, 12.0,1,1, 7.980, 10492.735, 407.104, 52900.823 25/04/17,13:50:51,19,09,1, 12.0,1,1, 7.980, 10492.751, 407.104, 52900.775 25/04/17,13:50:52,00,09,1, 11.9,1,1, 7.969, 10492.747, 407.104, 52900.775 25/04/17,13:50:52,01,09,1, 11.9,1,1, 7.969, 10492.783, 407.068, 52900.711 25/04/17,13:50:52,02,09,1, 11.9,1,1, 7.969, 10492.769, 407.056, 52900.689 25/04/17,13:50:52,03,09,1, 11.9,1,1, 7.969, 10492.769, 407.078, 52900.768 25/04/17,13:50:52,04,09,1, 11.9,1,1, 7.969, 10492.751, 407.085, 52900.711 25/04/17,13:50:52,05,09,1, 11.9,1,1, 7.969, 10492.749, 407.066, 52900.657 25/04/17,13:50:52,06,09,1, 11.9,1,1, 7.969, 10492.751, 407.063, 52900.688 25/04/17,13:50:52,07,09,1, 11.9,1,1, 7.969, 10492.759, 407.050, 52900.790 25/04/17,13:50:52,08,09,1, 11.9,1,1, 7.969, 10492.762, 407.026, 52900.678 25/04/17,13:50:52,09,09,1, 11.9,1,1, 7.969, 10492.725, 407.059, 52900.708 25/04/17,13:50:52,10,09,1, 11.9,1,1, 7.969, 10492.729, 407.047, 52900.683 25/04/17,13:50:52,11,09,1, 11.9,1,1, 7.969, 10492.739, 407.040, 52900.670 25/04/17,13:50:52,12,09,1, 11.9,1,1, 7.969, 10492.741, 407.038, 52900.647 25/04/17,13:50:52,13,09,1, 11.9,1,1, 7.969, 10492.755, 407.006, 52900.674 25/04/17,13:50:52,14,09,1, 11.9,1,1, 7.969, 10492.710, 407.044, 52900.710 25/04/17,13:50:52,15,09,1, 11.9,1,1, 7.969, 10492.730, 407.049, 52900.635 25/04/17,13:50:52,16,09,1, 11.9,1,1, 7.969, 10492.719, 407.045, 52900.767 25/04/17,13:50:52,17,09,1, 11.9,1,1, 7.969, 10492.722, 407.040, 52900.716 25/04/17,13:50:52,18,09,1, 11.9,1,1, 7.969, 10492.715, 407.019, 52900.707 25/04/17,13:50:52,19,09,1, 11.9,1,1, 7.969, 10492.699, 407.017, 52900.723 25/04/17,13:50:53,00,09,1, 11.9,1,1, 7.978, 10492.697, 407.017, 52900.723 25/04/17,13:50:53,01,09,1, 11.9,1,1, 7.978, 10492.681, 407.027, 52900.773 25/04/17,13:50:53,02,09,1, 11.9,1,1, 7.978, 10492.701, 407.034, 52900.766 25/04/17,13:50:53,03,09,1, 11.9,1,1, 7.978, 10492.695, 407.023, 52900.729 25/04/17,13:50:53,04,09,1, 11.9,1,1, 7.978, 10492.668, 407.015, 52900.816 25/04/17,13:50:53,05,09,1, 11.9,1,1, 7.978, 10492.670, 407.029, 52900.810 25/04/17,13:50:53,06,09,1, 11.9,1,1, 7.978, 10492.674, 407.016, 52900.714 25/04/17,13:50:53,07,09,1, 11.9,1,1, 7.978, 10492.681, 407.009, 52900.662 25/04/17,13:50:53,08,09,1, 11.9,1,1, 7.978, 10492.682, 406.997, 52900.794 25/04/17,13:50:53,09,09,1, 11.9,1,1, 7.978, 10492.688, 407.004, 52900.702 25/04/17,13:50:53,10,09,1, 11.9,1,1, 7.978, 10492.673, 407.001, 52900.652 25/04/17,13:50:53,11,09,1, 11.9,1,1, 7.978, 10492.656, 406.981, 52900.732 25/04/17,13:50:53,12,09,1, 11.9,1,1, 7.978, 10492.646, 406.995, 52900.625 25/04/17,13:50:53,13,09,1, 11.9,1,1, 7.978, 10492.680, 406.965, 52900.685 25/04/17,13:50:53,14,09,1, 11.9,1,1, 7.978, 10492.678, 407.001, 52900.744 25/04/17,13:50:53,15,09,1, 11.9,1,1, 7.978, 10492.655, 406.982, 52900.812 25/04/17,13:50:53,16,09,1, 11.9,1,1, 7.978, 10492.680, 406.990, 52900.716 25/04/17,13:50:53,17,09,1, 11.9,1,1, 7.978, 10492.643, 406.972, 52900.685 25/04/17,13:50:53,18,09,1, 11.9,1,1, 7.978, 10492.650, 406.967, 52900.690 25/04/17,13:50:53,19,09,1, 11.9,1,1, 7.978, 10492.637, 406.964, 52900.762 25/04/17,13:50:54,00,09,1, 12.0,1,1, 7.978, 10492.630, 406.964, 52900.762 25/04/17,13:50:54,01,09,1, 12.0,1,1, 7.978, 10492.632, 406.955, 52900.764 25/04/17,13:50:54,02,09,1, 12.0,1,1, 7.978, 10492.609, 406.954, 52900.672 25/04/17,13:50:54,03,09,1, 12.0,1,1, 7.978, 10492.626, 406.954, 52900.688 25/04/17,13:50:54,04,09,1, 12.0,1,1, 7.978, 10492.634, 406.945, 52900.692 25/04/17,13:50:54,05,09,1, 12.0,1,1, 7.978, 10492.582, 406.949, 52900.801 25/04/17,13:50:54,06,09,1, 12.0,1,1, 7.978, 10492.610, 406.920, 52900.667 25/04/17,13:50:54,07,09,1, 12.0,1,1, 7.978, 10492.599, 406.944, 52900.693 25/04/17,13:50:54,08,09,1, 12.0,1,1, 7.978, 10492.613, 406.953, 52900.702 25/04/17,13:50:54,09,09,1, 12.0,1,1, 7.978, 10492.600, 406.958, 52900.772 25/04/17,13:50:54,10,09,1, 12.0,1,1, 7.978, 10492.594, 406.950, 52900.811 25/04/17,13:50:54,11,09,1, 12.0,1,1, 7.978, 10492.607, 406.960, 52900.742 25/04/17,13:50:54,12,09,1, 12.0,1,1, 7.978, 10492.607, 406.945, 52900.761 25/04/17,13:50:54,13,09,1, 12.0,1,1, 7.978, 10492.587, 406.956, 52900.712 25/04/17,13:50:54,14,09,1, 12.0,1,1, 7.978, 10492.586, 406.952, 52900.731 25/04/17,13:50:54,15,09,1, 12.0,1,1, 7.978, 10492.581, 406.935, 52900.712 25/04/17,13:50:54,16,09,1, 12.0,1,1, 7.978, 10492.587, 406.938, 52900.816 25/04/17,13:50:54,17,09,1, 12.0,1,1, 7.978, 10492.565, 406.941, 52900.774 25/04/17,13:50:54,18,09,1, 12.0,1,1, 7.978, 10492.587, 406.931, 52900.770 25/04/17,13:50:54,19,09,1, 12.0,1,1, 7.978, 10492.546, 406.927, 52900.706 25/04/17,13:50:55,00,08,1, 11.9,1,1, 7.972, 10492.538, 406.927, 52900.706 25/04/17,13:50:55,01,08,1, 11.9,1,1, 7.972, 10492.552, 406.928, 52900.768 25/04/17,13:50:55,02,08,1, 11.9,1,1, 7.972, 10492.563, 406.902, 52900.674 25/04/17,13:50:55,03,08,1, 11.9,1,1, 7.972, 10492.540, 406.923, 52900.767 25/04/17,13:50:55,04,08,1, 11.9,1,1, 7.972, 10492.540, 406.899, 52900.671 25/04/17,13:50:55,05,08,1, 11.9,1,1, 7.972, 10492.537, 406.895, 52900.684 25/04/17,13:50:55,06,08,1, 11.9,1,1, 7.972, 10492.550, 406.892, 52900.689 25/04/17,13:50:55,07,08,1, 11.9,1,1, 7.972, 10492.524, 406.900, 52900.768 25/04/17,13:50:55,08,08,1, 11.9,1,1, 7.972, 10492.537, 406.880, 52900.690 25/04/17,13:50:55,09,08,1, 11.9,1,1, 7.972, 10492.524, 406.882, 52900.795 25/04/17,13:50:55,10,08,1, 11.9,1,1, 7.972, 10492.509, 406.886, 52900.711 25/04/17,13:50:55,11,08,1, 11.9,1,1, 7.972, 10492.525, 406.887, 52900.684 25/04/17,13:50:55,12,08,1, 11.9,1,1, 7.972, 10492.499, 406.875, 52900.727 25/04/17,13:50:55,13,08,1, 11.9,1,1, 7.972, 10492.495, 406.865, 52900.743 25/04/17,13:50:55,14,08,1, 11.9,1,1, 7.972, 10492.499, 406.869, 52900.709 25/04/17,13:50:55,15,08,1, 11.9,1,1, 7.972, 10492.500, 406.881, 52900.795 25/04/17,13:50:55,16,08,1, 11.9,1,1, 7.972, 10492.493, 406.851, 52900.787 25/04/17,13:50:55,17,08,1, 11.9,1,1, 7.972, 10492.508, 406.869, 52900.705 25/04/17,13:50:55,18,08,1, 11.9,1,1, 7.972, 10492.494, 406.863, 52900.780 25/04/17,13:50:55,19,08,1, 11.9,1,1, 7.972, 10492.488, 406.862, 52900.704 25/04/17,13:50:56,00,09,1, 12.0,1,1, 7.980, 10492.480, 406.862, 52900.704 25/04/17,13:50:56,01,09,1, 12.0,1,1, 7.980, 10492.490, 406.838, 52900.781 25/04/17,13:50:56,02,09,1, 12.0,1,1, 7.980, 10492.485, 406.827, 52900.729 25/04/17,13:50:56,03,09,1, 12.0,1,1, 7.980, 10492.490, 406.849, 52900.764 25/04/17,13:50:56,04,09,1, 12.0,1,1, 7.980, 10492.485, 406.822, 52900.734 25/04/17,13:50:56,05,09,1, 12.0,1,1, 7.980, 10492.482, 406.825, 52900.755 25/04/17,13:50:56,06,09,1, 12.0,1,1, 7.980, 10492.475, 406.840, 52900.783 25/04/17,13:50:56,07,09,1, 12.0,1,1, 7.980, 10492.461, 406.825, 52900.786 25/04/17,13:50:56,08,09,1, 12.0,1,1, 7.980, 10492.470, 406.816, 52900.784 25/04/17,13:50:56,09,09,1, 12.0,1,1, 7.980, 10492.486, 406.816, 52900.757 25/04/17,13:50:56,10,09,1, 12.0,1,1, 7.980, 10492.472, 406.816, 52900.726 25/04/17,13:50:56,11,09,1, 12.0,1,1, 7.980, 10492.447, 406.826, 52900.788 25/04/17,13:50:56,12,09,1, 12.0,1,1, 7.980, 10492.441, 406.810, 52900.733 25/04/17,13:50:56,13,09,1, 12.0,1,1, 7.980, 10492.465, 406.798, 52900.750 25/04/17,13:50:56,14,09,1, 12.0,1,1, 7.980, 10492.470, 406.808, 52900.745 25/04/17,13:50:56,15,09,1, 12.0,1,1, 7.980, 10492.472, 406.797, 52900.813 25/04/17,13:50:56,16,09,1, 12.0,1,1, 7.980, 10492.456, 406.804, 52900.733 25/04/17,13:50:56,17,09,1, 12.0,1,1, 7.980, 10492.450, 406.811, 52900.762 25/04/17,13:50:56,18,09,1, 12.0,1,1, 7.980, 10492.451, 406.790, 52900.774 25/04/17,13:50:56,19,09,1, 12.0,1,1, 7.980, 10492.444, 406.801, 52900.720 25/04/17,13:50:57,00,09,1, 11.9,1,1, 7.967, 10492.438, 406.801, 52900.720 25/04/17,13:50:57,01,09,1, 11.9,1,1, 7.967, 10492.451, 406.786, 52900.803 25/04/17,13:50:57,02,09,1, 11.9,1,1, 7.967, 10492.431, 406.766, 52900.794 25/04/17,13:50:57,03,09,1, 11.9,1,1, 7.967, 10492.412, 406.763, 52900.800 25/04/17,13:50:57,04,09,1, 11.9,1,1, 7.967, 10492.406, 406.773, 52900.810 25/04/17,13:50:57,05,09,1, 11.9,1,1, 7.967, 10492.415, 406.738, 52900.791 25/04/17,13:50:57,06,09,1, 11.9,1,1, 7.967, 10492.436, 406.746, 52900.809 25/04/17,13:50:57,07,09,1, 11.9,1,1, 7.967, 10492.426, 406.742, 52900.842 25/04/17,13:50:57,08,09,1, 11.9,1,1, 7.967, 10492.407, 406.743, 52900.762 25/04/17,13:50:57,09,09,1, 11.9,1,1, 7.967, 10492.427, 406.742, 52900.766 25/04/17,13:50:57,10,09,1, 11.9,1,1, 7.967, 10492.417, 406.749, 52900.878 25/04/17,13:50:57,11,09,1, 11.9,1,1, 7.967, 10492.407, 406.723, 52900.780 25/04/17,13:50:57,12,09,1, 11.9,1,1, 7.967, 10492.426, 406.714, 52900.718 25/04/17,13:50:57,13,09,1, 11.9,1,1, 7.967, 10492.409, 406.706, 52900.772 25/04/17,13:50:57,14,09,1, 11.9,1,1, 7.967, 10492.386, 406.701, 52900.795 25/04/17,13:50:57,15,09,1, 11.9,1,1, 7.967, 10492.394, 406.710, 52900.749 25/04/17,13:50:57,16,09,1, 11.9,1,1, 7.967, 10492.388, 406.718, 52900.782 25/04/17,13:50:57,17,09,1, 11.9,1,1, 7.967, 10492.379, 406.743, 52900.900 25/04/17,13:50:57,18,09,1, 11.9,1,1, 7.967, 10492.388, 406.715, 52900.907 25/04/17,13:50:57,19,09,1, 11.9,1,1, 7.967, 10492.396, 406.691, 52900.880 25/04/17,13:50:58,00,07,1, 12.0,1,1, 7.977, 10492.388, 406.691, 52900.880 25/04/17,13:50:58,01,07,1, 12.0,1,1, 7.977, 10492.377, 406.662, 52900.751 25/04/17,13:50:58,02,07,1, 12.0,1,1, 7.977, 10492.381, 406.679, 52900.802 25/04/17,13:50:58,03,07,1, 12.0,1,1, 7.977, 10492.371, 406.684, 52900.884 25/04/17,13:50:58,04,07,1, 12.0,1,1, 7.977, 10492.359, 406.688, 52900.829 25/04/17,13:50:58,05,07,1, 12.0,1,1, 7.977, 10492.395, 406.659, 52900.861 25/04/17,13:50:58,06,07,1, 12.0,1,1, 7.977, 10492.379, 406.682, 52900.794 25/04/17,13:50:58,07,07,1, 12.0,1,1, 7.977, 10492.370, 406.663, 52900.831 25/04/17,13:50:58,08,07,1, 12.0,1,1, 7.977, 10492.371, 406.651, 52900.788 25/04/17,13:50:58,09,07,1, 12.0,1,1, 7.977, 10492.386, 406.641, 52900.784 25/04/17,13:50:58,10,07,1, 12.0,1,1, 7.977, 10492.367, 406.662, 52900.881 25/04/17,13:50:58,11,07,1, 12.0,1,1, 7.977, 10492.386, 406.639, 52900.804 25/04/17,13:50:58,12,07,1, 12.0,1,1, 7.977, 10492.375, 406.620, 52900.844 25/04/17,13:50:58,13,07,1, 12.0,1,1, 7.977, 10492.380, 406.607, 52900.748 25/04/17,13:50:58,14,07,1, 12.0,1,1, 7.977, 10492.305, 406.646, 52900.998 25/04/17,13:50:58,15,07,1, 12.0,1,1, 7.977, 10492.342, 406.629, 52900.935 25/04/17,13:50:58,16,07,1, 12.0,1,1, 7.977, 10492.361, 406.597, 52900.806 25/04/17,13:50:58,17,07,1, 12.0,1,1, 7.977, 10492.365, 406.588, 52900.658 25/04/17,13:50:58,18,07,1, 12.0,1,1, 7.977, 10492.331, 406.599, 52900.888 25/04/17,13:50:58,19,07,1, 12.0,1,1, 7.977, 10492.336, 406.600, 52900.829 25/04/17,13:50:59,00,07,1, 11.9,1,1, 7.972, 10492.330, 406.600, 52900.829 25/04/17,13:50:59,01,07,1, 11.9,1,1, 7.972, 10492.338, 406.581, 52900.873 25/04/17,13:50:59,02,07,1, 11.9,1,1, 7.972, 10492.342, 406.562, 52900.811 25/04/17,13:50:59,03,07,1, 11.9,1,1, 7.972, 10492.345, 406.561, 52900.799 25/04/17,13:50:59,04,07,1, 11.9,1,1, 7.972, 10492.366, 406.559, 52900.758 25/04/17,13:50:59,05,07,1, 11.9,1,1, 7.972, 10492.331, 406.581, 52900.850 25/04/17,13:50:59,06,07,1, 11.9,1,1, 7.972, 10492.351, 406.569, 52900.781 25/04/17,13:50:59,07,07,1, 11.9,1,1, 7.972, 10492.315, 406.554, 52900.762 25/04/17,13:50:59,08,07,1, 11.9,1,1, 7.972, 10492.323, 406.548, 52900.755 25/04/17,13:50:59,09,07,1, 11.9,1,1, 7.972, 10492.317, 406.536, 52900.775 25/04/17,13:50:59,10,07,1, 11.9,1,1, 7.972, 10492.322, 406.532, 52900.760 25/04/17,13:50:59,11,07,1, 11.9,1,1, 7.972, 10492.302, 406.544, 52900.841 25/04/17,13:50:59,12,07,1, 11.9,1,1, 7.972, 10492.305, 406.527, 52900.829 25/04/17,13:50:59,13,07,1, 11.9,1,1, 7.972, 10492.295, 406.513, 52900.816 25/04/17,13:50:59,14,07,1, 11.9,1,1, 7.972, 10492.294, 406.514, 52900.804 25/04/17,13:50:59,15,07,1, 11.9,1,1, 7.972, 10492.323, 406.528, 52900.822 25/04/17,13:50:59,16,07,1, 11.9,1,1, 7.972, 10492.307, 406.498, 52900.776 25/04/17,13:50:59,17,07,1, 11.9,1,1, 7.972, 10492.289, 406.522, 52900.831 25/04/17,13:50:59,18,07,1, 11.9,1,1, 7.972, 10492.305, 406.501, 52900.809 25/04/17,13:50:59,19,07,1, 11.9,1,1, 7.972, 10492.295, 406.494, 52900.821 25/04/17,13:51:00,00,07,1, 11.9,1,1, 7.977, 10492.288, 406.494, 52900.821 25/04/17,13:51:00,01,07,1, 11.9,1,1, 7.977, 10492.290, 406.474, 52900.808 25/04/17,13:51:00,02,07,1, 11.9,1,1, 7.977, 10492.276, 406.465, 52900.702 25/04/17,13:51:00,03,07,1, 11.9,1,1, 7.977, 10492.289, 406.460, 52900.870 25/04/17,13:51:00,04,07,1, 11.9,1,1, 7.977, 10492.287, 406.463, 52900.829 25/04/17,13:51:00,05,07,1, 11.9,1,1, 7.977, 10492.252, 406.426, 52900.798 25/04/17,13:51:00,06,07,1, 11.9,1,1, 7.977, 10492.264, 406.446, 52900.709 25/04/17,13:51:00,07,07,1, 11.9,1,1, 7.977, 10492.237, 406.441, 52900.714 25/04/17,13:51:00,08,07,1, 11.9,1,1, 7.977, 10492.267, 406.447, 52900.703 25/04/17,13:51:00,09,07,1, 11.9,1,1, 7.977, 10492.258, 406.447, 52900.809 25/04/17,13:51:00,10,07,1, 11.9,1,1, 7.977, 10492.252, 406.434, 52900.814 25/04/17,13:51:00,11,07,1, 11.9,1,1, 7.977, 10492.249, 406.447, 52900.751 25/04/17,13:51:00,12,07,1, 11.9,1,1, 7.977, 10492.252, 406.416, 52900.731 25/04/17,13:51:00,13,07,1, 11.9,1,1, 7.977, 10492.252, 406.414, 52900.720 25/04/17,13:51:00,14,07,1, 11.9,1,1, 7.977, 10492.284, 406.393, 52900.568 25/04/17,13:51:00,15,07,1, 11.9,1,1, 7.977, 10492.261, 406.395, 52900.685 25/04/17,13:51:00,16,07,1, 11.9,1,1, 7.977, 10492.250, 406.394, 52900.719 25/04/17,13:51:00,17,07,1, 11.9,1,1, 7.977, 10492.248, 406.384, 52900.772 25/04/17,13:51:00,18,07,1, 11.9,1,1, 7.977, 10492.251, 406.393, 52900.733 25/04/17,13:51:00,19,07,1, 11.9,1,1, 7.977, 10492.232, 406.368, 52900.753 25/04/17,13:51:01,00,07,1, 12.0,1,1, 7.971, 10492.229, 406.368, 52900.753 25/04/17,13:51:01,01,07,1, 12.0,1,1, 7.971, 10492.218, 406.367, 52900.734 25/04/17,13:51:01,02,07,1, 12.0,1,1, 7.971, 10492.225, 406.339, 52900.755 25/04/17,13:51:01,03,07,1, 12.0,1,1, 7.971, 10492.230, 406.351, 52900.745 25/04/17,13:51:01,04,07,1, 12.0,1,1, 7.971, 10492.201, 406.342, 52900.745 25/04/17,13:51:01,05,07,1, 12.0,1,1, 7.971, 10492.223, 406.334, 52900.707 25/04/17,13:51:01,06,07,1, 12.0,1,1, 7.971, 10492.216, 406.323, 52900.714 25/04/17,13:51:01,07,07,1, 12.0,1,1, 7.971, 10492.176, 406.319, 52900.777 25/04/17,13:51:01,08,07,1, 12.0,1,1, 7.971, 10492.207, 406.308, 52900.683 25/04/17,13:51:01,09,07,1, 12.0,1,1, 7.971, 10492.196, 406.302, 52900.735 25/04/17,13:51:01,10,07,1, 12.0,1,1, 7.971, 10492.193, 406.296, 52900.743 25/04/17,13:51:01,11,07,1, 12.0,1,1, 7.971, 10492.197, 406.287, 52900.733 25/04/17,13:51:01,12,07,1, 12.0,1,1, 7.971, 10492.224, 406.292, 52900.728 25/04/17,13:51:01,13,07,1, 12.0,1,1, 7.971, 10492.183, 406.304, 52900.938 25/04/17,13:51:01,14,07,1, 12.0,1,1, 7.971, 10492.205, 406.275, 52900.803 25/04/17,13:51:01,15,07,1, 12.0,1,1, 7.971, 10492.197, 406.255, 52900.707 25/04/17,13:51:01,16,07,1, 12.0,1,1, 7.971, 10492.207, 406.266, 52900.775 25/04/17,13:51:01,17,07,1, 12.0,1,1, 7.971, 10492.169, 406.251, 52900.715 25/04/17,13:51:01,18,07,1, 12.0,1,1, 7.971, 10492.195, 406.271, 52900.757 25/04/17,13:51:01,19,07,1, 12.0,1,1, 7.971, 10492.167, 406.218, 52900.732 25/04/17,13:51:02,00,07,1, 11.9,1,1, 7.972, 10492.163, 406.218, 52900.732 25/04/17,13:51:02,01,07,1, 11.9,1,1, 7.972, 10492.185, 406.224, 52900.789 25/04/17,13:51:02,02,07,1, 11.9,1,1, 7.972, 10492.190, 406.222, 52900.771 25/04/17,13:51:02,03,07,1, 11.9,1,1, 7.972, 10492.145, 406.194, 52900.628 25/04/17,13:51:02,04,07,1, 11.9,1,1, 7.972, 10492.177, 406.209, 52900.791 25/04/17,13:51:02,05,07,1, 11.9,1,1, 7.972, 10492.190, 406.194, 52900.702 25/04/17,13:51:02,06,07,1, 11.9,1,1, 7.972, 10492.167, 406.206, 52900.705 25/04/17,13:51:02,07,07,1, 11.9,1,1, 7.972, 10492.164, 406.188, 52900.723 25/04/17,13:51:02,08,07,1, 11.9,1,1, 7.972, 10492.158, 406.166, 52900.725 25/04/17,13:51:02,09,07,1, 11.9,1,1, 7.972, 10492.156, 406.171, 52900.803 25/04/17,13:51:02,10,07,1, 11.9,1,1, 7.972, 10492.179, 406.171, 52900.696 25/04/17,13:51:02,11,07,1, 11.9,1,1, 7.972, 10492.173, 406.161, 52900.737 25/04/17,13:51:02,12,07,1, 11.9,1,1, 7.972, 10492.153, 406.160, 52900.658 25/04/17,13:51:02,13,07,1, 11.9,1,1, 7.972, 10492.156, 406.171, 52900.840 25/04/17,13:51:02,14,07,1, 11.9,1,1, 7.972, 10492.165, 406.148, 52900.757 25/04/17,13:51:02,15,07,1, 11.9,1,1, 7.972, 10492.113, 406.135, 52900.721 25/04/17,13:51:02,16,07,1, 11.9,1,1, 7.972, 10492.146, 406.113, 52900.776 25/04/17,13:51:02,17,07,1, 11.9,1,1, 7.972, 10492.137, 406.104, 52900.686 25/04/17,13:51:02,18,07,1, 11.9,1,1, 7.972, 10492.119, 406.121, 52900.694 25/04/17,13:51:02,19,07,1, 11.9,1,1, 7.972, 10492.126, 406.129, 52900.774 25/04/17,13:51:03,00,07,1, 11.9,1,1, 7.976, 10492.121, 406.129, 52900.774 25/04/17,13:51:03,01,07,1, 11.9,1,1, 7.976, 10492.114, 406.089, 52900.751 25/04/17,13:51:03,02,07,1, 11.9,1,1, 7.976, 10492.137, 406.079, 52900.673 25/04/17,13:51:03,03,07,1, 11.9,1,1, 7.976, 10492.122, 406.074, 52900.671 25/04/17,13:51:03,04,07,1, 11.9,1,1, 7.976, 10492.135, 406.057, 52900.674 25/04/17,13:51:03,05,07,1, 11.9,1,1, 7.976, 10492.135, 406.037, 52900.677 25/04/17,13:51:03,06,07,1, 11.9,1,1, 7.976, 10492.117, 406.072, 52900.746 25/04/17,13:51:03,07,07,1, 11.9,1,1, 7.976, 10492.117, 406.062, 52900.668 25/04/17,13:51:03,08,07,1, 11.9,1,1, 7.976, 10492.103, 406.032, 52900.652 25/04/17,13:51:03,09,07,1, 11.9,1,1, 7.976, 10492.115, 406.031, 52900.727 25/04/17,13:51:03,10,07,1, 11.9,1,1, 7.976, 10492.109, 406.046, 52900.759 25/04/17,13:51:03,11,07,1, 11.9,1,1, 7.976, 10492.115, 406.007, 52900.604 25/04/17,13:51:03,12,07,1, 11.9,1,1, 7.976, 10492.095, 406.026, 52900.763 25/04/17,13:51:03,13,07,1, 11.9,1,1, 7.976, 10492.080, 406.014, 52900.800 25/04/17,13:51:03,14,07,1, 11.9,1,1, 7.976, 10492.117, 406.015, 52900.668 25/04/17,13:51:03,15,07,1, 11.9,1,1, 7.976, 10492.079, 406.010, 52900.740 25/04/17,13:51:03,16,07,1, 11.9,1,1, 7.976, 10492.103, 406.003, 52900.710 25/04/17,13:51:03,17,07,1, 11.9,1,1, 7.976, 10492.075, 405.986, 52900.696 25/04/17,13:51:03,18,07,1, 11.9,1,1, 7.976, 10492.076, 406.006, 52900.693 25/04/17,13:51:03,19,07,1, 11.9,1,1, 7.976, 10492.070, 405.966, 52900.692 25/04/17,13:51:04,00,07,1, 11.9,1,1, 7.976, 10492.063, 405.966, 52900.692 25/04/17,13:51:04,01,07,1, 11.9,1,1, 7.976, 10492.090, 405.989, 52900.726 25/04/17,13:51:04,02,07,1, 11.9,1,1, 7.976, 10492.082, 405.946, 52900.678 25/04/17,13:51:04,03,07,1, 11.9,1,1, 7.976, 10492.066, 405.970, 52900.663 25/04/17,13:51:04,04,07,1, 11.9,1,1, 7.976, 10492.067, 405.980, 52900.648 25/04/17,13:51:04,05,07,1, 11.9,1,1, 7.976, 10492.054, 405.960, 52900.760 25/04/17,13:51:04,06,07,1, 11.9,1,1, 7.976, 10492.046, 405.954, 52900.703 25/04/17,13:51:04,07,07,1, 11.9,1,1, 7.976, 10492.059, 405.931, 52900.700 25/04/17,13:51:04,08,07,1, 11.9,1,1, 7.976, 10492.068, 405.921, 52900.708 25/04/17,13:51:04,09,07,1, 11.9,1,1, 7.976, 10492.072, 405.937, 52900.675 25/04/17,13:51:04,10,07,1, 11.9,1,1, 7.976, 10492.056, 405.915, 52900.665 25/04/17,13:51:04,11,07,1, 11.9,1,1, 7.976, 10492.069, 405.927, 52900.653 25/04/17,13:51:04,12,07,1, 11.9,1,1, 7.976, 10492.057, 405.896, 52900.642 25/04/17,13:51:04,13,07,1, 11.9,1,1, 7.976, 10492.055, 405.894, 52900.645 25/04/17,13:51:04,14,07,1, 11.9,1,1, 7.976, 10492.068, 405.913, 52900.725 25/04/17,13:51:04,15,07,1, 11.9,1,1, 7.976, 10492.054, 405.908, 52900.702 25/04/17,13:51:04,16,07,1, 11.9,1,1, 7.976, 10492.049, 405.894, 52900.663 25/04/17,13:51:04,17,07,1, 11.9,1,1, 7.976, 10492.039, 405.905, 52900.696 25/04/17,13:51:04,18,07,1, 11.9,1,1, 7.976, 10492.057, 405.872, 52900.692 25/04/17,13:51:04,19,07,1, 11.9,1,1, 7.976, 10492.035, 405.858, 52900.676 25/04/17,13:51:05,00,07,1, 11.9,1,1, 7.980, 10492.029, 405.858, 52900.676 25/04/17,13:51:05,01,07,1, 11.9,1,1, 7.980, 10492.059, 405.866, 52900.699 25/04/17,13:51:05,02,07,1, 11.9,1,1, 7.980, 10492.039, 405.845, 52900.684 25/04/17,13:51:05,03,07,1, 11.9,1,1, 7.980, 10492.036, 405.832, 52900.715 25/04/17,13:51:05,04,07,1, 11.9,1,1, 7.980, 10492.055, 405.816, 52900.724 25/04/17,13:51:05,05,07,1, 11.9,1,1, 7.980, 10492.033, 405.841, 52900.717 25/04/17,13:51:05,06,07,1, 11.9,1,1, 7.980, 10492.040, 405.838, 52900.658 25/04/17,13:51:05,07,07,1, 11.9,1,1, 7.980, 10492.023, 405.812, 52900.725 25/04/17,13:51:05,08,07,1, 11.9,1,1, 7.980, 10492.046, 405.802, 52900.699 25/04/17,13:51:05,09,07,1, 11.9,1,1, 7.980, 10492.027, 405.815, 52900.737 25/04/17,13:51:05,10,07,1, 11.9,1,1, 7.980, 10492.014, 405.801, 52900.695 25/04/17,13:51:05,11,07,1, 11.9,1,1, 7.980, 10492.041, 405.802, 52900.677 25/04/17,13:51:05,12,07,1, 11.9,1,1, 7.980, 10492.022, 405.818, 52900.682 25/04/17,13:51:05,13,07,1, 11.9,1,1, 7.980, 10491.990, 405.793, 52900.731 25/04/17,13:51:05,14,07,1, 11.9,1,1, 7.980, 10492.035, 405.786, 52900.690 25/04/17,13:51:05,15,07,1, 11.9,1,1, 7.980, 10492.023, 405.789, 52900.673 25/04/17,13:51:05,16,07,1, 11.9,1,1, 7.980, 10492.053, 405.779, 52900.674 25/04/17,13:51:05,17,07,1, 11.9,1,1, 7.980, 10492.016, 405.774, 52900.641 25/04/17,13:51:05,18,07,1, 11.9,1,1, 7.980, 10492.020, 405.744, 52900.690 25/04/17,13:51:05,19,07,1, 11.9,1,1, 7.980, 10491.990, 405.748, 52900.859 25/04/17,13:51:06,00,07,1, 11.9,1,1, 7.978, 10491.987, 405.748, 52900.859 25/04/17,13:51:06,01,07,1, 11.9,1,1, 7.978, 10492.032, 405.741, 52900.693 25/04/17,13:51:06,02,07,1, 11.9,1,1, 7.978, 10492.015, 405.738, 52900.704 25/04/17,13:51:06,03,07,1, 11.9,1,1, 7.978, 10492.016, 405.745, 52900.686 25/04/17,13:51:06,04,07,1, 11.9,1,1, 7.978, 10492.002, 405.713, 52900.672 25/04/17,13:51:06,05,07,1, 11.9,1,1, 7.978, 10491.979, 405.745, 52900.748 25/04/17,13:51:06,06,07,1, 11.9,1,1, 7.978, 10492.020, 405.730, 52900.742 25/04/17,13:51:06,07,07,1, 11.9,1,1, 7.978, 10491.971, 405.735, 52900.735 25/04/17,13:51:06,08,07,1, 11.9,1,1, 7.978, 10491.990, 405.721, 52900.743 25/04/17,13:51:06,09,07,1, 11.9,1,1, 7.978, 10491.986, 405.706, 52900.668 25/04/17,13:51:06,10,07,1, 11.9,1,1, 7.978, 10491.976, 405.721, 52900.678 25/04/17,13:51:06,11,07,1, 11.9,1,1, 7.978, 10491.979, 405.679, 52900.639 25/04/17,13:51:06,12,07,1, 11.9,1,1, 7.978, 10491.974, 405.688, 52900.635 25/04/17,13:51:06,13,07,1, 11.9,1,1, 7.978, 10491.968, 405.700, 52900.665 25/04/17,13:51:06,14,07,1, 11.9,1,1, 7.978, 10491.978, 405.681, 52900.753 25/04/17,13:51:06,15,07,1, 11.9,1,1, 7.978, 10491.976, 405.678, 52900.756 25/04/17,13:51:06,16,07,1, 11.9,1,1, 7.978, 10491.957, 405.676, 52900.701 25/04/17,13:51:06,17,07,1, 11.9,1,1, 7.978, 10491.971, 405.665, 52900.734 25/04/17,13:51:06,18,07,1, 11.9,1,1, 7.978, 10491.956, 405.663, 52900.659 25/04/17,13:51:06,19,07,1, 11.9,1,1, 7.978, 10491.958, 405.673, 52900.707 25/04/17,13:51:07,00,07,1, 11.9,1,1, 7.977, 10491.954, 405.673, 52900.707 25/04/17,13:51:07,01,07,1, 11.9,1,1, 7.977, 10491.960, 405.653, 52900.663 25/04/17,13:51:07,02,07,1, 11.9,1,1, 7.977, 10491.925, 405.652, 52900.630 25/04/17,13:51:07,03,07,1, 11.9,1,1, 7.977, 10491.955, 405.647, 52900.638 25/04/17,13:51:07,04,07,1, 11.9,1,1, 7.977, 10491.951, 405.628, 52900.662 25/04/17,13:51:07,05,07,1, 11.9,1,1, 7.977, 10491.953, 405.642, 52900.716 25/04/17,13:51:07,06,07,1, 11.9,1,1, 7.977, 10491.947, 405.630, 52900.668 25/04/17,13:51:07,07,07,1, 11.9,1,1, 7.977, 10491.940, 405.618, 52900.687 25/04/17,13:51:07,08,07,1, 11.9,1,1, 7.977, 10491.924, 405.610, 52900.683 25/04/17,13:51:07,09,07,1, 11.9,1,1, 7.977, 10491.947, 405.592, 52900.699 25/04/17,13:51:07,10,07,1, 11.9,1,1, 7.977, 10491.925, 405.618, 52900.696 25/04/17,13:51:07,11,07,1, 11.9,1,1, 7.977, 10491.933, 405.605, 52900.695 25/04/17,13:51:07,12,07,1, 11.9,1,1, 7.977, 10491.927, 405.624, 52900.690 25/04/17,13:51:07,13,07,1, 11.9,1,1, 7.977, 10491.913, 405.630, 52900.691 25/04/17,13:51:07,14,07,1, 11.9,1,1, 7.977, 10491.929, 405.645, 52900.646 25/04/17,13:51:07,15,07,1, 11.9,1,1, 7.977, 10491.934, 405.603, 52900.670 25/04/17,13:51:07,16,07,1, 11.9,1,1, 7.977, 10491.925, 405.608, 52900.666 25/04/17,13:51:07,17,07,1, 11.9,1,1, 7.977, 10491.933, 405.592, 52900.736 25/04/17,13:51:07,18,07,1, 11.9,1,1, 7.977, 10491.935, 405.593, 52900.736 25/04/17,13:51:07,19,07,1, 11.9,1,1, 7.977, 10491.909, 405.583, 52900.642 25/04/17,13:51:08,00,07,1, 11.9,1,1, 7.979, 10491.904, 405.583, 52900.642 25/04/17,13:51:08,01,07,1, 11.9,1,1, 7.979, 10491.935, 405.595, 52900.692 25/04/17,13:51:08,02,07,1, 11.9,1,1, 7.979, 10491.913, 405.588, 52900.708 25/04/17,13:51:08,03,07,1, 11.9,1,1, 7.979, 10491.929, 405.573, 52900.649 25/04/17,13:51:08,04,07,1, 11.9,1,1, 7.979, 10491.911, 405.566, 52900.663 25/04/17,13:51:08,05,07,1, 11.9,1,1, 7.979, 10491.912, 405.557, 52900.705 25/04/17,13:51:08,06,07,1, 11.9,1,1, 7.979, 10491.926, 405.577, 52900.690 25/04/17,13:51:08,07,07,1, 11.9,1,1, 7.979, 10491.917, 405.579, 52900.802 25/04/17,13:51:08,08,07,1, 11.9,1,1, 7.979, 10491.915, 405.563, 52900.624 25/04/17,13:51:08,09,07,1, 11.9,1,1, 7.979, 10491.924, 405.551, 52900.653 25/04/17,13:51:08,10,07,1, 11.9,1,1, 7.979, 10491.868, 405.555, 52900.811 25/04/17,13:51:08,11,07,1, 11.9,1,1, 7.979, 10491.910, 405.569, 52900.615 25/04/17,13:51:08,12,07,1, 11.9,1,1, 7.979, 10491.931, 405.544, 52900.640 25/04/17,13:51:08,13,07,1, 11.9,1,1, 7.979, 10491.914, 405.554, 52900.669 25/04/17,13:51:08,14,07,1, 11.9,1,1, 7.979, 10491.886, 405.550, 52900.638 25/04/17,13:51:08,15,07,1, 11.9,1,1, 7.979, 10491.922, 405.558, 52900.719 25/04/17,13:51:08,16,07,1, 11.9,1,1, 7.979, 10491.873, 405.555, 52900.728 25/04/17,13:51:08,17,07,1, 11.9,1,1, 7.979, 10491.884, 405.551, 52900.724 25/04/17,13:51:08,18,07,1, 11.9,1,1, 7.979, 10491.904, 405.535, 52900.675 25/04/17,13:51:08,19,07,1, 11.9,1,1, 7.979, 10491.909, 405.553, 52900.687 25/04/17,13:51:09,00,07,1, 11.9,1,1, 7.977, 10491.904, 405.553, 52900.687 25/04/17,13:51:09,01,07,1, 11.9,1,1, 7.977, 10491.914, 405.558, 52900.689 25/04/17,13:51:09,02,07,1, 11.9,1,1, 7.977, 10491.911, 405.524, 52900.664 25/04/17,13:51:09,03,07,1, 11.9,1,1, 7.977, 10491.891, 405.542, 52900.748 25/04/17,13:51:09,04,07,1, 11.9,1,1, 7.977, 10491.893, 405.512, 52900.708 25/04/17,13:51:09,05,07,1, 11.9,1,1, 7.977, 10491.876, 405.548, 52900.709 25/04/17,13:51:09,06,07,1, 11.9,1,1, 7.977, 10491.883, 405.517, 52900.731 25/04/17,13:51:09,07,07,1, 11.9,1,1, 7.977, 10491.899, 405.509, 52900.676 25/04/17,13:51:09,08,07,1, 11.9,1,1, 7.977, 10491.878, 405.514, 52900.663 25/04/17,13:51:09,09,07,1, 11.9,1,1, 7.977, 10491.885, 405.493, 52900.700 25/04/17,13:51:09,10,07,1, 11.9,1,1, 7.977, 10491.885, 405.500, 52900.717 25/04/17,13:51:09,11,07,1, 11.9,1,1, 7.977, 10491.885, 405.498, 52900.643 25/04/17,13:51:09,12,07,1, 11.9,1,1, 7.977, 10491.883, 405.516, 52900.652 25/04/17,13:51:09,13,07,1, 11.9,1,1, 7.977, 10491.856, 405.496, 52900.698 25/04/17,13:51:09,14,07,1, 11.9,1,1, 7.977, 10491.867, 405.524, 52900.671 25/04/17,13:51:09,15,07,1, 11.9,1,1, 7.977, 10491.886, 405.513, 52900.716 25/04/17,13:51:09,16,07,1, 11.9,1,1, 7.977, 10491.865, 405.496, 52900.662 25/04/17,13:51:09,17,07,1, 11.9,1,1, 7.977, 10491.887, 405.524, 52900.742 25/04/17,13:51:09,18,07,1, 11.9,1,1, 7.977, 10491.882, 405.481, 52900.634 25/04/17,13:51:09,19,07,1, 11.9,1,1, 7.977, 10491.875, 405.488, 52900.707 25/04/17,13:51:10,00,07,1, 11.9,1,1, 7.981, 10491.871, 405.488, 52900.707 25/04/17,13:51:10,01,07,1, 11.9,1,1, 7.981, 10491.872, 405.459, 52900.676 25/04/17,13:51:10,02,07,1, 11.9,1,1, 7.981, 10491.862, 405.457, 52900.656 25/04/17,13:51:10,03,07,1, 11.9,1,1, 7.981, 10491.897, 405.458, 52900.749 25/04/17,13:51:10,04,07,1, 11.9,1,1, 7.981, 10491.898, 405.459, 52900.728 25/04/17,13:51:10,05,07,1, 11.9,1,1, 7.981, 10491.865, 405.466, 52900.653 25/04/17,13:51:10,06,07,1, 11.9,1,1, 7.981, 10491.876, 405.444, 52900.658 25/04/17,13:51:10,07,07,1, 11.9,1,1, 7.981, 10491.888, 405.439, 52900.662 25/04/17,13:51:10,08,07,1, 11.9,1,1, 7.981, 10491.888, 405.475, 52900.648 25/04/17,13:51:10,09,07,1, 11.9,1,1, 7.981, 10491.867, 405.433, 52900.662 25/04/17,13:51:10,10,07,1, 11.9,1,1, 7.981, 10491.877, 405.443, 52900.642 25/04/17,13:51:10,11,07,1, 11.9,1,1, 7.981, 10491.875, 405.435, 52900.709 25/04/17,13:51:10,12,07,1, 11.9,1,1, 7.981, 10491.890, 405.457, 52900.750 25/04/17,13:51:10,13,07,1, 11.9,1,1, 7.981, 10491.870, 405.442, 52900.719 25/04/17,13:51:10,14,07,1, 11.9,1,1, 7.981, 10491.881, 405.453, 52900.719 25/04/17,13:51:10,15,07,1, 11.9,1,1, 7.981, 10491.869, 405.449, 52900.652 25/04/17,13:51:10,16,07,1, 11.9,1,1, 7.981, 10491.891, 405.453, 52900.721 25/04/17,13:51:10,17,07,1, 11.9,1,1, 7.981, 10491.867, 405.407, 52900.731 25/04/17,13:51:10,18,07,1, 11.9,1,1, 7.981, 10491.879, 405.435, 52900.721 25/04/17,13:51:10,19,07,1, 11.9,1,1, 7.981, 10491.874, 405.414, 52900.653 25/04/17,13:51:11,00,07,1, 11.9,1,1, 7.980, 10491.871, 405.414, 52900.653 25/04/17,13:51:11,01,07,1, 11.9,1,1, 7.980, 10491.864, 405.419, 52900.651 25/04/17,13:51:11,02,07,1, 11.9,1,1, 7.980, 10491.870, 405.432, 52900.632 25/04/17,13:51:11,03,07,1, 11.9,1,1, 7.980, 10491.857, 405.408, 52900.724 25/04/17,13:51:11,04,07,1, 11.9,1,1, 7.980, 10491.871, 405.425, 52900.685 25/04/17,13:51:11,05,07,1, 11.9,1,1, 7.980, 10491.870, 405.395, 52900.608 25/04/17,13:51:11,06,07,1, 11.9,1,1, 7.980, 10491.866, 405.403, 52900.609 25/04/17,13:51:11,07,07,1, 11.9,1,1, 7.980, 10491.893, 405.401, 52900.687 25/04/17,13:51:11,08,07,1, 11.9,1,1, 7.980, 10491.863, 405.394, 52900.733 25/04/17,13:51:11,09,07,1, 11.9,1,1, 7.980, 10491.882, 405.400, 52900.639 25/04/17,13:51:11,10,07,1, 11.9,1,1, 7.980, 10491.867, 405.408, 52900.702 25/04/17,13:51:11,11,07,1, 11.9,1,1, 7.980, 10491.850, 405.396, 52900.660 25/04/17,13:51:11,12,07,1, 11.9,1,1, 7.980, 10491.871, 405.411, 52900.738 25/04/17,13:51:11,13,07,1, 11.9,1,1, 7.980, 10491.872, 405.385, 52900.571 25/04/17,13:51:11,14,07,1, 11.9,1,1, 7.980, 10491.888, 405.396, 52900.633 25/04/17,13:51:11,15,07,1, 11.9,1,1, 7.980, 10491.882, 405.390, 52900.628 25/04/17,13:51:11,16,07,1, 11.9,1,1, 7.980, 10491.883, 405.408, 52900.708 25/04/17,13:51:11,17,07,1, 11.9,1,1, 7.980, 10491.880, 405.389, 52900.647 25/04/17,13:51:11,18,07,1, 11.9,1,1, 7.980, 10491.871, 405.413, 52900.713 25/04/17,13:51:11,19,07,1, 11.9,1,1, 7.980, 10491.859, 405.413, 52900.730 25/04/17,13:51:12,00,07,1, 11.8,1,1, 7.980, 10491.854, 405.413, 52900.730 25/04/17,13:51:12,01,07,1, 11.8,1,1, 7.980, 10491.902, 405.380, 52900.693 25/04/17,13:51:12,02,07,1, 11.8,1,1, 7.980, 10491.903, 405.368, 52900.635 25/04/17,13:51:12,03,07,1, 11.8,1,1, 7.980, 10491.892, 405.356, 52900.629 25/04/17,13:51:12,04,07,1, 11.8,1,1, 7.980, 10491.888, 405.394, 52900.699 25/04/17,13:51:12,05,07,1, 11.8,1,1, 7.980, 10491.883, 405.365, 52900.694 25/04/17,13:51:12,06,07,1, 11.8,1,1, 7.980, 10491.882, 405.371, 52900.697 25/04/17,13:51:12,07,07,1, 11.8,1,1, 7.980, 10491.881, 405.360, 52900.758 25/04/17,13:51:12,08,07,1, 11.8,1,1, 7.980, 10491.884, 405.383, 52900.712 25/04/17,13:51:12,09,07,1, 11.8,1,1, 7.980, 10491.887, 405.374, 52900.665 25/04/17,13:51:12,10,07,1, 11.8,1,1, 7.980, 10491.868, 405.357, 52900.737 25/04/17,13:51:12,11,07,1, 11.8,1,1, 7.980, 10491.872, 405.369, 52900.793 25/04/17,13:51:12,12,07,1, 11.8,1,1, 7.980, 10491.883, 405.372, 52900.691 25/04/17,13:51:12,13,07,1, 11.8,1,1, 7.980, 10491.886, 405.363, 52900.641 25/04/17,13:51:12,14,07,1, 11.8,1,1, 7.980, 10491.864, 405.353, 52900.718 25/04/17,13:51:12,15,07,1, 11.8,1,1, 7.980, 10491.907, 405.373, 52900.668 25/04/17,13:51:12,16,07,1, 11.8,1,1, 7.980, 10491.879, 405.342, 52900.611 25/04/17,13:51:12,17,07,1, 11.8,1,1, 7.980, 10491.883, 405.372, 52900.721 25/04/17,13:51:12,18,07,1, 11.8,1,1, 7.980, 10491.882, 405.362, 52900.713 25/04/17,13:51:12,19,07,1, 11.8,1,1, 7.980, 10491.910, 405.366, 52900.622 25/04/17,13:51:13,00,07,1, 11.8,1,1, 7.967, 10491.904, 405.366, 52900.622 25/04/17,13:51:13,01,07,1, 11.8,1,1, 7.967, 10491.913, 405.353, 52900.727 25/04/17,13:51:13,02,07,1, 11.8,1,1, 7.967, 10491.918, 405.342, 52900.686 25/04/17,13:51:13,03,07,1, 11.8,1,1, 7.967, 10491.883, 405.353, 52900.765 25/04/17,13:51:13,04,07,1, 11.8,1,1, 7.967, 10491.895, 405.356, 52900.723 25/04/17,13:51:13,05,07,1, 11.8,1,1, 7.967, 10491.890, 405.341, 52900.663 25/04/17,13:51:13,06,07,1, 11.8,1,1, 7.967, 10491.885, 405.328, 52900.688 25/04/17,13:51:13,07,07,1, 11.8,1,1, 7.967, 10491.908, 405.329, 52900.664 25/04/17,13:51:13,08,07,1, 11.8,1,1, 7.967, 10491.893, 405.312, 52900.635 25/04/17,13:51:13,09,07,1, 11.8,1,1, 7.967, 10491.896, 405.324, 52900.632 25/04/17,13:51:13,10,07,1, 11.8,1,1, 7.967, 10491.918, 405.323, 52900.693 25/04/17,13:51:13,11,07,1, 11.8,1,1, 7.967, 10491.896, 405.288, 52900.744 25/04/17,13:51:13,12,07,1, 11.8,1,1, 7.967, 10491.913, 405.298, 52900.650 25/04/17,13:51:13,13,07,1, 11.8,1,1, 7.967, 10491.892, 405.309, 52900.664 25/04/17,13:51:13,14,07,1, 11.8,1,1, 7.967, 10491.909, 405.314, 52900.700 25/04/17,13:51:13,15,07,1, 11.8,1,1, 7.967, 10491.913, 405.296, 52900.657 25/04/17,13:51:13,16,07,1, 11.8,1,1, 7.967, 10491.920, 405.295, 52900.656 25/04/17,13:51:13,17,07,1, 11.8,1,1, 7.967, 10491.900, 405.308, 52900.743 25/04/17,13:51:13,18,07,1, 11.8,1,1, 7.967, 10491.912, 405.307, 52900.613 25/04/17,13:51:13,19,07,1, 11.8,1,1, 7.967, 10491.907, 405.300, 52900.659 25/04/17,13:51:14,00,07,1, 11.9,1,1, 7.968, 10491.904, 405.300, 52900.659 25/04/17,13:51:14,01,07,1, 11.9,1,1, 7.968, 10491.901, 405.276, 52900.666 25/04/17,13:51:14,02,07,1, 11.9,1,1, 7.968, 10491.931, 405.292, 52900.665 25/04/17,13:51:14,03,07,1, 11.9,1,1, 7.968, 10491.913, 405.268, 52900.727 25/04/17,13:51:14,04,07,1, 11.9,1,1, 7.968, 10491.911, 405.287, 52900.661 25/04/17,13:51:14,05,07,1, 11.9,1,1, 7.968, 10491.893, 405.277, 52900.685 25/04/17,13:51:14,06,07,1, 11.9,1,1, 7.968, 10491.881, 405.269, 52900.723 25/04/17,13:51:14,07,07,1, 11.9,1,1, 7.968, 10491.886, 405.289, 52900.723 25/04/17,13:51:14,08,07,1, 11.9,1,1, 7.968, 10491.899, 405.271, 52900.677 25/04/17,13:51:14,09,07,1, 11.9,1,1, 7.968, 10491.898, 405.286, 52900.604 25/04/17,13:51:14,10,07,1, 11.9,1,1, 7.968, 10491.905, 405.279, 52900.710 25/04/17,13:51:14,11,07,1, 11.9,1,1, 7.968, 10491.864, 405.261, 52900.724 25/04/17,13:51:14,12,07,1, 11.9,1,1, 7.968, 10491.914, 405.257, 52900.724 25/04/17,13:51:14,13,07,1, 11.9,1,1, 7.968, 10491.888, 405.253, 52900.711 25/04/17,13:51:14,14,07,1, 11.9,1,1, 7.968, 10491.907, 405.266, 52900.634 25/04/17,13:51:14,15,07,1, 11.9,1,1, 7.968, 10491.899, 405.257, 52900.621 25/04/17,13:51:14,16,07,1, 11.9,1,1, 7.968, 10491.894, 405.236, 52900.693 25/04/17,13:51:14,17,07,1, 11.9,1,1, 7.968, 10491.888, 405.258, 52900.709 25/04/17,13:51:14,18,07,1, 11.9,1,1, 7.968, 10491.912, 405.251, 52900.713 25/04/17,13:51:14,19,07,1, 11.9,1,1, 7.968, 10491.894, 405.248, 52900.626 25/04/17,13:51:15,00,07,1, 11.9,1,1, 7.979, 10491.887, 405.248, 52900.626 25/04/17,13:51:15,01,07,1, 11.9,1,1, 7.979, 10491.882, 405.248, 52900.736 25/04/17,13:51:15,02,07,1, 11.9,1,1, 7.979, 10491.912, 405.227, 52900.685 25/04/17,13:51:15,03,07,1, 11.9,1,1, 7.979, 10491.894, 405.254, 52900.736 25/04/17,13:51:15,04,07,1, 11.9,1,1, 7.979, 10491.901, 405.219, 52900.704 25/04/17,13:51:15,05,07,1, 11.9,1,1, 7.979, 10491.875, 405.239, 52900.690 25/04/17,13:51:15,06,07,1, 11.9,1,1, 7.979, 10491.872, 405.215, 52900.720 25/04/17,13:51:15,07,07,1, 11.9,1,1, 7.979, 10491.882, 405.244, 52900.690 25/04/17,13:51:15,08,07,1, 11.9,1,1, 7.979, 10491.889, 405.221, 52900.692 25/04/17,13:51:15,09,07,1, 11.9,1,1, 7.979, 10491.895, 405.201, 52900.698 25/04/17,13:51:15,10,07,1, 11.9,1,1, 7.979, 10491.896, 405.210, 52900.692 25/04/17,13:51:15,11,07,1, 11.9,1,1, 7.979, 10491.907, 405.199, 52900.674 25/04/17,13:51:15,12,07,1, 11.9,1,1, 7.979, 10491.889, 405.207, 52900.694 25/04/17,13:51:15,13,07,1, 11.9,1,1, 7.979, 10491.879, 405.214, 52900.666 25/04/17,13:51:15,14,07,1, 11.9,1,1, 7.979, 10491.873, 405.216, 52900.681 25/04/17,13:51:15,15,07,1, 11.9,1,1, 7.979, 10491.889, 405.202, 52900.717 25/04/17,13:51:15,16,07,1, 11.9,1,1, 7.979, 10491.865, 405.197, 52900.687 25/04/17,13:51:15,17,07,1, 11.9,1,1, 7.979, 10491.879, 405.208, 52900.741 25/04/17,13:51:15,18,07,1, 11.9,1,1, 7.979, 10491.894, 405.167, 52900.633 25/04/17,13:51:15,19,07,1, 11.9,1,1, 7.979, 10491.894, 405.194, 52900.747 25/04/17,13:51:16,00,07,1, 11.9,1,1, 7.977, 10491.887, 405.194, 52900.747 25/04/17,13:51:16,01,07,1, 11.9,1,1, 7.977, 10491.870, 405.184, 52900.659 25/04/17,13:51:16,02,07,1, 11.9,1,1, 7.977, 10491.855, 405.165, 52900.697 25/04/17,13:51:16,03,07,1, 11.9,1,1, 7.977, 10491.887, 405.174, 52900.692 25/04/17,13:51:16,04,07,1, 11.9,1,1, 7.977, 10491.869, 405.171, 52900.622 25/04/17,13:51:16,05,07,1, 11.9,1,1, 7.977, 10491.859, 405.138, 52900.725 25/04/17,13:51:16,06,07,1, 11.9,1,1, 7.977, 10491.866, 405.166, 52900.664 25/04/17,13:51:16,07,07,1, 11.9,1,1, 7.977, 10491.846, 405.140, 52900.698 25/04/17,13:51:16,08,07,1, 11.9,1,1, 7.977, 10491.863, 405.133, 52900.716 25/04/17,13:51:16,09,07,1, 11.9,1,1, 7.977, 10491.869, 405.157, 52900.724 25/04/17,13:51:16,10,07,1, 11.9,1,1, 7.977, 10491.872, 405.127, 52900.657 25/04/17,13:51:16,11,07,1, 11.9,1,1, 7.977, 10491.868, 405.141, 52900.659 25/04/17,13:51:16,12,07,1, 11.9,1,1, 7.977, 10491.882, 405.155, 52900.739 25/04/17,13:51:16,13,07,1, 11.9,1,1, 7.977, 10491.851, 405.132, 52900.735 25/04/17,13:51:16,14,07,1, 11.9,1,1, 7.977, 10491.847, 405.143, 52900.692 25/04/17,13:51:16,15,07,1, 11.9,1,1, 7.977, 10491.869, 405.137, 52900.647 25/04/17,13:51:16,16,07,1, 11.9,1,1, 7.977, 10491.866, 405.140, 52900.625 25/04/17,13:51:16,17,07,1, 11.9,1,1, 7.977, 10491.840, 405.139, 52900.690 25/04/17,13:51:16,18,07,1, 11.9,1,1, 7.977, 10491.894, 405.135, 52900.677 25/04/17,13:51:16,19,07,1, 11.9,1,1, 7.977, 10491.847, 405.120, 52900.602 25/04/17,13:51:17,00,07,1, 11.8,1,1, 7.978, 10491.846, 405.120, 52900.602 25/04/17,13:51:17,01,07,1, 11.8,1,1, 7.978, 10491.841, 405.106, 52900.650 25/04/17,13:51:17,02,07,1, 11.8,1,1, 7.978, 10491.856, 405.122, 52900.616 25/04/17,13:51:17,03,07,1, 11.8,1,1, 7.978, 10491.864, 405.107, 52900.603 25/04/17,13:51:17,04,07,1, 11.8,1,1, 7.978, 10491.846, 405.094, 52900.680 25/04/17,13:51:17,05,07,1, 11.8,1,1, 7.978, 10491.851, 405.102, 52900.638 25/04/17,13:51:17,06,07,1, 11.8,1,1, 7.978, 10491.863, 405.107, 52900.609 25/04/17,13:51:17,07,07,1, 11.8,1,1, 7.978, 10491.856, 405.115, 52900.724 25/04/17,13:51:17,08,07,1, 11.8,1,1, 7.978, 10491.843, 405.102, 52900.675 25/04/17,13:51:17,09,07,1, 11.8,1,1, 7.978, 10491.862, 405.080, 52900.628 25/04/17,13:51:17,10,07,1, 11.8,1,1, 7.978, 10491.858, 405.084, 52900.735 25/04/17,13:51:17,11,07,1, 11.8,1,1, 7.978, 10491.844, 405.102, 52900.648 25/04/17,13:51:17,12,07,1, 11.8,1,1, 7.978, 10491.843, 405.074, 52900.635 25/04/17,13:51:17,13,07,1, 11.8,1,1, 7.978, 10491.852, 405.073, 52900.654 25/04/17,13:51:17,14,07,1, 11.8,1,1, 7.978, 10491.859, 405.053, 52900.680 25/04/17,13:51:17,15,07,1, 11.8,1,1, 7.978, 10491.836, 405.057, 52900.605 25/04/17,13:51:17,16,07,1, 11.8,1,1, 7.978, 10491.851, 405.059, 52900.610 25/04/17,13:51:17,17,07,1, 11.8,1,1, 7.978, 10491.832, 405.026, 52900.651 25/04/17,13:51:17,18,07,1, 11.8,1,1, 7.978, 10491.853, 405.040, 52900.602 25/04/17,13:51:17,19,07,1, 11.8,1,1, 7.978, 10491.846, 405.032, 52900.599 25/04/17,13:51:18,00,08,1, 11.9,1,1, 7.968, 10491.846, 405.032, 52900.599 25/04/17,13:51:18,01,08,1, 11.9,1,1, 7.968, 10491.824, 405.030, 52900.700 25/04/17,13:51:18,02,08,1, 11.9,1,1, 7.968, 10491.806, 405.031, 52900.694 25/04/17,13:51:18,03,08,1, 11.9,1,1, 7.968, 10491.825, 405.026, 52900.687 25/04/17,13:51:18,04,08,1, 11.9,1,1, 7.968, 10491.823, 405.016, 52900.638 25/04/17,13:51:18,05,08,1, 11.9,1,1, 7.968, 10491.826, 405.011, 52900.670 25/04/17,13:51:18,06,08,1, 11.9,1,1, 7.968, 10491.829, 405.008, 52900.635 25/04/17,13:51:18,07,08,1, 11.9,1,1, 7.968, 10491.822, 405.009, 52900.593 25/04/17,13:51:18,08,08,1, 11.9,1,1, 7.968, 10491.845, 404.981, 52900.624 25/04/17,13:51:18,09,08,1, 11.9,1,1, 7.968, 10491.837, 404.996, 52900.625 25/04/17,13:51:18,10,08,1, 11.9,1,1, 7.968, 10491.831, 404.996, 52900.629 25/04/17,13:51:18,11,08,1, 11.9,1,1, 7.968, 10491.821, 404.997, 52900.598 25/04/17,13:51:18,12,08,1, 11.9,1,1, 7.968, 10491.798, 404.984, 52900.588 25/04/17,13:51:18,13,08,1, 11.9,1,1, 7.968, 10491.794, 405.001, 52900.621 25/04/17,13:51:18,14,08,1, 11.9,1,1, 7.968, 10491.789, 404.983, 52900.651 25/04/17,13:51:18,15,08,1, 11.9,1,1, 7.968, 10491.800, 404.979, 52900.652 25/04/17,13:51:18,16,08,1, 11.9,1,1, 7.968, 10491.827, 404.953, 52900.651 25/04/17,13:51:18,17,08,1, 11.9,1,1, 7.968, 10491.796, 404.946, 52900.555 25/04/17,13:51:18,18,08,1, 11.9,1,1, 7.968, 10491.819, 404.969, 52900.592 25/04/17,13:51:18,19,08,1, 11.9,1,1, 7.968, 10491.810, 404.928, 52900.622 25/04/17,13:51:19,00,08,1, 11.9,1,1, 7.977, 10491.804, 404.928, 52900.622 25/04/17,13:51:19,01,08,1, 11.9,1,1, 7.977, 10491.801, 404.951, 52900.640 25/04/17,13:51:19,02,08,1, 11.9,1,1, 7.977, 10491.802, 404.963, 52900.676 25/04/17,13:51:19,03,08,1, 11.9,1,1, 7.977, 10491.811, 404.942, 52900.598 25/04/17,13:51:19,04,08,1, 11.9,1,1, 7.977, 10491.782, 404.930, 52900.681 25/04/17,13:51:19,05,08,1, 11.9,1,1, 7.977, 10491.790, 404.915, 52900.703 25/04/17,13:51:19,06,08,1, 11.9,1,1, 7.977, 10491.813, 404.901, 52900.612 25/04/17,13:51:19,07,08,1, 11.9,1,1, 7.977, 10491.777, 404.893, 52900.599 25/04/17,13:51:19,08,08,1, 11.9,1,1, 7.977, 10491.780, 404.901, 52900.596 25/04/17,13:51:19,09,08,1, 11.9,1,1, 7.977, 10491.786, 404.915, 52900.607 25/04/17,13:51:19,10,08,1, 11.9,1,1, 7.977, 10491.753, 404.879, 52900.622 25/04/17,13:51:19,11,08,1, 11.9,1,1, 7.977, 10491.778, 404.908, 52900.691 25/04/17,13:51:19,12,08,1, 11.9,1,1, 7.977, 10491.764, 404.887, 52900.578 25/04/17,13:51:19,13,08,1, 11.9,1,1, 7.977, 10491.762, 404.876, 52900.643 25/04/17,13:51:19,14,08,1, 11.9,1,1, 7.977, 10491.780, 404.900, 52900.681 25/04/17,13:51:19,15,08,1, 11.9,1,1, 7.977, 10491.782, 404.870, 52900.575 25/04/17,13:51:19,16,08,1, 11.9,1,1, 7.977, 10491.768, 404.880, 52900.600 25/04/17,13:51:19,17,08,1, 11.9,1,1, 7.977, 10491.733, 404.868, 52900.599 25/04/17,13:51:19,18,08,1, 11.9,1,1, 7.977, 10491.744, 404.850, 52900.599 25/04/17,13:51:19,19,08,1, 11.9,1,1, 7.977, 10491.771, 404.853, 52900.595 25/04/17,13:51:20,00,07,1, 11.9,1,1, 7.977, 10491.771, 404.853, 52900.595 25/04/17,13:51:20,01,07,1, 11.9,1,1, 7.977, 10491.751, 404.862, 52900.598 25/04/17,13:51:20,02,07,1, 11.9,1,1, 7.977, 10491.762, 404.841, 52900.603 25/04/17,13:51:20,03,07,1, 11.9,1,1, 7.977, 10491.749, 404.847, 52900.612 25/04/17,13:51:20,04,07,1, 11.9,1,1, 7.977, 10491.747, 404.857, 52900.624 25/04/17,13:51:20,05,07,1, 11.9,1,1, 7.977, 10491.756, 404.834, 52900.578 25/04/17,13:51:20,06,07,1, 11.9,1,1, 7.977, 10491.754, 404.827, 52900.600 25/04/17,13:51:20,07,07,1, 11.9,1,1, 7.977, 10491.721, 404.836, 52900.581 25/04/17,13:51:20,08,07,1, 11.9,1,1, 7.977, 10491.723, 404.806, 52900.554 25/04/17,13:51:20,09,07,1, 11.9,1,1, 7.977, 10491.753, 404.817, 52900.628 25/04/17,13:51:20,10,07,1, 11.9,1,1, 7.977, 10491.723, 404.821, 52900.662 25/04/17,13:51:20,11,07,1, 11.9,1,1, 7.977, 10491.754, 404.817, 52900.625 25/04/17,13:51:20,12,07,1, 11.9,1,1, 7.977, 10491.746, 404.791, 52900.544 25/04/17,13:51:20,13,07,1, 11.9,1,1, 7.977, 10491.741, 404.791, 52900.578 25/04/17,13:51:20,14,07,1, 11.9,1,1, 7.977, 10491.722, 404.805, 52900.521 25/04/17,13:51:20,15,07,1, 11.9,1,1, 7.977, 10491.724, 404.782, 52900.591 25/04/17,13:51:20,16,07,1, 11.9,1,1, 7.977, 10491.745, 404.766, 52900.583 25/04/17,13:51:20,17,07,1, 11.9,1,1, 7.977, 10491.707, 404.789, 52900.562 25/04/17,13:51:20,18,07,1, 11.9,1,1, 7.977, 10491.725, 404.794, 52900.657 25/04/17,13:51:20,19,07,1, 11.9,1,1, 7.977, 10491.715, 404.744, 52900.554 25/04/17,13:51:21,00,07,1, 11.9,1,1, 7.978, 10491.712, 404.744, 52900.554 25/04/17,13:51:21,01,07,1, 11.9,1,1, 7.978, 10491.735, 404.755, 52900.536 25/04/17,13:51:21,02,07,1, 11.9,1,1, 7.978, 10491.727, 404.768, 52900.619 25/04/17,13:51:21,03,07,1, 11.9,1,1, 7.978, 10491.717, 404.736, 52900.534 25/04/17,13:51:21,04,07,1, 11.9,1,1, 7.978, 10491.728, 404.746, 52900.672 25/04/17,13:51:21,05,07,1, 11.9,1,1, 7.978, 10491.704, 404.725, 52900.548 25/04/17,13:51:21,06,07,1, 11.9,1,1, 7.978, 10491.722, 404.714, 52900.510 25/04/17,13:51:21,07,07,1, 11.9,1,1, 7.978, 10491.723, 404.716, 52900.560 25/04/17,13:51:21,08,07,1, 11.9,1,1, 7.978, 10491.744, 404.725, 52900.548 25/04/17,13:51:21,09,07,1, 11.9,1,1, 7.978, 10491.729, 404.704, 52900.607 25/04/17,13:51:21,10,07,1, 11.9,1,1, 7.978, 10491.725, 404.714, 52900.613 25/04/17,13:51:21,11,07,1, 11.9,1,1, 7.978, 10491.715, 404.696, 52900.521 25/04/17,13:51:21,12,07,1, 11.9,1,1, 7.978, 10491.703, 404.693, 52900.614 25/04/17,13:51:21,13,07,1, 11.9,1,1, 7.978, 10491.721, 404.685, 52900.604 25/04/17,13:51:21,14,07,1, 11.9,1,1, 7.978, 10491.693, 404.672, 52900.584 25/04/17,13:51:21,15,07,1, 11.9,1,1, 7.978, 10491.696, 404.685, 52900.582 25/04/17,13:51:21,16,07,1, 11.9,1,1, 7.978, 10491.703, 404.673, 52900.620 25/04/17,13:51:21,17,07,1, 11.9,1,1, 7.978, 10491.721, 404.648, 52900.530 25/04/17,13:51:21,18,07,1, 11.9,1,1, 7.978, 10491.705, 404.650, 52900.513 25/04/17,13:51:21,19,07,1, 11.9,1,1, 7.978, 10491.712, 404.673, 52900.585 25/04/17,13:51:22,00,07,1, 11.9,1,1, 7.980, 10491.704, 404.673, 52900.585 25/04/17,13:51:22,01,07,1, 11.9,1,1, 7.980, 10491.688, 404.639, 52900.644 25/04/17,13:51:22,02,07,1, 11.9,1,1, 7.980, 10491.706, 404.655, 52900.547 25/04/17,13:51:22,03,07,1, 11.9,1,1, 7.980, 10491.706, 404.626, 52900.717 25/04/17,13:51:22,04,07,1, 11.9,1,1, 7.980, 10491.700, 404.649, 52900.530 25/04/17,13:51:22,05,07,1, 11.9,1,1, 7.980, 10491.752, 404.615, 52900.536 25/04/17,13:51:22,06,07,1, 11.9,1,1, 7.980, 10491.718, 404.645, 52900.557 25/04/17,13:51:22,07,07,1, 11.9,1,1, 7.980, 10491.721, 404.628, 52900.560 25/04/17,13:51:22,08,07,1, 11.9,1,1, 7.980, 10491.717, 404.632, 52900.539 25/04/17,13:51:22,09,07,1, 11.9,1,1, 7.980, 10491.696, 404.607, 52900.501 25/04/17,13:51:22,10,07,1, 11.9,1,1, 7.980, 10491.706, 404.615, 52900.500 25/04/17,13:51:22,11,07,1, 11.9,1,1, 7.980, 10491.700, 404.592, 52900.590 25/04/17,13:51:22,12,07,1, 11.9,1,1, 7.980, 10491.702, 404.607, 52900.520 25/04/17,13:51:22,13,07,1, 11.9,1,1, 7.980, 10491.721, 404.595, 52900.500 25/04/17,13:51:22,14,07,1, 11.9,1,1, 7.980, 10491.691, 404.624, 52900.546 25/04/17,13:51:22,15,07,1, 11.9,1,1, 7.980, 10491.700, 404.597, 52900.571 25/04/17,13:51:22,16,07,1, 11.9,1,1, 7.980, 10491.710, 404.596, 52900.504 25/04/17,13:51:22,17,07,1, 11.9,1,1, 7.980, 10491.681, 404.588, 52900.491 25/04/17,13:51:22,18,07,1, 11.9,1,1, 7.980, 10491.701, 404.589, 52900.543 25/04/17,13:51:22,19,07,1, 11.9,1,1, 7.980, 10491.715, 404.597, 52900.529 25/04/17,13:51:23,00,07,1, 11.9,1,1, 7.979, 10491.712, 404.597, 52900.529 25/04/17,13:51:23,01,07,1, 11.9,1,1, 7.979, 10491.690, 404.566, 52900.527 25/04/17,13:51:23,02,07,1, 11.9,1,1, 7.979, 10491.680, 404.569, 52900.592 25/04/17,13:51:23,03,07,1, 11.9,1,1, 7.979, 10491.681, 404.559, 52900.585 25/04/17,13:51:23,04,07,1, 11.9,1,1, 7.979, 10491.699, 404.564, 52900.553 25/04/17,13:51:23,05,07,1, 11.9,1,1, 7.979, 10491.706, 404.554, 52900.487 25/04/17,13:51:23,06,07,1, 11.9,1,1, 7.979, 10491.696, 404.551, 52900.504 25/04/17,13:51:23,07,07,1, 11.9,1,1, 7.979, 10491.694, 404.563, 52900.517 25/04/17,13:51:23,08,07,1, 11.9,1,1, 7.979, 10491.666, 404.531, 52900.541 25/04/17,13:51:23,09,07,1, 11.9,1,1, 7.979, 10491.693, 404.528, 52900.538 25/04/17,13:51:23,10,07,1, 11.9,1,1, 7.979, 10491.667, 404.535, 52900.558 25/04/17,13:51:23,11,07,1, 11.9,1,1, 7.979, 10491.725, 404.527, 52900.567 25/04/17,13:51:23,12,07,1, 11.9,1,1, 7.979, 10491.706, 404.505, 52900.598 25/04/17,13:51:23,13,07,1, 11.9,1,1, 7.979, 10491.717, 404.505, 52900.555 25/04/17,13:51:23,14,07,1, 11.9,1,1, 7.979, 10491.684, 404.500, 52900.537 25/04/17,13:51:23,15,07,1, 11.9,1,1, 7.979, 10491.692, 404.501, 52900.597 25/04/17,13:51:23,16,07,1, 11.9,1,1, 7.979, 10491.705, 404.487, 52900.531 25/04/17,13:51:23,17,07,1, 11.9,1,1, 7.979, 10491.670, 404.471, 52900.514 25/04/17,13:51:23,18,07,1, 11.9,1,1, 7.979, 10491.700, 404.486, 52900.503 25/04/17,13:51:23,19,07,1, 11.9,1,1, 7.979, 10491.709, 404.479, 52900.472 25/04/17,13:51:24,00,07,1, 11.9,1,1, 7.977, 10491.704, 404.479, 52900.472 25/04/17,13:51:24,01,07,1, 11.9,1,1, 7.977, 10491.676, 404.499, 52900.545 25/04/17,13:51:24,02,07,1, 11.9,1,1, 7.977, 10491.672, 404.475, 52900.561 25/04/17,13:51:24,03,07,1, 11.9,1,1, 7.977, 10491.692, 404.473, 52900.528 25/04/17,13:51:24,04,07,1, 11.9,1,1, 7.977, 10491.684, 404.467, 52900.480 25/04/17,13:51:24,05,07,1, 11.9,1,1, 7.977, 10491.687, 404.471, 52900.559 25/04/17,13:51:24,06,07,1, 11.9,1,1, 7.977, 10491.688, 404.457, 52900.571 25/04/17,13:51:24,07,07,1, 11.9,1,1, 7.977, 10491.702, 404.449, 52900.565 25/04/17,13:51:24,08,07,1, 11.9,1,1, 7.977, 10491.689, 404.443, 52900.609 25/04/17,13:51:24,09,07,1, 11.9,1,1, 7.977, 10491.681, 404.404, 52900.509 25/04/17,13:51:24,10,07,1, 11.9,1,1, 7.977, 10491.688, 404.414, 52900.517 25/04/17,13:51:24,11,07,1, 11.9,1,1, 7.977, 10491.685, 404.412, 52900.566 25/04/17,13:51:24,12,07,1, 11.9,1,1, 7.977, 10491.659, 404.421, 52900.713 25/04/17,13:51:24,13,07,1, 11.9,1,1, 7.977, 10491.656, 404.428, 52900.464 25/04/17,13:51:24,14,07,1, 11.9,1,1, 7.977, 10491.717, 404.421, 52900.466 25/04/17,13:51:24,15,07,1, 11.9,1,1, 7.977, 10491.713, 404.372, 52900.107 25/04/17,13:51:24,16,07,1, 11.9,1,1, 7.977, 10491.631, 404.401, 52900.350 25/04/17,13:51:24,17,07,1, 11.9,1,1, 7.977, 10491.707, 404.403, 52900.541 25/04/17,13:51:24,18,07,1, 11.9,1,1, 7.977, 10491.677, 404.384, 52900.494 25/04/17,13:51:24,19,07,1, 11.9,1,1, 7.977, 10491.673, 404.381, 52900.525 25/04/17,13:51:25,00,07,1, 11.9,1,1, 7.980, 10491.670, 404.381, 52900.525 25/04/17,13:51:25,01,07,1, 11.9,1,1, 7.980, 10491.667, 404.370, 52900.499 25/04/17,13:51:25,02,07,1, 11.9,1,1, 7.980, 10491.668, 404.370, 52900.497 25/04/17,13:51:25,03,07,1, 11.9,1,1, 7.980, 10491.661, 404.360, 52900.500 25/04/17,13:51:25,04,07,1, 11.9,1,1, 7.980, 10491.668, 404.353, 52900.497 25/04/17,13:51:25,05,07,1, 11.9,1,1, 7.980, 10491.673, 404.334, 52900.451 25/04/17,13:51:25,06,07,1, 11.9,1,1, 7.980, 10491.662, 404.338, 52900.555 25/04/17,13:51:25,07,07,1, 11.9,1,1, 7.980, 10491.682, 404.377, 52900.563 25/04/17,13:51:25,08,07,1, 11.9,1,1, 7.980, 10491.654, 404.340, 52900.464 25/04/17,13:51:25,09,07,1, 11.9,1,1, 7.980, 10491.660, 404.336, 52900.542 25/04/17,13:51:25,10,07,1, 11.9,1,1, 7.980, 10491.644, 404.334, 52900.419 25/04/17,13:51:25,11,07,1, 11.9,1,1, 7.980, 10491.667, 404.309, 52900.438 25/04/17,13:51:25,12,07,1, 11.9,1,1, 7.980, 10491.665, 404.317, 52900.459 25/04/17,13:51:25,13,07,1, 11.9,1,1, 7.980, 10491.681, 404.310, 52900.441 25/04/17,13:51:25,14,07,1, 11.9,1,1, 7.980, 10491.643, 404.318, 52900.562 25/04/17,13:51:25,15,07,1, 11.9,1,1, 7.980, 10491.686, 404.330, 52900.524 25/04/17,13:51:25,16,07,1, 11.9,1,1, 7.980, 10491.655, 404.299, 52900.535 25/04/17,13:51:25,17,07,1, 11.9,1,1, 7.980, 10491.673, 404.306, 52900.451 25/04/17,13:51:25,18,07,1, 11.9,1,1, 7.980, 10491.633, 404.305, 52900.514 25/04/17,13:51:25,19,07,1, 11.9,1,1, 7.980, 10491.661, 404.284, 52900.541 25/04/17,13:51:26,00,07,1, 11.9,1,1, 7.978, 10491.654, 404.284, 52900.541 25/04/17,13:51:26,01,07,1, 11.9,1,1, 7.978, 10491.658, 404.282, 52900.436 25/04/17,13:51:26,02,07,1, 11.9,1,1, 7.978, 10491.650, 404.246, 52900.455 25/04/17,13:51:26,03,07,1, 11.9,1,1, 7.978, 10491.669, 404.274, 52900.480 25/04/17,13:51:26,04,07,1, 11.9,1,1, 7.978, 10491.681, 404.255, 52900.400 25/04/17,13:51:26,05,07,1, 11.9,1,1, 7.978, 10491.651, 404.272, 52900.528 25/04/17,13:51:26,06,07,1, 11.9,1,1, 7.978, 10491.676, 404.238, 52900.361 25/04/17,13:51:26,07,07,1, 11.9,1,1, 7.978, 10491.689, 404.250, 52900.535 25/04/17,13:51:26,08,07,1, 11.9,1,1, 7.978, 10491.675, 404.248, 52900.459 25/04/17,13:51:26,09,07,1, 11.9,1,1, 7.978, 10491.663, 404.239, 52900.463 25/04/17,13:51:26,10,07,1, 11.9,1,1, 7.978, 10491.661, 404.250, 52900.572 25/04/17,13:51:26,11,07,1, 11.9,1,1, 7.978, 10491.656, 404.252, 52900.546 25/04/17,13:51:26,12,07,1, 11.9,1,1, 7.978, 10491.656, 404.256, 52900.440 25/04/17,13:51:26,13,07,1, 11.9,1,1, 7.978, 10491.669, 404.236, 52900.418 25/04/17,13:51:26,14,07,1, 11.9,1,1, 7.978, 10491.638, 404.237, 52900.448 25/04/17,13:51:26,15,07,1, 11.9,1,1, 7.978, 10491.640, 404.212, 52900.423 25/04/17,13:51:26,16,07,1, 11.9,1,1, 7.978, 10491.645, 404.204, 52900.536 25/04/17,13:51:26,17,07,1, 11.9,1,1, 7.978, 10491.645, 404.198, 52900.508 25/04/17,13:51:26,18,07,1, 11.9,1,1, 7.978, 10491.647, 404.182, 52900.447 25/04/17,13:51:26,19,07,1, 11.9,1,1, 7.978, 10491.636, 404.202, 52900.519 25/04/17,13:51:27,00,06,1, 11.9,1,1, 7.976, 10491.629, 404.202, 52900.519 25/04/17,13:51:27,01,06,1, 11.9,1,1, 7.976, 10491.629, 404.200, 52900.524 25/04/17,13:51:27,02,06,1, 11.9,1,1, 7.976, 10491.652, 404.172, 52900.440 25/04/17,13:51:27,03,06,1, 11.9,1,1, 7.976, 10491.639, 404.164, 52900.449 25/04/17,13:51:27,04,06,1, 11.9,1,1, 7.976, 10491.630, 404.181, 52900.426 25/04/17,13:51:27,05,06,1, 11.9,1,1, 7.976, 10491.674, 404.184, 52900.499 25/04/17,13:51:27,06,06,1, 11.9,1,1, 7.976, 10491.627, 404.176, 52900.510 25/04/17,13:51:27,07,06,1, 11.9,1,1, 7.976, 10491.626, 404.153, 52900.445 25/04/17,13:51:27,08,06,1, 11.9,1,1, 7.976, 10491.645, 404.146, 52900.497 25/04/17,13:51:27,09,06,1, 11.9,1,1, 7.976, 10491.610, 404.184, 52900.571 25/04/17,13:51:27,10,06,1, 11.9,1,1, 7.976, 10491.643, 404.155, 52900.430 25/04/17,13:51:27,11,06,1, 11.9,1,1, 7.976, 10491.642, 404.145, 52900.510 25/04/17,13:51:27,12,06,1, 11.9,1,1, 7.976, 10491.638, 404.148, 52900.519 25/04/17,13:51:27,13,06,1, 11.9,1,1, 7.976, 10491.647, 404.144, 52900.492 25/04/17,13:51:27,14,06,1, 11.9,1,1, 7.976, 10491.633, 404.135, 52900.542 25/04/17,13:51:27,15,06,1, 11.9,1,1, 7.976, 10491.626, 404.141, 52900.519 25/04/17,13:51:27,16,06,1, 11.9,1,1, 7.976, 10491.616, 404.149, 52900.492 25/04/17,13:51:27,17,06,1, 11.9,1,1, 7.976, 10491.631, 404.154, 52900.507 25/04/17,13:51:27,18,06,1, 11.9,1,1, 7.976, 10491.607, 404.139, 52900.463 25/04/17,13:51:27,19,06,1, 11.9,1,1, 7.976, 10491.644, 404.127, 52900.488 25/04/17,13:51:28,00,06,1, 11.9,1,1, 7.975, 10491.637, 404.127, 52900.488 25/04/17,13:51:28,01,06,1, 11.9,1,1, 7.975, 10491.622, 404.117, 52900.474 25/04/17,13:51:28,02,06,1, 11.9,1,1, 7.975, 10491.609, 404.126, 52900.491 25/04/17,13:51:28,03,06,1, 11.9,1,1, 7.975, 10491.605, 404.096, 52900.521 25/04/17,13:51:28,04,06,1, 11.9,1,1, 7.975, 10491.601, 404.098, 52900.516 25/04/17,13:51:28,05,06,1, 11.9,1,1, 7.975, 10491.602, 404.117, 52900.526 25/04/17,13:51:28,06,06,1, 11.9,1,1, 7.975, 10491.604, 404.099, 52900.548 25/04/17,13:51:28,07,06,1, 11.9,1,1, 7.975, 10491.603, 404.080, 52900.457 25/04/17,13:51:28,08,06,1, 11.9,1,1, 7.975, 10491.611, 404.098, 52900.441 25/04/17,13:51:28,09,06,1, 11.9,1,1, 7.975, 10491.619, 404.102, 52900.453 25/04/17,13:51:28,10,06,1, 11.9,1,1, 7.975, 10491.598, 404.085, 52900.410 25/04/17,13:51:28,11,06,1, 11.9,1,1, 7.975, 10491.620, 404.092, 52900.468 25/04/17,13:51:28,12,06,1, 11.9,1,1, 7.975, 10491.621, 404.074, 52900.495 25/04/17,13:51:28,13,06,1, 11.9,1,1, 7.975, 10491.645, 404.098, 52900.453 25/04/17,13:51:28,14,06,1, 11.9,1,1, 7.975, 10491.639, 404.069, 52900.460 25/04/17,13:51:28,15,06,1, 11.9,1,1, 7.975, 10491.613, 404.067, 52900.488 25/04/17,13:51:28,16,06,1, 11.9,1,1, 7.975, 10491.591, 404.076, 52900.514 25/04/17,13:51:28,17,06,1, 11.9,1,1, 7.975, 10491.604, 404.093, 52900.471 25/04/17,13:51:28,18,06,1, 11.9,1,1, 7.975, 10491.624, 404.058, 52900.450 25/04/17,13:51:28,19,06,1, 11.9,1,1, 7.975, 10491.609, 404.062, 52900.400 25/04/17,13:51:29,00,06,1, 11.9,1,1, 7.979, 10491.604, 404.062, 52900.400 25/04/17,13:51:29,01,06,1, 11.9,1,1, 7.979, 10491.607, 404.047, 52900.535 25/04/17,13:51:29,02,06,1, 11.9,1,1, 7.979, 10491.626, 404.050, 52900.507 25/04/17,13:51:29,03,06,1, 11.9,1,1, 7.979, 10491.622, 404.057, 52900.454 25/04/17,13:51:29,04,06,1, 11.9,1,1, 7.979, 10491.588, 404.049, 52900.453 25/04/17,13:51:29,05,06,1, 11.9,1,1, 7.979, 10491.604, 404.040, 52900.463 25/04/17,13:51:29,06,06,1, 11.9,1,1, 7.979, 10491.593, 404.016, 52900.526 25/04/17,13:51:29,07,06,1, 11.9,1,1, 7.979, 10491.627, 404.026, 52900.481 25/04/17,13:51:29,08,06,1, 11.9,1,1, 7.979, 10491.597, 404.049, 52900.504 25/04/17,13:51:29,09,06,1, 11.9,1,1, 7.979, 10491.616, 404.026, 52900.448 25/04/17,13:51:29,10,06,1, 11.9,1,1, 7.979, 10491.589, 403.993, 52900.126 25/04/17,13:51:29,11,06,1, 11.9,1,1, 7.979, 10491.581, 404.035, 52900.506 25/04/17,13:51:29,12,06,1, 11.9,1,1, 7.979, 10491.582, 404.015, 52900.468 25/04/17,13:51:29,13,06,1, 11.9,1,1, 7.979, 10491.590, 404.031, 52900.503 25/04/17,13:51:29,14,06,1, 11.9,1,1, 7.979, 10491.599, 404.045, 52900.455 25/04/17,13:51:29,15,06,1, 11.9,1,1, 7.979, 10491.567, 403.998, 52900.438 25/04/17,13:51:29,16,06,1, 11.9,1,1, 7.979, 10491.595, 404.017, 52900.439 25/04/17,13:51:29,17,06,1, 11.9,1,1, 7.979, 10491.599, 404.029, 52900.458 25/04/17,13:51:29,18,06,1, 11.9,1,1, 7.979, 10491.603, 403.995, 52900.458 25/04/17,13:51:29,19,06,1, 11.9,1,1, 7.979, 10491.602, 404.013, 52900.423 25/04/17,13:51:30,00,06,1, 11.9,1,1, 7.977, 10491.595, 404.013, 52900.423 25/04/17,13:51:30,01,06,1, 11.9,1,1, 7.977, 10491.620, 403.990, 52900.430 25/04/17,13:51:30,02,06,1, 11.9,1,1, 7.977, 10491.615, 404.016, 52900.469 25/04/17,13:51:30,03,06,1, 11.9,1,1, 7.977, 10491.586, 403.994, 52900.502 25/04/17,13:51:30,04,06,1, 11.9,1,1, 7.977, 10491.598, 404.012, 52900.485 25/04/17,13:51:30,05,06,1, 11.9,1,1, 7.977, 10491.606, 403.984, 52900.461 25/04/17,13:51:30,06,06,1, 11.9,1,1, 7.977, 10491.591, 403.983, 52900.409 25/04/17,13:51:30,07,06,1, 11.9,1,1, 7.977, 10491.592, 403.987, 52900.461 25/04/17,13:51:30,08,06,1, 11.9,1,1, 7.977, 10491.620, 403.998, 52900.501 25/04/17,13:51:30,09,06,1, 11.9,1,1, 7.977, 10491.628, 403.955, 52900.403 25/04/17,13:51:30,10,06,1, 11.9,1,1, 7.977, 10491.623, 403.953, 52900.435 25/04/17,13:51:30,11,06,1, 11.9,1,1, 7.977, 10491.598, 403.949, 52900.456 25/04/17,13:51:30,12,06,1, 11.9,1,1, 7.977, 10491.590, 403.964, 52900.497 25/04/17,13:51:30,13,06,1, 11.9,1,1, 7.977, 10491.584, 403.942, 52900.475 25/04/17,13:51:30,14,06,1, 11.9,1,1, 7.977, 10491.591, 403.961, 52900.403 25/04/17,13:51:30,15,06,1, 11.9,1,1, 7.977, 10491.599, 403.938, 52900.374 25/04/17,13:51:30,16,06,1, 11.9,1,1, 7.977, 10491.602, 403.939, 52900.379 25/04/17,13:51:30,17,06,1, 11.9,1,1, 7.977, 10491.595, 403.942, 52900.451 25/04/17,13:51:30,18,06,1, 11.9,1,1, 7.977, 10491.588, 403.960, 52900.422 25/04/17,13:51:30,19,06,1, 11.9,1,1, 7.977, 10491.595, 403.931, 52900.459 25/04/17,13:51:31,00,06,1, 11.9,1,1, 7.977, 10491.587, 403.931, 52900.459 25/04/17,13:51:31,01,06,1, 11.9,1,1, 7.977, 10491.594, 403.911, 52900.472 25/04/17,13:51:31,02,06,1, 11.9,1,1, 7.977, 10491.579, 403.917, 52900.421 25/04/17,13:51:31,03,06,1, 11.9,1,1, 7.977, 10491.573, 403.923, 52900.461 25/04/17,13:51:31,04,06,1, 11.9,1,1, 7.977, 10491.593, 403.939, 52900.470 25/04/17,13:51:31,05,06,1, 11.9,1,1, 7.977, 10491.576, 403.922, 52900.489 25/04/17,13:51:31,06,06,1, 11.9,1,1, 7.977, 10491.583, 403.913, 52900.474 25/04/17,13:51:31,07,06,1, 11.9,1,1, 7.977, 10491.576, 403.923, 52900.385 25/04/17,13:51:31,08,06,1, 11.9,1,1, 7.977, 10491.595, 403.901, 52900.424 25/04/17,13:51:31,09,06,1, 11.9,1,1, 7.977, 10491.589, 403.902, 52900.431 25/04/17,13:51:31,10,06,1, 11.9,1,1, 7.977, 10491.584, 403.916, 52900.489 25/04/17,13:51:31,11,06,1, 11.9,1,1, 7.977, 10491.605, 403.933, 52900.414 25/04/17,13:51:31,12,06,1, 11.9,1,1, 7.977, 10491.564, 403.901, 52900.480 25/04/17,13:51:31,13,06,1, 11.9,1,1, 7.977, 10491.600, 403.896, 52900.434 25/04/17,13:51:31,14,06,1, 11.9,1,1, 7.977, 10491.608, 403.885, 52900.480 25/04/17,13:51:31,15,06,1, 11.9,1,1, 7.977, 10491.565, 403.910, 52900.453 25/04/17,13:51:31,16,06,1, 11.9,1,1, 7.977, 10491.625, 403.909, 52900.561 25/04/17,13:51:31,17,06,1, 11.9,1,1, 7.977, 10491.573, 403.907, 52900.437 25/04/17,13:51:31,18,06,1, 11.9,1,1, 7.977, 10491.556, 403.892, 52900.564 25/04/17,13:51:31,19,06,1, 11.9,1,1, 7.977, 10491.583, 403.884, 52900.441 25/04/17,13:51:32,00,06,1, 11.8,1,1, 7.977, 10491.579, 403.884, 52900.441 25/04/17,13:51:32,01,06,1, 11.8,1,1, 7.977, 10491.587, 403.891, 52900.420 25/04/17,13:51:32,02,06,1, 11.8,1,1, 7.977, 10491.591, 403.879, 52900.396 25/04/17,13:51:32,03,06,1, 11.8,1,1, 7.977, 10491.590, 403.889, 52900.372 25/04/17,13:51:32,04,06,1, 11.8,1,1, 7.977, 10491.606, 403.875, 52900.419 25/04/17,13:51:32,05,06,1, 11.8,1,1, 7.977, 10491.549, 403.866, 52900.463 25/04/17,13:51:32,06,06,1, 11.8,1,1, 7.977, 10491.606, 403.889, 52900.694 25/04/17,13:51:32,07,06,1, 11.8,1,1, 7.977, 10491.606, 403.852, 52900.360 25/04/17,13:51:32,08,06,1, 11.8,1,1, 7.977, 10491.574, 403.853, 52900.341 25/04/17,13:51:32,09,06,1, 11.8,1,1, 7.977, 10491.594, 403.862, 52900.407 25/04/17,13:51:32,10,06,1, 11.8,1,1, 7.977, 10491.596, 403.868, 52900.388 25/04/17,13:51:32,11,06,1, 11.8,1,1, 7.977, 10491.594, 403.868, 52900.404 25/04/17,13:51:32,12,06,1, 11.8,1,1, 7.977, 10491.602, 403.863, 52900.372 25/04/17,13:51:32,13,06,1, 11.8,1,1, 7.977, 10491.572, 403.842, 52900.416 25/04/17,13:51:32,14,06,1, 11.8,1,1, 7.977, 10491.591, 403.877, 52900.477 25/04/17,13:51:32,15,06,1, 11.8,1,1, 7.977, 10491.586, 403.872, 52900.407 25/04/17,13:51:32,16,06,1, 11.8,1,1, 7.977, 10491.588, 403.895, 52900.441 25/04/17,13:51:32,17,06,1, 11.8,1,1, 7.977, 10491.580, 403.870, 52900.473 25/04/17,13:51:32,18,06,1, 11.8,1,1, 7.977, 10491.600, 403.871, 52900.428 25/04/17,13:51:32,19,06,1, 11.8,1,1, 7.977, 10491.566, 403.863, 52900.351 25/04/17,13:51:33,00,06,1, 12.0,1,1, 7.970, 10491.562, 403.863, 52900.351 25/04/17,13:51:33,01,06,1, 12.0,1,1, 7.970, 10491.567, 403.876, 52900.445 25/04/17,13:51:33,02,06,1, 12.0,1,1, 7.970, 10491.565, 403.860, 52900.401 25/04/17,13:51:33,03,06,1, 12.0,1,1, 7.970, 10491.564, 403.871, 52900.381 25/04/17,13:51:33,04,06,1, 12.0,1,1, 7.970, 10491.586, 403.856, 52900.371 25/04/17,13:51:33,05,06,1, 12.0,1,1, 7.970, 10491.565, 403.875, 52900.462 25/04/17,13:51:33,06,06,1, 12.0,1,1, 7.970, 10491.563, 403.851, 52900.397 25/04/17,13:51:33,07,06,1, 12.0,1,1, 7.970, 10491.569, 403.835, 52900.418 25/04/17,13:51:33,08,06,1, 12.0,1,1, 7.970, 10491.578, 403.841, 52900.444 25/04/17,13:51:33,09,06,1, 12.0,1,1, 7.970, 10491.570, 403.857, 52900.426 25/04/17,13:51:33,10,06,1, 12.0,1,1, 7.970, 10491.578, 403.843, 52900.403 25/04/17,13:51:33,11,06,1, 12.0,1,1, 7.970, 10491.578, 403.853, 52900.406 25/04/17,13:51:33,12,06,1, 12.0,1,1, 7.970, 10491.590, 403.874, 52900.453 25/04/17,13:51:33,13,06,1, 12.0,1,1, 7.970, 10491.571, 403.848, 52900.405 25/04/17,13:51:33,14,06,1, 12.0,1,1, 7.970, 10491.569, 403.846, 52900.485 25/04/17,13:51:33,15,06,1, 12.0,1,1, 7.970, 10491.565, 403.821, 52900.451 25/04/17,13:51:33,16,06,1, 12.0,1,1, 7.970, 10491.593, 403.857, 52900.374 25/04/17,13:51:33,17,06,1, 12.0,1,1, 7.970, 10491.562, 403.828, 52900.443 25/04/17,13:51:33,18,06,1, 12.0,1,1, 7.970, 10491.570, 403.819, 52900.492 25/04/17,13:51:33,19,06,1, 12.0,1,1, 7.970, 10491.603, 403.841, 52900.441 25/04/17,13:51:34,00,06,1, 11.9,1,1, 7.972, 10491.595, 403.841, 52900.441 25/04/17,13:51:34,01,06,1, 11.9,1,1, 7.972, 10491.588, 403.829, 52900.345 25/04/17,13:51:34,02,06,1, 11.9,1,1, 7.972, 10491.582, 403.834, 52900.432 25/04/17,13:51:34,03,06,1, 11.9,1,1, 7.972, 10491.588, 403.826, 52900.425 25/04/17,13:51:34,04,06,1, 11.9,1,1, 7.972, 10491.564, 403.823, 52900.477 25/04/17,13:51:34,05,06,1, 11.9,1,1, 7.972, 10491.571, 403.829, 52900.381 25/04/17,13:51:34,06,06,1, 11.9,1,1, 7.972, 10491.596, 403.837, 52900.477 25/04/17,13:51:34,07,06,1, 11.9,1,1, 7.972, 10491.583, 403.851, 52900.475 25/04/17,13:51:34,08,06,1, 11.9,1,1, 7.972, 10491.582, 403.815, 52900.373 25/04/17,13:51:34,09,06,1, 11.9,1,1, 7.972, 10491.564, 403.820, 52900.371 25/04/17,13:51:34,10,06,1, 11.9,1,1, 7.972, 10491.579, 403.850, 52900.403 25/04/17,13:51:34,11,06,1, 11.9,1,1, 7.972, 10491.565, 403.805, 52900.400 25/04/17,13:51:34,12,06,1, 11.9,1,1, 7.972, 10491.581, 403.841, 52900.346 25/04/17,13:51:34,13,06,1, 11.9,1,1, 7.972, 10491.548, 403.823, 52900.463 25/04/17,13:51:34,14,06,1, 11.9,1,1, 7.972, 10491.582, 403.810, 52900.462 25/04/17,13:51:34,15,06,1, 11.9,1,1, 7.972, 10491.575, 403.809, 52900.454 25/04/17,13:51:34,16,06,1, 11.9,1,1, 7.972, 10491.570, 403.821, 52900.478 25/04/17,13:51:34,17,06,1, 11.9,1,1, 7.972, 10491.578, 403.814, 52900.381 25/04/17,13:51:34,18,06,1, 11.9,1,1, 7.972, 10491.563, 403.806, 52900.462 25/04/17,13:51:34,19,06,1, 11.9,1,1, 7.972, 10491.596, 403.819, 52900.484 25/04/17,13:51:35,00,07,1, 11.9,1,1, 7.982, 10491.595, 403.819, 52900.484 25/04/17,13:51:35,01,07,1, 11.9,1,1, 7.982, 10491.575, 403.812, 52900.358 25/04/17,13:51:35,02,07,1, 11.9,1,1, 7.982, 10491.590, 403.806, 52900.409 25/04/17,13:51:35,03,07,1, 11.9,1,1, 7.982, 10491.589, 403.779, 52900.405 25/04/17,13:51:35,04,07,1, 11.9,1,1, 7.982, 10491.581, 403.803, 52900.411 25/04/17,13:51:35,05,07,1, 11.9,1,1, 7.982, 10491.581, 403.798, 52900.439 25/04/17,13:51:35,06,07,1, 11.9,1,1, 7.982, 10491.577, 403.798, 52900.439 25/04/17,13:51:35,07,07,1, 11.9,1,1, 7.982, 10491.563, 403.770, 52900.427 25/04/17,13:51:35,08,07,1, 11.9,1,1, 7.982, 10491.568, 403.773, 52900.467 25/04/17,13:51:35,09,07,1, 11.9,1,1, 7.982, 10491.619, 403.785, 52900.465 25/04/17,13:51:35,10,07,1, 11.9,1,1, 7.982, 10491.616, 403.764, 52900.394 25/04/17,13:51:35,11,07,1, 11.9,1,1, 7.982, 10491.617, 403.793, 52900.445 25/04/17,13:51:35,12,07,1, 11.9,1,1, 7.982, 10491.599, 403.777, 52900.466 25/04/17,13:51:35,13,07,1, 11.9,1,1, 7.982, 10491.565, 403.773, 52900.367 25/04/17,13:51:35,14,07,1, 11.9,1,1, 7.982, 10491.594, 403.775, 52900.393 25/04/17,13:51:35,15,07,1, 11.9,1,1, 7.982, 10491.585, 403.764, 52900.448 25/04/17,13:51:35,16,07,1, 11.9,1,1, 7.982, 10491.582, 403.756, 52900.364 25/04/17,13:51:35,17,07,1, 11.9,1,1, 7.982, 10491.603, 403.769, 52900.393 25/04/17,13:51:35,18,07,1, 11.9,1,1, 7.982, 10491.616, 403.779, 52900.382 25/04/17,13:51:35,19,07,1, 11.9,1,1, 7.982, 10491.569, 403.786, 52900.581 25/04/17,13:51:36,00,07,1, 11.9,1,1, 7.977, 10491.562, 403.786, 52900.581 25/04/17,13:51:36,01,07,1, 11.9,1,1, 7.977, 10491.590, 403.768, 52900.560 25/04/17,13:51:36,02,07,1, 11.9,1,1, 7.977, 10491.598, 403.746, 52900.298 25/04/17,13:51:36,03,07,1, 11.9,1,1, 7.977, 10491.599, 403.751, 52900.407 25/04/17,13:51:36,04,07,1, 11.9,1,1, 7.977, 10491.590, 403.780, 52900.427 25/04/17,13:51:36,05,07,1, 11.9,1,1, 7.977, 10491.594, 403.760, 52900.352 25/04/17,13:51:36,06,07,1, 11.9,1,1, 7.977, 10491.599, 403.773, 52900.440 25/04/17,13:51:36,07,07,1, 11.9,1,1, 7.977, 10491.568, 403.736, 52900.323 25/04/17,13:51:36,08,07,1, 11.9,1,1, 7.977, 10491.605, 403.738, 52900.324 25/04/17,13:51:36,09,07,1, 11.9,1,1, 7.977, 10491.589, 403.740, 52900.447 25/04/17,13:51:36,10,07,1, 11.9,1,1, 7.977, 10491.580, 403.744, 52900.435 25/04/17,13:51:36,11,07,1, 11.9,1,1, 7.977, 10491.587, 403.749, 52900.464 25/04/17,13:51:36,12,07,1, 11.9,1,1, 7.977, 10491.591, 403.745, 52900.424 25/04/17,13:51:36,13,07,1, 11.9,1,1, 7.977, 10491.589, 403.727, 52900.352 25/04/17,13:51:36,14,07,1, 11.9,1,1, 7.977, 10491.610, 403.731, 52900.407 25/04/17,13:51:36,15,07,1, 11.9,1,1, 7.977, 10491.597, 403.727, 52900.437 25/04/17,13:51:36,16,07,1, 11.9,1,1, 7.977, 10491.596, 403.724, 52900.440 25/04/17,13:51:36,17,07,1, 11.9,1,1, 7.977, 10491.580, 403.736, 52900.389 25/04/17,13:51:36,18,07,1, 11.9,1,1, 7.977, 10491.588, 403.742, 52900.590 25/04/17,13:51:36,19,07,1, 11.9,1,1, 7.977, 10491.608, 403.710, 52900.369 25/04/17,13:51:37,00,06,1, 11.9,1,1, 7.973, 10491.604, 403.710, 52900.369 25/04/17,13:51:37,01,06,1, 11.9,1,1, 7.973, 10491.623, 403.720, 52900.375 25/04/17,13:51:37,02,06,1, 11.9,1,1, 7.973, 10491.596, 403.742, 52900.403 25/04/17,13:51:37,03,06,1, 11.9,1,1, 7.973, 10491.589, 403.716, 52900.400 25/04/17,13:51:37,04,06,1, 11.9,1,1, 7.973, 10491.611, 403.710, 52900.462 25/04/17,13:51:37,05,06,1, 11.9,1,1, 7.973, 10491.602, 403.716, 52900.441 25/04/17,13:51:37,06,06,1, 11.9,1,1, 7.973, 10491.592, 403.688, 52900.367 25/04/17,13:51:37,07,06,1, 11.9,1,1, 7.973, 10491.587, 403.701, 52900.405 25/04/17,13:51:37,08,06,1, 11.9,1,1, 7.973, 10491.593, 403.682, 52900.472 25/04/17,13:51:37,09,06,1, 11.9,1,1, 7.973, 10491.600, 403.685, 52900.385 25/04/17,13:51:37,10,06,1, 11.9,1,1, 7.973, 10491.612, 403.687, 52900.342 25/04/17,13:51:37,11,06,1, 11.9,1,1, 7.973, 10491.619, 403.679, 52900.353 25/04/17,13:51:37,12,06,1, 11.9,1,1, 7.973, 10491.604, 403.682, 52900.396 25/04/17,13:51:37,13,06,1, 11.9,1,1, 7.973, 10491.612, 403.693, 52900.433 25/04/17,13:51:37,14,06,1, 11.9,1,1, 7.973, 10491.587, 403.683, 52900.415 25/04/17,13:51:37,15,06,1, 11.9,1,1, 7.973, 10491.600, 403.685, 52900.412 25/04/17,13:51:37,16,06,1, 11.9,1,1, 7.973, 10491.605, 403.663, 52900.411 25/04/17,13:51:37,17,06,1, 11.9,1,1, 7.973, 10491.626, 403.660, 52900.369 25/04/17,13:51:37,18,06,1, 11.9,1,1, 7.973, 10491.609, 403.668, 52900.363 25/04/17,13:51:37,19,06,1, 11.9,1,1, 7.973, 10491.620, 403.655, 52900.399 25/04/17,13:51:38,00,08,1, 11.9,1,1, 7.979, 10491.612, 403.655, 52900.399 25/04/17,13:51:38,01,08,1, 11.9,1,1, 7.979, 10491.616, 403.661, 52900.410 25/04/17,13:51:38,02,08,1, 11.9,1,1, 7.979, 10491.623, 403.667, 52900.368 25/04/17,13:51:38,03,08,1, 11.9,1,1, 7.979, 10491.624, 403.666, 52900.384 25/04/17,13:51:38,04,08,1, 11.9,1,1, 7.979, 10491.615, 403.657, 52900.378 25/04/17,13:51:38,05,08,1, 11.9,1,1, 7.979, 10491.632, 403.658, 52900.391 25/04/17,13:51:38,06,08,1, 11.9,1,1, 7.979, 10491.621, 403.657, 52900.417 25/04/17,13:51:38,07,08,1, 11.9,1,1, 7.979, 10491.607, 403.644, 52900.386 25/04/17,13:51:38,08,08,1, 11.9,1,1, 7.979, 10491.625, 403.648, 52900.349 25/04/17,13:51:38,09,08,1, 11.9,1,1, 7.979, 10491.629, 403.650, 52900.345 25/04/17,13:51:38,10,08,1, 11.9,1,1, 7.979, 10491.626, 403.662, 52900.382 25/04/17,13:51:38,11,08,1, 11.9,1,1, 7.979, 10491.635, 403.653, 52900.372 25/04/17,13:51:38,12,08,1, 11.9,1,1, 7.979, 10491.635, 403.665, 52900.367 25/04/17,13:51:38,13,08,1, 11.9,1,1, 7.979, 10491.636, 403.629, 52900.338 25/04/17,13:51:38,14,08,1, 11.9,1,1, 7.979, 10491.619, 403.645, 52900.381 25/04/17,13:51:38,15,08,1, 11.9,1,1, 7.979, 10491.627, 403.637, 52900.426 25/04/17,13:51:38,16,08,1, 11.9,1,1, 7.979, 10491.642, 403.643, 52900.346 25/04/17,13:51:38,17,08,1, 11.9,1,1, 7.979, 10491.642, 403.645, 52900.368 25/04/17,13:51:38,18,08,1, 11.9,1,1, 7.979, 10491.664, 403.619, 52900.389 25/04/17,13:51:38,19,08,1, 11.9,1,1, 7.979, 10491.650, 403.649, 52900.417 25/04/17,13:51:39,00,06,1, 11.9,1,1, 7.976, 10491.645, 403.649, 52900.417 25/04/17,13:51:39,01,06,1, 11.9,1,1, 7.976, 10491.640, 403.665, 52900.466 25/04/17,13:51:39,02,06,1, 11.9,1,1, 7.976, 10491.663, 403.597, 52900.344 25/04/17,13:51:39,03,06,1, 11.9,1,1, 7.976, 10491.663, 403.636, 52900.407 25/04/17,13:51:39,04,06,1, 11.9,1,1, 7.976, 10491.642, 403.618, 52900.389 25/04/17,13:51:39,05,06,1, 11.9,1,1, 7.976, 10491.669, 403.619, 52900.372 25/04/17,13:51:39,06,06,1, 11.9,1,1, 7.976, 10491.665, 403.578, 52900.342 25/04/17,13:51:39,07,06,1, 11.9,1,1, 7.976, 10491.670, 403.594, 52900.407 25/04/17,13:51:39,08,06,1, 11.9,1,1, 7.976, 10491.656, 403.590, 52900.379 25/04/17,13:51:39,09,06,1, 11.9,1,1, 7.976, 10491.682, 403.628, 52900.443 25/04/17,13:51:39,10,06,1, 11.9,1,1, 7.976, 10491.664, 403.599, 52900.310 25/04/17,13:51:39,11,06,1, 11.9,1,1, 7.976, 10491.665, 403.596, 52900.329 25/04/17,13:51:39,12,06,1, 11.9,1,1, 7.976, 10491.646, 403.587, 52900.439 25/04/17,13:51:39,13,06,1, 11.9,1,1, 7.976, 10491.678, 403.585, 52900.317 25/04/17,13:51:39,14,06,1, 11.9,1,1, 7.976, 10491.667, 403.586, 52900.335 25/04/17,13:51:39,15,06,1, 11.9,1,1, 7.976, 10491.684, 403.576, 52900.347 25/04/17,13:51:39,16,06,1, 11.9,1,1, 7.976, 10491.673, 403.574, 52900.363 25/04/17,13:51:39,17,06,1, 11.9,1,1, 7.976, 10491.687, 403.561, 52900.349 25/04/17,13:51:39,18,06,1, 11.9,1,1, 7.976, 10491.684, 403.562, 52900.394 25/04/17,13:51:39,19,06,1, 11.9,1,1, 7.976, 10491.694, 403.553, 52900.360 25/04/17,13:51:40,00,06,1, 11.9,1,1, 7.979, 10491.687, 403.553, 52900.360 25/04/17,13:51:40,01,06,1, 11.9,1,1, 7.979, 10491.668, 403.557, 52900.329 25/04/17,13:51:40,02,06,1, 11.9,1,1, 7.979, 10491.693, 403.549, 52900.344 25/04/17,13:51:40,03,06,1, 11.9,1,1, 7.979, 10491.659, 403.558, 52900.355 25/04/17,13:51:40,04,06,1, 11.9,1,1, 7.979, 10491.660, 403.564, 52900.454 25/04/17,13:51:40,05,06,1, 11.9,1,1, 7.979, 10491.717, 403.515, 52900.323 25/04/17,13:51:40,06,06,1, 11.9,1,1, 7.979, 10491.672, 403.548, 52900.487 25/04/17,13:51:40,07,06,1, 11.9,1,1, 7.979, 10491.706, 403.523, 52900.341 25/04/17,13:51:40,08,06,1, 11.9,1,1, 7.979, 10491.707, 403.539, 52900.383 25/04/17,13:51:40,09,06,1, 11.9,1,1, 7.979, 10491.696, 403.515, 52900.348 25/04/17,13:51:40,10,06,1, 11.9,1,1, 7.979, 10491.722, 403.513, 52900.290 25/04/17,13:51:40,11,06,1, 11.9,1,1, 7.979, 10491.732, 403.535, 52900.278 25/04/17,13:51:40,12,06,1, 11.9,1,1, 7.979, 10491.712, 403.506, 52900.311 25/04/17,13:51:40,13,06,1, 11.9,1,1, 7.979, 10491.706, 403.516, 52900.331 25/04/17,13:51:40,14,06,1, 11.9,1,1, 7.979, 10491.706, 403.489, 52900.319 25/04/17,13:51:40,15,06,1, 11.9,1,1, 7.979, 10491.709, 403.505, 52900.348 25/04/17,13:51:40,16,06,1, 11.9,1,1, 7.979, 10491.718, 403.500, 52900.355 25/04/17,13:51:40,17,06,1, 11.9,1,1, 7.979, 10491.724, 403.483, 52900.314 25/04/17,13:51:40,18,06,1, 11.9,1,1, 7.979, 10491.722, 403.500, 52900.360 25/04/17,13:51:40,19,06,1, 11.9,1,1, 7.979, 10491.738, 403.485, 52900.301 25/04/17,13:51:41,00,07,1, 12.0,1,1, 7.979, 10491.737, 403.485, 52900.301 25/04/17,13:51:41,01,07,1, 12.0,1,1, 7.979, 10491.725, 403.461, 52900.381 25/04/17,13:51:41,02,07,1, 12.0,1,1, 7.979, 10491.703, 403.465, 52900.289 25/04/17,13:51:41,03,07,1, 12.0,1,1, 7.979, 10491.724, 403.477, 52900.362 25/04/17,13:51:41,04,07,1, 12.0,1,1, 7.979, 10491.714, 403.463, 52900.317 25/04/17,13:51:41,05,07,1, 12.0,1,1, 7.979, 10491.753, 403.455, 52900.357 25/04/17,13:51:41,06,07,1, 12.0,1,1, 7.979, 10491.712, 403.473, 52900.354 25/04/17,13:51:41,07,07,1, 12.0,1,1, 7.979, 10491.752, 403.460, 52900.317 25/04/17,13:51:41,08,07,1, 12.0,1,1, 7.979, 10491.750, 403.448, 52900.272 25/04/17,13:51:41,09,07,1, 12.0,1,1, 7.979, 10491.733, 403.442, 52900.368 25/04/17,13:51:41,10,07,1, 12.0,1,1, 7.979, 10491.738, 403.438, 52900.300 25/04/17,13:51:41,11,07,1, 12.0,1,1, 7.979, 10491.739, 403.439, 52900.298 25/04/17,13:51:41,12,07,1, 12.0,1,1, 7.979, 10491.745, 403.441, 52900.365 25/04/17,13:51:41,13,07,1, 12.0,1,1, 7.979, 10491.719, 403.445, 52900.318 25/04/17,13:51:41,14,07,1, 12.0,1,1, 7.979, 10491.743, 403.442, 52900.329 25/04/17,13:51:41,15,07,1, 12.0,1,1, 7.979, 10491.737, 403.436, 52900.348 25/04/17,13:51:41,16,07,1, 12.0,1,1, 7.979, 10491.756, 403.439, 52900.293 25/04/17,13:51:41,17,07,1, 12.0,1,1, 7.979, 10491.762, 403.427, 52900.275 25/04/17,13:51:41,18,07,1, 12.0,1,1, 7.979, 10491.761, 403.423, 52900.281 25/04/17,13:51:41,19,07,1, 12.0,1,1, 7.979, 10491.801, 403.411, 52900.312 25/04/17,13:51:42,00,07,1, 11.8,1,1, 7.970, 10491.796, 403.411, 52900.312 25/04/17,13:51:42,01,07,1, 11.8,1,1, 7.970, 10491.761, 403.430, 52900.290 25/04/17,13:51:42,02,07,1, 11.8,1,1, 7.970, 10491.764, 403.423, 52900.348 25/04/17,13:51:42,03,07,1, 11.8,1,1, 7.970, 10491.757, 403.398, 52900.312 25/04/17,13:51:42,04,07,1, 11.8,1,1, 7.970, 10491.758, 403.416, 52900.315 25/04/17,13:51:42,05,07,1, 11.8,1,1, 7.970, 10491.783, 403.409, 52900.323 25/04/17,13:51:42,06,07,1, 11.8,1,1, 7.970, 10491.793, 403.399, 52900.242 25/04/17,13:51:42,07,07,1, 11.8,1,1, 7.970, 10491.796, 403.395, 52900.261 25/04/17,13:51:42,08,07,1, 11.8,1,1, 7.970, 10491.778, 403.398, 52900.275 25/04/17,13:51:42,09,07,1, 11.8,1,1, 7.970, 10491.785, 403.395, 52900.257 25/04/17,13:51:42,10,07,1, 11.8,1,1, 7.970, 10491.761, 403.395, 52900.229 25/04/17,13:51:42,11,07,1, 11.8,1,1, 7.970, 10491.782, 403.391, 52900.280 25/04/17,13:51:42,12,07,1, 11.8,1,1, 7.970, 10491.803, 403.367, 52900.243 25/04/17,13:51:42,13,07,1, 11.8,1,1, 7.970, 10491.788, 403.382, 52900.292 25/04/17,13:51:42,14,07,1, 11.8,1,1, 7.970, 10491.797, 403.374, 52900.267 25/04/17,13:51:42,15,07,1, 11.8,1,1, 7.970, 10491.785, 403.368, 52900.283 25/04/17,13:51:42,16,07,1, 11.8,1,1, 7.970, 10491.791, 403.356, 52900.247 25/04/17,13:51:42,17,07,1, 11.8,1,1, 7.970, 10491.790, 403.351, 52900.273 25/04/17,13:51:42,18,07,1, 11.8,1,1, 7.970, 10491.792, 403.364, 52900.283 25/04/17,13:51:42,19,07,1, 11.8,1,1, 7.970, 10491.810, 403.366, 52900.292 25/04/17,13:51:43,00,07,1, 11.9,1,1, 7.973, 10491.804, 403.366, 52900.292 25/04/17,13:51:43,01,07,1, 11.9,1,1, 7.973, 10491.803, 403.344, 52900.281 25/04/17,13:51:43,02,07,1, 11.9,1,1, 7.973, 10491.794, 403.346, 52900.205 25/04/17,13:51:43,03,07,1, 11.9,1,1, 7.973, 10491.783, 403.359, 52900.257 25/04/17,13:51:43,04,07,1, 11.9,1,1, 7.973, 10491.802, 403.341, 52900.242 25/04/17,13:51:43,05,07,1, 11.9,1,1, 7.973, 10491.780, 403.339, 52900.218 25/04/17,13:51:43,06,07,1, 11.9,1,1, 7.973, 10491.798, 403.326, 52900.285 25/04/17,13:51:43,07,07,1, 11.9,1,1, 7.973, 10491.808, 403.327, 52900.225 25/04/17,13:51:43,08,07,1, 11.9,1,1, 7.973, 10491.795, 403.342, 52900.318 25/04/17,13:51:43,09,07,1, 11.9,1,1, 7.973, 10491.786, 403.314, 52900.283 25/04/17,13:51:43,10,07,1, 11.9,1,1, 7.973, 10491.824, 403.310, 52900.237 25/04/17,13:51:43,11,07,1, 11.9,1,1, 7.973, 10491.795, 403.302, 52900.200 25/04/17,13:51:43,12,07,1, 11.9,1,1, 7.973, 10491.803, 403.312, 52900.281 25/04/17,13:51:43,13,07,1, 11.9,1,1, 7.973, 10491.807, 403.286, 52900.247 25/04/17,13:51:43,14,07,1, 11.9,1,1, 7.973, 10491.818, 403.286, 52900.266 25/04/17,13:51:43,15,07,1, 11.9,1,1, 7.973, 10491.821, 403.323, 52900.245 25/04/17,13:51:43,16,07,1, 11.9,1,1, 7.973, 10491.804, 403.300, 52900.250 25/04/17,13:51:43,17,07,1, 11.9,1,1, 7.973, 10491.814, 403.297, 52900.245 25/04/17,13:51:43,18,07,1, 11.9,1,1, 7.973, 10491.796, 403.279, 52900.207 25/04/17,13:51:43,19,07,1, 11.9,1,1, 7.973, 10491.813, 403.302, 52900.260 25/04/17,13:51:44,00,08,1, 11.9,1,1, 7.980, 10491.812, 403.302, 52900.260 25/04/17,13:51:44,01,08,1, 11.9,1,1, 7.980, 10491.809, 403.270, 52900.283 25/04/17,13:51:44,02,08,1, 11.9,1,1, 7.980, 10491.846, 403.270, 52900.233 25/04/17,13:51:44,03,08,1, 11.9,1,1, 7.980, 10491.837, 403.269, 52900.245 25/04/17,13:51:44,04,08,1, 11.9,1,1, 7.980, 10491.826, 403.238, 52900.248 25/04/17,13:51:44,05,08,1, 11.9,1,1, 7.980, 10491.837, 403.256, 52900.234 25/04/17,13:51:44,06,08,1, 11.9,1,1, 7.980, 10491.829, 403.280, 52900.260 25/04/17,13:51:44,07,08,1, 11.9,1,1, 7.980, 10491.840, 403.242, 52900.238 25/04/17,13:51:44,08,08,1, 11.9,1,1, 7.980, 10491.837, 403.274, 52900.297 25/04/17,13:51:44,09,08,1, 11.9,1,1, 7.980, 10491.855, 403.211, 52900.204 25/04/17,13:51:44,10,08,1, 11.9,1,1, 7.980, 10491.840, 403.251, 52900.228 25/04/17,13:51:44,11,08,1, 11.9,1,1, 7.980, 10491.848, 403.258, 52900.246 25/04/17,13:51:44,12,08,1, 11.9,1,1, 7.980, 10491.852, 403.250, 52900.184 25/04/17,13:51:44,13,08,1, 11.9,1,1, 7.980, 10491.826, 403.218, 52900.210 25/04/17,13:51:44,14,08,1, 11.9,1,1, 7.980, 10491.848, 403.231, 52900.149 25/04/17,13:51:44,15,08,1, 11.9,1,1, 7.980, 10491.838, 403.211, 52900.187 25/04/17,13:51:44,16,08,1, 11.9,1,1, 7.980, 10491.828, 403.231, 52900.171 25/04/17,13:51:44,17,08,1, 11.9,1,1, 7.980, 10491.827, 403.212, 52900.282 25/04/17,13:51:44,18,08,1, 11.9,1,1, 7.980, 10491.842, 403.197, 52900.230 25/04/17,13:51:44,19,08,1, 11.9,1,1, 7.980, 10491.864, 403.189, 52900.115 25/04/17,13:51:45,00,08,1, 11.9,1,1, 7.982, 10491.862, 403.189, 52900.115 25/04/17,13:51:45,01,08,1, 11.9,1,1, 7.982, 10491.844, 403.206, 52900.258 25/04/17,13:51:45,02,08,1, 11.9,1,1, 7.982, 10491.852, 403.202, 52900.250 25/04/17,13:51:45,03,08,1, 11.9,1,1, 7.982, 10491.850, 403.203, 52900.137 25/04/17,13:51:45,04,08,1, 11.9,1,1, 7.982, 10491.871, 403.196, 52900.178 25/04/17,13:51:45,05,08,1, 11.9,1,1, 7.982, 10491.838, 403.188, 52900.192 25/04/17,13:51:45,06,08,1, 11.9,1,1, 7.982, 10491.877, 403.196, 52900.196 25/04/17,13:51:45,07,08,1, 11.9,1,1, 7.982, 10491.879, 403.175, 52900.170 25/04/17,13:51:45,08,08,1, 11.9,1,1, 7.982, 10491.864, 403.178, 52900.221 25/04/17,13:51:45,09,08,1, 11.9,1,1, 7.982, 10491.846, 403.167, 52900.139 25/04/17,13:51:45,10,08,1, 11.9,1,1, 7.982, 10491.866, 403.170, 52900.141 25/04/17,13:51:45,11,08,1, 11.9,1,1, 7.982, 10491.862, 403.157, 52900.203 25/04/17,13:51:45,12,08,1, 11.9,1,1, 7.982, 10491.885, 403.166, 52900.116 25/04/17,13:51:45,13,08,1, 11.9,1,1, 7.982, 10491.873, 403.158, 52900.258 25/04/17,13:51:45,14,08,1, 11.9,1,1, 7.982, 10491.875, 403.143, 52900.253 25/04/17,13:51:45,15,08,1, 11.9,1,1, 7.982, 10491.873, 403.148, 52900.200 25/04/17,13:51:45,16,08,1, 11.9,1,1, 7.982, 10491.865, 403.130, 52900.154 25/04/17,13:51:45,17,08,1, 11.9,1,1, 7.982, 10491.875, 403.156, 52900.186 25/04/17,13:51:45,18,08,1, 11.9,1,1, 7.982, 10491.874, 403.116, 52900.196 25/04/17,13:51:45,19,08,1, 11.9,1,1, 7.982, 10491.881, 403.139, 52900.194 25/04/17,13:51:46,00,07,1, 11.9,1,1, 7.977, 10491.879, 403.139, 52900.194 25/04/17,13:51:46,01,07,1, 11.9,1,1, 7.977, 10491.874, 403.118, 52900.197 25/04/17,13:51:46,02,07,1, 11.9,1,1, 7.977, 10491.873, 403.120, 52900.173 25/04/17,13:51:46,03,07,1, 11.9,1,1, 7.977, 10491.880, 403.104, 52900.208 25/04/17,13:51:46,04,07,1, 11.9,1,1, 7.977, 10491.883, 403.106, 52900.204 25/04/17,13:51:46,05,07,1, 11.9,1,1, 7.977, 10491.905, 403.114, 52900.165 25/04/17,13:51:46,06,07,1, 11.9,1,1, 7.977, 10491.897, 403.122, 52900.190 25/04/17,13:51:46,07,07,1, 11.9,1,1, 7.977, 10491.902, 403.067, 52900.109 25/04/17,13:51:46,08,07,1, 11.9,1,1, 7.977, 10491.915, 403.083, 52900.137 25/04/17,13:51:46,09,07,1, 11.9,1,1, 7.977, 10491.899, 403.072, 52900.140 25/04/17,13:51:46,10,07,1, 11.9,1,1, 7.977, 10491.905, 403.065, 52900.168 25/04/17,13:51:46,11,07,1, 11.9,1,1, 7.977, 10491.914, 403.102, 52900.150 25/04/17,13:51:46,12,07,1, 11.9,1,1, 7.977, 10491.921, 403.086, 52900.172 25/04/17,13:51:46,13,07,1, 11.9,1,1, 7.977, 10491.914, 403.075, 52900.121 25/04/17,13:51:46,14,07,1, 11.9,1,1, 7.977, 10491.922, 403.061, 52900.168 25/04/17,13:51:46,15,07,1, 11.9,1,1, 7.977, 10491.915, 403.074, 52900.215 25/04/17,13:51:46,16,07,1, 11.9,1,1, 7.977, 10491.925, 403.055, 52900.170 25/04/17,13:51:46,17,07,1, 11.9,1,1, 7.977, 10491.936, 403.079, 52900.167 25/04/17,13:51:46,18,07,1, 11.9,1,1, 7.977, 10491.928, 403.038, 52900.195 25/04/17,13:51:46,19,07,1, 11.9,1,1, 7.977, 10491.926, 403.067, 52900.179 25/04/17,13:51:47,00,08,1, 12.0,1,1, 7.979, 10491.921, 403.067, 52900.179 25/04/17,13:51:47,01,08,1, 12.0,1,1, 7.979, 10491.910, 403.065, 52900.215 25/04/17,13:51:47,02,08,1, 12.0,1,1, 7.979, 10491.920, 403.049, 52900.156 25/04/17,13:51:47,03,08,1, 12.0,1,1, 7.979, 10491.930, 403.045, 52900.179 25/04/17,13:51:47,04,08,1, 12.0,1,1, 7.979, 10491.937, 403.055, 52900.158 25/04/17,13:51:47,05,08,1, 12.0,1,1, 7.979, 10491.932, 403.040, 52900.179 25/04/17,13:51:47,06,08,1, 12.0,1,1, 7.979, 10491.928, 403.062, 52900.153 25/04/17,13:51:47,07,08,1, 12.0,1,1, 7.979, 10491.945, 403.022, 52900.215 25/04/17,13:51:47,08,08,1, 12.0,1,1, 7.979, 10491.939, 403.037, 52900.180 25/04/17,13:51:47,09,08,1, 12.0,1,1, 7.979, 10491.928, 403.016, 52900.182 25/04/17,13:51:47,10,08,1, 12.0,1,1, 7.979, 10491.942, 403.011, 52900.112 25/04/17,13:51:47,11,08,1, 12.0,1,1, 7.979, 10491.929, 403.002, 52900.095 25/04/17,13:51:47,12,08,1, 12.0,1,1, 7.979, 10491.931, 403.014, 52900.137 25/04/17,13:51:47,13,08,1, 12.0,1,1, 7.979, 10491.958, 403.010, 52900.150 25/04/17,13:51:47,14,08,1, 12.0,1,1, 7.979, 10491.930, 403.010, 52900.140 25/04/17,13:51:47,15,08,1, 12.0,1,1, 7.979, 10491.925, 402.993, 52900.113 25/04/17,13:51:47,16,08,1, 12.0,1,1, 7.979, 10491.924, 402.983, 52900.139 25/04/17,13:51:47,17,08,1, 12.0,1,1, 7.979, 10491.939, 402.993, 52900.114 25/04/17,13:51:47,18,08,1, 12.0,1,1, 7.979, 10491.934, 402.988, 52900.117 25/04/17,13:51:47,19,08,1, 12.0,1,1, 7.979, 10491.956, 402.992, 52900.179 25/04/17,13:51:48,00,07,1, 11.9,1,1, 7.971, 10491.954, 402.992, 52900.179 25/04/17,13:51:48,01,07,1, 11.9,1,1, 7.971, 10491.974, 402.985, 52900.063 25/04/17,13:51:48,02,07,1, 11.9,1,1, 7.971, 10491.954, 402.971, 52900.119 25/04/17,13:51:48,03,07,1, 11.9,1,1, 7.971, 10491.938, 402.980, 52900.068 25/04/17,13:51:48,04,07,1, 11.9,1,1, 7.971, 10491.941, 402.963, 52900.160 25/04/17,13:51:48,05,07,1, 11.9,1,1, 7.971, 10491.942, 402.959, 52900.090 25/04/17,13:51:48,06,07,1, 11.9,1,1, 7.971, 10491.958, 402.968, 52900.183 25/04/17,13:51:48,07,07,1, 11.9,1,1, 7.971, 10491.955, 402.938, 52900.089 25/04/17,13:51:48,08,07,1, 11.9,1,1, 7.971, 10491.982, 402.953, 52900.117 25/04/17,13:51:48,09,07,1, 11.9,1,1, 7.971, 10491.940, 402.953, 52900.119 25/04/17,13:51:48,10,07,1, 11.9,1,1, 7.971, 10491.953, 402.952, 52900.142 25/04/17,13:51:48,11,07,1, 11.9,1,1, 7.971, 10491.958, 402.943, 52900.076 25/04/17,13:51:48,12,07,1, 11.9,1,1, 7.971, 10491.966, 402.930, 52900.158 25/04/17,13:51:48,13,07,1, 11.9,1,1, 7.971, 10491.972, 402.937, 52900.106 25/04/17,13:51:48,14,07,1, 11.9,1,1, 7.971, 10491.957, 402.926, 52900.107 25/04/17,13:51:48,15,07,1, 11.9,1,1, 7.971, 10491.963, 402.947, 52900.164 25/04/17,13:51:48,16,07,1, 11.9,1,1, 7.971, 10491.970, 402.909, 52900.031 25/04/17,13:51:48,17,07,1, 11.9,1,1, 7.971, 10491.967, 402.939, 52900.035 25/04/17,13:51:48,18,07,1, 11.9,1,1, 7.971, 10491.987, 402.913, 52900.146 25/04/17,13:51:48,19,07,1, 11.9,1,1, 7.971, 10491.982, 402.937, 52900.077 25/04/17,13:51:49,00,07,1, 11.9,1,1, 7.977, 10491.979, 402.937, 52900.077 25/04/17,13:51:49,01,07,1, 11.9,1,1, 7.977, 10491.980, 402.920, 52900.065 25/04/17,13:51:49,02,07,1, 11.9,1,1, 7.977, 10491.986, 402.911, 52900.060 25/04/17,13:51:49,03,07,1, 11.9,1,1, 7.977, 10491.974, 402.916, 52900.050 25/04/17,13:51:49,04,07,1, 11.9,1,1, 7.977, 10491.982, 402.911, 52900.127 25/04/17,13:51:49,05,07,1, 11.9,1,1, 7.977, 10491.957, 402.919, 52900.115 25/04/17,13:51:49,06,07,1, 11.9,1,1, 7.977, 10491.991, 402.907, 52900.059 25/04/17,13:51:49,07,07,1, 11.9,1,1, 7.977, 10491.983, 402.914, 52900.102 25/04/17,13:51:49,08,07,1, 11.9,1,1, 7.977, 10491.981, 402.901, 52900.076 25/04/17,13:51:49,09,07,1, 11.9,1,1, 7.977, 10492.007, 402.887, 52900.048 25/04/17,13:51:49,10,07,1, 11.9,1,1, 7.977, 10492.002, 402.912, 52900.108 25/04/17,13:51:49,11,07,1, 11.9,1,1, 7.977, 10492.019, 402.896, 52900.113 25/04/17,13:51:49,12,07,1, 11.9,1,1, 7.977, 10492.005, 402.878, 52900.083 25/04/17,13:51:49,13,07,1, 11.9,1,1, 7.977, 10492.018, 402.865, 52900.076 25/04/17,13:51:49,14,07,1, 11.9,1,1, 7.977, 10492.006, 402.880, 52900.032 25/04/17,13:51:49,15,07,1, 11.9,1,1, 7.977, 10492.002, 402.904, 52900.130 25/04/17,13:51:49,16,07,1, 11.9,1,1, 7.977, 10492.017, 402.877, 52900.111 25/04/17,13:51:49,17,07,1, 11.9,1,1, 7.977, 10492.011, 402.876, 52900.113 25/04/17,13:51:49,18,07,1, 11.9,1,1, 7.977, 10491.995, 402.872, 52900.017 25/04/17,13:51:49,19,07,1, 11.9,1,1, 7.977, 10492.037, 402.862, 52900.001 25/04/17,13:51:50,00,07,1, 11.9,1,1, 7.975, 10492.029, 402.862, 52900.001 25/04/17,13:51:50,01,07,1, 11.9,1,1, 7.975, 10492.048, 402.854, 52900.087 25/04/17,13:51:50,02,07,1, 11.9,1,1, 7.975, 10492.040, 402.846, 52900.113 25/04/17,13:51:50,03,07,1, 11.9,1,1, 7.975, 10492.061, 402.806, 52899.800 25/04/17,13:51:50,04,07,1, 11.9,1,1, 7.975, 10492.033, 402.850, 52900.128 25/04/17,13:51:50,05,07,1, 11.9,1,1, 7.975, 10492.039, 402.853, 52900.123 25/04/17,13:51:50,06,07,1, 11.9,1,1, 7.975, 10492.017, 402.858, 52900.110 25/04/17,13:51:50,07,07,1, 11.9,1,1, 7.975, 10492.044, 402.846, 52899.994 25/04/17,13:51:50,08,07,1, 11.9,1,1, 7.975, 10492.060, 402.837, 52900.033 25/04/17,13:51:50,09,07,1, 11.9,1,1, 7.975, 10492.031, 402.835, 52900.280 25/04/17,13:51:50,10,07,1, 11.9,1,1, 7.975, 10492.010, 402.827, 52900.074 25/04/17,13:51:50,11,07,1, 11.9,1,1, 7.975, 10492.040, 402.824, 52900.120 25/04/17,13:51:50,12,07,1, 11.9,1,1, 7.975, 10492.045, 402.850, 52900.022 25/04/17,13:51:50,13,07,1, 11.9,1,1, 7.975, 10492.055, 402.828, 52900.086 25/04/17,13:51:50,14,07,1, 11.9,1,1, 7.975, 10492.067, 402.828, 52900.016 25/04/17,13:51:50,15,07,1, 11.9,1,1, 7.975, 10492.087, 402.820, 52900.006 25/04/17,13:51:50,16,07,1, 11.9,1,1, 7.975, 10492.093, 402.823, 52900.012 25/04/17,13:51:50,17,07,1, 11.9,1,1, 7.975, 10492.106, 402.832, 52899.989 25/04/17,13:51:50,18,07,1, 11.9,1,1, 7.975, 10492.078, 402.816, 52900.004 25/04/17,13:51:50,19,07,1, 11.9,1,1, 7.975, 10492.073, 402.815, 52900.123 25/04/17,13:51:51,00,07,1, 11.9,1,1, 7.977, 10492.071, 402.815, 52900.123 25/04/17,13:51:51,01,07,1, 11.9,1,1, 7.977, 10492.097, 402.828, 52900.040 25/04/17,13:51:51,02,07,1, 11.9,1,1, 7.977, 10492.099, 402.830, 52900.047 25/04/17,13:51:51,03,07,1, 11.9,1,1, 7.977, 10492.112, 402.826, 52900.039 25/04/17,13:51:51,04,07,1, 11.9,1,1, 7.977, 10492.106, 402.800, 52900.054 25/04/17,13:51:51,05,07,1, 11.9,1,1, 7.977, 10492.079, 402.813, 52900.067 25/04/17,13:51:51,06,07,1, 11.9,1,1, 7.977, 10492.112, 402.788, 52900.001 25/04/17,13:51:51,07,07,1, 11.9,1,1, 7.977, 10492.102, 402.806, 52900.057 25/04/17,13:51:51,08,07,1, 11.9,1,1, 7.977, 10492.144, 402.805, 52900.036 25/04/17,13:51:51,09,07,1, 11.9,1,1, 7.977, 10492.119, 402.818, 52899.988 25/04/17,13:51:51,10,07,1, 11.9,1,1, 7.977, 10492.135, 402.802, 52900.058 25/04/17,13:51:51,11,07,1, 11.9,1,1, 7.977, 10492.159, 402.786, 52900.064 25/04/17,13:51:51,12,07,1, 11.9,1,1, 7.977, 10492.145, 402.784, 52900.002 25/04/17,13:51:51,13,07,1, 11.9,1,1, 7.977, 10492.134, 402.803, 52900.064 25/04/17,13:51:51,14,07,1, 11.9,1,1, 7.977, 10492.144, 402.795, 52900.036 25/04/17,13:51:51,15,07,1, 11.9,1,1, 7.977, 10492.157, 402.788, 52899.986 25/04/17,13:51:51,16,07,1, 11.9,1,1, 7.977, 10492.166, 402.788, 52900.037 25/04/17,13:51:51,17,07,1, 11.9,1,1, 7.977, 10492.135, 402.773, 52899.892 25/04/17,13:51:51,18,07,1, 11.9,1,1, 7.977, 10492.165, 402.804, 52900.053 25/04/17,13:51:51,19,07,1, 11.9,1,1, 7.977, 10492.165, 402.774, 52899.959 25/04/17,13:51:52,00,07,1, 12.0,1,1, 7.973, 10492.163, 402.774, 52899.959 25/04/17,13:51:52,01,07,1, 12.0,1,1, 7.973, 10492.157, 402.757, 52900.056 25/04/17,13:51:52,02,07,1, 12.0,1,1, 7.973, 10492.158, 402.769, 52899.957 25/04/17,13:51:52,03,07,1, 12.0,1,1, 7.973, 10492.178, 402.775, 52900.021 25/04/17,13:51:52,04,07,1, 12.0,1,1, 7.973, 10492.188, 402.775, 52900.046 25/04/17,13:51:52,05,07,1, 12.0,1,1, 7.973, 10492.164, 402.755, 52900.067 25/04/17,13:51:52,06,07,1, 12.0,1,1, 7.973, 10492.177, 402.752, 52900.004 25/04/17,13:51:52,07,07,1, 12.0,1,1, 7.973, 10492.199, 402.768, 52899.968 25/04/17,13:51:52,08,07,1, 12.0,1,1, 7.973, 10492.155, 402.764, 52900.024 25/04/17,13:51:52,09,07,1, 12.0,1,1, 7.973, 10492.200, 402.755, 52900.034 25/04/17,13:51:52,10,07,1, 12.0,1,1, 7.973, 10492.181, 402.777, 52899.934 25/04/17,13:51:52,11,07,1, 12.0,1,1, 7.973, 10492.213, 402.779, 52900.003 25/04/17,13:51:52,12,07,1, 12.0,1,1, 7.973, 10492.188, 402.769, 52899.985 25/04/17,13:51:52,13,07,1, 12.0,1,1, 7.973, 10492.217, 402.774, 52899.986 25/04/17,13:51:52,14,07,1, 12.0,1,1, 7.973, 10492.206, 402.747, 52899.978 25/04/17,13:51:52,15,07,1, 12.0,1,1, 7.973, 10492.224, 402.765, 52899.954 25/04/17,13:51:52,16,07,1, 12.0,1,1, 7.973, 10492.219, 402.759, 52899.974 25/04/17,13:51:52,17,07,1, 12.0,1,1, 7.973, 10492.229, 402.775, 52900.023 25/04/17,13:51:52,18,07,1, 12.0,1,1, 7.973, 10492.223, 402.793, 52899.992 25/04/17,13:51:52,19,07,1, 12.0,1,1, 7.973, 10492.220, 402.780, 52900.026 25/04/17,13:51:53,00,07,1, 11.8,1,1, 7.971, 10492.213, 402.780, 52900.026 25/04/17,13:51:53,01,07,1, 11.8,1,1, 7.971, 10492.246, 402.738, 52899.982 25/04/17,13:51:53,02,07,1, 11.8,1,1, 7.971, 10492.220, 402.761, 52900.015 25/04/17,13:51:53,03,07,1, 11.8,1,1, 7.971, 10492.219, 402.734, 52899.897 25/04/17,13:51:53,04,07,1, 11.8,1,1, 7.971, 10492.231, 402.767, 52899.994 25/04/17,13:51:53,05,07,1, 11.8,1,1, 7.971, 10492.237, 402.742, 52899.922 25/04/17,13:51:53,06,07,1, 11.8,1,1, 7.971, 10492.214, 402.747, 52899.916 25/04/17,13:51:53,07,07,1, 11.8,1,1, 7.971, 10492.250, 402.733, 52899.898 25/04/17,13:51:53,08,07,1, 11.8,1,1, 7.971, 10492.266, 402.761, 52899.932 25/04/17,13:51:53,09,07,1, 11.8,1,1, 7.971, 10492.260, 402.748, 52899.988 25/04/17,13:51:53,10,07,1, 11.8,1,1, 7.971, 10492.245, 402.759, 52899.959 25/04/17,13:51:53,11,07,1, 11.8,1,1, 7.971, 10492.256, 402.741, 52899.966 25/04/17,13:51:53,12,07,1, 11.8,1,1, 7.971, 10492.237, 402.760, 52899.911 25/04/17,13:51:53,13,07,1, 11.8,1,1, 7.971, 10492.276, 402.748, 52899.999 25/04/17,13:51:53,14,07,1, 11.8,1,1, 7.971, 10492.266, 402.740, 52899.887 25/04/17,13:51:53,15,07,1, 11.8,1,1, 7.971, 10492.292, 402.725, 52899.904 25/04/17,13:51:53,16,07,1, 11.8,1,1, 7.971, 10492.294, 402.751, 52899.882 25/04/17,13:51:53,17,07,1, 11.8,1,1, 7.971, 10492.293, 402.731, 52900.027 25/04/17,13:51:53,18,07,1, 11.8,1,1, 7.971, 10492.300, 402.764, 52899.961 25/04/17,13:51:53,19,07,1, 11.8,1,1, 7.971, 10492.321, 402.769, 52899.891 25/04/17,13:51:54,00,07,1, 11.9,1,1, 7.970, 10492.321, 402.769, 52899.891 25/04/17,13:51:54,01,07,1, 11.9,1,1, 7.970, 10492.294, 402.743, 52899.954 25/04/17,13:51:54,02,07,1, 11.9,1,1, 7.970, 10492.310, 402.715, 52899.899 25/04/17,13:51:54,03,07,1, 11.9,1,1, 7.970, 10492.303, 402.741, 52899.948 25/04/17,13:51:54,04,07,1, 11.9,1,1, 7.970, 10492.307, 402.728, 52899.946 25/04/17,13:51:54,05,07,1, 11.9,1,1, 7.970, 10492.306, 402.769, 52899.961 25/04/17,13:51:54,06,07,1, 11.9,1,1, 7.970, 10492.309, 402.743, 52899.971 25/04/17,13:51:54,07,07,1, 11.9,1,1, 7.970, 10492.316, 402.718, 52899.906 25/04/17,13:51:54,08,07,1, 11.9,1,1, 7.970, 10492.337, 402.724, 52899.936 25/04/17,13:51:54,09,07,1, 11.9,1,1, 7.970, 10492.318, 402.739, 52899.963 25/04/17,13:51:54,10,07,1, 11.9,1,1, 7.970, 10492.339, 402.750, 52899.987 25/04/17,13:51:54,11,07,1, 11.9,1,1, 7.970, 10492.355, 402.726, 52899.884 25/04/17,13:51:54,12,07,1, 11.9,1,1, 7.970, 10492.371, 402.738, 52899.942 25/04/17,13:51:54,13,07,1, 11.9,1,1, 7.970, 10492.358, 402.731, 52899.879 25/04/17,13:51:54,14,07,1, 11.9,1,1, 7.970, 10492.358, 402.735, 52899.962 25/04/17,13:51:54,15,07,1, 11.9,1,1, 7.970, 10492.346, 402.729, 52899.992 25/04/17,13:51:54,16,07,1, 11.9,1,1, 7.970, 10492.365, 402.721, 52900.054 25/04/17,13:51:54,17,07,1, 11.9,1,1, 7.970, 10492.360, 402.717, 52899.979 25/04/17,13:51:54,18,07,1, 11.9,1,1, 7.970, 10492.387, 402.729, 52899.892 25/04/17,13:51:54,19,07,1, 11.9,1,1, 7.970, 10492.392, 402.720, 52899.940 25/04/17,13:51:55,00,07,1, 11.9,1,1, 7.978, 10492.388, 402.720, 52899.940 25/04/17,13:51:55,01,07,1, 11.9,1,1, 7.978, 10492.382, 402.700, 52899.996 25/04/17,13:51:55,02,07,1, 11.9,1,1, 7.978, 10492.405, 402.687, 52899.896 25/04/17,13:51:55,03,07,1, 11.9,1,1, 7.978, 10492.397, 402.700, 52899.914 25/04/17,13:51:55,04,07,1, 11.9,1,1, 7.978, 10492.391, 402.699, 52899.882 25/04/17,13:51:55,05,07,1, 11.9,1,1, 7.978, 10492.390, 402.691, 52899.904 25/04/17,13:51:55,06,07,1, 11.9,1,1, 7.978, 10492.395, 402.724, 52899.872 25/04/17,13:51:55,07,07,1, 11.9,1,1, 7.978, 10492.422, 402.712, 52899.894 25/04/17,13:51:55,08,07,1, 11.9,1,1, 7.978, 10492.407, 402.728, 52899.971 25/04/17,13:51:55,09,07,1, 11.9,1,1, 7.978, 10492.393, 402.690, 52899.865 25/04/17,13:51:55,10,07,1, 11.9,1,1, 7.978, 10492.388, 402.695, 52899.883 25/04/17,13:51:55,11,07,1, 11.9,1,1, 7.978, 10492.412, 402.692, 52899.872 25/04/17,13:51:55,12,07,1, 11.9,1,1, 7.978, 10492.411, 402.708, 52899.870 25/04/17,13:51:55,13,07,1, 11.9,1,1, 7.978, 10492.451, 402.693, 52899.942 25/04/17,13:51:55,14,07,1, 11.9,1,1, 7.978, 10492.448, 402.692, 52899.873 25/04/17,13:51:55,15,07,1, 11.9,1,1, 7.978, 10492.422, 402.700, 52899.845 25/04/17,13:51:55,16,07,1, 11.9,1,1, 7.978, 10492.449, 402.700, 52899.849 25/04/17,13:51:55,17,07,1, 11.9,1,1, 7.978, 10492.464, 402.693, 52899.907 25/04/17,13:51:55,18,07,1, 11.9,1,1, 7.978, 10492.452, 402.704, 52899.816 25/04/17,13:51:55,19,07,1, 11.9,1,1, 7.978, 10492.466, 402.700, 52899.876 25/04/17,13:51:56,00,07,1, 11.9,1,1, 7.976, 10492.463, 402.700, 52899.876 25/04/17,13:51:56,01,07,1, 11.9,1,1, 7.976, 10492.464, 402.696, 52899.798 25/04/17,13:51:56,02,07,1, 11.9,1,1, 7.976, 10492.458, 402.684, 52899.860 25/04/17,13:51:56,03,07,1, 11.9,1,1, 7.976, 10492.473, 402.720, 52899.875 25/04/17,13:51:56,04,07,1, 11.9,1,1, 7.976, 10492.479, 402.690, 52899.853 25/04/17,13:51:56,05,07,1, 11.9,1,1, 7.976, 10492.497, 402.715, 52899.874 25/04/17,13:51:56,06,07,1, 11.9,1,1, 7.976, 10492.467, 402.693, 52899.852 25/04/17,13:51:56,07,07,1, 11.9,1,1, 7.976, 10492.496, 402.686, 52899.877 25/04/17,13:51:56,08,07,1, 11.9,1,1, 7.976, 10492.508, 402.675, 52899.899 25/04/17,13:51:56,09,07,1, 11.9,1,1, 7.976, 10492.477, 402.691, 52899.861 25/04/17,13:51:56,10,07,1, 11.9,1,1, 7.976, 10492.508, 402.682, 52899.855 25/04/17,13:51:56,11,07,1, 11.9,1,1, 7.976, 10492.516, 402.695, 52899.865 25/04/17,13:51:56,12,07,1, 11.9,1,1, 7.976, 10492.529, 402.687, 52899.837 25/04/17,13:51:56,13,07,1, 11.9,1,1, 7.976, 10492.527, 402.673, 52899.877 25/04/17,13:51:56,14,07,1, 11.9,1,1, 7.976, 10492.531, 402.690, 52899.848 25/04/17,13:51:56,15,07,1, 11.9,1,1, 7.976, 10492.541, 402.704, 52900.171 25/04/17,13:51:56,16,07,1, 11.9,1,1, 7.976, 10492.568, 402.679, 52899.754 25/04/17,13:51:56,17,07,1, 11.9,1,1, 7.976, 10492.541, 402.688, 52899.860 25/04/17,13:51:56,18,07,1, 11.9,1,1, 7.976, 10492.537, 402.708, 52899.769 25/04/17,13:51:56,19,07,1, 11.9,1,1, 7.976, 10492.560, 402.704, 52899.944 25/04/17,13:51:57,00,07,1, 11.8,1,1, 7.981, 10492.555, 402.704, 52899.944 25/04/17,13:51:57,01,07,1, 11.8,1,1, 7.981, 10492.594, 402.692, 52899.799 25/04/17,13:51:57,02,07,1, 11.8,1,1, 7.981, 10492.596, 402.704, 52899.908 25/04/17,13:51:57,03,07,1, 11.8,1,1, 7.981, 10492.584, 402.691, 52899.875 25/04/17,13:51:57,04,07,1, 11.8,1,1, 7.981, 10492.593, 402.712, 52899.854 25/04/17,13:51:57,05,07,1, 11.8,1,1, 7.981, 10492.580, 402.694, 52899.897 25/04/17,13:51:57,06,07,1, 11.8,1,1, 7.981, 10492.595, 402.700, 52899.849 25/04/17,13:51:57,07,07,1, 11.8,1,1, 7.981, 10492.610, 402.709, 52899.922 25/04/17,13:51:57,08,07,1, 11.8,1,1, 7.981, 10492.612, 402.703, 52899.880 25/04/17,13:51:57,09,07,1, 11.8,1,1, 7.981, 10492.615, 402.682, 52899.839 25/04/17,13:51:57,10,07,1, 11.8,1,1, 7.981, 10492.623, 402.670, 52899.903 25/04/17,13:51:57,11,07,1, 11.8,1,1, 7.981, 10492.638, 402.697, 52899.862 25/04/17,13:51:57,12,07,1, 11.8,1,1, 7.981, 10492.647, 402.677, 52899.832 25/04/17,13:51:57,13,07,1, 11.8,1,1, 7.981, 10492.630, 402.676, 52899.834 25/04/17,13:51:57,14,07,1, 11.8,1,1, 7.981, 10492.638, 402.683, 52899.884 25/04/17,13:51:57,15,07,1, 11.8,1,1, 7.981, 10492.638, 402.691, 52899.901 25/04/17,13:51:57,16,07,1, 11.8,1,1, 7.981, 10492.654, 402.664, 52899.846 25/04/17,13:51:57,17,07,1, 11.8,1,1, 7.981, 10492.644, 402.692, 52899.889 25/04/17,13:51:57,18,07,1, 11.8,1,1, 7.981, 10492.653, 402.683, 52899.900 25/04/17,13:51:57,19,07,1, 11.8,1,1, 7.981, 10492.651, 402.680, 52899.845 25/04/17,13:51:58,00,08,1, 11.9,1,1, 7.971, 10492.647, 402.680, 52899.845 25/04/17,13:51:58,01,08,1, 11.9,1,1, 7.971, 10492.677, 402.689, 52899.890 25/04/17,13:51:58,02,08,1, 11.9,1,1, 7.971, 10492.676, 402.671, 52899.883 25/04/17,13:51:58,03,08,1, 11.9,1,1, 7.971, 10492.682, 402.669, 52899.823 25/04/17,13:51:58,04,08,1, 11.9,1,1, 7.971, 10492.704, 402.691, 52899.892 25/04/17,13:51:58,05,08,1, 11.9,1,1, 7.971, 10492.690, 402.694, 52899.878 25/04/17,13:51:58,06,08,1, 11.9,1,1, 7.971, 10492.686, 402.685, 52899.902 25/04/17,13:51:58,07,08,1, 11.9,1,1, 7.971, 10492.700, 402.640, 52899.813 25/04/17,13:51:58,08,08,1, 11.9,1,1, 7.971, 10492.674, 402.677, 52899.772 25/04/17,13:51:58,09,08,1, 11.9,1,1, 7.971, 10492.715, 402.667, 52899.755 25/04/17,13:51:58,10,08,1, 11.9,1,1, 7.971, 10492.692, 402.670, 52899.717 25/04/17,13:51:58,11,08,1, 11.9,1,1, 7.971, 10492.712, 402.649, 52899.792 25/04/17,13:51:58,12,08,1, 11.9,1,1, 7.971, 10492.728, 402.670, 52899.793 25/04/17,13:51:58,13,08,1, 11.9,1,1, 7.971, 10492.723, 402.685, 52899.839 25/04/17,13:51:58,14,08,1, 11.9,1,1, 7.971, 10492.727, 402.679, 52899.867 25/04/17,13:51:58,15,08,1, 11.9,1,1, 7.971, 10492.737, 402.659, 52899.822 25/04/17,13:51:58,16,08,1, 11.9,1,1, 7.971, 10492.711, 402.660, 52899.885 25/04/17,13:51:58,17,08,1, 11.9,1,1, 7.971, 10492.732, 402.669, 52899.794 25/04/17,13:51:58,18,08,1, 11.9,1,1, 7.971, 10492.734, 402.677, 52899.808 25/04/17,13:51:58,19,08,1, 11.9,1,1, 7.971, 10492.722, 402.680, 52899.856 25/04/17,13:51:59,00,07,1, 12.0,1,1, 7.974, 10492.722, 402.680, 52899.856 25/04/17,13:51:59,01,07,1, 12.0,1,1, 7.974, 10492.772, 402.645, 52899.895 25/04/17,13:51:59,02,07,1, 12.0,1,1, 7.974, 10492.752, 402.656, 52899.926 25/04/17,13:51:59,03,07,1, 12.0,1,1, 7.974, 10492.768, 402.659, 52899.854 25/04/17,13:51:59,04,07,1, 12.0,1,1, 7.974, 10492.760, 402.666, 52899.842 25/04/17,13:51:59,05,07,1, 12.0,1,1, 7.974, 10492.766, 402.645, 52899.835 25/04/17,13:51:59,06,07,1, 12.0,1,1, 7.974, 10492.748, 402.654, 52899.830 25/04/17,13:51:59,07,07,1, 12.0,1,1, 7.974, 10492.786, 402.650, 52899.819 25/04/17,13:51:59,08,07,1, 12.0,1,1, 7.974, 10492.754, 402.642, 52899.859 25/04/17,13:51:59,09,07,1, 12.0,1,1, 7.974, 10492.784, 402.646, 52899.824 25/04/17,13:51:59,10,07,1, 12.0,1,1, 7.974, 10492.802, 402.647, 52899.821 25/04/17,13:51:59,11,07,1, 12.0,1,1, 7.974, 10492.780, 402.665, 52899.776 25/04/17,13:51:59,12,07,1, 12.0,1,1, 7.974, 10492.793, 402.658, 52899.784 25/04/17,13:51:59,13,07,1, 12.0,1,1, 7.974, 10492.804, 402.623, 52899.786 25/04/17,13:51:59,14,07,1, 12.0,1,1, 7.974, 10492.789, 402.654, 52899.763 25/04/17,13:51:59,15,07,1, 12.0,1,1, 7.974, 10492.793, 402.659, 52899.725 25/04/17,13:51:59,16,07,1, 12.0,1,1, 7.974, 10492.814, 402.625, 52899.771 25/04/17,13:51:59,17,07,1, 12.0,1,1, 7.974, 10492.820, 402.635, 52899.767 25/04/17,13:51:59,18,07,1, 12.0,1,1, 7.974, 10492.832, 402.646, 52899.763 25/04/17,13:51:59,19,07,1, 12.0,1,1, 7.974, 10492.802, 402.635, 52899.796 25/04/17,13:52:00,00,06,1, 11.9,1,1, 7.974, 10492.797, 402.635, 52899.796 25/04/17,13:52:00,01,06,1, 11.9,1,1, 7.974, 10492.841, 402.650, 52899.794 25/04/17,13:52:00,02,06,1, 11.9,1,1, 7.974, 10492.819, 402.630, 52899.779 25/04/17,13:52:00,03,06,1, 11.9,1,1, 7.974, 10492.820, 402.623, 52899.761 25/04/17,13:52:00,04,06,1, 11.9,1,1, 7.974, 10492.822, 402.624, 52899.507 25/04/17,13:52:00,05,06,1, 11.9,1,1, 7.974, 10492.798, 402.642, 52899.821 25/04/17,13:52:00,06,06,1, 11.9,1,1, 7.974, 10492.819, 402.619, 52899.775 25/04/17,13:52:00,07,06,1, 11.9,1,1, 7.974, 10492.838, 402.627, 52899.758 25/04/17,13:52:00,08,06,1, 11.9,1,1, 7.974, 10492.832, 402.620, 52899.716 25/04/17,13:52:00,09,06,1, 11.9,1,1, 7.974, 10492.848, 402.646, 52899.698 25/04/17,13:52:00,10,06,1, 11.9,1,1, 7.974, 10492.845, 402.632, 52899.661 25/04/17,13:52:00,11,06,1, 11.9,1,1, 7.974, 10492.861, 402.599, 52899.669 25/04/17,13:52:00,12,06,1, 11.9,1,1, 7.974, 10492.852, 402.640, 52899.717 25/04/17,13:52:00,13,06,1, 11.9,1,1, 7.974, 10492.836, 402.635, 52899.745 25/04/17,13:52:00,14,06,1, 11.9,1,1, 7.974, 10492.861, 402.641, 52899.737 25/04/17,13:52:00,15,06,1, 11.9,1,1, 7.974, 10492.871, 402.642, 52899.719 25/04/17,13:52:00,16,06,1, 11.9,1,1, 7.974, 10492.884, 402.645, 52899.740 25/04/17,13:52:00,17,06,1, 11.9,1,1, 7.974, 10492.856, 402.645, 52899.770 25/04/17,13:52:00,18,06,1, 11.9,1,1, 7.974, 10492.882, 402.644, 52899.774 25/04/17,13:52:00,19,06,1, 11.9,1,1, 7.974, 10492.884, 402.640, 52899.746 25/04/17,13:52:01,00,06,1, 11.9,1,1, 7.982, 10492.880, 402.640, 52899.746 25/04/17,13:52:01,01,06,1, 11.9,1,1, 7.982, 10492.888, 402.635, 52899.728 25/04/17,13:52:01,02,06,1, 11.9,1,1, 7.982, 10492.890, 402.633, 52899.720 25/04/17,13:52:01,03,06,1, 11.9,1,1, 7.982, 10492.890, 402.619, 52899.703 25/04/17,13:52:01,04,06,1, 11.9,1,1, 7.982, 10492.892, 402.625, 52899.742 25/04/17,13:52:01,05,06,1, 11.9,1,1, 7.982, 10492.906, 402.637, 52899.718 25/04/17,13:52:01,06,06,1, 11.9,1,1, 7.982, 10492.898, 402.650, 52899.659 25/04/17,13:52:01,07,06,1, 11.9,1,1, 7.982, 10492.906, 402.636, 52899.722 25/04/17,13:52:01,08,06,1, 11.9,1,1, 7.982, 10492.932, 402.634, 52899.691 25/04/17,13:52:01,09,06,1, 11.9,1,1, 7.982, 10492.928, 402.633, 52899.753 25/04/17,13:52:01,10,06,1, 11.9,1,1, 7.982, 10492.926, 402.606, 52899.730 25/04/17,13:52:01,11,06,1, 11.9,1,1, 7.982, 10492.922, 402.629, 52899.762 25/04/17,13:52:01,12,06,1, 11.9,1,1, 7.982, 10492.891, 402.622, 52899.650 25/04/17,13:52:01,13,06,1, 11.9,1,1, 7.982, 10492.947, 402.634, 52899.675 25/04/17,13:52:01,14,06,1, 11.9,1,1, 7.982, 10492.943, 402.629, 52899.714 25/04/17,13:52:01,15,06,1, 11.9,1,1, 7.982, 10492.949, 402.621, 52899.570 25/04/17,13:52:01,16,06,1, 11.9,1,1, 7.982, 10492.954, 402.630, 52899.664 25/04/17,13:52:01,17,06,1, 11.9,1,1, 7.982, 10492.956, 402.651, 52899.670 25/04/17,13:52:01,18,06,1, 11.9,1,1, 7.982, 10492.959, 402.612, 52899.704 25/04/17,13:52:01,19,06,1, 11.9,1,1, 7.982, 10492.947, 402.622, 52899.746 25/04/17,13:52:02,00,07,1, 12.0,1,1, 7.978, 10492.947, 402.622, 52899.746 25/04/17,13:52:02,01,07,1, 12.0,1,1, 7.978, 10492.969, 402.600, 52899.700 25/04/17,13:52:02,02,07,1, 12.0,1,1, 7.978, 10492.940, 402.611, 52899.671 25/04/17,13:52:02,03,07,1, 12.0,1,1, 7.978, 10492.967, 402.628, 52899.703 25/04/17,13:52:02,04,07,1, 12.0,1,1, 7.978, 10492.952, 402.645, 52899.704 25/04/17,13:52:02,05,07,1, 12.0,1,1, 7.978, 10492.975, 402.636, 52899.745 25/04/17,13:52:02,06,07,1, 12.0,1,1, 7.978, 10492.996, 402.611, 52899.706 25/04/17,13:52:02,07,07,1, 12.0,1,1, 7.978, 10493.003, 402.625, 52899.668 25/04/17,13:52:02,08,07,1, 12.0,1,1, 7.978, 10492.996, 402.629, 52899.691 25/04/17,13:52:02,09,07,1, 12.0,1,1, 7.978, 10492.996, 402.634, 52899.727 25/04/17,13:52:02,10,07,1, 12.0,1,1, 7.978, 10493.004, 402.619, 52899.728 25/04/17,13:52:02,11,07,1, 12.0,1,1, 7.978, 10493.015, 402.614, 52899.700 25/04/17,13:52:02,12,07,1, 12.0,1,1, 7.978, 10493.035, 402.614, 52899.663 25/04/17,13:52:02,13,07,1, 12.0,1,1, 7.978, 10493.010, 402.642, 52899.701 25/04/17,13:52:02,14,07,1, 12.0,1,1, 7.978, 10493.023, 402.636, 52899.717 25/04/17,13:52:02,15,07,1, 12.0,1,1, 7.978, 10493.029, 402.641, 52899.622 25/04/17,13:52:02,16,07,1, 12.0,1,1, 7.978, 10493.046, 402.605, 52899.670 25/04/17,13:52:02,17,07,1, 12.0,1,1, 7.978, 10493.048, 402.631, 52899.685 25/04/17,13:52:02,18,07,1, 12.0,1,1, 7.978, 10493.034, 402.622, 52899.678 25/04/17,13:52:02,19,07,1, 12.0,1,1, 7.978, 10493.026, 402.607, 52899.688 25/04/17,13:52:03,00,06,1, 11.9,1,1, 7.977, 10493.022, 402.607, 52899.688 25/04/17,13:52:03,01,06,1, 11.9,1,1, 7.977, 10493.048, 402.617, 52899.761 25/04/17,13:52:03,02,06,1, 11.9,1,1, 7.977, 10493.082, 402.597, 52899.583 25/04/17,13:52:03,03,06,1, 11.9,1,1, 7.977, 10493.062, 402.591, 52899.654 25/04/17,13:52:03,04,06,1, 11.9,1,1, 7.977, 10493.063, 402.616, 52899.681 25/04/17,13:52:03,05,06,1, 11.9,1,1, 7.977, 10493.073, 402.589, 52899.647 25/04/17,13:52:03,06,06,1, 11.9,1,1, 7.977, 10493.070, 402.617, 52899.642 25/04/17,13:52:03,07,06,1, 11.9,1,1, 7.977, 10493.101, 402.587, 52899.690 25/04/17,13:52:03,08,06,1, 11.9,1,1, 7.977, 10493.094, 402.592, 52899.592 25/04/17,13:52:03,09,06,1, 11.9,1,1, 7.977, 10493.057, 402.584, 52899.551 25/04/17,13:52:03,10,06,1, 11.9,1,1, 7.977, 10493.072, 402.587, 52899.641 25/04/17,13:52:03,11,06,1, 11.9,1,1, 7.977, 10493.069, 402.604, 52899.618 25/04/17,13:52:03,12,06,1, 11.9,1,1, 7.977, 10493.088, 402.606, 52899.695 25/04/17,13:52:03,13,06,1, 11.9,1,1, 7.977, 10493.102, 402.571, 52899.585 25/04/17,13:52:03,14,06,1, 11.9,1,1, 7.977, 10493.102, 402.592, 52899.677 25/04/17,13:52:03,15,06,1, 11.9,1,1, 7.977, 10493.096, 402.599, 52899.646 25/04/17,13:52:03,16,06,1, 11.9,1,1, 7.977, 10493.094, 402.595, 52899.678 25/04/17,13:52:03,17,06,1, 11.9,1,1, 7.977, 10493.115, 402.602, 52899.599 25/04/17,13:52:03,18,06,1, 11.9,1,1, 7.977, 10493.126, 402.599, 52899.641 25/04/17,13:52:03,19,06,1, 11.9,1,1, 7.977, 10493.095, 402.606, 52899.606 25/04/17,13:52:04,00,06,1, 11.9,1,1, 7.977, 10493.089, 402.606, 52899.606 25/04/17,13:52:04,01,06,1, 11.9,1,1, 7.977, 10493.115, 402.600, 52899.625 25/04/17,13:52:04,02,06,1, 11.9,1,1, 7.977, 10493.157, 402.610, 52899.643 25/04/17,13:52:04,03,06,1, 11.9,1,1, 7.977, 10493.129, 402.578, 52899.569 25/04/17,13:52:04,04,06,1, 11.9,1,1, 7.977, 10493.131, 402.613, 52899.676 25/04/17,13:52:04,05,06,1, 11.9,1,1, 7.977, 10493.151, 402.623, 52899.677 25/04/17,13:52:04,06,06,1, 11.9,1,1, 7.977, 10493.151, 402.597, 52899.580 25/04/17,13:52:04,07,06,1, 11.9,1,1, 7.977, 10493.174, 402.594, 52899.653 25/04/17,13:52:04,08,06,1, 11.9,1,1, 7.977, 10493.175, 402.592, 52899.604 25/04/17,13:52:04,09,06,1, 11.9,1,1, 7.977, 10493.127, 402.605, 52899.633 25/04/17,13:52:04,10,06,1, 11.9,1,1, 7.977, 10493.175, 402.604, 52899.669 25/04/17,13:52:04,11,06,1, 11.9,1,1, 7.977, 10493.172, 402.586, 52899.617 25/04/17,13:52:04,12,06,1, 11.9,1,1, 7.977, 10493.190, 402.596, 52899.614 25/04/17,13:52:04,13,06,1, 11.9,1,1, 7.977, 10493.183, 402.590, 52899.579 25/04/17,13:52:04,14,06,1, 11.9,1,1, 7.977, 10493.182, 402.578, 52899.568 25/04/17,13:52:04,15,06,1, 11.9,1,1, 7.977, 10493.173, 402.587, 52899.551 25/04/17,13:52:04,16,06,1, 11.9,1,1, 7.977, 10493.186, 402.581, 52899.564 25/04/17,13:52:04,17,06,1, 11.9,1,1, 7.977, 10493.184, 402.592, 52899.561 25/04/17,13:52:04,18,06,1, 11.9,1,1, 7.977, 10493.174, 402.591, 52899.597 25/04/17,13:52:04,19,06,1, 11.9,1,1, 7.977, 10493.198, 402.574, 52899.546 25/04/17,13:52:05,00,06,1, 11.9,1,1, 7.977, 10493.197, 402.574, 52899.546 25/04/17,13:52:05,01,06,1, 11.9,1,1, 7.977, 10493.217, 402.602, 52899.572 25/04/17,13:52:05,02,06,1, 11.9,1,1, 7.977, 10493.217, 402.587, 52899.586 25/04/17,13:52:05,03,06,1, 11.9,1,1, 7.977, 10493.232, 402.588, 52899.631 25/04/17,13:52:05,04,06,1, 11.9,1,1, 7.977, 10493.236, 402.583, 52899.588 25/04/17,13:52:05,05,06,1, 11.9,1,1, 7.977, 10493.216, 402.605, 52899.620 25/04/17,13:52:05,06,06,1, 11.9,1,1, 7.977, 10493.231, 402.591, 52899.571 25/04/17,13:52:05,07,06,1, 11.9,1,1, 7.977, 10493.212, 402.591, 52899.616 25/04/17,13:52:05,08,06,1, 11.9,1,1, 7.977, 10493.233, 402.603, 52899.532 25/04/17,13:52:05,09,06,1, 11.9,1,1, 7.977, 10493.263, 402.596, 52899.797 25/04/17,13:52:05,10,06,1, 11.9,1,1, 7.977, 10493.250, 402.593, 52899.433 25/04/17,13:52:05,11,06,1, 11.9,1,1, 7.977, 10493.230, 402.600, 52899.549 25/04/17,13:52:05,12,06,1, 11.9,1,1, 7.977, 10493.278, 402.571, 52899.488 25/04/17,13:52:05,13,06,1, 11.9,1,1, 7.977, 10493.249, 402.596, 52899.581 25/04/17,13:52:05,14,06,1, 11.9,1,1, 7.977, 10493.250, 402.580, 52899.595 25/04/17,13:52:05,15,06,1, 11.9,1,1, 7.977, 10493.268, 402.605, 52899.575 25/04/17,13:52:05,16,06,1, 11.9,1,1, 7.977, 10493.287, 402.582, 52899.523 25/04/17,13:52:05,17,06,1, 11.9,1,1, 7.977, 10493.274, 402.588, 52899.579 25/04/17,13:52:05,18,06,1, 11.9,1,1, 7.977, 10493.286, 402.583, 52899.585 25/04/17,13:52:05,19,06,1, 11.9,1,1, 7.977, 10493.305, 402.591, 52899.496 25/04/17,13:52:06,00,06,1, 12.0,1,1, 7.977, 10493.298, 402.591, 52899.496 25/04/17,13:52:06,01,06,1, 12.0,1,1, 7.977, 10493.310, 402.599, 52899.562 25/04/17,13:52:06,02,06,1, 12.0,1,1, 7.977, 10493.313, 402.610, 52899.586 25/04/17,13:52:06,03,06,1, 12.0,1,1, 7.977, 10493.336, 402.629, 52899.516 25/04/17,13:52:06,04,06,1, 12.0,1,1, 7.977, 10493.309, 402.606, 52899.577 25/04/17,13:52:06,05,06,1, 12.0,1,1, 7.977, 10493.328, 402.613, 52899.578 25/04/17,13:52:06,06,06,1, 12.0,1,1, 7.977, 10493.357, 402.599, 52899.469 25/04/17,13:52:06,07,06,1, 12.0,1,1, 7.977, 10493.374, 402.621, 52899.533 25/04/17,13:52:06,08,06,1, 12.0,1,1, 7.977, 10493.349, 402.601, 52899.517 25/04/17,13:52:06,09,06,1, 12.0,1,1, 7.977, 10493.330, 402.578, 52899.455 25/04/17,13:52:06,10,06,1, 12.0,1,1, 7.977, 10493.350, 402.610, 52899.468 25/04/17,13:52:06,11,06,1, 12.0,1,1, 7.977, 10493.384, 402.607, 52899.461 25/04/17,13:52:06,12,06,1, 12.0,1,1, 7.977, 10493.350, 402.618, 52899.439 25/04/17,13:52:06,13,06,1, 12.0,1,1, 7.977, 10493.389, 402.621, 52899.492 25/04/17,13:52:06,14,06,1, 12.0,1,1, 7.977, 10493.375, 402.620, 52899.574 25/04/17,13:52:06,15,06,1, 12.0,1,1, 7.977, 10493.387, 402.621, 52899.530 25/04/17,13:52:06,16,06,1, 12.0,1,1, 7.977, 10493.371, 402.626, 52899.447 25/04/17,13:52:06,17,06,1, 12.0,1,1, 7.977, 10493.382, 402.612, 52899.481 25/04/17,13:52:06,18,06,1, 12.0,1,1, 7.977, 10493.380, 402.598, 52899.498 25/04/17,13:52:06,19,06,1, 12.0,1,1, 7.977, 10493.375, 402.609, 52899.535 25/04/17,13:52:07,00,06,1, 12.0,1,1, 7.972, 10493.373, 402.609, 52899.535 25/04/17,13:52:07,01,06,1, 12.0,1,1, 7.972, 10493.411, 402.601, 52899.473 25/04/17,13:52:07,02,06,1, 12.0,1,1, 7.972, 10493.393, 402.632, 52899.565 25/04/17,13:52:07,03,06,1, 12.0,1,1, 7.972, 10493.420, 402.614, 52899.523 25/04/17,13:52:07,04,06,1, 12.0,1,1, 7.972, 10493.407, 402.625, 52899.425 25/04/17,13:52:07,05,06,1, 12.0,1,1, 7.972, 10493.434, 402.627, 52899.530 25/04/17,13:52:07,06,06,1, 12.0,1,1, 7.972, 10493.431, 402.645, 52899.477 25/04/17,13:52:07,07,06,1, 12.0,1,1, 7.972, 10493.437, 402.616, 52899.452 25/04/17,13:52:07,08,06,1, 12.0,1,1, 7.972, 10493.428, 402.626, 52899.486 25/04/17,13:52:07,09,06,1, 12.0,1,1, 7.972, 10493.478, 402.653, 52899.416 25/04/17,13:52:07,10,06,1, 12.0,1,1, 7.972, 10493.470, 402.626, 52899.456 25/04/17,13:52:07,11,06,1, 12.0,1,1, 7.972, 10493.442, 402.611, 52899.434 25/04/17,13:52:07,12,06,1, 12.0,1,1, 7.972, 10493.466, 402.615, 52899.392 25/04/17,13:52:07,13,06,1, 12.0,1,1, 7.972, 10493.450, 402.636, 52899.496 25/04/17,13:52:07,14,06,1, 12.0,1,1, 7.972, 10493.479, 402.639, 52899.460 25/04/17,13:52:07,15,06,1, 12.0,1,1, 7.972, 10493.496, 402.651, 52899.470 25/04/17,13:52:07,16,06,1, 12.0,1,1, 7.972, 10493.492, 402.645, 52899.451 25/04/17,13:52:07,17,06,1, 12.0,1,1, 7.972, 10493.483, 402.641, 52899.431 25/04/17,13:52:07,18,06,1, 12.0,1,1, 7.972, 10493.518, 402.634, 52899.441 25/04/17,13:52:07,19,06,1, 12.0,1,1, 7.972, 10493.494, 402.651, 52899.485 25/04/17,13:52:08,00,06,1, 11.9,1,1, 7.975, 10493.490, 402.651, 52899.485 25/04/17,13:52:08,01,06,1, 11.9,1,1, 7.975, 10493.517, 402.630, 52899.455 25/04/17,13:52:08,02,06,1, 11.9,1,1, 7.975, 10493.507, 402.639, 52899.421 25/04/17,13:52:08,03,06,1, 11.9,1,1, 7.975, 10493.514, 402.638, 52899.414 25/04/17,13:52:08,04,06,1, 11.9,1,1, 7.975, 10493.507, 402.647, 52899.399 25/04/17,13:52:08,05,06,1, 11.9,1,1, 7.975, 10493.525, 402.645, 52899.414 25/04/17,13:52:08,06,06,1, 11.9,1,1, 7.975, 10493.543, 402.653, 52899.412 25/04/17,13:52:08,07,06,1, 11.9,1,1, 7.975, 10493.556, 402.627, 52899.433 25/04/17,13:52:08,08,06,1, 11.9,1,1, 7.975, 10493.562, 402.650, 52899.503 25/04/17,13:52:08,09,06,1, 11.9,1,1, 7.975, 10493.539, 402.642, 52899.429 25/04/17,13:52:08,10,06,1, 11.9,1,1, 7.975, 10493.544, 402.657, 52899.372 25/04/17,13:52:08,11,06,1, 11.9,1,1, 7.975, 10493.541, 402.654, 52899.482 25/04/17,13:52:08,12,06,1, 11.9,1,1, 7.975, 10493.567, 402.679, 52899.438 25/04/17,13:52:08,13,06,1, 11.9,1,1, 7.975, 10493.576, 402.650, 52899.450 25/04/17,13:52:08,14,06,1, 11.9,1,1, 7.975, 10493.591, 402.645, 52899.406 25/04/17,13:52:08,15,06,1, 11.9,1,1, 7.975, 10493.576, 402.652, 52899.377 25/04/17,13:52:08,16,06,1, 11.9,1,1, 7.975, 10493.586, 402.658, 52899.468 25/04/17,13:52:08,17,06,1, 11.9,1,1, 7.975, 10493.623, 402.668, 52899.484 25/04/17,13:52:08,18,06,1, 11.9,1,1, 7.975, 10493.601, 402.667, 52899.435 25/04/17,13:52:08,19,06,1, 11.9,1,1, 7.975, 10493.616, 402.668, 52899.307 25/04/17,13:52:09,00,07,1, 11.9,1,1, 7.981, 10493.615, 402.668, 52899.307 25/04/17,13:52:09,01,07,1, 11.9,1,1, 7.981, 10493.632, 402.683, 52899.392 25/04/17,13:52:09,02,07,1, 11.9,1,1, 7.981, 10493.637, 402.697, 52899.422 25/04/17,13:52:09,03,07,1, 11.9,1,1, 7.981, 10493.621, 402.688, 52899.433 25/04/17,13:52:09,04,07,1, 11.9,1,1, 7.981, 10493.651, 402.684, 52899.369 25/04/17,13:52:09,05,07,1, 11.9,1,1, 7.981, 10493.659, 402.688, 52899.441 25/04/17,13:52:09,06,07,1, 11.9,1,1, 7.981, 10493.688, 402.678, 52899.332 25/04/17,13:52:09,07,07,1, 11.9,1,1, 7.981, 10493.657, 402.665, 52899.315 25/04/17,13:52:09,08,07,1, 11.9,1,1, 7.981, 10493.652, 402.666, 52899.420 25/04/17,13:52:09,09,07,1, 11.9,1,1, 7.981, 10493.665, 402.690, 52899.444 25/04/17,13:52:09,10,07,1, 11.9,1,1, 7.981, 10493.680, 402.664, 52899.384 25/04/17,13:52:09,11,07,1, 11.9,1,1, 7.981, 10493.671, 402.686, 52899.357 25/04/17,13:52:09,12,07,1, 11.9,1,1, 7.981, 10493.713, 402.707, 52899.368 25/04/17,13:52:09,13,07,1, 11.9,1,1, 7.981, 10493.704, 402.689, 52899.370 25/04/17,13:52:09,14,07,1, 11.9,1,1, 7.981, 10493.695, 402.660, 52899.396 25/04/17,13:52:09,15,07,1, 11.9,1,1, 7.981, 10493.718, 402.701, 52899.417 25/04/17,13:52:09,16,07,1, 11.9,1,1, 7.981, 10493.713, 402.682, 52899.385 25/04/17,13:52:09,17,07,1, 11.9,1,1, 7.981, 10493.716, 402.691, 52899.420 25/04/17,13:52:09,18,07,1, 11.9,1,1, 7.981, 10493.769, 402.703, 52899.353 25/04/17,13:52:09,19,07,1, 11.9,1,1, 7.981, 10493.734, 402.675, 52899.328 25/04/17,13:52:10,00,06,1, 11.9,1,1, 7.976, 10493.731, 402.675, 52899.328 25/04/17,13:52:10,01,06,1, 11.9,1,1, 7.976, 10493.742, 402.695, 52899.383 25/04/17,13:52:10,02,06,1, 11.9,1,1, 7.976, 10493.742, 402.679, 52899.362 25/04/17,13:52:10,03,06,1, 11.9,1,1, 7.976, 10493.757, 402.687, 52899.343 25/04/17,13:52:10,04,06,1, 11.9,1,1, 7.976, 10493.773, 402.714, 52899.447 25/04/17,13:52:10,05,06,1, 11.9,1,1, 7.976, 10493.749, 402.703, 52899.383 25/04/17,13:52:10,06,06,1, 11.9,1,1, 7.976, 10493.783, 402.701, 52899.388 25/04/17,13:52:10,07,06,1, 11.9,1,1, 7.976, 10493.768, 402.702, 52899.354 25/04/17,13:52:10,08,06,1, 11.9,1,1, 7.976, 10493.788, 402.704, 52899.402 25/04/17,13:52:10,09,06,1, 11.9,1,1, 7.976, 10493.779, 402.706, 52899.310 25/04/17,13:52:10,10,06,1, 11.9,1,1, 7.976, 10493.816, 402.695, 52899.334 25/04/17,13:52:10,11,06,1, 11.9,1,1, 7.976, 10493.810, 402.702, 52899.401 25/04/17,13:52:10,12,06,1, 11.9,1,1, 7.976, 10493.805, 402.713, 52899.421 25/04/17,13:52:10,13,06,1, 11.9,1,1, 7.976, 10493.821, 402.704, 52899.355 25/04/17,13:52:10,14,06,1, 11.9,1,1, 7.976, 10493.827, 402.696, 52899.392 25/04/17,13:52:10,15,06,1, 11.9,1,1, 7.976, 10493.842, 402.689, 52899.357 25/04/17,13:52:10,16,06,1, 11.9,1,1, 7.976, 10493.823, 402.703, 52899.361 25/04/17,13:52:10,17,06,1, 11.9,1,1, 7.976, 10493.845, 402.698, 52899.331 25/04/17,13:52:10,18,06,1, 11.9,1,1, 7.976, 10493.846, 402.723, 52899.371 25/04/17,13:52:10,19,06,1, 11.9,1,1, 7.976, 10493.863, 402.722, 52899.325 25/04/17,13:52:11,00,06,1, 12.0,1,1, 7.978, 10493.857, 402.722, 52899.325 25/04/17,13:52:11,01,06,1, 12.0,1,1, 7.978, 10493.868, 402.700, 52899.264 25/04/17,13:52:11,02,06,1, 12.0,1,1, 7.978, 10493.855, 402.702, 52899.356 25/04/17,13:52:11,03,06,1, 12.0,1,1, 7.978, 10493.888, 402.714, 52899.415 25/04/17,13:52:11,04,06,1, 12.0,1,1, 7.978, 10493.862, 402.722, 52899.387 25/04/17,13:52:11,05,06,1, 12.0,1,1, 7.978, 10493.862, 402.716, 52899.383 25/04/17,13:52:11,06,06,1, 12.0,1,1, 7.978, 10493.894, 402.719, 52899.326 25/04/17,13:52:11,07,06,1, 12.0,1,1, 7.978, 10493.895, 402.727, 52899.334 25/04/17,13:52:11,08,06,1, 12.0,1,1, 7.978, 10493.916, 402.695, 52899.353 25/04/17,13:52:11,09,06,1, 12.0,1,1, 7.978, 10493.906, 402.732, 52899.389 25/04/17,13:52:11,10,06,1, 12.0,1,1, 7.978, 10493.910, 402.700, 52899.360 25/04/17,13:52:11,11,06,1, 12.0,1,1, 7.978, 10493.904, 402.717, 52899.287 25/04/17,13:52:11,12,06,1, 12.0,1,1, 7.978, 10493.925, 402.694, 52899.340 25/04/17,13:52:11,13,06,1, 12.0,1,1, 7.978, 10493.911, 402.705, 52899.297 25/04/17,13:52:11,14,06,1, 12.0,1,1, 7.978, 10493.927, 402.706, 52899.333 25/04/17,13:52:11,15,06,1, 12.0,1,1, 7.978, 10493.928, 402.719, 52899.294 25/04/17,13:52:11,16,06,1, 12.0,1,1, 7.978, 10493.945, 402.717, 52899.291 25/04/17,13:52:11,17,06,1, 12.0,1,1, 7.978, 10493.935, 402.720, 52899.337 25/04/17,13:52:11,18,06,1, 12.0,1,1, 7.978, 10493.932, 402.711, 52899.389 25/04/17,13:52:11,19,06,1, 12.0,1,1, 7.978, 10493.983, 402.698, 52899.388 25/04/17,13:52:12,00,06,1, 12.0,1,1, 7.973, 10493.982, 402.698, 52899.388 25/04/17,13:52:12,01,06,1, 12.0,1,1, 7.973, 10493.943, 402.706, 52899.304 25/04/17,13:52:12,02,06,1, 12.0,1,1, 7.973, 10493.997, 402.707, 52899.333 25/04/17,13:52:12,03,06,1, 12.0,1,1, 7.973, 10493.978, 402.713, 52899.357 25/04/17,13:52:12,04,06,1, 12.0,1,1, 7.973, 10493.976, 402.713, 52899.330 25/04/17,13:52:12,05,06,1, 12.0,1,1, 7.973, 10493.956, 402.722, 52899.356 25/04/17,13:52:12,06,06,1, 12.0,1,1, 7.973, 10493.976, 402.690, 52899.289 25/04/17,13:52:12,07,06,1, 12.0,1,1, 7.973, 10493.999, 402.721, 52899.331 25/04/17,13:52:12,08,06,1, 12.0,1,1, 7.973, 10493.990, 402.718, 52899.317 25/04/17,13:52:12,09,06,1, 12.0,1,1, 7.973, 10493.991, 402.726, 52899.353 25/04/17,13:52:12,10,06,1, 12.0,1,1, 7.973, 10493.999, 402.712, 52899.351 25/04/17,13:52:12,11,06,1, 12.0,1,1, 7.973, 10494.034, 402.706, 52899.277 25/04/17,13:52:12,12,06,1, 12.0,1,1, 7.973, 10494.024, 402.717, 52899.328 25/04/17,13:52:12,13,06,1, 12.0,1,1, 7.973, 10494.016, 402.724, 52899.378 25/04/17,13:52:12,14,06,1, 12.0,1,1, 7.973, 10494.015, 402.713, 52899.340 25/04/17,13:52:12,15,06,1, 12.0,1,1, 7.973, 10494.035, 402.718, 52899.314 25/04/17,13:52:12,16,06,1, 12.0,1,1, 7.973, 10494.048, 402.721, 52899.249 25/04/17,13:52:12,17,06,1, 12.0,1,1, 7.973, 10494.051, 402.709, 52899.305 25/04/17,13:52:12,18,06,1, 12.0,1,1, 7.973, 10494.038, 402.693, 52899.248 25/04/17,13:52:12,19,06,1, 12.0,1,1, 7.973, 10494.030, 402.721, 52899.322 25/04/17,13:52:13,00,06,1, 11.9,1,1, 7.972, 10494.024, 402.721, 52899.322 25/04/17,13:52:13,01,06,1, 11.9,1,1, 7.972, 10494.066, 402.701, 52899.258 25/04/17,13:52:13,02,06,1, 11.9,1,1, 7.972, 10494.079, 402.721, 52899.270 25/04/17,13:52:13,03,06,1, 11.9,1,1, 7.972, 10494.082, 402.703, 52899.302 25/04/17,13:52:13,04,06,1, 11.9,1,1, 7.972, 10494.065, 402.677, 52899.275 25/04/17,13:52:13,05,06,1, 11.9,1,1, 7.972, 10494.069, 402.697, 52899.363 25/04/17,13:52:13,06,06,1, 11.9,1,1, 7.972, 10494.085, 402.680, 52899.270 25/04/17,13:52:13,07,06,1, 11.9,1,1, 7.972, 10494.096, 402.722, 52899.306 25/04/17,13:52:13,08,06,1, 11.9,1,1, 7.972, 10494.099, 402.692, 52899.301 25/04/17,13:52:13,09,06,1, 11.9,1,1, 7.972, 10494.094, 402.703, 52899.339 25/04/17,13:52:13,10,06,1, 11.9,1,1, 7.972, 10494.111, 402.668, 52899.260 25/04/17,13:52:13,11,06,1, 11.9,1,1, 7.972, 10494.108, 402.707, 52899.246 25/04/17,13:52:13,12,06,1, 11.9,1,1, 7.972, 10494.137, 402.657, 52899.174 25/04/17,13:52:13,13,06,1, 11.9,1,1, 7.972, 10494.109, 402.675, 52899.211 25/04/17,13:52:13,14,06,1, 11.9,1,1, 7.972, 10494.125, 402.674, 52899.255 25/04/17,13:52:13,15,06,1, 11.9,1,1, 7.972, 10494.147, 402.682, 52899.344 25/04/17,13:52:13,16,06,1, 11.9,1,1, 7.972, 10494.123, 402.692, 52899.280 25/04/17,13:52:13,17,06,1, 11.9,1,1, 7.972, 10494.129, 402.700, 52899.250 25/04/17,13:52:13,18,06,1, 11.9,1,1, 7.972, 10494.122, 402.685, 52899.252 25/04/17,13:52:13,19,06,1, 11.9,1,1, 7.972, 10494.133, 402.676, 52899.196 25/04/17,13:52:14,00,07,1, 11.9,1,1, 7.977, 10494.132, 402.676, 52899.196 25/04/17,13:52:14,01,07,1, 11.9,1,1, 7.977, 10494.148, 402.683, 52899.264 25/04/17,13:52:14,02,07,1, 11.9,1,1, 7.977, 10494.164, 402.693, 52899.168 25/04/17,13:52:14,03,07,1, 11.9,1,1, 7.977, 10494.140, 402.681, 52899.244 25/04/17,13:52:14,04,07,1, 11.9,1,1, 7.977, 10494.189, 402.675, 52899.223 25/04/17,13:52:14,05,07,1, 11.9,1,1, 7.977, 10494.164, 402.650, 52899.028 25/04/17,13:52:14,06,07,1, 11.9,1,1, 7.977, 10494.165, 402.688, 52899.221 25/04/17,13:52:14,07,07,1, 11.9,1,1, 7.977, 10494.154, 402.709, 52899.225 25/04/17,13:52:14,08,07,1, 11.9,1,1, 7.977, 10494.190, 402.693, 52899.292 25/04/17,13:52:14,09,07,1, 11.9,1,1, 7.977, 10494.187, 402.688, 52899.237 25/04/17,13:52:14,10,07,1, 11.9,1,1, 7.977, 10494.202, 402.708, 52899.273 25/04/17,13:52:14,11,07,1, 11.9,1,1, 7.977, 10494.198, 402.675, 52899.190 25/04/17,13:52:14,12,07,1, 11.9,1,1, 7.977, 10494.181, 402.686, 52899.259 25/04/17,13:52:14,13,07,1, 11.9,1,1, 7.977, 10494.187, 402.655, 52899.169 25/04/17,13:52:14,14,07,1, 11.9,1,1, 7.977, 10494.210, 402.662, 52899.160 25/04/17,13:52:14,15,07,1, 11.9,1,1, 7.977, 10494.217, 402.674, 52899.189 25/04/17,13:52:14,16,07,1, 11.9,1,1, 7.977, 10494.221, 402.674, 52899.262 25/04/17,13:52:14,17,07,1, 11.9,1,1, 7.977, 10494.209, 402.655, 52899.233 25/04/17,13:52:14,18,07,1, 11.9,1,1, 7.977, 10494.237, 402.672, 52899.198 25/04/17,13:52:14,19,07,1, 11.9,1,1, 7.977, 10494.230, 402.671, 52899.279 25/04/17,13:52:15,00,06,1, 11.9,1,1, 7.980, 10494.224, 402.671, 52899.279 25/04/17,13:52:15,01,06,1, 11.9,1,1, 7.980, 10494.243, 402.656, 52899.190 25/04/17,13:52:15,02,06,1, 11.9,1,1, 7.980, 10494.236, 402.669, 52899.221 25/04/17,13:52:15,03,06,1, 11.9,1,1, 7.980, 10494.262, 402.658, 52899.222 25/04/17,13:52:15,04,06,1, 11.9,1,1, 7.980, 10494.255, 402.668, 52899.243 25/04/17,13:52:15,05,06,1, 11.9,1,1, 7.980, 10494.248, 402.679, 52899.287 25/04/17,13:52:15,06,06,1, 11.9,1,1, 7.980, 10494.270, 402.677, 52899.246 25/04/17,13:52:15,07,06,1, 11.9,1,1, 7.980, 10494.280, 402.673, 52899.225 25/04/17,13:52:15,08,06,1, 11.9,1,1, 7.980, 10494.253, 402.650, 52899.176 25/04/17,13:52:15,09,06,1, 11.9,1,1, 7.980, 10494.279, 402.655, 52899.203 25/04/17,13:52:15,10,06,1, 11.9,1,1, 7.980, 10494.280, 402.648, 52899.214 25/04/17,13:52:15,11,06,1, 11.9,1,1, 7.980, 10494.288, 402.647, 52899.214 25/04/17,13:52:15,12,06,1, 11.9,1,1, 7.980, 10494.301, 402.643, 52899.158 25/04/17,13:52:15,13,06,1, 11.9,1,1, 7.980, 10494.304, 402.637, 52899.193 25/04/17,13:52:15,14,06,1, 11.9,1,1, 7.980, 10494.312, 402.644, 52899.244 25/04/17,13:52:15,15,06,1, 11.9,1,1, 7.980, 10494.290, 402.667, 52899.220 25/04/17,13:52:15,16,06,1, 11.9,1,1, 7.980, 10494.315, 402.664, 52899.233 25/04/17,13:52:15,17,06,1, 11.9,1,1, 7.980, 10494.306, 402.635, 52899.171 25/04/17,13:52:15,18,06,1, 11.9,1,1, 7.980, 10494.313, 402.636, 52899.170 25/04/17,13:52:15,19,06,1, 11.9,1,1, 7.980, 10494.322, 402.662, 52899.185 25/04/17,13:52:16,00,08,1, 11.9,1,1, 7.973, 10494.316, 402.662, 52899.185 25/04/17,13:52:16,01,08,1, 11.9,1,1, 7.973, 10494.328, 402.644, 52899.179 25/04/17,13:52:16,02,08,1, 11.9,1,1, 7.973, 10494.344, 402.630, 52899.113 25/04/17,13:52:16,03,08,1, 11.9,1,1, 7.973, 10494.346, 402.626, 52899.156 25/04/17,13:52:16,04,08,1, 11.9,1,1, 7.973, 10494.374, 402.627, 52899.186 25/04/17,13:52:16,05,08,1, 11.9,1,1, 7.973, 10494.339, 402.619, 52899.142 25/04/17,13:52:16,06,08,1, 11.9,1,1, 7.973, 10494.351, 402.627, 52899.198 25/04/17,13:52:16,07,08,1, 11.9,1,1, 7.973, 10494.374, 402.626, 52899.101 25/04/17,13:52:16,08,08,1, 11.9,1,1, 7.973, 10494.353, 402.624, 52899.250 25/04/17,13:52:16,09,08,1, 11.9,1,1, 7.973, 10494.402, 402.599, 52899.127 25/04/17,13:52:16,10,08,1, 11.9,1,1, 7.973, 10494.399, 402.608, 52899.174 25/04/17,13:52:16,11,08,1, 11.9,1,1, 7.973, 10494.402, 402.622, 52899.139 25/04/17,13:52:16,12,08,1, 11.9,1,1, 7.973, 10494.399, 402.632, 52899.102 25/04/17,13:52:16,13,08,1, 11.9,1,1, 7.973, 10494.401, 402.623, 52899.123 25/04/17,13:52:16,14,08,1, 11.9,1,1, 7.973, 10494.404, 402.623, 52899.180 25/04/17,13:52:16,15,08,1, 11.9,1,1, 7.973, 10494.396, 402.636, 52899.159 25/04/17,13:52:16,16,08,1, 11.9,1,1, 7.973, 10494.429, 402.636, 52899.145 25/04/17,13:52:16,17,08,1, 11.9,1,1, 7.973, 10494.416, 402.610, 52899.139 25/04/17,13:52:16,18,08,1, 11.9,1,1, 7.973, 10494.430, 402.603, 52899.165 25/04/17,13:52:16,19,08,1, 11.9,1,1, 7.973, 10494.444, 402.618, 52899.132 25/04/17,13:52:17,00,06,1, 11.9,1,1, 7.978, 10494.441, 402.618, 52899.132 25/04/17,13:52:17,01,06,1, 11.9,1,1, 7.978, 10494.439, 402.630, 52899.128 25/04/17,13:52:17,02,06,1, 11.9,1,1, 7.978, 10494.451, 402.622, 52899.120 25/04/17,13:52:17,03,06,1, 11.9,1,1, 7.978, 10494.475, 402.604, 52899.082 25/04/17,13:52:17,04,06,1, 11.9,1,1, 7.978, 10494.452, 402.634, 52899.109 25/04/17,13:52:17,05,06,1, 11.9,1,1, 7.978, 10494.459, 402.628, 52899.186 25/04/17,13:52:17,06,06,1, 11.9,1,1, 7.978, 10494.488, 402.592, 52899.107 25/04/17,13:52:17,07,06,1, 11.9,1,1, 7.978, 10494.496, 402.624, 52899.173 25/04/17,13:52:17,08,06,1, 11.9,1,1, 7.978, 10494.493, 402.627, 52899.101 25/04/17,13:52:17,09,06,1, 11.9,1,1, 7.978, 10494.511, 402.633, 52898.976 25/04/17,13:52:17,10,06,1, 11.9,1,1, 7.978, 10494.535, 402.604, 52899.125 25/04/17,13:52:17,11,06,1, 11.9,1,1, 7.978, 10494.533, 402.623, 52899.133 25/04/17,13:52:17,12,06,1, 11.9,1,1, 7.978, 10494.517, 402.601, 52899.090 25/04/17,13:52:17,13,06,1, 11.9,1,1, 7.978, 10494.519, 402.614, 52899.116 25/04/17,13:52:17,14,06,1, 11.9,1,1, 7.978, 10494.521, 402.630, 52899.151 25/04/17,13:52:17,15,06,1, 11.9,1,1, 7.978, 10494.533, 402.592, 52899.116 25/04/17,13:52:17,16,06,1, 11.9,1,1, 7.978, 10494.530, 402.617, 52899.194 25/04/17,13:52:17,17,06,1, 11.9,1,1, 7.978, 10494.554, 402.597, 52899.087 25/04/17,13:52:17,18,06,1, 11.9,1,1, 7.978, 10494.553, 402.613, 52899.085 25/04/17,13:52:17,19,06,1, 11.9,1,1, 7.978, 10494.567, 402.628, 52899.180 25/04/17,13:52:18,00,06,1, 11.9,1,1, 7.980, 10494.566, 402.628, 52899.180 25/04/17,13:52:18,01,06,1, 11.9,1,1, 7.980, 10494.575, 402.604, 52899.187 25/04/17,13:52:18,02,06,1, 11.9,1,1, 7.980, 10494.566, 402.616, 52899.141 25/04/17,13:52:18,03,06,1, 11.9,1,1, 7.980, 10494.575, 402.603, 52899.134 25/04/17,13:52:18,04,06,1, 11.9,1,1, 7.980, 10494.591, 402.597, 52899.084 25/04/17,13:52:18,05,06,1, 11.9,1,1, 7.980, 10494.606, 402.592, 52899.143 25/04/17,13:52:18,06,06,1, 11.9,1,1, 7.980, 10494.614, 402.603, 52899.112 25/04/17,13:52:18,07,06,1, 11.9,1,1, 7.980, 10494.595, 402.624, 52899.203 25/04/17,13:52:18,08,06,1, 11.9,1,1, 7.980, 10494.621, 402.579, 52899.177 25/04/17,13:52:18,09,06,1, 11.9,1,1, 7.980, 10494.610, 402.611, 52899.150 25/04/17,13:52:18,10,06,1, 11.9,1,1, 7.980, 10494.636, 402.587, 52899.122 25/04/17,13:52:18,11,06,1, 11.9,1,1, 7.980, 10494.629, 402.606, 52899.144 25/04/17,13:52:18,12,06,1, 11.9,1,1, 7.980, 10494.655, 402.601, 52899.120 25/04/17,13:52:18,13,06,1, 11.9,1,1, 7.980, 10494.604, 402.591, 52899.062 25/04/17,13:52:18,14,06,1, 11.9,1,1, 7.980, 10494.644, 402.596, 52899.123 25/04/17,13:52:18,15,06,1, 11.9,1,1, 7.980, 10494.626, 402.602, 52899.162 25/04/17,13:52:18,16,06,1, 11.9,1,1, 7.980, 10494.655, 402.590, 52899.058 25/04/17,13:52:18,17,06,1, 11.9,1,1, 7.980, 10494.671, 402.614, 52899.070 25/04/17,13:52:18,18,06,1, 11.9,1,1, 7.980, 10494.643, 402.588, 52899.078 25/04/17,13:52:18,19,06,1, 11.9,1,1, 7.980, 10494.692, 402.589, 52899.096 25/04/17,13:52:19,00,06,1, 11.9,1,1, 7.978, 10494.691, 402.589, 52899.096 25/04/17,13:52:19,01,06,1, 11.9,1,1, 7.978, 10494.677, 402.599, 52899.032 25/04/17,13:52:19,02,06,1, 11.9,1,1, 7.978, 10494.705, 402.597, 52899.068 25/04/17,13:52:19,03,06,1, 11.9,1,1, 7.978, 10494.684, 402.610, 52899.080 25/04/17,13:52:19,04,06,1, 11.9,1,1, 7.978, 10494.710, 402.601, 52899.068 25/04/17,13:52:19,05,06,1, 11.9,1,1, 7.978, 10494.694, 402.626, 52899.128 25/04/17,13:52:19,06,06,1, 11.9,1,1, 7.978, 10494.724, 402.611, 52899.089 25/04/17,13:52:19,07,06,1, 11.9,1,1, 7.978, 10494.724, 402.618, 52899.049 25/04/17,13:52:19,08,06,1, 11.9,1,1, 7.978, 10494.720, 402.592, 52899.033 25/04/17,13:52:19,09,06,1, 11.9,1,1, 7.978, 10494.739, 402.602, 52899.011 25/04/17,13:52:19,10,06,1, 11.9,1,1, 7.978, 10494.736, 402.614, 52899.132 25/04/17,13:52:19,11,06,1, 11.9,1,1, 7.978, 10494.741, 402.614, 52899.075 25/04/17,13:52:19,12,06,1, 11.9,1,1, 7.978, 10494.764, 402.617, 52899.089 25/04/17,13:52:19,13,06,1, 11.9,1,1, 7.978, 10494.745, 402.607, 52899.142 25/04/17,13:52:19,14,06,1, 11.9,1,1, 7.978, 10494.768, 402.635, 52899.103 25/04/17,13:52:19,15,06,1, 11.9,1,1, 7.978, 10494.770, 402.625, 52899.089 25/04/17,13:52:19,16,06,1, 11.9,1,1, 7.978, 10494.798, 402.589, 52899.134 25/04/17,13:52:19,17,06,1, 11.9,1,1, 7.978, 10494.758, 402.620, 52899.043 25/04/17,13:52:19,18,06,1, 11.9,1,1, 7.978, 10494.778, 402.613, 52899.080 25/04/17,13:52:19,19,06,1, 11.9,1,1, 7.978, 10494.793, 402.617, 52899.106 25/04/17,13:52:20,00,07,1, 11.9,1,1, 7.978, 10494.791, 402.617, 52899.106 25/04/17,13:52:20,01,07,1, 11.9,1,1, 7.978, 10494.786, 402.609, 52899.059 25/04/17,13:52:20,02,07,1, 11.9,1,1, 7.978, 10494.801, 402.582, 52899.064 25/04/17,13:52:20,03,07,1, 11.9,1,1, 7.978, 10494.797, 402.605, 52899.018 25/04/17,13:52:20,04,07,1, 11.9,1,1, 7.978, 10494.807, 402.634, 52899.150 25/04/17,13:52:20,05,07,1, 11.9,1,1, 7.978, 10494.819, 402.616, 52899.024 25/04/17,13:52:20,06,07,1, 11.9,1,1, 7.978, 10494.837, 402.602, 52899.082 25/04/17,13:52:20,07,07,1, 11.9,1,1, 7.978, 10494.817, 402.625, 52899.095 25/04/17,13:52:20,08,07,1, 11.9,1,1, 7.978, 10494.807, 402.615, 52899.013 25/04/17,13:52:20,09,07,1, 11.9,1,1, 7.978, 10494.839, 402.614, 52899.013 25/04/17,13:52:20,10,07,1, 11.9,1,1, 7.978, 10494.859, 402.605, 52899.072 25/04/17,13:52:20,11,07,1, 11.9,1,1, 7.978, 10494.852, 402.612, 52899.097 25/04/17,13:52:20,12,07,1, 11.9,1,1, 7.978, 10494.844, 402.604, 52899.013 25/04/17,13:52:20,13,07,1, 11.9,1,1, 7.978, 10494.844, 402.635, 52899.054 25/04/17,13:52:20,14,07,1, 11.9,1,1, 7.978, 10494.872, 402.620, 52898.999 25/04/17,13:52:20,15,07,1, 11.9,1,1, 7.978, 10494.858, 402.632, 52899.088 25/04/17,13:52:20,16,07,1, 11.9,1,1, 7.978, 10494.867, 402.628, 52899.004 25/04/17,13:52:20,17,07,1, 11.9,1,1, 7.978, 10494.881, 402.629, 52899.031 25/04/17,13:52:20,18,07,1, 11.9,1,1, 7.978, 10494.888, 402.619, 52899.009 25/04/17,13:52:20,19,07,1, 11.9,1,1, 7.978, 10494.890, 402.614, 52899.028 25/04/17,13:52:21,00,07,1, 11.9,1,1, 7.977, 10494.883, 402.614, 52899.028 25/04/17,13:52:21,01,07,1, 11.9,1,1, 7.977, 10494.905, 402.643, 52899.028 25/04/17,13:52:21,02,07,1, 11.9,1,1, 7.977, 10494.903, 402.629, 52899.050 25/04/17,13:52:21,03,07,1, 11.9,1,1, 7.977, 10494.893, 402.627, 52899.060 25/04/17,13:52:21,04,07,1, 11.9,1,1, 7.977, 10494.898, 402.623, 52899.048 25/04/17,13:52:21,05,07,1, 11.9,1,1, 7.977, 10494.901, 402.627, 52899.028 25/04/17,13:52:21,06,07,1, 11.9,1,1, 7.977, 10494.935, 402.628, 52899.026 25/04/17,13:52:21,07,07,1, 11.9,1,1, 7.977, 10494.924, 402.607, 52899.043 25/04/17,13:52:21,08,07,1, 11.9,1,1, 7.977, 10494.936, 402.645, 52899.053 25/04/17,13:52:21,09,07,1, 11.9,1,1, 7.977, 10494.942, 402.634, 52899.003 25/04/17,13:52:21,10,07,1, 11.9,1,1, 7.977, 10494.954, 402.640, 52898.959 25/04/17,13:52:21,11,07,1, 11.9,1,1, 7.977, 10494.958, 402.633, 52899.023 25/04/17,13:52:21,12,07,1, 11.9,1,1, 7.977, 10494.972, 402.612, 52898.989 25/04/17,13:52:21,13,07,1, 11.9,1,1, 7.977, 10494.933, 402.637, 52899.073 25/04/17,13:52:21,14,07,1, 11.9,1,1, 7.977, 10494.977, 402.623, 52899.061 25/04/17,13:52:21,15,07,1, 11.9,1,1, 7.977, 10494.979, 402.661, 52899.026 25/04/17,13:52:21,16,07,1, 11.9,1,1, 7.977, 10494.999, 402.630, 52899.082 25/04/17,13:52:21,17,07,1, 11.9,1,1, 7.977, 10494.967, 402.643, 52899.051 25/04/17,13:52:21,18,07,1, 11.9,1,1, 7.977, 10494.996, 402.655, 52899.050 25/04/17,13:52:21,19,07,1, 11.9,1,1, 7.977, 10495.009, 402.649, 52899.091 25/04/17,13:52:22,00,08,1, 11.9,1,1, 7.980, 10495.008, 402.649, 52899.091 25/04/17,13:52:22,01,08,1, 11.9,1,1, 7.980, 10494.998, 402.671, 52899.052 25/04/17,13:52:22,02,08,1, 11.9,1,1, 7.980, 10495.005, 402.651, 52898.971 25/04/17,13:52:22,03,08,1, 11.9,1,1, 7.980, 10495.006, 402.643, 52898.974 25/04/17,13:52:22,04,08,1, 11.9,1,1, 7.980, 10495.021, 402.680, 52899.092 25/04/17,13:52:22,05,08,1, 11.9,1,1, 7.980, 10495.026, 402.650, 52898.982 25/04/17,13:52:22,06,08,1, 11.9,1,1, 7.980, 10495.026, 402.642, 52898.995 25/04/17,13:52:22,07,08,1, 11.9,1,1, 7.980, 10495.029, 402.660, 52898.969 25/04/17,13:52:22,08,08,1, 11.9,1,1, 7.980, 10495.033, 402.645, 52898.952 25/04/17,13:52:22,09,08,1, 11.9,1,1, 7.980, 10495.046, 402.639, 52898.935 25/04/17,13:52:22,10,08,1, 11.9,1,1, 7.980, 10495.054, 402.659, 52898.979 25/04/17,13:52:22,11,08,1, 11.9,1,1, 7.980, 10495.043, 402.673, 52898.986 25/04/17,13:52:22,12,08,1, 11.9,1,1, 7.980, 10495.056, 402.648, 52899.045 25/04/17,13:52:22,13,08,1, 11.9,1,1, 7.980, 10495.086, 402.661, 52898.996 25/04/17,13:52:22,14,08,1, 11.9,1,1, 7.980, 10495.076, 402.691, 52899.052 25/04/17,13:52:22,15,08,1, 11.9,1,1, 7.980, 10495.078, 402.700, 52899.024 25/04/17,13:52:22,16,08,1, 11.9,1,1, 7.980, 10495.073, 402.671, 52899.028 25/04/17,13:52:22,17,08,1, 11.9,1,1, 7.980, 10495.097, 402.667, 52899.048 25/04/17,13:52:22,18,08,1, 11.9,1,1, 7.980, 10495.080, 402.679, 52899.015 25/04/17,13:52:22,19,08,1, 11.9,1,1, 7.980, 10495.086, 402.683, 52899.058 25/04/17,13:52:23,00,06,1, 11.9,1,1, 7.980, 10495.083, 402.683, 52899.058 25/04/17,13:52:23,01,06,1, 11.9,1,1, 7.980, 10495.109, 402.680, 52899.001 25/04/17,13:52:23,02,06,1, 11.9,1,1, 7.980, 10495.108, 402.659, 52899.051 25/04/17,13:52:23,03,06,1, 11.9,1,1, 7.980, 10495.132, 402.666, 52898.923 25/04/17,13:52:23,04,06,1, 11.9,1,1, 7.980, 10495.115, 402.691, 52899.017 25/04/17,13:52:23,05,06,1, 11.9,1,1, 7.980, 10495.125, 402.673, 52898.966 25/04/17,13:52:23,06,06,1, 11.9,1,1, 7.980, 10495.135, 402.690, 52899.018 25/04/17,13:52:23,07,06,1, 11.9,1,1, 7.980, 10495.146, 402.712, 52899.037 25/04/17,13:52:23,08,06,1, 11.9,1,1, 7.980, 10495.149, 402.684, 52898.990 25/04/17,13:52:23,09,06,1, 11.9,1,1, 7.980, 10495.173, 402.665, 52898.889 25/04/17,13:52:23,10,06,1, 11.9,1,1, 7.980, 10495.151, 402.692, 52899.048 25/04/17,13:52:23,11,06,1, 11.9,1,1, 7.980, 10495.158, 402.708, 52898.891 25/04/17,13:52:23,12,06,1, 11.9,1,1, 7.980, 10495.158, 402.700, 52899.064 25/04/17,13:52:23,13,06,1, 11.9,1,1, 7.980, 10495.144, 402.677, 52899.014 25/04/17,13:52:23,14,06,1, 11.9,1,1, 7.980, 10495.196, 402.693, 52898.937 25/04/17,13:52:23,15,06,1, 11.9,1,1, 7.980, 10495.221, 402.692, 52898.923 25/04/17,13:52:23,16,06,1, 11.9,1,1, 7.980, 10495.208, 402.677, 52898.978 25/04/17,13:52:23,17,06,1, 11.9,1,1, 7.980, 10495.192, 402.703, 52899.011 25/04/17,13:52:23,18,06,1, 11.9,1,1, 7.980, 10495.200, 402.684, 52898.982 25/04/17,13:52:23,19,06,1, 11.9,1,1, 7.980, 10495.218, 402.668, 52898.958 25/04/17,13:52:24,00,07,1, 11.9,1,1, 7.977, 10495.217, 402.668, 52898.958 25/04/17,13:52:24,01,07,1, 11.9,1,1, 7.977, 10495.230, 402.706, 52899.046 25/04/17,13:52:24,02,07,1, 11.9,1,1, 7.977, 10495.226, 402.703, 52898.994 25/04/17,13:52:24,03,07,1, 11.9,1,1, 7.977, 10495.260, 402.697, 52898.971 25/04/17,13:52:24,04,07,1, 11.9,1,1, 7.977, 10495.227, 402.689, 52898.963 25/04/17,13:52:24,05,07,1, 11.9,1,1, 7.977, 10495.275, 402.693, 52898.922 25/04/17,13:52:24,06,07,1, 11.9,1,1, 7.977, 10495.246, 402.691, 52898.924 25/04/17,13:52:24,07,07,1, 11.9,1,1, 7.977, 10495.248, 402.686, 52898.872 25/04/17,13:52:24,08,07,1, 11.9,1,1, 7.977, 10495.285, 402.683, 52898.919 25/04/17,13:52:24,09,07,1, 11.9,1,1, 7.977, 10495.270, 402.693, 52898.918 25/04/17,13:52:24,10,07,1, 11.9,1,1, 7.977, 10495.287, 402.710, 52898.926 25/04/17,13:52:24,11,07,1, 11.9,1,1, 7.977, 10495.274, 402.684, 52898.914 25/04/17,13:52:24,12,07,1, 11.9,1,1, 7.977, 10495.301, 402.699, 52898.979 25/04/17,13:52:24,13,07,1, 11.9,1,1, 7.977, 10495.297, 402.696, 52898.956 25/04/17,13:52:24,14,07,1, 11.9,1,1, 7.977, 10495.314, 402.708, 52898.995 25/04/17,13:52:24,15,07,1, 11.9,1,1, 7.977, 10495.311, 402.702, 52898.983 25/04/17,13:52:24,16,07,1, 11.9,1,1, 7.977, 10495.337, 402.682, 52898.920 25/04/17,13:52:24,17,07,1, 11.9,1,1, 7.977, 10495.344, 402.695, 52898.881 25/04/17,13:52:24,18,07,1, 11.9,1,1, 7.977, 10495.345, 402.697, 52898.951 25/04/17,13:52:24,19,07,1, 11.9,1,1, 7.977, 10495.380, 402.692, 52898.904 25/04/17,13:52:25,00,06,1, 11.9,1,1, 7.981, 10495.375, 402.692, 52898.904 25/04/17,13:52:25,01,06,1, 11.9,1,1, 7.981, 10495.370, 402.683, 52898.956 25/04/17,13:52:25,02,06,1, 11.9,1,1, 7.981, 10495.369, 402.694, 52898.972 25/04/17,13:52:25,03,06,1, 11.9,1,1, 7.981, 10495.356, 402.699, 52898.914 25/04/17,13:52:25,04,06,1, 11.9,1,1, 7.981, 10495.369, 402.676, 52898.962 25/04/17,13:52:25,05,06,1, 11.9,1,1, 7.981, 10495.415, 402.694, 52898.941 25/04/17,13:52:25,06,06,1, 11.9,1,1, 7.981, 10495.393, 402.705, 52898.858 25/04/17,13:52:25,07,06,1, 11.9,1,1, 7.981, 10495.395, 402.692, 52898.950 25/04/17,13:52:25,08,06,1, 11.9,1,1, 7.981, 10495.402, 402.679, 52898.901 25/04/17,13:52:25,09,06,1, 11.9,1,1, 7.981, 10495.424, 402.691, 52898.938 25/04/17,13:52:25,10,06,1, 11.9,1,1, 7.981, 10495.405, 402.721, 52898.991 25/04/17,13:52:25,11,06,1, 11.9,1,1, 7.981, 10495.424, 402.676, 52898.888 25/04/17,13:52:25,12,06,1, 11.9,1,1, 7.981, 10495.417, 402.678, 52898.957 25/04/17,13:52:25,13,06,1, 11.9,1,1, 7.981, 10495.448, 402.698, 52899.006 25/04/17,13:52:25,14,06,1, 11.9,1,1, 7.981, 10495.469, 402.688, 52898.905 25/04/17,13:52:25,15,06,1, 11.9,1,1, 7.981, 10495.464, 402.692, 52898.837 25/04/17,13:52:25,16,06,1, 11.9,1,1, 7.981, 10495.486, 402.685, 52898.934 25/04/17,13:52:25,17,06,1, 11.9,1,1, 7.981, 10495.491, 402.689, 52898.873 25/04/17,13:52:25,18,06,1, 11.9,1,1, 7.981, 10495.473, 402.690, 52898.864 25/04/17,13:52:25,19,06,1, 11.9,1,1, 7.981, 10495.507, 402.698, 52898.882 25/04/17,13:52:26,00,07,1, 12.0,1,1, 7.975, 10495.501, 402.698, 52898.882 25/04/17,13:52:26,01,07,1, 12.0,1,1, 7.975, 10495.518, 402.680, 52898.894 25/04/17,13:52:26,02,07,1, 12.0,1,1, 7.975, 10495.506, 402.687, 52898.785 25/04/17,13:52:26,03,07,1, 12.0,1,1, 7.975, 10495.544, 402.673, 52898.877 25/04/17,13:52:26,04,07,1, 12.0,1,1, 7.975, 10495.534, 402.673, 52898.830 25/04/17,13:52:26,05,07,1, 12.0,1,1, 7.975, 10495.527, 402.663, 52898.957 25/04/17,13:52:26,06,07,1, 12.0,1,1, 7.975, 10495.535, 402.673, 52898.847 25/04/17,13:52:26,07,07,1, 12.0,1,1, 7.975, 10495.525, 402.691, 52898.896 25/04/17,13:52:26,08,07,1, 12.0,1,1, 7.975, 10495.556, 402.684, 52898.903 25/04/17,13:52:26,09,07,1, 12.0,1,1, 7.975, 10495.553, 402.681, 52898.868 25/04/17,13:52:26,10,07,1, 12.0,1,1, 7.975, 10495.558, 402.664, 52898.890 25/04/17,13:52:26,11,07,1, 12.0,1,1, 7.975, 10495.553, 402.675, 52898.919 25/04/17,13:52:26,12,07,1, 12.0,1,1, 7.975, 10495.567, 402.663, 52898.899 25/04/17,13:52:26,13,07,1, 12.0,1,1, 7.975, 10495.568, 402.684, 52898.824 25/04/17,13:52:26,14,07,1, 12.0,1,1, 7.975, 10495.567, 402.677, 52898.857 25/04/17,13:52:26,15,07,1, 12.0,1,1, 7.975, 10495.595, 402.689, 52898.897 25/04/17,13:52:26,16,07,1, 12.0,1,1, 7.975, 10495.591, 402.666, 52898.870 25/04/17,13:52:26,17,07,1, 12.0,1,1, 7.975, 10495.605, 402.641, 52898.831 25/04/17,13:52:26,18,07,1, 12.0,1,1, 7.975, 10495.571, 402.661, 52898.864 25/04/17,13:52:26,19,07,1, 12.0,1,1, 7.975, 10495.612, 402.672, 52898.920 25/04/17,13:52:27,00,06,1, 11.9,1,1, 7.972, 10495.609, 402.672, 52898.920 25/04/17,13:52:27,01,06,1, 11.9,1,1, 7.972, 10495.620, 402.677, 52898.938 25/04/17,13:52:27,02,06,1, 11.9,1,1, 7.972, 10495.643, 402.660, 52898.868 25/04/17,13:52:27,03,06,1, 11.9,1,1, 7.972, 10495.650, 402.680, 52898.893 25/04/17,13:52:27,04,06,1, 11.9,1,1, 7.972, 10495.651, 402.646, 52898.841 25/04/17,13:52:27,05,06,1, 11.9,1,1, 7.972, 10495.659, 402.670, 52898.863 25/04/17,13:52:27,06,06,1, 11.9,1,1, 7.972, 10495.663, 402.654, 52898.793 25/04/17,13:52:27,07,06,1, 11.9,1,1, 7.972, 10495.697, 402.654, 52898.904 25/04/17,13:52:27,08,06,1, 11.9,1,1, 7.972, 10495.668, 402.637, 52898.855 25/04/17,13:52:27,09,06,1, 11.9,1,1, 7.972, 10495.693, 402.607, 52898.837 25/04/17,13:52:27,10,06,1, 11.9,1,1, 7.972, 10495.705, 402.626, 52898.852 25/04/17,13:52:27,11,06,1, 11.9,1,1, 7.972, 10495.696, 402.612, 52898.759 25/04/17,13:52:27,12,06,1, 11.9,1,1, 7.972, 10495.712, 402.624, 52898.803 25/04/17,13:52:27,13,06,1, 11.9,1,1, 7.972, 10495.730, 402.596, 52898.775 25/04/17,13:52:27,14,06,1, 11.9,1,1, 7.972, 10495.707, 402.632, 52898.843 25/04/17,13:52:27,15,06,1, 11.9,1,1, 7.972, 10495.742, 402.614, 52898.854 25/04/17,13:52:27,16,06,1, 11.9,1,1, 7.972, 10495.716, 402.621, 52898.789 25/04/17,13:52:27,17,06,1, 11.9,1,1, 7.972, 10495.756, 402.598, 52898.814 25/04/17,13:52:27,18,06,1, 11.9,1,1, 7.972, 10495.724, 402.631, 52898.737 25/04/17,13:52:27,19,06,1, 11.9,1,1, 7.972, 10495.750, 402.584, 52898.704 25/04/17,13:52:28,00,07,1, 11.9,1,1, 7.978, 10495.743, 402.584, 52898.704 25/04/17,13:52:28,01,07,1, 11.9,1,1, 7.978, 10495.774, 402.609, 52898.774 25/04/17,13:52:28,02,07,1, 11.9,1,1, 7.978, 10495.769, 402.612, 52898.684 25/04/17,13:52:28,03,07,1, 11.9,1,1, 7.978, 10495.781, 402.614, 52898.786 25/04/17,13:52:28,04,07,1, 11.9,1,1, 7.978, 10495.753, 402.620, 52898.751 25/04/17,13:52:28,05,07,1, 11.9,1,1, 7.978, 10495.788, 402.605, 52898.736 25/04/17,13:52:28,06,07,1, 11.9,1,1, 7.978, 10495.781, 402.611, 52898.759 25/04/17,13:52:28,07,07,1, 11.9,1,1, 7.978, 10495.794, 402.605, 52898.810 25/04/17,13:52:28,08,07,1, 11.9,1,1, 7.978, 10495.804, 402.614, 52898.806 25/04/17,13:52:28,09,07,1, 11.9,1,1, 7.978, 10495.796, 402.618, 52898.813 25/04/17,13:52:28,10,07,1, 11.9,1,1, 7.978, 10495.810, 402.619, 52898.725 25/04/17,13:52:28,11,07,1, 11.9,1,1, 7.978, 10495.827, 402.609, 52898.865 25/04/17,13:52:28,12,07,1, 11.9,1,1, 7.978, 10495.835, 402.593, 52898.806 25/04/17,13:52:28,13,07,1, 11.9,1,1, 7.978, 10495.816, 402.608, 52898.771 25/04/17,13:52:28,14,07,1, 11.9,1,1, 7.978, 10495.836, 402.618, 52898.776 25/04/17,13:52:28,15,07,1, 11.9,1,1, 7.978, 10495.822, 402.591, 52898.736 25/04/17,13:52:28,16,07,1, 11.9,1,1, 7.978, 10495.858, 402.578, 52898.793 25/04/17,13:52:28,17,07,1, 11.9,1,1, 7.978, 10495.875, 402.592, 52898.782 25/04/17,13:52:28,18,07,1, 11.9,1,1, 7.978, 10495.848, 402.581, 52898.794 25/04/17,13:52:28,19,07,1, 11.9,1,1, 7.978, 10495.862, 402.567, 52898.756 25/04/17,13:52:29,00,07,1, 12.0,1,1, 7.972, 10495.859, 402.567, 52898.756 25/04/17,13:52:29,01,07,1, 12.0,1,1, 7.972, 10495.885, 402.575, 52898.691 25/04/17,13:52:29,02,07,1, 12.0,1,1, 7.972, 10495.870, 402.558, 52898.737 25/04/17,13:52:29,03,07,1, 12.0,1,1, 7.972, 10495.913, 402.543, 52898.728 25/04/17,13:52:29,04,07,1, 12.0,1,1, 7.972, 10495.897, 402.579, 52898.800 25/04/17,13:52:29,05,07,1, 12.0,1,1, 7.972, 10495.914, 402.571, 52898.809 25/04/17,13:52:29,06,07,1, 12.0,1,1, 7.972, 10495.912, 402.565, 52898.673 25/04/17,13:52:29,07,07,1, 12.0,1,1, 7.972, 10495.898, 402.550, 52898.734 25/04/17,13:52:29,08,07,1, 12.0,1,1, 7.972, 10495.929, 402.561, 52898.665 25/04/17,13:52:29,09,07,1, 12.0,1,1, 7.972, 10495.911, 402.569, 52898.770 25/04/17,13:52:29,10,07,1, 12.0,1,1, 7.972, 10495.955, 402.532, 52898.774 25/04/17,13:52:29,11,07,1, 12.0,1,1, 7.972, 10495.942, 402.538, 52898.713 25/04/17,13:52:29,12,07,1, 12.0,1,1, 7.972, 10495.953, 402.526, 52898.705 25/04/17,13:52:29,13,07,1, 12.0,1,1, 7.972, 10495.947, 402.533, 52898.709 25/04/17,13:52:29,14,07,1, 12.0,1,1, 7.972, 10495.943, 402.561, 52898.751 25/04/17,13:52:29,15,07,1, 12.0,1,1, 7.972, 10495.954, 402.557, 52898.737 25/04/17,13:52:29,16,07,1, 12.0,1,1, 7.972, 10495.972, 402.529, 52898.728 25/04/17,13:52:29,17,07,1, 12.0,1,1, 7.972, 10495.961, 402.528, 52898.699 25/04/17,13:52:29,18,07,1, 12.0,1,1, 7.972, 10495.986, 402.556, 52898.778 25/04/17,13:52:29,19,07,1, 12.0,1,1, 7.972, 10495.995, 402.547, 52898.687 25/04/17,13:52:30,00,08,1, 11.9,1,1, 7.972, 10495.993, 402.547, 52898.687 25/04/17,13:52:30,01,08,1, 11.9,1,1, 7.972, 10496.010, 402.513, 52898.665 25/04/17,13:52:30,02,08,1, 11.9,1,1, 7.972, 10495.982, 402.516, 52898.747 25/04/17,13:52:30,03,08,1, 11.9,1,1, 7.972, 10496.020, 402.505, 52898.695 25/04/17,13:52:30,04,08,1, 11.9,1,1, 7.972, 10495.997, 402.525, 52898.697 25/04/17,13:52:30,05,08,1, 11.9,1,1, 7.972, 10496.011, 402.539, 52898.675 25/04/17,13:52:30,06,08,1, 11.9,1,1, 7.972, 10496.006, 402.497, 52898.671 25/04/17,13:52:30,07,08,1, 11.9,1,1, 7.972, 10496.041, 402.500, 52898.708 25/04/17,13:52:30,08,08,1, 11.9,1,1, 7.972, 10496.039, 402.504, 52898.726 25/04/17,13:52:30,09,08,1, 11.9,1,1, 7.972, 10496.057, 402.511, 52898.685 25/04/17,13:52:30,10,08,1, 11.9,1,1, 7.972, 10496.038, 402.519, 52898.693 25/04/17,13:52:30,11,08,1, 11.9,1,1, 7.972, 10496.021, 402.528, 52898.654 25/04/17,13:52:30,12,08,1, 11.9,1,1, 7.972, 10496.033, 402.485, 52898.666 25/04/17,13:52:30,13,08,1, 11.9,1,1, 7.972, 10496.071, 402.503, 52898.699 25/04/17,13:52:30,14,08,1, 11.9,1,1, 7.972, 10496.082, 402.479, 52898.650 25/04/17,13:52:30,15,08,1, 11.9,1,1, 7.972, 10496.057, 402.476, 52898.744 25/04/17,13:52:30,16,08,1, 11.9,1,1, 7.972, 10496.083, 402.503, 52898.669 25/04/17,13:52:30,17,08,1, 11.9,1,1, 7.972, 10496.069, 402.473, 52898.681 25/04/17,13:52:30,18,08,1, 11.9,1,1, 7.972, 10496.066, 402.460, 52898.591 25/04/17,13:52:30,19,08,1, 11.9,1,1, 7.972, 10496.106, 402.484, 52898.431 25/04/17,13:52:31,00,07,1, 11.9,1,1, 7.978, 10496.101, 402.484, 52898.431 25/04/17,13:52:31,01,07,1, 11.9,1,1, 7.978, 10496.107, 402.479, 52898.705 25/04/17,13:52:31,02,07,1, 11.9,1,1, 7.978, 10496.124, 402.465, 52898.677 25/04/17,13:52:31,03,07,1, 11.9,1,1, 7.978, 10496.090, 402.469, 52898.671 25/04/17,13:52:31,04,07,1, 11.9,1,1, 7.978, 10496.092, 402.453, 52898.660 25/04/17,13:52:31,05,07,1, 11.9,1,1, 7.978, 10496.105, 402.468, 52898.675 25/04/17,13:52:31,06,07,1, 11.9,1,1, 7.978, 10496.111, 402.463, 52898.714 25/04/17,13:52:31,07,07,1, 11.9,1,1, 7.978, 10496.127, 402.461, 52898.646 25/04/17,13:52:31,08,07,1, 11.9,1,1, 7.978, 10496.083, 402.466, 52898.625 25/04/17,13:52:31,09,07,1, 11.9,1,1, 7.978, 10496.094, 402.453, 52898.649 25/04/17,13:52:31,10,07,1, 11.9,1,1, 7.978, 10496.114, 402.468, 52898.629 25/04/17,13:52:31,11,07,1, 11.9,1,1, 7.978, 10496.123, 402.437, 52898.663 25/04/17,13:52:31,12,07,1, 11.9,1,1, 7.978, 10496.160, 402.445, 52898.634 25/04/17,13:52:31,13,07,1, 11.9,1,1, 7.978, 10496.125, 402.447, 52898.659 25/04/17,13:52:31,14,07,1, 11.9,1,1, 7.978, 10496.151, 402.445, 52898.686 25/04/17,13:52:31,15,07,1, 11.9,1,1, 7.978, 10496.145, 402.450, 52898.663 25/04/17,13:52:31,16,07,1, 11.9,1,1, 7.978, 10496.166, 402.411, 52898.604 25/04/17,13:52:31,17,07,1, 11.9,1,1, 7.978, 10496.150, 402.421, 52898.600 25/04/17,13:52:31,18,07,1, 11.9,1,1, 7.978, 10496.178, 402.420, 52898.682 25/04/17,13:52:31,19,07,1, 11.9,1,1, 7.978, 10496.161, 402.439, 52898.689 25/04/17,13:52:32,00,08,1, 12.0,1,1, 7.978, 10496.160, 402.439, 52898.689 25/04/17,13:52:32,01,08,1, 12.0,1,1, 7.978, 10496.194, 402.426, 52898.627 25/04/17,13:52:32,02,08,1, 12.0,1,1, 7.978, 10496.195, 402.407, 52898.616 25/04/17,13:52:32,03,08,1, 12.0,1,1, 7.978, 10496.213, 402.436, 52898.643 25/04/17,13:52:32,04,08,1, 12.0,1,1, 7.978, 10496.189, 402.411, 52898.597 25/04/17,13:52:32,05,08,1, 12.0,1,1, 7.978, 10496.206, 402.432, 52898.582 25/04/17,13:52:32,06,08,1, 12.0,1,1, 7.978, 10496.191, 402.406, 52898.440 25/04/17,13:52:32,07,08,1, 12.0,1,1, 7.978, 10496.225, 402.397, 52898.632 25/04/17,13:52:32,08,08,1, 12.0,1,1, 7.978, 10496.206, 402.395, 52898.459 25/04/17,13:52:32,09,08,1, 12.0,1,1, 7.978, 10496.215, 402.389, 52898.635 25/04/17,13:52:32,10,08,1, 12.0,1,1, 7.978, 10496.246, 402.414, 52898.706 25/04/17,13:52:32,11,08,1, 12.0,1,1, 7.978, 10496.236, 402.392, 52898.561 25/04/17,13:52:32,12,08,1, 12.0,1,1, 7.978, 10496.225, 402.388, 52898.676 25/04/17,13:52:32,13,08,1, 12.0,1,1, 7.978, 10496.233, 402.382, 52898.594 25/04/17,13:52:32,14,08,1, 12.0,1,1, 7.978, 10496.239, 402.407, 52898.649 25/04/17,13:52:32,15,08,1, 12.0,1,1, 7.978, 10496.264, 402.395, 52898.577 25/04/17,13:52:32,16,08,1, 12.0,1,1, 7.978, 10496.259, 402.395, 52898.639 25/04/17,13:52:32,17,08,1, 12.0,1,1, 7.978, 10496.262, 402.409, 52898.634 25/04/17,13:52:32,18,08,1, 12.0,1,1, 7.978, 10496.273, 402.378, 52898.604 25/04/17,13:52:32,19,08,1, 12.0,1,1, 7.978, 10496.258, 402.395, 52898.676 25/04/17,13:52:33,00,06,1, 12.0,1,1, 7.973, 10496.252, 402.395, 52898.676 25/04/17,13:52:33,01,06,1, 12.0,1,1, 7.973, 10496.302, 402.386, 52898.587 25/04/17,13:52:33,02,06,1, 12.0,1,1, 7.973, 10496.301, 402.375, 52898.562 25/04/17,13:52:33,03,06,1, 12.0,1,1, 7.973, 10496.324, 402.395, 52898.613 25/04/17,13:52:33,04,06,1, 12.0,1,1, 7.973, 10496.312, 402.389, 52898.570 25/04/17,13:52:33,05,06,1, 12.0,1,1, 7.973, 10496.298, 402.401, 52898.660 25/04/17,13:52:33,06,06,1, 12.0,1,1, 7.973, 10496.338, 402.406, 52898.570 25/04/17,13:52:33,07,06,1, 12.0,1,1, 7.973, 10496.321, 402.404, 52898.635 25/04/17,13:52:33,08,06,1, 12.0,1,1, 7.973, 10496.337, 402.368, 52898.588 25/04/17,13:52:33,09,06,1, 12.0,1,1, 7.973, 10496.330, 402.394, 52898.548 25/04/17,13:52:33,10,06,1, 12.0,1,1, 7.973, 10496.315, 402.383, 52898.607 25/04/17,13:52:33,11,06,1, 12.0,1,1, 7.973, 10496.335, 402.342, 52898.546 25/04/17,13:52:33,12,06,1, 12.0,1,1, 7.973, 10496.327, 402.380, 52898.577 25/04/17,13:52:33,13,06,1, 12.0,1,1, 7.973, 10496.323, 402.361, 52898.632 25/04/17,13:52:33,14,06,1, 12.0,1,1, 7.973, 10496.335, 402.380, 52898.878 25/04/17,13:52:33,15,06,1, 12.0,1,1, 7.973, 10496.376, 402.390, 52898.601 25/04/17,13:52:33,16,06,1, 12.0,1,1, 7.973, 10496.373, 402.364, 52898.582 25/04/17,13:52:33,17,06,1, 12.0,1,1, 7.973, 10496.386, 402.339, 52898.589 25/04/17,13:52:33,18,06,1, 12.0,1,1, 7.973, 10496.378, 402.383, 52898.581 25/04/17,13:52:33,19,06,1, 12.0,1,1, 7.973, 10496.364, 402.373, 52898.630 25/04/17,13:52:34,00,07,1, 11.9,1,1, 7.976, 10496.360, 402.373, 52898.630 25/04/17,13:52:34,01,07,1, 11.9,1,1, 7.976, 10496.390, 402.357, 52898.578 25/04/17,13:52:34,02,07,1, 11.9,1,1, 7.976, 10496.392, 402.346, 52898.542 25/04/17,13:52:34,03,07,1, 11.9,1,1, 7.976, 10496.426, 402.367, 52898.571 25/04/17,13:52:34,04,07,1, 11.9,1,1, 7.976, 10496.405, 402.364, 52898.616 25/04/17,13:52:34,05,07,1, 11.9,1,1, 7.976, 10496.421, 402.373, 52898.644 25/04/17,13:52:34,06,07,1, 11.9,1,1, 7.976, 10496.401, 402.354, 52898.520 25/04/17,13:52:34,07,07,1, 11.9,1,1, 7.976, 10496.414, 402.367, 52898.551 25/04/17,13:52:34,08,07,1, 11.9,1,1, 7.976, 10496.433, 402.347, 52898.553 25/04/17,13:52:34,09,07,1, 11.9,1,1, 7.976, 10496.424, 402.355, 52898.554 25/04/17,13:52:34,10,07,1, 11.9,1,1, 7.976, 10496.445, 402.332, 52898.660 25/04/17,13:52:34,11,07,1, 11.9,1,1, 7.976, 10496.448, 402.351, 52898.591 25/04/17,13:52:34,12,07,1, 11.9,1,1, 7.976, 10496.438, 402.336, 52898.536 25/04/17,13:52:34,13,07,1, 11.9,1,1, 7.976, 10496.476, 402.347, 52898.575 25/04/17,13:52:34,14,07,1, 11.9,1,1, 7.976, 10496.439, 402.331, 52898.543 25/04/17,13:52:34,15,07,1, 11.9,1,1, 7.976, 10496.443, 402.342, 52898.595 25/04/17,13:52:34,16,07,1, 11.9,1,1, 7.976, 10496.458, 402.342, 52898.599 25/04/17,13:52:34,17,07,1, 11.9,1,1, 7.976, 10496.468, 402.346, 52898.520 25/04/17,13:52:34,18,07,1, 11.9,1,1, 7.976, 10496.472, 402.352, 52898.608 25/04/17,13:52:34,19,07,1, 11.9,1,1, 7.976, 10496.489, 402.358, 52898.552 25/04/17,13:52:35,00,07,1, 11.9,1,1, 7.976, 10496.485, 402.358, 52898.552 25/04/17,13:52:35,01,07,1, 11.9,1,1, 7.976, 10496.501, 402.349, 52898.539 25/04/17,13:52:35,02,07,1, 11.9,1,1, 7.976, 10496.506, 402.341, 52898.500 25/04/17,13:52:35,03,07,1, 11.9,1,1, 7.976, 10496.507, 402.313, 52898.573 25/04/17,13:52:35,04,07,1, 11.9,1,1, 7.976, 10496.520, 402.317, 52898.604 25/04/17,13:52:35,05,07,1, 11.9,1,1, 7.976, 10496.512, 402.351, 52898.615 25/04/17,13:52:35,06,07,1, 11.9,1,1, 7.976, 10496.546, 402.329, 52898.560 25/04/17,13:52:35,07,07,1, 11.9,1,1, 7.976, 10496.530, 402.332, 52898.511 25/04/17,13:52:35,08,07,1, 11.9,1,1, 7.976, 10496.543, 402.325, 52898.557 25/04/17,13:52:35,09,07,1, 11.9,1,1, 7.976, 10496.529, 402.330, 52898.548 25/04/17,13:52:35,10,07,1, 11.9,1,1, 7.976, 10496.559, 402.327, 52898.510 25/04/17,13:52:35,11,07,1, 11.9,1,1, 7.976, 10496.538, 402.345, 52898.568 25/04/17,13:52:35,12,07,1, 11.9,1,1, 7.976, 10496.576, 402.330, 52898.535 25/04/17,13:52:35,13,07,1, 11.9,1,1, 7.976, 10496.562, 402.308, 52898.513 25/04/17,13:52:35,14,07,1, 11.9,1,1, 7.976, 10496.583, 402.309, 52898.491 25/04/17,13:52:35,15,07,1, 11.9,1,1, 7.976, 10496.561, 402.288, 52898.551 25/04/17,13:52:35,16,07,1, 11.9,1,1, 7.976, 10496.568, 402.317, 52898.560 25/04/17,13:52:35,17,07,1, 11.9,1,1, 7.976, 10496.594, 402.295, 52898.525 25/04/17,13:52:35,18,07,1, 11.9,1,1, 7.976, 10496.572, 402.316, 52898.511 25/04/17,13:52:35,19,07,1, 11.9,1,1, 7.976, 10496.605, 402.284, 52898.535 25/04/17,13:52:36,00,07,1, 11.9,1,1, 7.981, 10496.602, 402.284, 52898.535 25/04/17,13:52:36,01,07,1, 11.9,1,1, 7.981, 10496.620, 402.300, 52898.514 25/04/17,13:52:36,02,07,1, 11.9,1,1, 7.981, 10496.619, 402.292, 52898.501 25/04/17,13:52:36,03,07,1, 11.9,1,1, 7.981, 10496.626, 402.287, 52898.492 25/04/17,13:52:36,04,07,1, 11.9,1,1, 7.981, 10496.627, 402.287, 52898.525 25/04/17,13:52:36,05,07,1, 11.9,1,1, 7.981, 10496.635, 402.282, 52898.477 25/04/17,13:52:36,06,07,1, 11.9,1,1, 7.981, 10496.642, 402.281, 52898.481 25/04/17,13:52:36,07,07,1, 11.9,1,1, 7.981, 10496.660, 402.300, 52898.486 25/04/17,13:52:36,08,07,1, 11.9,1,1, 7.981, 10496.653, 402.303, 52898.484 25/04/17,13:52:36,09,07,1, 11.9,1,1, 7.981, 10496.667, 402.287, 52898.422 25/04/17,13:52:36,10,07,1, 11.9,1,1, 7.981, 10496.667, 402.290, 52898.478 25/04/17,13:52:36,11,07,1, 11.9,1,1, 7.981, 10496.673, 402.296, 52898.454 25/04/17,13:52:36,12,07,1, 11.9,1,1, 7.981, 10496.686, 402.294, 52898.390 25/04/17,13:52:36,13,07,1, 11.9,1,1, 7.981, 10496.676, 402.263, 52898.480 25/04/17,13:52:36,14,07,1, 11.9,1,1, 7.981, 10496.704, 402.285, 52898.510 25/04/17,13:52:36,15,07,1, 11.9,1,1, 7.981, 10496.679, 402.291, 52898.498 25/04/17,13:52:36,16,07,1, 11.9,1,1, 7.981, 10496.696, 402.288, 52898.473 25/04/17,13:52:36,17,07,1, 11.9,1,1, 7.981, 10496.732, 402.274, 52898.453 25/04/17,13:52:36,18,07,1, 11.9,1,1, 7.981, 10496.717, 402.267, 52898.490 25/04/17,13:52:36,19,07,1, 11.9,1,1, 7.981, 10496.736, 402.291, 52898.522 25/04/17,13:52:37,00,07,1, 11.9,1,1, 7.978, 10496.736, 402.291, 52898.522 25/04/17,13:52:37,01,07,1, 11.9,1,1, 7.978, 10496.739, 402.281, 52898.460 25/04/17,13:52:37,02,07,1, 11.9,1,1, 7.978, 10496.748, 402.272, 52898.524 25/04/17,13:52:37,03,07,1, 11.9,1,1, 7.978, 10496.740, 402.265, 52898.520 25/04/17,13:52:37,04,07,1, 11.9,1,1, 7.978, 10496.755, 402.282, 52898.469 25/04/17,13:52:37,05,07,1, 11.9,1,1, 7.978, 10496.768, 402.263, 52898.472 25/04/17,13:52:37,06,07,1, 11.9,1,1, 7.978, 10496.777, 402.274, 52898.424 25/04/17,13:52:37,07,07,1, 11.9,1,1, 7.978, 10496.771, 402.264, 52898.403 25/04/17,13:52:37,08,07,1, 11.9,1,1, 7.978, 10496.785, 402.279, 52898.489 25/04/17,13:52:37,09,07,1, 11.9,1,1, 7.978, 10496.761, 402.267, 52898.403 25/04/17,13:52:37,10,07,1, 11.9,1,1, 7.978, 10496.782, 402.279, 52898.519 25/04/17,13:52:37,11,07,1, 11.9,1,1, 7.978, 10496.810, 402.266, 52898.388 25/04/17,13:52:37,12,07,1, 11.9,1,1, 7.978, 10496.817, 402.284, 52898.504 25/04/17,13:52:37,13,07,1, 11.9,1,1, 7.978, 10496.816, 402.253, 52898.475 25/04/17,13:52:37,14,07,1, 11.9,1,1, 7.978, 10496.840, 402.248, 52898.390 25/04/17,13:52:37,15,07,1, 11.9,1,1, 7.978, 10496.811, 402.248, 52898.462 25/04/17,13:52:37,16,07,1, 11.9,1,1, 7.978, 10496.798, 402.271, 52898.428 25/04/17,13:52:37,17,07,1, 11.9,1,1, 7.978, 10496.849, 402.262, 52898.500 25/04/17,13:52:37,18,07,1, 11.9,1,1, 7.978, 10496.818, 402.279, 52898.464 25/04/17,13:52:37,19,07,1, 11.9,1,1, 7.978, 10496.835, 402.265, 52898.474 25/04/17,13:52:38,00,07,1, 11.9,1,1, 7.982, 10496.827, 402.265, 52898.474 25/04/17,13:52:38,01,07,1, 11.9,1,1, 7.982, 10496.848, 402.282, 52898.520 25/04/17,13:52:38,02,07,1, 11.9,1,1, 7.982, 10496.889, 402.279, 52898.367 25/04/17,13:52:38,03,07,1, 11.9,1,1, 7.982, 10496.852, 402.270, 52898.410 25/04/17,13:52:38,04,07,1, 11.9,1,1, 7.982, 10496.911, 402.277, 52898.375 25/04/17,13:52:38,05,07,1, 11.9,1,1, 7.982, 10496.887, 402.272, 52898.478 25/04/17,13:52:38,06,07,1, 11.9,1,1, 7.982, 10496.891, 402.289, 52898.448 25/04/17,13:52:38,07,07,1, 11.9,1,1, 7.982, 10496.894, 402.262, 52898.428 25/04/17,13:52:38,08,07,1, 11.9,1,1, 7.982, 10496.881, 402.286, 52898.471 25/04/17,13:52:38,09,07,1, 11.9,1,1, 7.982, 10496.909, 402.277, 52898.402 25/04/17,13:52:38,10,07,1, 11.9,1,1, 7.982, 10496.924, 402.276, 52898.459 25/04/17,13:52:38,11,07,1, 11.9,1,1, 7.982, 10496.912, 402.267, 52898.397 25/04/17,13:52:38,12,07,1, 11.9,1,1, 7.982, 10496.925, 402.278, 52898.460 25/04/17,13:52:38,13,07,1, 11.9,1,1, 7.982, 10496.927, 402.271, 52898.404 25/04/17,13:52:38,14,07,1, 11.9,1,1, 7.982, 10496.948, 402.251, 52898.385 25/04/17,13:52:38,15,07,1, 11.9,1,1, 7.982, 10496.938, 402.267, 52898.442 25/04/17,13:52:38,16,07,1, 11.9,1,1, 7.982, 10496.955, 402.240, 52898.448 25/04/17,13:52:38,17,07,1, 11.9,1,1, 7.982, 10496.996, 402.268, 52898.409 25/04/17,13:52:38,18,07,1, 11.9,1,1, 7.982, 10496.976, 402.254, 52898.346 25/04/17,13:52:38,19,07,1, 11.9,1,1, 7.982, 10496.967, 402.269, 52898.474 25/04/17,13:52:39,00,07,1, 12.0,1,1, 7.982, 10496.961, 402.269, 52898.474 25/04/17,13:52:39,01,07,1, 12.0,1,1, 7.982, 10497.020, 402.264, 52898.374 25/04/17,13:52:39,02,07,1, 12.0,1,1, 7.982, 10497.000, 402.258, 52898.439 25/04/17,13:52:39,03,07,1, 12.0,1,1, 7.982, 10497.007, 402.269, 52898.527 25/04/17,13:52:39,04,07,1, 12.0,1,1, 7.982, 10497.022, 402.255, 52898.308 25/04/17,13:52:39,05,07,1, 12.0,1,1, 7.982, 10497.029, 402.256, 52898.391 25/04/17,13:52:39,06,07,1, 12.0,1,1, 7.982, 10497.067, 402.259, 52898.370 25/04/17,13:52:39,07,07,1, 12.0,1,1, 7.982, 10497.029, 402.274, 52898.451 25/04/17,13:52:39,08,07,1, 12.0,1,1, 7.982, 10497.042, 402.263, 52898.460 25/04/17,13:52:39,09,07,1, 12.0,1,1, 7.982, 10497.052, 402.252, 52898.381 25/04/17,13:52:39,10,07,1, 12.0,1,1, 7.982, 10497.048, 402.272, 52898.418 25/04/17,13:52:39,11,07,1, 12.0,1,1, 7.982, 10497.059, 402.292, 52898.429 25/04/17,13:52:39,12,07,1, 12.0,1,1, 7.982, 10497.074, 402.328, 52898.408 25/04/17,13:52:39,13,07,1, 12.0,1,1, 7.982, 10497.100, 402.267, 52898.337 25/04/17,13:52:39,14,07,1, 12.0,1,1, 7.982, 10497.102, 402.270, 52898.403 25/04/17,13:52:39,15,07,1, 12.0,1,1, 7.982, 10497.108, 402.306, 52898.383 25/04/17,13:52:39,16,07,1, 12.0,1,1, 7.982, 10497.087, 402.270, 52898.382 25/04/17,13:52:39,17,07,1, 12.0,1,1, 7.982, 10497.109, 402.301, 52898.383 25/04/17,13:52:39,18,07,1, 12.0,1,1, 7.982, 10497.130, 402.280, 52898.348 25/04/17,13:52:39,19,07,1, 12.0,1,1, 7.982, 10497.118, 402.308, 52898.430 25/04/17,13:52:40,00,08,1, 11.9,1,1, 7.972, 10497.111, 402.308, 52898.430 25/04/17,13:52:40,01,08,1, 11.9,1,1, 7.972, 10497.152, 402.297, 52898.355 25/04/17,13:52:40,02,08,1, 11.9,1,1, 7.972, 10497.129, 402.301, 52898.345 25/04/17,13:52:40,03,08,1, 11.9,1,1, 7.972, 10497.154, 402.286, 52898.387 25/04/17,13:52:40,04,08,1, 11.9,1,1, 7.972, 10497.155, 402.314, 52898.401 25/04/17,13:52:40,05,08,1, 11.9,1,1, 7.972, 10497.153, 402.313, 52898.381 25/04/17,13:52:40,06,08,1, 11.9,1,1, 7.972, 10497.158, 402.307, 52898.402 25/04/17,13:52:40,07,08,1, 11.9,1,1, 7.972, 10497.162, 402.289, 52898.421 25/04/17,13:52:40,08,08,1, 11.9,1,1, 7.972, 10497.206, 402.311, 52898.343 25/04/17,13:52:40,09,08,1, 11.9,1,1, 7.972, 10497.202, 402.304, 52898.402 25/04/17,13:52:40,10,08,1, 11.9,1,1, 7.972, 10497.219, 402.298, 52898.374 25/04/17,13:52:40,11,08,1, 11.9,1,1, 7.972, 10497.189, 402.318, 52898.352 25/04/17,13:52:40,12,08,1, 11.9,1,1, 7.972, 10497.226, 402.340, 52898.405 25/04/17,13:52:40,13,08,1, 11.9,1,1, 7.972, 10497.216, 402.304, 52898.329 25/04/17,13:52:40,14,08,1, 11.9,1,1, 7.972, 10497.230, 402.270, 52898.343 25/04/17,13:52:40,15,08,1, 11.9,1,1, 7.972, 10497.252, 402.280, 52898.368 25/04/17,13:52:40,16,08,1, 11.9,1,1, 7.972, 10497.217, 402.302, 52898.418 25/04/17,13:52:40,17,08,1, 11.9,1,1, 7.972, 10497.262, 402.275, 52898.366 25/04/17,13:52:40,18,08,1, 11.9,1,1, 7.972, 10497.272, 402.277, 52898.358 25/04/17,13:52:40,19,08,1, 11.9,1,1, 7.972, 10497.270, 402.295, 52898.355 25/04/17,13:52:41,00,07,1, 11.9,1,1, 7.979, 10497.270, 402.295, 52898.355 25/04/17,13:52:41,01,07,1, 11.9,1,1, 7.979, 10497.308, 402.324, 52898.388 25/04/17,13:52:41,02,07,1, 11.9,1,1, 7.979, 10497.296, 402.298, 52898.344 25/04/17,13:52:41,03,07,1, 11.9,1,1, 7.979, 10497.297, 402.285, 52898.324 25/04/17,13:52:41,04,07,1, 11.9,1,1, 7.979, 10497.304, 402.309, 52898.319 25/04/17,13:52:41,05,07,1, 11.9,1,1, 7.979, 10497.308, 402.302, 52898.301 25/04/17,13:52:41,06,07,1, 11.9,1,1, 7.979, 10497.304, 402.289, 52898.393 25/04/17,13:52:41,07,07,1, 11.9,1,1, 7.979, 10497.323, 402.298, 52898.364 25/04/17,13:52:41,08,07,1, 11.9,1,1, 7.979, 10497.324, 402.272, 52898.321 25/04/17,13:52:41,09,07,1, 11.9,1,1, 7.979, 10497.343, 402.291, 52898.367 25/04/17,13:52:41,10,07,1, 11.9,1,1, 7.979, 10497.333, 402.316, 52898.396 25/04/17,13:52:41,11,07,1, 11.9,1,1, 7.979, 10497.327, 402.295, 52898.302 25/04/17,13:52:41,12,07,1, 11.9,1,1, 7.979, 10497.390, 402.300, 52898.343 25/04/17,13:52:41,13,07,1, 11.9,1,1, 7.979, 10497.356, 402.285, 52898.316 25/04/17,13:52:41,14,07,1, 11.9,1,1, 7.979, 10497.371, 402.295, 52898.324 25/04/17,13:52:41,15,07,1, 11.9,1,1, 7.979, 10497.396, 402.295, 52898.366 25/04/17,13:52:41,16,07,1, 11.9,1,1, 7.979, 10497.402, 402.289, 52898.294 25/04/17,13:52:41,17,07,1, 11.9,1,1, 7.979, 10497.403, 402.294, 52898.427 25/04/17,13:52:41,18,07,1, 11.9,1,1, 7.979, 10497.411, 402.318, 52898.368 25/04/17,13:52:41,19,07,1, 11.9,1,1, 7.979, 10497.417, 402.307, 52898.370 25/04/17,13:52:42,00,07,1, 11.9,1,1, 7.980, 10497.411, 402.307, 52898.370 25/04/17,13:52:42,01,07,1, 11.9,1,1, 7.980, 10497.470, 402.271, 52898.159 25/04/17,13:52:42,02,07,1, 11.9,1,1, 7.980, 10497.465, 402.272, 52898.211 25/04/17,13:52:42,03,07,1, 11.9,1,1, 7.980, 10497.466, 402.278, 52898.369 25/04/17,13:52:42,04,07,1, 11.9,1,1, 7.980, 10497.490, 402.264, 52898.337 25/04/17,13:52:42,05,07,1, 11.9,1,1, 7.980, 10497.464, 402.259, 52898.345 25/04/17,13:52:42,06,07,1, 11.9,1,1, 7.980, 10497.505, 402.268, 52898.289 25/04/17,13:52:42,07,07,1, 11.9,1,1, 7.980, 10497.515, 402.264, 52898.293 25/04/17,13:52:42,08,07,1, 11.9,1,1, 7.980, 10497.500, 402.298, 52898.321 25/04/17,13:52:42,09,07,1, 11.9,1,1, 7.980, 10497.484, 402.304, 52898.538 25/04/17,13:52:42,10,07,1, 11.9,1,1, 7.980, 10497.506, 402.287, 52898.345 25/04/17,13:52:42,11,07,1, 11.9,1,1, 7.980, 10497.526, 402.272, 52898.380 25/04/17,13:52:42,12,07,1, 11.9,1,1, 7.980, 10497.523, 402.261, 52898.336 25/04/17,13:52:42,13,07,1, 11.9,1,1, 7.980, 10497.525, 402.270, 52898.256 25/04/17,13:52:42,14,07,1, 11.9,1,1, 7.980, 10497.544, 402.277, 52898.282 25/04/17,13:52:42,15,07,1, 11.9,1,1, 7.980, 10497.544, 402.262, 52898.288 25/04/17,13:52:42,16,07,1, 11.9,1,1, 7.980, 10497.556, 402.286, 52898.288 25/04/17,13:52:42,17,07,1, 11.9,1,1, 7.980, 10497.586, 402.280, 52898.246 25/04/17,13:52:42,18,07,1, 11.9,1,1, 7.980, 10497.584, 402.283, 52898.237 25/04/17,13:52:42,19,07,1, 11.9,1,1, 7.980, 10497.614, 402.295, 52898.256 25/04/17,13:52:43,00,06,1, 12.0,1,1, 7.980, 10497.612, 402.295, 52898.256 25/04/17,13:52:43,01,06,1, 12.0,1,1, 7.980, 10497.569, 402.265, 52898.263 25/04/17,13:52:43,02,06,1, 12.0,1,1, 7.980, 10497.605, 402.292, 52898.298 25/04/17,13:52:43,03,06,1, 12.0,1,1, 7.980, 10497.618, 402.308, 52898.255 25/04/17,13:52:43,04,06,1, 12.0,1,1, 7.980, 10497.617, 402.288, 52898.253 25/04/17,13:52:43,05,06,1, 12.0,1,1, 7.980, 10497.607, 402.263, 52898.267 25/04/17,13:52:43,06,06,1, 12.0,1,1, 7.980, 10497.640, 402.279, 52898.427 25/04/17,13:52:43,07,06,1, 12.0,1,1, 7.980, 10497.650, 402.274, 52898.344 25/04/17,13:52:43,08,06,1, 12.0,1,1, 7.980, 10497.614, 402.304, 52898.336 25/04/17,13:52:43,09,06,1, 12.0,1,1, 7.980, 10497.645, 402.259, 52898.220 25/04/17,13:52:43,10,06,1, 12.0,1,1, 7.980, 10497.680, 402.255, 52898.266 25/04/17,13:52:43,11,06,1, 12.0,1,1, 7.980, 10497.704, 402.255, 52898.198 25/04/17,13:52:43,12,06,1, 12.0,1,1, 7.980, 10497.673, 402.252, 52898.227 25/04/17,13:52:43,13,06,1, 12.0,1,1, 7.980, 10497.664, 402.253, 52898.158 25/04/17,13:52:43,14,06,1, 12.0,1,1, 7.980, 10497.679, 402.248, 52898.247 25/04/17,13:52:43,15,06,1, 12.0,1,1, 7.980, 10497.705, 402.278, 52898.219 25/04/17,13:52:43,16,06,1, 12.0,1,1, 7.980, 10497.695, 402.238, 52898.226 25/04/17,13:52:43,17,06,1, 12.0,1,1, 7.980, 10497.701, 402.241, 52898.214 25/04/17,13:52:43,18,06,1, 12.0,1,1, 7.980, 10497.699, 402.249, 52898.268 25/04/17,13:52:43,19,06,1, 12.0,1,1, 7.980, 10497.703, 402.236, 52898.112 25/04/17,13:52:44,00,06,1, 11.9,1,1, 7.968, 10497.695, 402.236, 52898.112 25/04/17,13:52:44,01,06,1, 11.9,1,1, 7.968, 10497.765, 402.235, 52898.158 25/04/17,13:52:44,02,06,1, 11.9,1,1, 7.968, 10497.770, 402.277, 52898.242 25/04/17,13:52:44,03,06,1, 11.9,1,1, 7.968, 10497.757, 402.236, 52898.247 25/04/17,13:52:44,04,06,1, 11.9,1,1, 7.968, 10497.763, 402.230, 52898.217 25/04/17,13:52:44,05,06,1, 11.9,1,1, 7.968, 10497.778, 402.239, 52898.228 25/04/17,13:52:44,06,06,1, 11.9,1,1, 7.968, 10497.776, 402.247, 52898.257 25/04/17,13:52:44,07,06,1, 11.9,1,1, 7.968, 10497.795, 402.205, 52898.155 25/04/17,13:52:44,08,06,1, 11.9,1,1, 7.968, 10497.809, 402.251, 52898.245 25/04/17,13:52:44,09,06,1, 11.9,1,1, 7.968, 10497.778, 402.237, 52898.252 25/04/17,13:52:44,10,06,1, 11.9,1,1, 7.968, 10497.803, 402.215, 52898.135 25/04/17,13:52:44,11,06,1, 11.9,1,1, 7.968, 10497.821, 402.268, 52898.263 25/04/17,13:52:44,12,06,1, 11.9,1,1, 7.968, 10497.820, 402.216, 52898.243 25/04/17,13:52:44,13,06,1, 11.9,1,1, 7.968, 10497.823, 402.256, 52898.255 25/04/17,13:52:44,14,06,1, 11.9,1,1, 7.968, 10497.843, 402.239, 52898.211 25/04/17,13:52:44,15,06,1, 11.9,1,1, 7.968, 10497.842, 402.231, 52898.165 25/04/17,13:52:44,16,06,1, 11.9,1,1, 7.968, 10497.866, 402.245, 52898.300 25/04/17,13:52:44,17,06,1, 11.9,1,1, 7.968, 10497.839, 402.246, 52898.222 25/04/17,13:52:44,18,06,1, 11.9,1,1, 7.968, 10497.860, 402.261, 52898.129 25/04/17,13:52:44,19,06,1, 11.9,1,1, 7.968, 10497.881, 402.254, 52898.209 25/04/17,13:52:45,00,06,1, 11.9,1,1, 7.980, 10497.879, 402.254, 52898.209 25/04/17,13:52:45,01,06,1, 11.9,1,1, 7.980, 10497.910, 402.245, 52898.178 25/04/17,13:52:45,02,06,1, 11.9,1,1, 7.980, 10497.891, 402.271, 52898.167 25/04/17,13:52:45,03,06,1, 11.9,1,1, 7.980, 10497.904, 402.265, 52898.237 25/04/17,13:52:45,04,06,1, 11.9,1,1, 7.980, 10497.902, 402.234, 52898.138 25/04/17,13:52:45,05,06,1, 11.9,1,1, 7.980, 10497.904, 402.258, 52898.170 25/04/17,13:52:45,06,06,1, 11.9,1,1, 7.980, 10497.922, 402.241, 52898.193 25/04/17,13:52:45,07,06,1, 11.9,1,1, 7.980, 10497.930, 402.222, 52898.179 25/04/17,13:52:45,08,06,1, 11.9,1,1, 7.980, 10497.942, 402.235, 52898.218 25/04/17,13:52:45,09,06,1, 11.9,1,1, 7.980, 10497.948, 402.238, 52898.222 25/04/17,13:52:45,10,06,1, 11.9,1,1, 7.980, 10497.953, 402.200, 52898.118 25/04/17,13:52:45,11,06,1, 11.9,1,1, 7.980, 10497.951, 402.222, 52898.164 25/04/17,13:52:45,12,06,1, 11.9,1,1, 7.980, 10497.961, 402.246, 52898.165 25/04/17,13:52:45,13,06,1, 11.9,1,1, 7.980, 10497.972, 402.237, 52898.152 25/04/17,13:52:45,14,06,1, 11.9,1,1, 7.980, 10497.990, 402.239, 52898.126 25/04/17,13:52:45,15,06,1, 11.9,1,1, 7.980, 10497.993, 402.246, 52898.095 25/04/17,13:52:45,16,06,1, 11.9,1,1, 7.980, 10497.985, 402.266, 52898.137 25/04/17,13:52:45,17,06,1, 11.9,1,1, 7.980, 10498.014, 402.259, 52898.206 25/04/17,13:52:45,18,06,1, 11.9,1,1, 7.980, 10498.023, 402.245, 52898.214 25/04/17,13:52:45,19,06,1, 11.9,1,1, 7.980, 10498.001, 402.237, 52898.148 25/04/17,13:52:46,00,08,1, 11.9,1,1, 7.981, 10497.996, 402.237, 52898.148 25/04/17,13:52:46,01,08,1, 11.9,1,1, 7.981, 10498.042, 402.239, 52898.127 25/04/17,13:52:46,02,08,1, 11.9,1,1, 7.981, 10498.025, 402.240, 52898.174 25/04/17,13:52:46,03,08,1, 11.9,1,1, 7.981, 10498.036, 402.240, 52898.119 25/04/17,13:52:46,04,08,1, 11.9,1,1, 7.981, 10498.042, 402.247, 52898.126 25/04/17,13:52:46,05,08,1, 11.9,1,1, 7.981, 10498.076, 402.243, 52898.104 25/04/17,13:52:46,06,08,1, 11.9,1,1, 7.981, 10498.058, 402.238, 52898.101 25/04/17,13:52:46,07,08,1, 11.9,1,1, 7.981, 10498.075, 402.250, 52898.107 25/04/17,13:52:46,08,08,1, 11.9,1,1, 7.981, 10498.062, 402.248, 52898.077 25/04/17,13:52:46,09,08,1, 11.9,1,1, 7.981, 10498.092, 402.254, 52898.076 25/04/17,13:52:46,10,08,1, 11.9,1,1, 7.981, 10498.070, 402.274, 52898.079 25/04/17,13:52:46,11,08,1, 11.9,1,1, 7.981, 10498.116, 402.244, 52898.156 25/04/17,13:52:46,12,08,1, 11.9,1,1, 7.981, 10498.102, 402.258, 52898.048 25/04/17,13:52:46,13,08,1, 11.9,1,1, 7.981, 10498.116, 402.253, 52898.096 25/04/17,13:52:46,14,08,1, 11.9,1,1, 7.981, 10498.137, 402.248, 52898.109 25/04/17,13:52:46,15,08,1, 11.9,1,1, 7.981, 10498.111, 402.250, 52898.115 25/04/17,13:52:46,16,08,1, 11.9,1,1, 7.981, 10498.137, 402.251, 52898.080 25/04/17,13:52:46,17,08,1, 11.9,1,1, 7.981, 10498.142, 402.251, 52898.073 25/04/17,13:52:46,18,08,1, 11.9,1,1, 7.981, 10498.140, 402.243, 52898.136 25/04/17,13:52:46,19,08,1, 11.9,1,1, 7.981, 10498.139, 402.258, 52898.048 25/04/17,13:52:47,00,06,1, 11.9,1,1, 7.983, 10498.137, 402.258, 52898.048 25/04/17,13:52:47,01,06,1, 11.9,1,1, 7.983, 10498.171, 402.257, 52898.083 25/04/17,13:52:47,02,06,1, 11.9,1,1, 7.983, 10498.177, 402.271, 52898.154 25/04/17,13:52:47,03,06,1, 11.9,1,1, 7.983, 10498.161, 402.250, 52898.030 25/04/17,13:52:47,04,06,1, 11.9,1,1, 7.983, 10498.183, 402.260, 52898.095 25/04/17,13:52:47,05,06,1, 11.9,1,1, 7.983, 10498.182, 402.242, 52898.042 25/04/17,13:52:47,06,06,1, 11.9,1,1, 7.983, 10498.183, 402.252, 52898.111 25/04/17,13:52:47,07,06,1, 11.9,1,1, 7.983, 10498.197, 402.263, 52898.092 25/04/17,13:52:47,08,06,1, 11.9,1,1, 7.983, 10498.182, 402.270, 52898.016 25/04/17,13:52:47,09,06,1, 11.9,1,1, 7.983, 10498.220, 402.262, 52898.050 25/04/17,13:52:47,10,06,1, 11.9,1,1, 7.983, 10498.228, 402.256, 52898.121 25/04/17,13:52:47,11,06,1, 11.9,1,1, 7.983, 10498.228, 402.244, 52898.031 25/04/17,13:52:47,12,06,1, 11.9,1,1, 7.983, 10498.228, 402.234, 52898.064 25/04/17,13:52:47,13,06,1, 11.9,1,1, 7.983, 10498.223, 402.259, 52898.040 25/04/17,13:52:47,14,06,1, 11.9,1,1, 7.983, 10498.225, 402.265, 52898.068 25/04/17,13:52:47,15,06,1, 11.9,1,1, 7.983, 10498.236, 402.247, 52898.126 25/04/17,13:52:47,16,06,1, 11.9,1,1, 7.983, 10498.254, 402.257, 52898.092 25/04/17,13:52:47,17,06,1, 11.9,1,1, 7.983, 10498.279, 402.248, 52898.049 25/04/17,13:52:47,18,06,1, 11.9,1,1, 7.983, 10498.247, 402.235, 52898.032 25/04/17,13:52:47,19,06,1, 11.9,1,1, 7.983, 10498.258, 402.244, 52898.090 25/04/17,13:52:48,00,07,1, 11.8,1,1, 7.977, 10498.254, 402.244, 52898.090 25/04/17,13:52:48,01,07,1, 11.8,1,1, 7.977, 10498.279, 402.255, 52898.106 25/04/17,13:52:48,02,07,1, 11.8,1,1, 7.977, 10498.268, 402.250, 52898.044 25/04/17,13:52:48,03,07,1, 11.8,1,1, 7.977, 10498.336, 402.249, 52898.019 25/04/17,13:52:48,04,07,1, 11.8,1,1, 7.977, 10498.311, 402.256, 52898.096 25/04/17,13:52:48,05,07,1, 11.8,1,1, 7.977, 10498.319, 402.237, 52898.050 25/04/17,13:52:48,06,07,1, 11.8,1,1, 7.977, 10498.333, 402.253, 52898.004 25/04/17,13:52:48,07,07,1, 11.8,1,1, 7.977, 10498.333, 402.247, 52898.063 25/04/17,13:52:48,08,07,1, 11.8,1,1, 7.977, 10498.343, 402.265, 52898.122 25/04/17,13:52:48,09,07,1, 11.8,1,1, 7.977, 10498.353, 402.266, 52898.088 25/04/17,13:52:48,10,07,1, 11.8,1,1, 7.977, 10498.358, 402.252, 52898.088 25/04/17,13:52:48,11,07,1, 11.8,1,1, 7.977, 10498.346, 402.248, 52898.099 25/04/17,13:52:48,12,07,1, 11.8,1,1, 7.977, 10498.368, 402.246, 52898.081 25/04/17,13:52:48,13,07,1, 11.8,1,1, 7.977, 10498.375, 402.262, 52898.015 25/04/17,13:52:48,14,07,1, 11.8,1,1, 7.977, 10498.377, 402.270, 52898.011 25/04/17,13:52:48,15,07,1, 11.8,1,1, 7.977, 10498.382, 402.249, 52898.026 25/04/17,13:52:48,16,07,1, 11.8,1,1, 7.977, 10498.396, 402.277, 52898.108 25/04/17,13:52:48,17,07,1, 11.8,1,1, 7.977, 10498.393, 402.272, 52897.978 25/04/17,13:52:48,18,07,1, 11.8,1,1, 7.977, 10498.397, 402.262, 52898.090 25/04/17,13:52:48,19,07,1, 11.8,1,1, 7.977, 10498.416, 402.260, 52898.004 25/04/17,13:52:49,00,06,1, 11.9,1,1, 7.974, 10498.413, 402.260, 52898.004 25/04/17,13:52:49,01,06,1, 11.9,1,1, 7.974, 10498.448, 402.284, 52898.012 25/04/17,13:52:49,02,06,1, 11.9,1,1, 7.974, 10498.445, 402.261, 52898.037 25/04/17,13:52:49,03,06,1, 11.9,1,1, 7.974, 10498.450, 402.272, 52898.091 25/04/17,13:52:49,04,06,1, 11.9,1,1, 7.974, 10498.448, 402.278, 52898.103 25/04/17,13:52:49,05,06,1, 11.9,1,1, 7.974, 10498.462, 402.267, 52898.023 25/04/17,13:52:49,06,06,1, 11.9,1,1, 7.974, 10498.468, 402.258, 52898.014 25/04/17,13:52:49,07,06,1, 11.9,1,1, 7.974, 10498.458, 402.246, 52898.029 25/04/17,13:52:49,08,06,1, 11.9,1,1, 7.974, 10498.471, 402.259, 52897.992 25/04/17,13:52:49,09,06,1, 11.9,1,1, 7.974, 10498.484, 402.250, 52897.982 25/04/17,13:52:49,10,06,1, 11.9,1,1, 7.974, 10498.509, 402.252, 52897.989 25/04/17,13:52:49,11,06,1, 11.9,1,1, 7.974, 10498.513, 402.256, 52897.993 25/04/17,13:52:49,12,06,1, 11.9,1,1, 7.974, 10498.522, 402.271, 52898.033 25/04/17,13:52:49,13,06,1, 11.9,1,1, 7.974, 10498.509, 402.242, 52897.965 25/04/17,13:52:49,14,06,1, 11.9,1,1, 7.974, 10498.531, 402.253, 52897.928 25/04/17,13:52:49,15,06,1, 11.9,1,1, 7.974, 10498.513, 402.254, 52898.060 25/04/17,13:52:49,16,06,1, 11.9,1,1, 7.974, 10498.523, 402.248, 52898.023 25/04/17,13:52:49,17,06,1, 11.9,1,1, 7.974, 10498.530, 402.255, 52898.015 25/04/17,13:52:49,18,06,1, 11.9,1,1, 7.974, 10498.564, 402.250, 52897.975 25/04/17,13:52:49,19,06,1, 11.9,1,1, 7.974, 10498.568, 402.260, 52898.055 25/04/17,13:52:50,00,06,1, 11.9,1,1, 7.980, 10498.563, 402.260, 52898.055 25/04/17,13:52:50,01,06,1, 11.9,1,1, 7.980, 10498.567, 402.253, 52898.015 25/04/17,13:52:50,02,06,1, 11.9,1,1, 7.980, 10498.570, 402.242, 52897.993 25/04/17,13:52:50,03,06,1, 11.9,1,1, 7.980, 10498.584, 402.249, 52898.028 25/04/17,13:52:50,04,06,1, 11.9,1,1, 7.980, 10498.597, 402.239, 52898.011 25/04/17,13:52:50,05,06,1, 11.9,1,1, 7.980, 10498.598, 402.236, 52897.968 25/04/17,13:52:50,06,06,1, 11.9,1,1, 7.980, 10498.610, 402.229, 52897.913 25/04/17,13:52:50,07,06,1, 11.9,1,1, 7.980, 10498.631, 402.270, 52897.995 25/04/17,13:52:50,08,06,1, 11.9,1,1, 7.980, 10498.610, 402.233, 52897.987 25/04/17,13:52:50,09,06,1, 11.9,1,1, 7.980, 10498.656, 402.260, 52898.019 25/04/17,13:52:50,10,06,1, 11.9,1,1, 7.980, 10498.648, 402.245, 52898.039 25/04/17,13:52:50,11,06,1, 11.9,1,1, 7.980, 10498.671, 402.251, 52897.996 25/04/17,13:52:50,12,06,1, 11.9,1,1, 7.980, 10498.676, 402.253, 52898.078 25/04/17,13:52:50,13,06,1, 11.9,1,1, 7.980, 10498.698, 402.260, 52897.925 25/04/17,13:52:50,14,06,1, 11.9,1,1, 7.980, 10498.673, 402.253, 52897.971 25/04/17,13:52:50,15,06,1, 11.9,1,1, 7.980, 10498.678, 402.265, 52898.016 25/04/17,13:52:50,16,06,1, 11.9,1,1, 7.980, 10498.708, 402.247, 52897.933 25/04/17,13:52:50,17,06,1, 11.9,1,1, 7.980, 10498.690, 402.236, 52897.900 25/04/17,13:52:50,18,06,1, 11.9,1,1, 7.980, 10498.710, 402.253, 52898.006 25/04/17,13:52:50,19,06,1, 11.9,1,1, 7.980, 10498.714, 402.233, 52897.971 25/04/17,13:52:51,00,07,1, 11.9,1,1, 7.976, 10498.713, 402.233, 52897.971 25/04/17,13:52:51,01,07,1, 11.9,1,1, 7.976, 10498.684, 402.253, 52897.990 25/04/17,13:52:51,02,07,1, 11.9,1,1, 7.976, 10498.729, 402.228, 52897.912 25/04/17,13:52:51,03,07,1, 11.9,1,1, 7.976, 10498.730, 402.245, 52897.995 25/04/17,13:52:51,04,07,1, 11.9,1,1, 7.976, 10498.769, 402.226, 52897.917 25/04/17,13:52:51,05,07,1, 11.9,1,1, 7.976, 10498.748, 402.228, 52897.952 25/04/17,13:52:51,06,07,1, 11.9,1,1, 7.976, 10498.753, 402.223, 52897.936 25/04/17,13:52:51,07,07,1, 11.9,1,1, 7.976, 10498.764, 402.226, 52897.968 25/04/17,13:52:51,08,07,1, 11.9,1,1, 7.976, 10498.753, 402.235, 52897.945 25/04/17,13:52:51,09,07,1, 11.9,1,1, 7.976, 10498.761, 402.236, 52897.946 25/04/17,13:52:51,10,07,1, 11.9,1,1, 7.976, 10498.770, 402.223, 52897.930 25/04/17,13:52:51,11,07,1, 11.9,1,1, 7.976, 10498.793, 402.222, 52897.933 25/04/17,13:52:51,12,07,1, 11.9,1,1, 7.976, 10498.815, 402.216, 52897.980 25/04/17,13:52:51,13,07,1, 11.9,1,1, 7.976, 10498.825, 402.228, 52897.912 25/04/17,13:52:51,14,07,1, 11.9,1,1, 7.976, 10498.833, 402.228, 52897.899 25/04/17,13:52:51,15,07,1, 11.9,1,1, 7.976, 10498.821, 402.233, 52897.947 25/04/17,13:52:51,16,07,1, 11.9,1,1, 7.976, 10498.824, 402.247, 52897.879 25/04/17,13:52:51,17,07,1, 11.9,1,1, 7.976, 10498.825, 402.234, 52897.928 25/04/17,13:52:51,18,07,1, 11.9,1,1, 7.976, 10498.873, 402.200, 52897.997 25/04/17,13:52:51,19,07,1, 11.9,1,1, 7.976, 10498.851, 402.212, 52897.919 25/04/17,13:52:52,00,07,1, 12.0,1,1, 7.981, 10498.847, 402.212, 52897.919 25/04/17,13:52:52,01,07,1, 12.0,1,1, 7.981, 10498.864, 402.227, 52897.988 25/04/17,13:52:52,02,07,1, 12.0,1,1, 7.981, 10498.879, 402.215, 52897.912 25/04/17,13:52:52,03,07,1, 12.0,1,1, 7.981, 10498.883, 402.231, 52898.033 25/04/17,13:52:52,04,07,1, 12.0,1,1, 7.981, 10498.900, 402.210, 52897.938 25/04/17,13:52:52,05,07,1, 12.0,1,1, 7.981, 10498.882, 402.226, 52897.952 25/04/17,13:52:52,06,07,1, 12.0,1,1, 7.981, 10498.923, 402.223, 52897.891 25/04/17,13:52:52,07,07,1, 12.0,1,1, 7.981, 10498.922, 402.210, 52897.904 25/04/17,13:52:52,08,07,1, 12.0,1,1, 7.981, 10498.897, 402.208, 52897.943 25/04/17,13:52:52,09,07,1, 12.0,1,1, 7.981, 10498.924, 402.201, 52897.938 25/04/17,13:52:52,10,07,1, 12.0,1,1, 7.981, 10498.927, 402.185, 52897.960 25/04/17,13:52:52,11,07,1, 12.0,1,1, 7.981, 10498.941, 402.223, 52897.906 25/04/17,13:52:52,12,07,1, 12.0,1,1, 7.981, 10498.960, 402.198, 52897.893 25/04/17,13:52:52,13,07,1, 12.0,1,1, 7.981, 10498.946, 402.223, 52897.946 25/04/17,13:52:52,14,07,1, 12.0,1,1, 7.981, 10498.966, 402.208, 52897.890 25/04/17,13:52:52,15,07,1, 12.0,1,1, 7.981, 10498.976, 402.212, 52897.986 25/04/17,13:52:52,16,07,1, 12.0,1,1, 7.981, 10498.976, 402.201, 52897.869 25/04/17,13:52:52,17,07,1, 12.0,1,1, 7.981, 10498.984, 402.207, 52897.950 25/04/17,13:52:52,18,07,1, 12.0,1,1, 7.981, 10498.997, 402.229, 52897.901 25/04/17,13:52:52,19,07,1, 12.0,1,1, 7.981, 10499.006, 402.200, 52897.853 25/04/17,13:52:53,00,08,1, 11.9,1,1, 7.974, 10499.005, 402.200, 52897.853 25/04/17,13:52:53,01,08,1, 11.9,1,1, 7.974, 10499.009, 402.216, 52897.867 25/04/17,13:52:53,02,08,1, 11.9,1,1, 7.974, 10499.021, 402.209, 52897.880 25/04/17,13:52:53,03,08,1, 11.9,1,1, 7.974, 10499.020, 402.212, 52897.864 25/04/17,13:52:53,04,08,1, 11.9,1,1, 7.974, 10499.020, 402.181, 52897.840 25/04/17,13:52:53,05,08,1, 11.9,1,1, 7.974, 10499.053, 402.209, 52897.855 25/04/17,13:52:53,06,08,1, 11.9,1,1, 7.974, 10499.030, 402.187, 52897.834 25/04/17,13:52:53,07,08,1, 11.9,1,1, 7.974, 10499.048, 402.237, 52897.860 25/04/17,13:52:53,08,08,1, 11.9,1,1, 7.974, 10499.051, 402.219, 52897.935 25/04/17,13:52:53,09,08,1, 11.9,1,1, 7.974, 10499.062, 402.214, 52897.878 25/04/17,13:52:53,10,08,1, 11.9,1,1, 7.974, 10499.073, 402.203, 52897.851 25/04/17,13:52:53,11,08,1, 11.9,1,1, 7.974, 10499.074, 402.204, 52897.911 25/04/17,13:52:53,12,08,1, 11.9,1,1, 7.974, 10499.077, 402.229, 52897.894 25/04/17,13:52:53,13,08,1, 11.9,1,1, 7.974, 10499.071, 402.216, 52897.852 25/04/17,13:52:53,14,08,1, 11.9,1,1, 7.974, 10499.057, 402.209, 52897.847 25/04/17,13:52:53,15,08,1, 11.9,1,1, 7.974, 10499.115, 402.196, 52897.886 25/04/17,13:52:53,16,08,1, 11.9,1,1, 7.974, 10499.086, 402.203, 52897.912 25/04/17,13:52:53,17,08,1, 11.9,1,1, 7.974, 10499.105, 402.205, 52897.916 25/04/17,13:52:53,18,08,1, 11.9,1,1, 7.974, 10499.120, 402.228, 52897.966 25/04/17,13:52:53,19,08,1, 11.9,1,1, 7.974, 10499.143, 402.186, 52897.819 25/04/17,13:52:54,00,07,1, 11.9,1,1, 7.980, 10499.139, 402.186, 52897.819 25/04/17,13:52:54,01,07,1, 11.9,1,1, 7.980, 10499.157, 402.220, 52897.909 25/04/17,13:52:54,02,07,1, 11.9,1,1, 7.980, 10499.166, 402.222, 52897.925 25/04/17,13:52:54,03,07,1, 11.9,1,1, 7.980, 10499.150, 402.229, 52897.951 25/04/17,13:52:54,04,07,1, 11.9,1,1, 7.980, 10499.178, 402.213, 52897.871 25/04/17,13:52:54,05,07,1, 11.9,1,1, 7.980, 10499.154, 402.206, 52897.905 25/04/17,13:52:54,06,07,1, 11.9,1,1, 7.980, 10499.188, 402.232, 52897.910 25/04/17,13:52:54,07,07,1, 11.9,1,1, 7.980, 10499.203, 402.231, 52897.915 25/04/17,13:52:54,08,07,1, 11.9,1,1, 7.980, 10499.172, 402.235, 52897.938 25/04/17,13:52:54,09,07,1, 11.9,1,1, 7.980, 10499.190, 402.215, 52897.876 25/04/17,13:52:54,10,07,1, 11.9,1,1, 7.980, 10499.205, 402.217, 52897.931 25/04/17,13:52:54,11,07,1, 11.9,1,1, 7.980, 10499.180, 402.227, 52897.888 25/04/17,13:52:54,12,07,1, 11.9,1,1, 7.980, 10499.211, 402.230, 52897.844 25/04/17,13:52:54,13,07,1, 11.9,1,1, 7.980, 10499.204, 402.207, 52897.888 25/04/17,13:52:54,14,07,1, 11.9,1,1, 7.980, 10499.227, 402.211, 52897.900 25/04/17,13:52:54,15,07,1, 11.9,1,1, 7.980, 10499.230, 402.231, 52897.934 25/04/17,13:52:54,16,07,1, 11.9,1,1, 7.980, 10499.258, 402.216, 52897.892 25/04/17,13:52:54,17,07,1, 11.9,1,1, 7.980, 10499.241, 402.219, 52897.853 25/04/17,13:52:54,18,07,1, 11.9,1,1, 7.980, 10499.267, 402.213, 52897.853 25/04/17,13:52:54,19,07,1, 11.9,1,1, 7.980, 10499.293, 402.216, 52897.793 25/04/17,13:52:55,00,06,1, 11.9,1,1, 7.982, 10499.289, 402.216, 52897.793 25/04/17,13:52:55,01,06,1, 11.9,1,1, 7.982, 10499.266, 402.216, 52897.826 25/04/17,13:52:55,02,06,1, 11.9,1,1, 7.982, 10499.312, 402.219, 52897.884 25/04/17,13:52:55,03,06,1, 11.9,1,1, 7.982, 10499.298, 402.216, 52897.907 25/04/17,13:52:55,04,06,1, 11.9,1,1, 7.982, 10499.309, 402.206, 52897.780 25/04/17,13:52:55,05,06,1, 11.9,1,1, 7.982, 10499.304, 402.222, 52897.897 25/04/17,13:52:55,06,06,1, 11.9,1,1, 7.982, 10499.336, 402.247, 52897.927 25/04/17,13:52:55,07,06,1, 11.9,1,1, 7.982, 10499.333, 402.233, 52897.914 25/04/17,13:52:55,08,06,1, 11.9,1,1, 7.982, 10499.316, 402.233, 52897.885 25/04/17,13:52:55,09,06,1, 11.9,1,1, 7.982, 10499.352, 402.249, 52897.911 25/04/17,13:52:55,10,06,1, 11.9,1,1, 7.982, 10499.345, 402.224, 52897.862 25/04/17,13:52:55,11,06,1, 11.9,1,1, 7.982, 10499.345, 402.235, 52897.899 25/04/17,13:52:55,12,06,1, 11.9,1,1, 7.982, 10499.367, 402.236, 52897.801 25/04/17,13:52:55,13,06,1, 11.9,1,1, 7.982, 10499.351, 402.231, 52897.874 25/04/17,13:52:55,14,06,1, 11.9,1,1, 7.982, 10499.382, 402.221, 52897.795 25/04/17,13:52:55,15,06,1, 11.9,1,1, 7.982, 10499.394, 402.226, 52897.831 25/04/17,13:52:55,16,06,1, 11.9,1,1, 7.982, 10499.396, 402.246, 52897.860 25/04/17,13:52:55,17,06,1, 11.9,1,1, 7.982, 10499.391, 402.210, 52897.854 25/04/17,13:52:55,18,06,1, 11.9,1,1, 7.982, 10499.405, 402.236, 52897.848 25/04/17,13:52:55,19,06,1, 11.9,1,1, 7.982, 10499.398, 402.220, 52897.808 25/04/17,13:52:56,00,06,1, 11.9,1,1, 7.980, 10499.398, 402.220, 52897.808 25/04/17,13:52:56,01,06,1, 11.9,1,1, 7.980, 10499.413, 402.257, 52897.876 25/04/17,13:52:56,02,06,1, 11.9,1,1, 7.980, 10499.409, 402.255, 52897.869 25/04/17,13:52:56,03,06,1, 11.9,1,1, 7.980, 10499.432, 402.287, 52897.862 25/04/17,13:52:56,04,06,1, 11.9,1,1, 7.980, 10499.448, 402.260, 52897.847 25/04/17,13:52:56,05,06,1, 11.9,1,1, 7.980, 10499.452, 402.298, 52897.845 25/04/17,13:52:56,06,06,1, 11.9,1,1, 7.980, 10499.445, 402.248, 52897.891 25/04/17,13:52:56,07,06,1, 11.9,1,1, 7.980, 10499.461, 402.275, 52897.846 25/04/17,13:52:56,08,06,1, 11.9,1,1, 7.980, 10499.450, 402.274, 52897.844 25/04/17,13:52:56,09,06,1, 11.9,1,1, 7.980, 10499.487, 402.285, 52897.800 25/04/17,13:52:56,10,06,1, 11.9,1,1, 7.980, 10499.472, 402.269, 52897.834 25/04/17,13:52:56,11,06,1, 11.9,1,1, 7.980, 10499.477, 402.291, 52897.807 25/04/17,13:52:56,12,06,1, 11.9,1,1, 7.980, 10499.497, 402.282, 52897.790 25/04/17,13:52:56,13,06,1, 11.9,1,1, 7.980, 10499.499, 402.274, 52897.884 25/04/17,13:52:56,14,06,1, 11.9,1,1, 7.980, 10499.490, 402.262, 52897.809 25/04/17,13:52:56,15,06,1, 11.9,1,1, 7.980, 10499.526, 402.281, 52897.800 25/04/17,13:52:56,16,06,1, 11.9,1,1, 7.980, 10499.526, 402.287, 52897.820 25/04/17,13:52:56,17,06,1, 11.9,1,1, 7.980, 10499.539, 402.269, 52897.821 25/04/17,13:52:56,18,06,1, 11.9,1,1, 7.980, 10499.555, 402.274, 52897.853 25/04/17,13:52:56,19,06,1, 11.9,1,1, 7.980, 10499.543, 402.289, 52897.874 25/04/17,13:52:57,00,06,1, 12.0,1,1, 7.979, 10499.539, 402.289, 52897.874 25/04/17,13:52:57,01,06,1, 12.0,1,1, 7.979, 10499.571, 402.295, 52897.734 25/04/17,13:52:57,02,06,1, 12.0,1,1, 7.979, 10499.575, 402.293, 52897.800 25/04/17,13:52:57,03,06,1, 12.0,1,1, 7.979, 10499.573, 402.297, 52897.937 25/04/17,13:52:57,04,06,1, 12.0,1,1, 7.979, 10499.617, 402.309, 52897.829 25/04/17,13:52:57,05,06,1, 12.0,1,1, 7.979, 10499.596, 402.305, 52897.902 25/04/17,13:52:57,06,06,1, 12.0,1,1, 7.979, 10499.597, 402.292, 52897.900 25/04/17,13:52:57,07,06,1, 12.0,1,1, 7.979, 10499.629, 402.310, 52897.836 25/04/17,13:52:57,08,06,1, 12.0,1,1, 7.979, 10499.617, 402.306, 52897.824 25/04/17,13:52:57,09,06,1, 12.0,1,1, 7.979, 10499.608, 402.308, 52897.912 25/04/17,13:52:57,10,06,1, 12.0,1,1, 7.979, 10499.630, 402.308, 52897.877 25/04/17,13:52:57,11,06,1, 12.0,1,1, 7.979, 10499.628, 402.327, 52897.899 25/04/17,13:52:57,12,06,1, 12.0,1,1, 7.979, 10499.660, 402.304, 52897.914 25/04/17,13:52:57,13,06,1, 12.0,1,1, 7.979, 10499.661, 402.312, 52897.911 25/04/17,13:52:57,14,06,1, 12.0,1,1, 7.979, 10499.655, 402.339, 52897.909 25/04/17,13:52:57,15,06,1, 12.0,1,1, 7.979, 10499.688, 402.328, 52897.919 25/04/17,13:52:57,16,06,1, 12.0,1,1, 7.979, 10499.679, 402.343, 52897.892 25/04/17,13:52:57,17,06,1, 12.0,1,1, 7.979, 10499.692, 402.319, 52897.888 25/04/17,13:52:57,18,06,1, 12.0,1,1, 7.979, 10499.694, 402.343, 52897.852 25/04/17,13:52:57,19,06,1, 12.0,1,1, 7.979, 10499.703, 402.326, 52897.787 25/04/17,13:52:58,00,06,1, 11.9,1,1, 7.971, 10499.698, 402.326, 52897.787 25/04/17,13:52:58,01,06,1, 11.9,1,1, 7.971, 10499.728, 402.340, 52897.863 25/04/17,13:52:58,02,06,1, 11.9,1,1, 7.971, 10499.720, 402.350, 52897.938 25/04/17,13:52:58,03,06,1, 11.9,1,1, 7.971, 10499.727, 402.329, 52897.843 25/04/17,13:52:58,04,06,1, 11.9,1,1, 7.971, 10499.770, 402.360, 52897.841 25/04/17,13:52:58,05,06,1, 11.9,1,1, 7.971, 10499.747, 402.347, 52897.876 25/04/17,13:52:58,06,06,1, 11.9,1,1, 7.971, 10499.748, 402.355, 52897.897 25/04/17,13:52:58,07,06,1, 11.9,1,1, 7.971, 10499.734, 402.350, 52897.815 25/04/17,13:52:58,08,06,1, 11.9,1,1, 7.971, 10499.787, 402.355, 52897.839 25/04/17,13:52:58,09,06,1, 11.9,1,1, 7.971, 10499.777, 402.357, 52897.888 25/04/17,13:52:58,10,06,1, 11.9,1,1, 7.971, 10499.815, 402.374, 52897.855 25/04/17,13:52:58,11,06,1, 11.9,1,1, 7.971, 10499.800, 402.344, 52897.904 25/04/17,13:52:58,12,06,1, 11.9,1,1, 7.971, 10499.807, 402.365, 52897.911 25/04/17,13:52:58,13,06,1, 11.9,1,1, 7.971, 10499.837, 402.355, 52897.934 25/04/17,13:52:58,14,06,1, 11.9,1,1, 7.971, 10499.824, 402.356, 52897.889 25/04/17,13:52:58,15,06,1, 11.9,1,1, 7.971, 10499.829, 402.378, 52897.928 25/04/17,13:52:58,16,06,1, 11.9,1,1, 7.971, 10499.829, 402.385, 52897.890 25/04/17,13:52:58,17,06,1, 11.9,1,1, 7.971, 10499.842, 402.392, 52897.913 25/04/17,13:52:58,18,06,1, 11.9,1,1, 7.971, 10499.863, 402.379, 52897.941 25/04/17,13:52:58,19,06,1, 11.9,1,1, 7.971, 10499.856, 402.372, 52897.938 25/04/17,13:52:59,00,07,1, 11.9,1,1, 7.980, 10499.848, 402.372, 52897.938 25/04/17,13:52:59,01,07,1, 11.9,1,1, 7.980, 10499.887, 402.379, 52897.866 25/04/17,13:52:59,02,07,1, 11.9,1,1, 7.980, 10499.904, 402.374, 52897.883 25/04/17,13:52:59,03,07,1, 11.9,1,1, 7.980, 10499.916, 402.409, 52897.882 25/04/17,13:52:59,04,07,1, 11.9,1,1, 7.980, 10499.909, 402.389, 52897.921 25/04/17,13:52:59,05,07,1, 11.9,1,1, 7.980, 10499.920, 402.391, 52897.845 25/04/17,13:52:59,06,07,1, 11.9,1,1, 7.980, 10499.926, 402.397, 52897.885 25/04/17,13:52:59,07,07,1, 11.9,1,1, 7.980, 10499.945, 402.391, 52897.896 25/04/17,13:52:59,08,07,1, 11.9,1,1, 7.980, 10499.965, 402.381, 52897.884 25/04/17,13:52:59,09,07,1, 11.9,1,1, 7.980, 10499.964, 402.376, 52897.841 25/04/17,13:52:59,10,07,1, 11.9,1,1, 7.980, 10499.956, 402.403, 52897.854 25/04/17,13:52:59,11,07,1, 11.9,1,1, 7.980, 10499.957, 402.406, 52897.827 25/04/17,13:52:59,12,07,1, 11.9,1,1, 7.980, 10499.982, 402.422, 52897.917 25/04/17,13:52:59,13,07,1, 11.9,1,1, 7.980, 10499.985, 402.426, 52897.927 25/04/17,13:52:59,14,07,1, 11.9,1,1, 7.980, 10500.001, 402.425, 52897.888 25/04/17,13:52:59,15,07,1, 11.9,1,1, 7.980, 10499.993, 402.425, 52897.922 25/04/17,13:52:59,16,07,1, 11.9,1,1, 7.980, 10499.995, 402.430, 52897.867 25/04/17,13:52:59,17,07,1, 11.9,1,1, 7.980, 10500.022, 402.429, 52897.925 25/04/17,13:52:59,18,07,1, 11.9,1,1, 7.980, 10500.039, 402.410, 52897.829 25/04/17,13:52:59,19,07,1, 11.9,1,1, 7.980, 10500.047, 402.438, 52897.843 25/04/17,13:53:00,00,06,1, 11.9,1,1, 7.983, 10500.040, 402.438, 52897.843 25/04/17,13:53:00,01,06,1, 11.9,1,1, 7.983, 10500.072, 402.423, 52897.844 25/04/17,13:53:00,02,06,1, 11.9,1,1, 7.983, 10500.060, 402.448, 52897.853 25/04/17,13:53:00,03,06,1, 11.9,1,1, 7.983, 10499.997, 402.470, 52897.923 25/04/17,13:53:00,04,06,1, 11.9,1,1, 7.983, 10500.061, 402.431, 52897.970 25/04/17,13:53:00,05,06,1, 11.9,1,1, 7.983, 10500.079, 402.450, 52897.812 25/04/17,13:53:00,06,06,1, 11.9,1,1, 7.983, 10500.073, 402.451, 52897.807 25/04/17,13:53:00,07,06,1, 11.9,1,1, 7.983, 10500.067, 402.471, 52897.839 25/04/17,13:53:00,08,06,1, 11.9,1,1, 7.983, 10500.082, 402.451, 52897.746 25/04/17,13:53:00,09,06,1, 11.9,1,1, 7.983, 10500.117, 402.436, 52897.782 25/04/17,13:53:00,10,06,1, 11.9,1,1, 7.983, 10500.103, 402.451, 52897.842 25/04/17,13:53:00,11,06,1, 11.9,1,1, 7.983, 10500.105, 402.439, 52897.787 25/04/17,13:53:00,12,06,1, 11.9,1,1, 7.983, 10500.131, 402.452, 52897.749 25/04/17,13:53:00,13,06,1, 11.9,1,1, 7.983, 10500.147, 402.454, 52897.780 25/04/17,13:53:00,14,06,1, 11.9,1,1, 7.983, 10500.169, 402.482, 52897.809 25/04/17,13:53:00,15,06,1, 11.9,1,1, 7.983, 10500.150, 402.479, 52897.835 25/04/17,13:53:00,16,06,1, 11.9,1,1, 7.983, 10500.141, 402.468, 52897.815 25/04/17,13:53:00,17,06,1, 11.9,1,1, 7.983, 10500.189, 402.493, 52897.783 25/04/17,13:53:00,18,06,1, 11.9,1,1, 7.983, 10500.198, 402.495, 52897.753 25/04/17,13:53:00,19,06,1, 11.9,1,1, 7.983, 10500.181, 402.505, 52897.845 25/04/17,13:53:01,00,06,1, 11.9,1,1, 7.979, 10500.174, 402.505, 52897.845 25/04/17,13:53:01,01,06,1, 11.9,1,1, 7.979, 10500.215, 402.481, 52897.735 25/04/17,13:53:01,02,06,1, 11.9,1,1, 7.979, 10500.196, 402.477, 52897.730 25/04/17,13:53:01,03,06,1, 11.9,1,1, 7.979, 10500.196, 402.484, 52897.795 25/04/17,13:53:01,04,06,1, 11.9,1,1, 7.979, 10500.202, 402.508, 52897.808 25/04/17,13:53:01,05,06,1, 11.9,1,1, 7.979, 10500.243, 402.500, 52897.737 25/04/17,13:53:01,06,06,1, 11.9,1,1, 7.979, 10500.239, 402.490, 52897.746 25/04/17,13:53:01,07,06,1, 11.9,1,1, 7.979, 10500.247, 402.503, 52897.769 25/04/17,13:53:01,08,06,1, 11.9,1,1, 7.979, 10500.252, 402.513, 52897.849 25/04/17,13:53:01,09,06,1, 11.9,1,1, 7.979, 10500.244, 402.510, 52897.822 25/04/17,13:53:01,10,06,1, 11.9,1,1, 7.979, 10500.253, 402.543, 52897.836 25/04/17,13:53:01,11,06,1, 11.9,1,1, 7.979, 10500.278, 402.528, 52897.809 25/04/17,13:53:01,12,06,1, 11.9,1,1, 7.979, 10500.271, 402.523, 52897.656 25/04/17,13:53:01,13,06,1, 11.9,1,1, 7.979, 10500.324, 402.537, 52897.844 25/04/17,13:53:01,14,06,1, 11.9,1,1, 7.979, 10500.328, 402.544, 52897.746 25/04/17,13:53:01,15,06,1, 11.9,1,1, 7.979, 10500.312, 402.534, 52897.800 25/04/17,13:53:01,16,06,1, 11.9,1,1, 7.979, 10500.313, 402.567, 52897.773 25/04/17,13:53:01,17,06,1, 11.9,1,1, 7.979, 10500.314, 402.552, 52897.796 25/04/17,13:53:01,18,06,1, 11.9,1,1, 7.979, 10500.334, 402.552, 52897.806 25/04/17,13:53:01,19,06,1, 11.9,1,1, 7.979, 10500.345, 402.572, 52897.760 25/04/17,13:53:02,00,07,1, 11.9,1,1, 7.981, 10500.340, 402.572, 52897.760 25/04/17,13:53:02,01,07,1, 11.9,1,1, 7.981, 10500.364, 402.570, 52897.805 25/04/17,13:53:02,02,07,1, 11.9,1,1, 7.981, 10500.344, 402.569, 52897.856 25/04/17,13:53:02,03,07,1, 11.9,1,1, 7.981, 10500.370, 402.573, 52897.816 25/04/17,13:53:02,04,07,1, 11.9,1,1, 7.981, 10500.374, 402.590, 52897.837 25/04/17,13:53:02,05,07,1, 11.9,1,1, 7.981, 10500.376, 402.589, 52897.851 25/04/17,13:53:02,06,07,1, 11.9,1,1, 7.981, 10500.417, 402.596, 52897.834 25/04/17,13:53:02,07,07,1, 11.9,1,1, 7.981, 10500.397, 402.581, 52897.828 25/04/17,13:53:02,08,07,1, 11.9,1,1, 7.981, 10500.393, 402.621, 52897.792 25/04/17,13:53:02,09,07,1, 11.9,1,1, 7.981, 10500.425, 402.590, 52897.776 25/04/17,13:53:02,10,07,1, 11.9,1,1, 7.981, 10500.419, 402.607, 52897.766 25/04/17,13:53:02,11,07,1, 11.9,1,1, 7.981, 10500.405, 402.623, 52897.814 25/04/17,13:53:02,12,07,1, 11.9,1,1, 7.981, 10500.447, 402.610, 52897.836 25/04/17,13:53:02,13,07,1, 11.9,1,1, 7.981, 10500.461, 402.626, 52897.758 25/04/17,13:53:02,14,07,1, 11.9,1,1, 7.981, 10500.420, 402.641, 52897.791 25/04/17,13:53:02,15,07,1, 11.9,1,1, 7.981, 10500.459, 402.612, 52897.789 25/04/17,13:53:02,16,07,1, 11.9,1,1, 7.981, 10500.471, 402.617, 52897.599 25/04/17,13:53:02,17,07,1, 11.9,1,1, 7.981, 10500.453, 402.634, 52897.820 25/04/17,13:53:02,18,07,1, 11.9,1,1, 7.981, 10500.453, 402.644, 52897.846 25/04/17,13:53:02,19,07,1, 11.9,1,1, 7.981, 10500.471, 402.641, 52897.758 25/04/17,13:53:03,00,06,1, 11.9,1,1, 7.981, 10500.466, 402.641, 52897.758 25/04/17,13:53:03,01,06,1, 11.9,1,1, 7.981, 10500.487, 402.670, 52897.823 25/04/17,13:53:03,02,06,1, 11.9,1,1, 7.981, 10500.489, 402.680, 52897.818 25/04/17,13:53:03,03,06,1, 11.9,1,1, 7.981, 10500.518, 402.666, 52897.727 25/04/17,13:53:03,04,06,1, 11.9,1,1, 7.981, 10500.510, 402.659, 52897.802 25/04/17,13:53:03,05,06,1, 11.9,1,1, 7.981, 10500.496, 402.645, 52897.822 25/04/17,13:53:03,06,06,1, 11.9,1,1, 7.981, 10500.520, 402.662, 52897.712 25/04/17,13:53:03,07,06,1, 11.9,1,1, 7.981, 10500.535, 402.642, 52897.773 25/04/17,13:53:03,08,06,1, 11.9,1,1, 7.981, 10500.540, 402.661, 52897.823 25/04/17,13:53:03,09,06,1, 11.9,1,1, 7.981, 10500.565, 402.676, 52897.712 25/04/17,13:53:03,10,06,1, 11.9,1,1, 7.981, 10500.554, 402.674, 52897.777 25/04/17,13:53:03,11,06,1, 11.9,1,1, 7.981, 10500.562, 402.678, 52897.757 25/04/17,13:53:03,12,06,1, 11.9,1,1, 7.981, 10500.561, 402.699, 52897.756 25/04/17,13:53:03,13,06,1, 11.9,1,1, 7.981, 10500.587, 402.702, 52897.796 25/04/17,13:53:03,14,06,1, 11.9,1,1, 7.981, 10500.580, 402.691, 52897.774 25/04/17,13:53:03,15,06,1, 11.9,1,1, 7.981, 10500.589, 402.707, 52897.830 25/04/17,13:53:03,16,06,1, 11.9,1,1, 7.981, 10500.588, 402.688, 52897.749 25/04/17,13:53:03,17,06,1, 11.9,1,1, 7.981, 10500.587, 402.711, 52897.836 25/04/17,13:53:03,18,06,1, 11.9,1,1, 7.981, 10500.590, 402.704, 52897.800 25/04/17,13:53:03,19,06,1, 11.9,1,1, 7.981, 10500.597, 402.699, 52897.750 25/04/17,13:53:04,00,07,1, 11.9,1,1, 7.981, 10500.591, 402.699, 52897.750 25/04/17,13:53:04,01,07,1, 11.9,1,1, 7.981, 10500.613, 402.718, 52897.752 25/04/17,13:53:04,02,07,1, 11.9,1,1, 7.981, 10500.608, 402.709, 52897.805 25/04/17,13:53:04,03,07,1, 11.9,1,1, 7.981, 10500.640, 402.721, 52897.782 25/04/17,13:53:04,04,07,1, 11.9,1,1, 7.981, 10500.636, 402.702, 52897.811 25/04/17,13:53:04,05,07,1, 11.9,1,1, 7.981, 10500.648, 402.709, 52897.826 25/04/17,13:53:04,06,07,1, 11.9,1,1, 7.981, 10500.685, 402.741, 52897.754 25/04/17,13:53:04,07,07,1, 11.9,1,1, 7.981, 10500.661, 402.737, 52897.772 25/04/17,13:53:04,08,07,1, 11.9,1,1, 7.981, 10500.674, 402.733, 52897.852 25/04/17,13:53:04,09,07,1, 11.9,1,1, 7.981, 10500.639, 402.753, 52897.777 25/04/17,13:53:04,10,07,1, 11.9,1,1, 7.981, 10500.669, 402.747, 52897.879 25/04/17,13:53:04,11,07,1, 11.9,1,1, 7.981, 10500.659, 402.771, 52897.905 25/04/17,13:53:04,12,07,1, 11.9,1,1, 7.981, 10500.717, 402.735, 52897.781 25/04/17,13:53:04,13,07,1, 11.9,1,1, 7.981, 10500.686, 402.744, 52897.785 25/04/17,13:53:04,14,07,1, 11.9,1,1, 7.981, 10500.702, 402.741, 52897.773 25/04/17,13:53:04,15,07,1, 11.9,1,1, 7.981, 10500.689, 402.777, 52897.807 25/04/17,13:53:04,16,07,1, 11.9,1,1, 7.981, 10500.716, 402.755, 52897.807 25/04/17,13:53:04,17,07,1, 11.9,1,1, 7.981, 10500.711, 402.754, 52897.744 25/04/17,13:53:04,18,07,1, 11.9,1,1, 7.981, 10500.715, 402.763, 52897.802 25/04/17,13:53:04,19,07,1, 11.9,1,1, 7.981, 10500.740, 402.766, 52897.743 25/04/17,13:53:05,00,05,1, 11.9,1,1, 7.979, 10500.733, 402.766, 52897.743 25/04/17,13:53:05,01,05,1, 11.9,1,1, 7.979, 10500.737, 402.783, 52897.772 25/04/17,13:53:05,02,05,1, 11.9,1,1, 7.979, 10500.733, 402.812, 52897.806 25/04/17,13:53:05,03,05,1, 11.9,1,1, 7.979, 10500.732, 402.797, 52897.839 25/04/17,13:53:05,04,05,1, 11.9,1,1, 7.979, 10500.750, 402.808, 52897.839 25/04/17,13:53:05,05,05,1, 11.9,1,1, 7.979, 10500.764, 402.808, 52897.895 25/04/17,13:53:05,06,05,1, 11.9,1,1, 7.979, 10500.749, 402.793, 52897.817 25/04/17,13:53:05,07,05,1, 11.9,1,1, 7.979, 10500.770, 402.796, 52897.824 25/04/17,13:53:05,08,05,1, 11.9,1,1, 7.979, 10500.808, 402.811, 52897.841 25/04/17,13:53:05,09,05,1, 11.9,1,1, 7.979, 10500.795, 402.823, 52897.794 25/04/17,13:53:05,10,05,1, 11.9,1,1, 7.979, 10500.812, 402.807, 52897.733 25/04/17,13:53:05,11,05,1, 11.9,1,1, 7.979, 10500.788, 402.823, 52897.874 25/04/17,13:53:05,12,05,1, 11.9,1,1, 7.979, 10500.796, 402.800, 52897.780 25/04/17,13:53:05,13,05,1, 11.9,1,1, 7.979, 10500.805, 402.825, 52897.834 25/04/17,13:53:05,14,05,1, 11.9,1,1, 7.979, 10500.816, 402.846, 52897.818 25/04/17,13:53:05,15,05,1, 11.9,1,1, 7.979, 10500.806, 402.846, 52897.838 25/04/17,13:53:05,16,05,1, 11.9,1,1, 7.979, 10500.811, 402.839, 52897.789 25/04/17,13:53:05,17,05,1, 11.9,1,1, 7.979, 10500.804, 402.864, 52897.826 25/04/17,13:53:05,18,05,1, 11.9,1,1, 7.979, 10500.833, 402.843, 52897.801 25/04/17,13:53:05,19,05,1, 11.9,1,1, 7.979, 10500.871, 402.858, 52897.713 25/04/17,13:53:06,00,05,1, 11.9,1,1, 7.979, 10500.866, 402.858, 52897.713 25/04/17,13:53:06,01,05,1, 11.9,1,1, 7.979, 10500.867, 402.877, 52897.828 25/04/17,13:53:06,02,05,1, 11.9,1,1, 7.979, 10500.877, 402.856, 52897.727 25/04/17,13:53:06,03,05,1, 11.9,1,1, 7.979, 10500.840, 402.877, 52897.760 25/04/17,13:53:06,04,05,1, 11.9,1,1, 7.979, 10500.864, 402.871, 52897.832 25/04/17,13:53:06,05,05,1, 11.9,1,1, 7.979, 10500.898, 402.884, 52897.741 25/04/17,13:53:06,06,05,1, 11.9,1,1, 7.979, 10500.872, 402.873, 52897.835 25/04/17,13:53:06,07,05,1, 11.9,1,1, 7.979, 10500.888, 402.864, 52897.765 25/04/17,13:53:06,08,05,1, 11.9,1,1, 7.979, 10500.864, 402.903, 52897.865 25/04/17,13:53:06,09,05,1, 11.9,1,1, 7.979, 10500.908, 402.876, 52897.847 25/04/17,13:53:06,10,05,1, 11.9,1,1, 7.979, 10500.895, 402.891, 52897.760 25/04/17,13:53:06,11,05,1, 11.9,1,1, 7.979, 10500.923, 402.905, 52897.801 25/04/17,13:53:06,12,05,1, 11.9,1,1, 7.979, 10500.935, 402.901, 52897.760 25/04/17,13:53:06,13,05,1, 11.9,1,1, 7.979, 10500.925, 402.917, 52897.856 25/04/17,13:53:06,14,05,1, 11.9,1,1, 7.979, 10500.946, 402.889, 52897.782 25/04/17,13:53:06,15,05,1, 11.9,1,1, 7.979, 10500.950, 402.920, 52897.789 25/04/17,13:53:06,16,05,1, 11.9,1,1, 7.979, 10500.959, 402.918, 52897.804 25/04/17,13:53:06,17,05,1, 11.9,1,1, 7.979, 10500.962, 402.915, 52897.802 25/04/17,13:53:06,18,05,1, 11.9,1,1, 7.979, 10500.974, 402.914, 52897.893 25/04/17,13:53:06,19,05,1, 11.9,1,1, 7.979, 10500.981, 402.912, 52897.821 25/04/17,13:53:07,00,06,1, 11.9,1,1, 7.979, 10500.975, 402.912, 52897.821 25/04/17,13:53:07,01,06,1, 11.9,1,1, 7.979, 10500.992, 402.913, 52897.697 25/04/17,13:53:07,02,06,1, 11.9,1,1, 7.979, 10500.991, 402.897, 52897.756 25/04/17,13:53:07,03,06,1, 11.9,1,1, 7.979, 10500.978, 402.920, 52897.758 25/04/17,13:53:07,04,06,1, 11.9,1,1, 7.979, 10501.002, 402.946, 52897.782 25/04/17,13:53:07,05,06,1, 11.9,1,1, 7.979, 10500.994, 402.954, 52897.773 25/04/17,13:53:07,06,06,1, 11.9,1,1, 7.979, 10500.981, 402.928, 52897.794 25/04/17,13:53:07,07,06,1, 11.9,1,1, 7.979, 10501.002, 402.940, 52897.777 25/04/17,13:53:07,08,06,1, 11.9,1,1, 7.979, 10500.995, 402.955, 52897.745 25/04/17,13:53:07,09,06,1, 11.9,1,1, 7.979, 10500.996, 402.956, 52897.732 25/04/17,13:53:07,10,06,1, 11.9,1,1, 7.979, 10501.019, 402.968, 52897.851 25/04/17,13:53:07,11,06,1, 11.9,1,1, 7.979, 10501.022, 402.947, 52897.752 25/04/17,13:53:07,12,06,1, 11.9,1,1, 7.979, 10501.020, 402.957, 52897.799 25/04/17,13:53:07,13,06,1, 11.9,1,1, 7.979, 10501.007, 402.959, 52897.835 25/04/17,13:53:07,14,06,1, 11.9,1,1, 7.979, 10501.019, 402.977, 52897.839 25/04/17,13:53:07,15,06,1, 11.9,1,1, 7.979, 10501.019, 402.971, 52897.768 25/04/17,13:53:07,16,06,1, 11.9,1,1, 7.979, 10501.063, 402.977, 52897.738 25/04/17,13:53:07,17,06,1, 11.9,1,1, 7.979, 10501.036, 402.977, 52897.808 25/04/17,13:53:07,18,06,1, 11.9,1,1, 7.979, 10501.056, 402.974, 52897.822 25/04/17,13:53:07,19,06,1, 11.9,1,1, 7.979, 10501.038, 402.990, 52897.799 25/04/17,13:53:08,00,05,1, 11.9,1,1, 7.980, 10501.033, 402.990, 52897.799 25/04/17,13:53:08,01,05,1, 11.9,1,1, 7.980, 10501.058, 402.983, 52897.781 25/04/17,13:53:08,02,05,1, 11.9,1,1, 7.980, 10501.086, 402.993, 52897.768 25/04/17,13:53:08,03,05,1, 11.9,1,1, 7.980, 10501.086, 403.004, 52897.763 25/04/17,13:53:08,04,05,1, 11.9,1,1, 7.980, 10501.095, 403.002, 52897.793 25/04/17,13:53:08,05,05,1, 11.9,1,1, 7.980, 10501.056, 403.010, 52897.766 25/04/17,13:53:08,06,05,1, 11.9,1,1, 7.980, 10501.079, 402.994, 52897.811 25/04/17,13:53:08,07,05,1, 11.9,1,1, 7.980, 10501.092, 402.988, 52897.819 25/04/17,13:53:08,08,05,1, 11.9,1,1, 7.980, 10501.078, 403.005, 52897.791 25/04/17,13:53:08,09,05,1, 11.9,1,1, 7.980, 10501.106, 403.016, 52897.784 25/04/17,13:53:08,10,05,1, 11.9,1,1, 7.980, 10501.104, 403.004, 52897.783 25/04/17,13:53:08,11,05,1, 11.9,1,1, 7.980, 10501.099, 403.007, 52897.831 25/04/17,13:53:08,12,05,1, 11.9,1,1, 7.980, 10501.107, 402.995, 52897.803 25/04/17,13:53:08,13,05,1, 11.9,1,1, 7.980, 10501.118, 402.993, 52897.790 25/04/17,13:53:08,14,05,1, 11.9,1,1, 7.980, 10501.122, 402.999, 52897.819 25/04/17,13:53:08,15,05,1, 11.9,1,1, 7.980, 10501.131, 403.012, 52897.859 25/04/17,13:53:08,16,05,1, 11.9,1,1, 7.980, 10501.120, 403.035, 52897.837 25/04/17,13:53:08,17,05,1, 11.9,1,1, 7.980, 10501.158, 403.034, 52897.760 25/04/17,13:53:08,18,05,1, 11.9,1,1, 7.980, 10501.166, 403.037, 52897.748 25/04/17,13:53:08,19,05,1, 11.9,1,1, 7.980, 10501.146, 403.019, 52897.793 25/04/17,13:53:09,00,07,1, 11.9,1,1, 7.976, 10501.142, 403.019, 52897.793 25/04/17,13:53:09,01,07,1, 11.9,1,1, 7.976, 10501.174, 403.056, 52897.787 25/04/17,13:53:09,02,07,1, 11.9,1,1, 7.976, 10501.191, 403.042, 52897.827 25/04/17,13:53:09,03,07,1, 11.9,1,1, 7.976, 10501.166, 403.052, 52897.807 25/04/17,13:53:09,04,07,1, 11.9,1,1, 7.976, 10501.205, 403.044, 52897.826 25/04/17,13:53:09,05,07,1, 11.9,1,1, 7.976, 10501.204, 403.018, 52897.737 25/04/17,13:53:09,06,07,1, 11.9,1,1, 7.976, 10501.207, 403.032, 52897.808 25/04/17,13:53:09,07,07,1, 11.9,1,1, 7.976, 10501.220, 403.041, 52897.854 25/04/17,13:53:09,08,07,1, 11.9,1,1, 7.976, 10501.214, 403.026, 52897.776 25/04/17,13:53:09,09,07,1, 11.9,1,1, 7.976, 10501.236, 403.038, 52897.739 25/04/17,13:53:09,10,07,1, 11.9,1,1, 7.976, 10501.209, 403.048, 52898.087 25/04/17,13:53:09,11,07,1, 11.9,1,1, 7.976, 10501.266, 403.048, 52897.745 25/04/17,13:53:09,12,07,1, 11.9,1,1, 7.976, 10501.262, 403.051, 52897.762 25/04/17,13:53:09,13,07,1, 11.9,1,1, 7.976, 10501.289, 403.053, 52897.786 25/04/17,13:53:09,14,07,1, 11.9,1,1, 7.976, 10501.265, 403.050, 52897.799 25/04/17,13:53:09,15,07,1, 11.9,1,1, 7.976, 10501.283, 403.069, 52897.764 25/04/17,13:53:09,16,07,1, 11.9,1,1, 7.976, 10501.271, 403.074, 52897.835 25/04/17,13:53:09,17,07,1, 11.9,1,1, 7.976, 10501.268, 403.093, 52897.805 25/04/17,13:53:09,18,07,1, 11.9,1,1, 7.976, 10501.275, 403.072, 52897.822 25/04/17,13:53:09,19,07,1, 11.9,1,1, 7.976, 10501.269, 403.070, 52897.784 25/04/17,13:53:10,00,06,1, 11.9,1,1, 7.978, 10501.267, 403.070, 52897.784 25/04/17,13:53:10,01,06,1, 11.9,1,1, 7.978, 10501.293, 403.078, 52897.713 25/04/17,13:53:10,02,06,1, 11.9,1,1, 7.978, 10501.283, 403.071, 52897.739 25/04/17,13:53:10,03,06,1, 11.9,1,1, 7.978, 10501.298, 403.048, 52897.834 25/04/17,13:53:10,04,06,1, 11.9,1,1, 7.978, 10501.297, 403.086, 52897.805 25/04/17,13:53:10,05,06,1, 11.9,1,1, 7.978, 10501.294, 403.073, 52897.778 25/04/17,13:53:10,06,06,1, 11.9,1,1, 7.978, 10501.302, 403.084, 52897.767 25/04/17,13:53:10,07,06,1, 11.9,1,1, 7.978, 10501.304, 403.078, 52897.805 25/04/17,13:53:10,08,06,1, 11.9,1,1, 7.978, 10501.328, 403.088, 52897.800 25/04/17,13:53:10,09,06,1, 11.9,1,1, 7.978, 10501.329, 403.078, 52897.831 25/04/17,13:53:10,10,06,1, 11.9,1,1, 7.978, 10501.317, 403.097, 52897.859 25/04/17,13:53:10,11,06,1, 11.9,1,1, 7.978, 10501.352, 403.076, 52897.753 25/04/17,13:53:10,12,06,1, 11.9,1,1, 7.978, 10501.320, 403.109, 52897.847 25/04/17,13:53:10,13,06,1, 11.9,1,1, 7.978, 10501.351, 403.091, 52897.800 25/04/17,13:53:10,14,06,1, 11.9,1,1, 7.978, 10501.342, 403.078, 52897.600 25/04/17,13:53:10,15,06,1, 11.9,1,1, 7.978, 10501.319, 403.090, 52897.812 25/04/17,13:53:10,16,06,1, 11.9,1,1, 7.978, 10501.374, 403.100, 52897.782 25/04/17,13:53:10,17,06,1, 11.9,1,1, 7.978, 10501.375, 403.111, 52897.823 25/04/17,13:53:10,18,06,1, 11.9,1,1, 7.978, 10501.355, 403.116, 52897.838 25/04/17,13:53:10,19,06,1, 11.9,1,1, 7.978, 10501.386, 403.121, 52897.770 25/04/17,13:53:11,00,06,1, 11.9,1,1, 7.983, 10501.384, 403.121, 52897.770 25/04/17,13:53:11,01,06,1, 11.9,1,1, 7.983, 10501.407, 403.132, 52897.813 25/04/17,13:53:11,02,06,1, 11.9,1,1, 7.983, 10501.385, 403.119, 52897.803 25/04/17,13:53:11,03,06,1, 11.9,1,1, 7.983, 10501.389, 403.128, 52897.792 25/04/17,13:53:11,04,06,1, 11.9,1,1, 7.983, 10501.426, 403.117, 52897.786 25/04/17,13:53:11,05,06,1, 11.9,1,1, 7.983, 10501.393, 403.142, 52897.869 25/04/17,13:53:11,06,06,1, 11.9,1,1, 7.983, 10501.403, 403.126, 52897.773 25/04/17,13:53:11,07,06,1, 11.9,1,1, 7.983, 10501.426, 403.139, 52897.768 25/04/17,13:53:11,08,06,1, 11.9,1,1, 7.983, 10501.422, 403.145, 52897.844 25/04/17,13:53:11,09,06,1, 11.9,1,1, 7.983, 10501.427, 403.148, 52897.730 25/04/17,13:53:11,10,06,1, 11.9,1,1, 7.983, 10501.423, 403.151, 52897.823 25/04/17,13:53:11,11,06,1, 11.9,1,1, 7.983, 10501.428, 403.152, 52897.795 25/04/17,13:53:11,12,06,1, 11.9,1,1, 7.983, 10501.438, 403.153, 52897.840 25/04/17,13:53:11,13,06,1, 11.9,1,1, 7.983, 10501.460, 403.161, 52897.839 25/04/17,13:53:11,14,06,1, 11.9,1,1, 7.983, 10501.444, 403.164, 52897.844 25/04/17,13:53:11,15,06,1, 11.9,1,1, 7.983, 10501.438, 403.162, 52897.817 25/04/17,13:53:11,16,06,1, 11.9,1,1, 7.983, 10501.479, 403.162, 52897.803 25/04/17,13:53:11,17,06,1, 11.9,1,1, 7.983, 10501.467, 403.166, 52897.821 25/04/17,13:53:11,18,06,1, 11.9,1,1, 7.983, 10501.475, 403.167, 52897.754 25/04/17,13:53:11,19,06,1, 11.9,1,1, 7.983, 10501.472, 403.158, 52897.731 25/04/17,13:53:12,00,06,1, 11.9,1,1, 7.980, 10501.467, 403.158, 52897.731 25/04/17,13:53:12,01,06,1, 11.9,1,1, 7.980, 10501.514, 403.152, 52897.821 25/04/17,13:53:12,02,06,1, 11.9,1,1, 7.980, 10501.493, 403.193, 52897.821 25/04/17,13:53:12,03,06,1, 11.9,1,1, 7.980, 10501.489, 403.169, 52897.862 25/04/17,13:53:12,04,06,1, 11.9,1,1, 7.980, 10501.490, 403.157, 52897.718 25/04/17,13:53:12,05,06,1, 11.9,1,1, 7.980, 10501.503, 403.181, 52897.745 25/04/17,13:53:12,06,06,1, 11.9,1,1, 7.980, 10501.510, 403.166, 52897.812 25/04/17,13:53:12,07,06,1, 11.9,1,1, 7.980, 10501.504, 403.185, 52897.716 25/04/17,13:53:12,08,06,1, 11.9,1,1, 7.980, 10501.502, 403.196, 52897.763 25/04/17,13:53:12,09,06,1, 11.9,1,1, 7.980, 10501.512, 403.200, 52897.752 25/04/17,13:53:12,10,06,1, 11.9,1,1, 7.980, 10501.520, 403.199, 52897.795 25/04/17,13:53:12,11,06,1, 11.9,1,1, 7.980, 10501.531, 403.213, 52897.766 25/04/17,13:53:12,12,06,1, 11.9,1,1, 7.980, 10501.519, 403.217, 52897.799 25/04/17,13:53:12,13,06,1, 11.9,1,1, 7.980, 10501.542, 403.217, 52897.738 25/04/17,13:53:12,14,06,1, 11.9,1,1, 7.980, 10501.523, 403.204, 52897.716 25/04/17,13:53:12,15,06,1, 11.9,1,1, 7.980, 10501.554, 403.211, 52897.824 25/04/17,13:53:12,16,06,1, 11.9,1,1, 7.980, 10501.508, 403.235, 52897.953 25/04/17,13:53:12,17,06,1, 11.9,1,1, 7.980, 10501.511, 403.250, 52897.812 25/04/17,13:53:12,18,06,1, 11.9,1,1, 7.980, 10501.566, 403.260, 52897.826 25/04/17,13:53:12,19,06,1, 11.9,1,1, 7.980, 10501.559, 403.224, 52897.835 25/04/17,13:53:13,00,06,1, 11.9,1,1, 7.980, 10501.550, 403.224, 52897.835 25/04/17,13:53:13,01,06,1, 11.9,1,1, 7.980, 10501.549, 403.244, 52897.806 25/04/17,13:53:13,02,06,1, 11.9,1,1, 7.980, 10501.601, 403.256, 52897.759 25/04/17,13:53:13,03,06,1, 11.9,1,1, 7.980, 10501.570, 403.238, 52897.795 25/04/17,13:53:13,04,06,1, 11.9,1,1, 7.980, 10501.594, 403.240, 52897.787 25/04/17,13:53:13,05,06,1, 11.9,1,1, 7.980, 10501.563, 403.248, 52897.764 25/04/17,13:53:13,06,06,1, 11.9,1,1, 7.980, 10501.601, 403.267, 52897.779 25/04/17,13:53:13,07,06,1, 11.9,1,1, 7.980, 10501.588, 403.250, 52897.738 25/04/17,13:53:13,08,06,1, 11.9,1,1, 7.980, 10501.594, 403.270, 52897.807 25/04/17,13:53:13,09,06,1, 11.9,1,1, 7.980, 10501.612, 403.283, 52897.812 25/04/17,13:53:13,10,06,1, 11.9,1,1, 7.980, 10501.627, 403.266, 52897.769 25/04/17,13:53:13,11,06,1, 11.9,1,1, 7.980, 10501.611, 403.264, 52897.746 25/04/17,13:53:13,12,06,1, 11.9,1,1, 7.980, 10501.628, 403.283, 52897.797 25/04/17,13:53:13,13,06,1, 11.9,1,1, 7.980, 10501.622, 403.254, 52897.750 25/04/17,13:53:13,14,06,1, 11.9,1,1, 7.980, 10501.629, 403.275, 52897.796 25/04/17,13:53:13,15,06,1, 11.9,1,1, 7.980, 10501.622, 403.291, 52897.804 25/04/17,13:53:13,16,06,1, 11.9,1,1, 7.980, 10501.621, 403.298, 52897.831 25/04/17,13:53:13,17,06,1, 11.9,1,1, 7.980, 10501.610, 403.299, 52897.757 25/04/17,13:53:13,18,06,1, 11.9,1,1, 7.980, 10501.633, 403.317, 52897.790 25/04/17,13:53:13,19,06,1, 11.9,1,1, 7.980, 10501.628, 403.319, 52897.759 25/04/17,13:53:14,00,07,1, 11.9,1,1, 7.984, 10501.626, 403.319, 52897.759 25/04/17,13:53:14,01,07,1, 11.9,1,1, 7.984, 10501.612, 403.326, 52897.763 25/04/17,13:53:14,02,07,1, 11.9,1,1, 7.984, 10501.636, 403.298, 52897.768 25/04/17,13:53:14,03,07,1, 11.9,1,1, 7.984, 10501.656, 403.328, 52897.775 25/04/17,13:53:14,04,07,1, 11.9,1,1, 7.984, 10501.658, 403.330, 52897.789 25/04/17,13:53:14,05,07,1, 11.9,1,1, 7.984, 10501.670, 403.335, 52897.825 25/04/17,13:53:14,06,07,1, 11.9,1,1, 7.984, 10501.663, 403.338, 52897.812 25/04/17,13:53:14,07,07,1, 11.9,1,1, 7.984, 10501.639, 403.357, 52897.774 25/04/17,13:53:14,08,07,1, 11.9,1,1, 7.984, 10501.674, 403.362, 52897.851 25/04/17,13:53:14,09,07,1, 11.9,1,1, 7.984, 10501.644, 403.339, 52897.768 25/04/17,13:53:14,10,07,1, 11.9,1,1, 7.984, 10501.655, 403.350, 52897.764 25/04/17,13:53:14,11,07,1, 11.9,1,1, 7.984, 10501.664, 403.328, 52897.809 25/04/17,13:53:14,12,07,1, 11.9,1,1, 7.984, 10501.664, 403.349, 52897.789 25/04/17,13:53:14,13,07,1, 11.9,1,1, 7.984, 10501.681, 403.347, 52897.738 25/04/17,13:53:14,14,07,1, 11.9,1,1, 7.984, 10501.671, 403.329, 52897.722 25/04/17,13:53:14,15,07,1, 11.9,1,1, 7.984, 10501.709, 403.372, 52897.829 25/04/17,13:53:14,16,07,1, 11.9,1,1, 7.984, 10501.679, 403.369, 52897.792 25/04/17,13:53:14,17,07,1, 11.9,1,1, 7.984, 10501.681, 403.385, 52897.682 25/04/17,13:53:14,18,07,1, 11.9,1,1, 7.984, 10501.760, 403.394, 52897.837 25/04/17,13:53:14,19,07,1, 11.9,1,1, 7.984, 10501.716, 403.405, 52897.835 25/04/17,13:53:15,00,05,1, 11.9,1,1, 7.980, 10501.709, 403.405, 52897.835 25/04/17,13:53:15,01,05,1, 11.9,1,1, 7.980, 10501.732, 403.403, 52897.774 25/04/17,13:53:15,02,05,1, 11.9,1,1, 7.980, 10501.703, 403.406, 52897.821 25/04/17,13:53:15,03,05,1, 11.9,1,1, 7.980, 10501.715, 403.410, 52897.754 25/04/17,13:53:15,04,05,1, 11.9,1,1, 7.980, 10501.712, 403.409, 52897.810 25/04/17,13:53:15,05,05,1, 11.9,1,1, 7.980, 10501.727, 403.406, 52897.742 25/04/17,13:53:15,06,05,1, 11.9,1,1, 7.980, 10501.708, 403.414, 52897.787 25/04/17,13:53:15,07,05,1, 11.9,1,1, 7.980, 10501.726, 403.423, 52897.757 25/04/17,13:53:15,08,05,1, 11.9,1,1, 7.980, 10501.731, 403.429, 52897.848 25/04/17,13:53:15,09,05,1, 11.9,1,1, 7.980, 10501.743, 403.457, 52897.811 25/04/17,13:53:15,10,05,1, 11.9,1,1, 7.980, 10501.767, 403.430, 52897.753 25/04/17,13:53:15,11,05,1, 11.9,1,1, 7.980, 10501.743, 403.451, 52897.793 25/04/17,13:53:15,12,05,1, 11.9,1,1, 7.980, 10501.749, 403.468, 52897.812 25/04/17,13:53:15,13,05,1, 11.9,1,1, 7.980, 10501.766, 403.450, 52897.783 25/04/17,13:53:15,14,05,1, 11.9,1,1, 7.980, 10501.728, 403.468, 52897.759 25/04/17,13:53:15,15,05,1, 11.9,1,1, 7.980, 10501.747, 403.491, 52897.759 25/04/17,13:53:15,16,05,1, 11.9,1,1, 7.980, 10501.761, 403.484, 52897.805 25/04/17,13:53:15,17,05,1, 11.9,1,1, 7.980, 10501.741, 403.505, 52897.943 25/04/17,13:53:15,18,05,1, 11.9,1,1, 7.980, 10501.762, 403.493, 52897.929 25/04/17,13:53:15,19,05,1, 11.9,1,1, 7.980, 10501.734, 403.487, 52897.734 25/04/17,13:53:16,00,06,1, 11.9,1,1, 7.985, 10501.726, 403.487, 52897.734 25/04/17,13:53:16,01,06,1, 11.9,1,1, 7.985, 10501.763, 403.485, 52897.763 25/04/17,13:53:16,02,06,1, 11.9,1,1, 7.985, 10501.767, 403.513, 52897.821 25/04/17,13:53:16,03,06,1, 11.9,1,1, 7.985, 10501.751, 403.498, 52897.859 25/04/17,13:53:16,04,06,1, 11.9,1,1, 7.985, 10501.741, 403.524, 52897.842 25/04/17,13:53:16,05,06,1, 11.9,1,1, 7.985, 10501.806, 403.501, 52897.837 25/04/17,13:53:16,06,06,1, 11.9,1,1, 7.985, 10501.783, 403.525, 52897.765 25/04/17,13:53:16,07,06,1, 11.9,1,1, 7.985, 10501.773, 403.517, 52897.780 25/04/17,13:53:16,08,06,1, 11.9,1,1, 7.985, 10501.780, 403.515, 52897.840 25/04/17,13:53:16,09,06,1, 11.9,1,1, 7.985, 10501.769, 403.542, 52897.750 25/04/17,13:53:16,10,06,1, 11.9,1,1, 7.985, 10501.780, 403.525, 52897.844 25/04/17,13:53:16,11,06,1, 11.9,1,1, 7.985, 10501.788, 403.558, 52897.881 25/04/17,13:53:16,12,06,1, 11.9,1,1, 7.985, 10501.807, 403.541, 52897.801 25/04/17,13:53:16,13,06,1, 11.9,1,1, 7.985, 10501.768, 403.545, 52897.805 25/04/17,13:53:16,14,06,1, 11.9,1,1, 7.985, 10501.781, 403.525, 52897.790 25/04/17,13:53:16,15,06,1, 11.9,1,1, 7.985, 10501.800, 403.559, 52897.771 25/04/17,13:53:16,16,06,1, 11.9,1,1, 7.985, 10501.804, 403.528, 52897.832 25/04/17,13:53:16,17,06,1, 11.9,1,1, 7.985, 10501.770, 403.576, 52897.830 25/04/17,13:53:16,18,06,1, 11.9,1,1, 7.985, 10501.804, 403.572, 52897.848 25/04/17,13:53:16,19,06,1, 11.9,1,1, 7.985, 10501.792, 403.577, 52897.815 25/04/17,13:53:17,00,06,1, 11.9,1,1, 7.984, 10501.784, 403.577, 52897.815 25/04/17,13:53:17,01,06,1, 11.9,1,1, 7.984, 10501.803, 403.583, 52897.860 25/04/17,13:53:17,02,06,1, 11.9,1,1, 7.984, 10501.793, 403.597, 52897.800 25/04/17,13:53:17,03,06,1, 11.9,1,1, 7.984, 10501.816, 403.594, 52897.864 25/04/17,13:53:17,04,06,1, 11.9,1,1, 7.984, 10501.780, 403.596, 52897.862 25/04/17,13:53:17,05,06,1, 11.9,1,1, 7.984, 10501.804, 403.607, 52897.766 25/04/17,13:53:17,06,06,1, 11.9,1,1, 7.984, 10501.796, 403.588, 52897.784 25/04/17,13:53:17,07,06,1, 11.9,1,1, 7.984, 10501.810, 403.594, 52897.827 25/04/17,13:53:17,08,06,1, 11.9,1,1, 7.984, 10501.815, 403.608, 52897.805 25/04/17,13:53:17,09,06,1, 11.9,1,1, 7.984, 10501.815, 403.585, 52897.775 25/04/17,13:53:17,10,06,1, 11.9,1,1, 7.984, 10501.826, 403.616, 52897.757 25/04/17,13:53:17,11,06,1, 11.9,1,1, 7.984, 10501.810, 403.606, 52897.832 25/04/17,13:53:17,12,06,1, 11.9,1,1, 7.984, 10501.804, 403.618, 52897.734 25/04/17,13:53:17,13,06,1, 11.9,1,1, 7.984, 10501.814, 403.634, 52897.853 25/04/17,13:53:17,14,06,1, 11.9,1,1, 7.984, 10501.818, 403.646, 52897.800 25/04/17,13:53:17,15,06,1, 11.9,1,1, 7.984, 10501.811, 403.623, 52897.764 25/04/17,13:53:17,16,06,1, 11.9,1,1, 7.984, 10501.823, 403.634, 52897.788 25/04/17,13:53:17,17,06,1, 11.9,1,1, 7.984, 10501.839, 403.641, 52897.766 25/04/17,13:53:17,18,06,1, 11.9,1,1, 7.984, 10501.814, 403.631, 52897.809 25/04/17,13:53:17,19,06,1, 11.9,1,1, 7.984, 10501.833, 403.630, 52897.742 25/04/17,13:53:18,00,08,1, 11.9,1,1, 7.978, 10501.826, 403.630, 52897.742 25/04/17,13:53:18,01,08,1, 11.9,1,1, 7.978, 10501.800, 403.618, 52897.793 25/04/17,13:53:18,02,08,1, 11.9,1,1, 7.978, 10501.836, 403.644, 52897.833 25/04/17,13:53:18,03,08,1, 11.9,1,1, 7.978, 10501.813, 403.646, 52897.807 25/04/17,13:53:18,04,08,1, 11.9,1,1, 7.978, 10501.804, 403.635, 52897.820 25/04/17,13:53:18,05,08,1, 11.9,1,1, 7.978, 10501.821, 403.656, 52897.872 25/04/17,13:53:18,06,08,1, 11.9,1,1, 7.978, 10501.815, 403.653, 52897.801 25/04/17,13:53:18,07,08,1, 11.9,1,1, 7.978, 10501.826, 403.679, 52897.803 25/04/17,13:53:18,08,08,1, 11.9,1,1, 7.978, 10501.808, 403.673, 52897.928 25/04/17,13:53:18,09,08,1, 11.9,1,1, 7.978, 10501.808, 403.668, 52897.851 25/04/17,13:53:18,10,08,1, 11.9,1,1, 7.978, 10501.818, 403.670, 52897.964 25/04/17,13:53:18,11,08,1, 11.9,1,1, 7.978, 10501.825, 403.648, 52897.746 25/04/17,13:53:18,12,08,1, 11.9,1,1, 7.978, 10501.836, 403.665, 52897.869 25/04/17,13:53:18,13,08,1, 11.9,1,1, 7.978, 10501.814, 403.686, 52897.833 25/04/17,13:53:18,14,08,1, 11.9,1,1, 7.978, 10501.823, 403.688, 52897.739 25/04/17,13:53:18,15,08,1, 11.9,1,1, 7.978, 10501.828, 403.669, 52897.809 25/04/17,13:53:18,16,08,1, 11.9,1,1, 7.978, 10501.816, 403.688, 52897.864 25/04/17,13:53:18,17,08,1, 11.9,1,1, 7.978, 10501.820, 403.682, 52897.869 25/04/17,13:53:18,18,08,1, 11.9,1,1, 7.978, 10501.821, 403.670, 52897.855 25/04/17,13:53:18,19,08,1, 11.9,1,1, 7.978, 10501.838, 403.691, 52897.822 25/04/17,13:53:19,00,06,1, 11.9,1,1, 7.978, 10501.834, 403.691, 52897.822 25/04/17,13:53:19,01,06,1, 11.9,1,1, 7.978, 10501.837, 403.679, 52897.792 25/04/17,13:53:19,02,06,1, 11.9,1,1, 7.978, 10501.823, 403.696, 52897.864 25/04/17,13:53:19,03,06,1, 11.9,1,1, 7.978, 10501.838, 403.676, 52897.834 25/04/17,13:53:19,04,06,1, 11.9,1,1, 7.978, 10501.831, 403.696, 52897.898 25/04/17,13:53:19,05,06,1, 11.9,1,1, 7.978, 10501.842, 403.675, 52897.855 25/04/17,13:53:19,06,06,1, 11.9,1,1, 7.978, 10501.830, 403.669, 52897.850 25/04/17,13:53:19,07,06,1, 11.9,1,1, 7.978, 10501.833, 403.693, 52897.830 25/04/17,13:53:19,08,06,1, 11.9,1,1, 7.978, 10501.836, 403.706, 52897.876 25/04/17,13:53:19,09,06,1, 11.9,1,1, 7.978, 10501.830, 403.691, 52897.820 25/04/17,13:53:19,10,06,1, 11.9,1,1, 7.978, 10501.826, 403.705, 52897.797 25/04/17,13:53:19,11,06,1, 11.9,1,1, 7.978, 10501.823, 403.706, 52897.774 25/04/17,13:53:19,12,06,1, 11.9,1,1, 7.978, 10501.816, 403.716, 52897.867 25/04/17,13:53:19,13,06,1, 11.9,1,1, 7.978, 10501.817, 403.703, 52897.784 25/04/17,13:53:19,14,06,1, 11.9,1,1, 7.978, 10501.842, 403.697, 52897.749 25/04/17,13:53:19,15,06,1, 11.9,1,1, 7.978, 10501.810, 403.698, 52897.830 25/04/17,13:53:19,16,06,1, 11.9,1,1, 7.978, 10501.834, 403.698, 52897.786 25/04/17,13:53:19,17,06,1, 11.9,1,1, 7.978, 10501.824, 403.699, 52897.727 25/04/17,13:53:19,18,06,1, 11.9,1,1, 7.978, 10501.817, 403.714, 52897.814 25/04/17,13:53:19,19,06,1, 11.9,1,1, 7.978, 10501.811, 403.707, 52897.820 25/04/17,13:53:20,00,07,1, 12.0,1,1, 7.983, 10501.809, 403.707, 52897.820 25/04/17,13:53:20,01,07,1, 12.0,1,1, 7.983, 10501.818, 403.726, 52897.864 25/04/17,13:53:20,02,07,1, 12.0,1,1, 7.983, 10501.836, 403.720, 52897.758 25/04/17,13:53:20,03,07,1, 12.0,1,1, 7.983, 10501.840, 403.743, 52897.775 25/04/17,13:53:20,04,07,1, 12.0,1,1, 7.983, 10501.828, 403.746, 52897.783 25/04/17,13:53:20,05,07,1, 12.0,1,1, 7.983, 10501.832, 403.742, 52897.788 25/04/17,13:53:20,06,07,1, 12.0,1,1, 7.983, 10501.825, 403.718, 52897.810 25/04/17,13:53:20,07,07,1, 12.0,1,1, 7.983, 10501.842, 403.741, 52897.757 25/04/17,13:53:20,08,07,1, 12.0,1,1, 7.983, 10501.830, 403.735, 52897.791 25/04/17,13:53:20,09,07,1, 12.0,1,1, 7.983, 10501.828, 403.715, 52897.790 25/04/17,13:53:20,10,07,1, 12.0,1,1, 7.983, 10501.837, 403.729, 52897.782 25/04/17,13:53:20,11,07,1, 12.0,1,1, 7.983, 10501.797, 403.755, 52897.869 25/04/17,13:53:20,12,07,1, 12.0,1,1, 7.983, 10501.848, 403.750, 52897.816 25/04/17,13:53:20,13,07,1, 12.0,1,1, 7.983, 10501.821, 403.770, 52897.846 25/04/17,13:53:20,14,07,1, 12.0,1,1, 7.983, 10501.822, 403.751, 52897.835 25/04/17,13:53:20,15,07,1, 12.0,1,1, 7.983, 10501.835, 403.737, 52897.832 25/04/17,13:53:20,16,07,1, 12.0,1,1, 7.983, 10501.835, 403.736, 52897.892 25/04/17,13:53:20,17,07,1, 12.0,1,1, 7.983, 10501.836, 403.722, 52897.827 25/04/17,13:53:20,18,07,1, 12.0,1,1, 7.983, 10501.826, 403.731, 52897.726 25/04/17,13:53:20,19,07,1, 12.0,1,1, 7.983, 10501.833, 403.738, 52897.799 25/04/17,13:53:21,00,07,1, 11.9,1,1, 7.973, 10501.826, 403.738, 52897.799 25/04/17,13:53:21,01,07,1, 11.9,1,1, 7.973, 10501.838, 403.738, 52897.855 25/04/17,13:53:21,02,07,1, 11.9,1,1, 7.973, 10501.838, 403.742, 52897.753 25/04/17,13:53:21,03,07,1, 11.9,1,1, 7.973, 10501.833, 403.724, 52897.842 25/04/17,13:53:21,04,07,1, 11.9,1,1, 7.973, 10501.805, 403.774, 52897.824 25/04/17,13:53:21,05,07,1, 11.9,1,1, 7.973, 10501.833, 403.773, 52897.766 25/04/17,13:53:21,06,07,1, 11.9,1,1, 7.973, 10501.827, 403.748, 52897.812 25/04/17,13:53:21,07,07,1, 11.9,1,1, 7.973, 10501.826, 403.737, 52897.749 25/04/17,13:53:21,08,07,1, 11.9,1,1, 7.973, 10501.820, 403.742, 52897.830 25/04/17,13:53:21,09,07,1, 11.9,1,1, 7.973, 10501.815, 403.764, 52897.821 25/04/17,13:53:21,10,07,1, 11.9,1,1, 7.973, 10501.839, 403.763, 52897.780 25/04/17,13:53:21,11,07,1, 11.9,1,1, 7.973, 10501.835, 403.747, 52897.798 25/04/17,13:53:21,12,07,1, 11.9,1,1, 7.973, 10501.800, 403.771, 52897.870 25/04/17,13:53:21,13,07,1, 11.9,1,1, 7.973, 10501.828, 403.759, 52897.784 25/04/17,13:53:21,14,07,1, 11.9,1,1, 7.973, 10501.842, 403.751, 52897.794 25/04/17,13:53:21,15,07,1, 11.9,1,1, 7.973, 10501.814, 403.746, 52897.738 25/04/17,13:53:21,16,07,1, 11.9,1,1, 7.973, 10501.820, 403.753, 52897.838 25/04/17,13:53:21,17,07,1, 11.9,1,1, 7.973, 10501.816, 403.759, 52897.817 25/04/17,13:53:21,18,07,1, 11.9,1,1, 7.973, 10501.814, 403.765, 52897.745 25/04/17,13:53:21,19,07,1, 11.9,1,1, 7.973, 10501.846, 403.788, 52897.848 25/04/17,13:53:22,00,07,1, 11.9,1,1, 7.978, 10501.842, 403.788, 52897.848 25/04/17,13:53:22,01,07,1, 11.9,1,1, 7.978, 10501.810, 403.765, 52897.795 25/04/17,13:53:22,02,07,1, 11.9,1,1, 7.978, 10501.782, 403.780, 52897.794 25/04/17,13:53:22,03,07,1, 11.9,1,1, 7.978, 10501.859, 403.787, 52897.842 25/04/17,13:53:22,04,07,1, 11.9,1,1, 7.978, 10501.822, 403.765, 52897.848 25/04/17,13:53:22,05,07,1, 11.9,1,1, 7.978, 10501.839, 403.771, 52897.811 25/04/17,13:53:22,06,07,1, 11.9,1,1, 7.978, 10501.851, 403.738, 52897.784 25/04/17,13:53:22,07,07,1, 11.9,1,1, 7.978, 10501.829, 403.791, 52897.766 25/04/17,13:53:22,08,07,1, 11.9,1,1, 7.978, 10501.813, 403.760, 52897.786 25/04/17,13:53:22,09,07,1, 11.9,1,1, 7.978, 10501.803, 403.779, 52897.846 25/04/17,13:53:22,10,07,1, 11.9,1,1, 7.978, 10501.831, 403.751, 52897.867 25/04/17,13:53:22,11,07,1, 11.9,1,1, 7.978, 10501.819, 403.795, 52897.862 25/04/17,13:53:22,12,07,1, 11.9,1,1, 7.978, 10501.791, 403.788, 52897.869 25/04/17,13:53:22,13,07,1, 11.9,1,1, 7.978, 10501.830, 403.785, 52897.820 25/04/17,13:53:22,14,07,1, 11.9,1,1, 7.978, 10501.820, 403.768, 52897.770 25/04/17,13:53:22,15,07,1, 11.9,1,1, 7.978, 10501.831, 403.773, 52897.831 25/04/17,13:53:22,16,07,1, 11.9,1,1, 7.978, 10501.803, 403.791, 52897.821 25/04/17,13:53:22,17,07,1, 11.9,1,1, 7.978, 10501.820, 403.771, 52897.749 25/04/17,13:53:22,18,07,1, 11.9,1,1, 7.978, 10501.804, 403.778, 52897.747 25/04/17,13:53:22,19,07,1, 11.9,1,1, 7.978, 10501.807, 403.788, 52897.827 25/04/17,13:53:23,00,07,1, 11.9,1,1, 7.980, 10501.801, 403.788, 52897.827 25/04/17,13:53:23,01,07,1, 11.9,1,1, 7.980, 10501.793, 403.788, 52897.855 25/04/17,13:53:23,02,07,1, 11.9,1,1, 7.980, 10501.824, 403.825, 52897.822 25/04/17,13:53:23,03,07,1, 11.9,1,1, 7.980, 10501.818, 403.802, 52897.798 25/04/17,13:53:23,04,07,1, 11.9,1,1, 7.980, 10501.815, 403.805, 52897.722 25/04/17,13:53:23,05,07,1, 11.9,1,1, 7.980, 10501.817, 403.772, 52897.861 25/04/17,13:53:23,06,07,1, 11.9,1,1, 7.980, 10501.791, 403.782, 52897.775 25/04/17,13:53:23,07,07,1, 11.9,1,1, 7.980, 10501.798, 403.808, 52897.866 25/04/17,13:53:23,08,07,1, 11.9,1,1, 7.980, 10501.829, 403.806, 52897.760 25/04/17,13:53:23,09,07,1, 11.9,1,1, 7.980, 10501.808, 403.795, 52897.808 25/04/17,13:53:23,10,07,1, 11.9,1,1, 7.980, 10501.808, 403.806, 52897.756 25/04/17,13:53:23,11,07,1, 11.9,1,1, 7.980, 10501.794, 403.801, 52897.718 25/04/17,13:53:23,12,07,1, 11.9,1,1, 7.980, 10501.812, 403.790, 52897.822 25/04/17,13:53:23,13,07,1, 11.9,1,1, 7.980, 10501.809, 403.780, 52897.813 25/04/17,13:53:23,14,07,1, 11.9,1,1, 7.980, 10501.823, 403.792, 52897.798 25/04/17,13:53:23,15,07,1, 11.9,1,1, 7.980, 10501.787, 403.786, 52897.807 25/04/17,13:53:23,16,07,1, 11.9,1,1, 7.980, 10501.809, 403.798, 52897.788 25/04/17,13:53:23,17,07,1, 11.9,1,1, 7.980, 10501.801, 403.777, 52897.817 25/04/17,13:53:23,18,07,1, 11.9,1,1, 7.980, 10501.798, 403.781, 52897.709 25/04/17,13:53:23,19,07,1, 11.9,1,1, 7.980, 10501.814, 403.812, 52897.874 25/04/17,13:53:24,00,07,1, 12.0,1,1, 7.978, 10501.809, 403.812, 52897.874 25/04/17,13:53:24,01,07,1, 12.0,1,1, 7.978, 10501.806, 403.797, 52897.801 25/04/17,13:53:24,02,07,1, 12.0,1,1, 7.978, 10501.811, 403.779, 52897.795 25/04/17,13:53:24,03,07,1, 12.0,1,1, 7.978, 10501.811, 403.798, 52897.783 25/04/17,13:53:24,04,07,1, 12.0,1,1, 7.978, 10501.769, 403.790, 52897.785 25/04/17,13:53:24,05,07,1, 12.0,1,1, 7.978, 10501.798, 403.804, 52897.828 25/04/17,13:53:24,06,07,1, 12.0,1,1, 7.978, 10501.805, 403.803, 52897.820 25/04/17,13:53:24,07,07,1, 12.0,1,1, 7.978, 10501.819, 403.787, 52897.783 25/04/17,13:53:24,08,07,1, 12.0,1,1, 7.978, 10501.792, 403.781, 52897.827 25/04/17,13:53:24,09,07,1, 12.0,1,1, 7.978, 10501.796, 403.786, 52897.785 25/04/17,13:53:24,10,07,1, 12.0,1,1, 7.978, 10501.783, 403.772, 52897.804 25/04/17,13:53:24,11,07,1, 12.0,1,1, 7.978, 10501.825, 403.791, 52897.770 25/04/17,13:53:24,12,07,1, 12.0,1,1, 7.978, 10501.810, 403.785, 52897.848 25/04/17,13:53:24,13,07,1, 12.0,1,1, 7.978, 10501.785, 403.783, 52897.779 25/04/17,13:53:24,14,07,1, 12.0,1,1, 7.978, 10501.788, 403.791, 52897.840 25/04/17,13:53:24,15,07,1, 12.0,1,1, 7.978, 10501.803, 403.794, 52897.847 25/04/17,13:53:24,16,07,1, 12.0,1,1, 7.978, 10501.809, 403.803, 52897.829 25/04/17,13:53:24,17,07,1, 12.0,1,1, 7.978, 10501.805, 403.809, 52897.790 25/04/17,13:53:24,18,07,1, 12.0,1,1, 7.978, 10501.825, 403.786, 52897.813 25/04/17,13:53:24,19,07,1, 12.0,1,1, 7.978, 10501.794, 403.796, 52897.795 25/04/17,13:53:25,00,07,1, 11.9,1,1, 7.976, 10501.792, 403.796, 52897.795 25/04/17,13:53:25,01,07,1, 11.9,1,1, 7.976, 10501.798, 403.796, 52897.786 25/04/17,13:53:25,02,07,1, 11.9,1,1, 7.976, 10501.805, 403.784, 52897.848 25/04/17,13:53:25,03,07,1, 11.9,1,1, 7.976, 10501.810, 403.803, 52897.815 25/04/17,13:53:25,04,07,1, 11.9,1,1, 7.976, 10501.812, 403.772, 52897.794 25/04/17,13:53:25,05,07,1, 11.9,1,1, 7.976, 10501.808, 403.813, 52897.787 25/04/17,13:53:25,06,07,1, 11.9,1,1, 7.976, 10501.796, 403.781, 52897.763 25/04/17,13:53:25,07,07,1, 11.9,1,1, 7.976, 10501.797, 403.817, 52897.733 25/04/17,13:53:25,08,07,1, 11.9,1,1, 7.976, 10501.816, 403.799, 52897.770 25/04/17,13:53:25,09,07,1, 11.9,1,1, 7.976, 10501.815, 403.796, 52897.788 25/04/17,13:53:25,10,07,1, 11.9,1,1, 7.976, 10501.808, 403.815, 52897.824 25/04/17,13:53:25,11,07,1, 11.9,1,1, 7.976, 10501.804, 403.826, 52897.835 25/04/17,13:53:25,12,07,1, 11.9,1,1, 7.976, 10501.816, 403.818, 52897.786 25/04/17,13:53:25,13,07,1, 11.9,1,1, 7.976, 10501.815, 403.799, 52897.861 25/04/17,13:53:25,14,07,1, 11.9,1,1, 7.976, 10501.824, 403.798, 52897.771 25/04/17,13:53:25,15,07,1, 11.9,1,1, 7.976, 10501.817, 403.804, 52897.832 25/04/17,13:53:25,16,07,1, 11.9,1,1, 7.976, 10501.811, 403.812, 52897.787 25/04/17,13:53:25,17,07,1, 11.9,1,1, 7.976, 10501.800, 403.812, 52897.800 25/04/17,13:53:25,18,07,1, 11.9,1,1, 7.976, 10501.790, 403.796, 52897.844 25/04/17,13:53:25,19,07,1, 11.9,1,1, 7.976, 10501.811, 403.808, 52897.739 25/04/17,13:53:26,00,06,1, 11.9,1,1, 7.979, 10501.809, 403.808, 52897.739 25/04/17,13:53:26,01,06,1, 11.9,1,1, 7.979, 10501.800, 403.807, 52897.809 25/04/17,13:53:26,02,06,1, 11.9,1,1, 7.979, 10501.810, 403.807, 52897.813 25/04/17,13:53:26,03,06,1, 11.9,1,1, 7.979, 10501.810, 403.813, 52897.809 25/04/17,13:53:26,04,06,1, 11.9,1,1, 7.979, 10501.799, 403.816, 52897.803 25/04/17,13:53:26,05,06,1, 11.9,1,1, 7.979, 10501.826, 403.811, 52897.792 25/04/17,13:53:26,06,06,1, 11.9,1,1, 7.979, 10501.808, 403.776, 52897.773 25/04/17,13:53:26,07,06,1, 11.9,1,1, 7.979, 10501.828, 403.790, 52897.811 25/04/17,13:53:26,08,06,1, 11.9,1,1, 7.979, 10501.838, 403.806, 52897.822 25/04/17,13:53:26,09,06,1, 11.9,1,1, 7.979, 10501.808, 403.818, 52897.898 25/04/17,13:53:26,10,06,1, 11.9,1,1, 7.979, 10501.800, 403.814, 52897.725 25/04/17,13:53:26,11,06,1, 11.9,1,1, 7.979, 10501.855, 403.834, 52897.785 25/04/17,13:53:26,12,06,1, 11.9,1,1, 7.979, 10501.798, 403.830, 52897.777 25/04/17,13:53:26,13,06,1, 11.9,1,1, 7.979, 10501.809, 403.812, 52897.739 25/04/17,13:53:26,14,06,1, 11.9,1,1, 7.979, 10501.851, 403.816, 52897.805 25/04/17,13:53:26,15,06,1, 11.9,1,1, 7.979, 10501.847, 403.830, 52897.794 25/04/17,13:53:26,16,06,1, 11.9,1,1, 7.979, 10501.807, 403.831, 52897.813 25/04/17,13:53:26,17,06,1, 11.9,1,1, 7.979, 10501.836, 403.836, 52897.766 25/04/17,13:53:26,18,06,1, 11.9,1,1, 7.979, 10501.804, 403.836, 52897.834 25/04/17,13:53:26,19,06,1, 11.9,1,1, 7.979, 10501.837, 403.814, 52897.858 25/04/17,13:53:27,00,07,1, 12.0,1,1, 7.981, 10501.834, 403.814, 52897.858 25/04/17,13:53:27,01,07,1, 12.0,1,1, 7.981, 10501.843, 403.845, 52897.847 25/04/17,13:53:27,02,07,1, 12.0,1,1, 7.981, 10501.820, 403.841, 52897.887 25/04/17,13:53:27,03,07,1, 12.0,1,1, 7.981, 10501.852, 403.814, 52897.770 25/04/17,13:53:27,04,07,1, 12.0,1,1, 7.981, 10501.814, 403.836, 52897.869 25/04/17,13:53:27,05,07,1, 12.0,1,1, 7.981, 10501.844, 403.817, 52897.763 25/04/17,13:53:27,06,07,1, 12.0,1,1, 7.981, 10501.818, 403.837, 52897.778 25/04/17,13:53:27,07,07,1, 12.0,1,1, 7.981, 10501.847, 403.826, 52897.763 25/04/17,13:53:27,08,07,1, 12.0,1,1, 7.981, 10501.829, 403.814, 52897.804 25/04/17,13:53:27,09,07,1, 12.0,1,1, 7.981, 10501.829, 403.840, 52897.806 25/04/17,13:53:27,10,07,1, 12.0,1,1, 7.981, 10501.849, 403.855, 52897.872 25/04/17,13:53:27,11,07,1, 12.0,1,1, 7.981, 10501.811, 403.857, 52897.773 25/04/17,13:53:27,12,07,1, 12.0,1,1, 7.981, 10501.861, 403.837, 52897.808 25/04/17,13:53:27,13,07,1, 12.0,1,1, 7.981, 10501.845, 403.841, 52897.789 25/04/17,13:53:27,14,07,1, 12.0,1,1, 7.981, 10501.843, 403.839, 52897.809 25/04/17,13:53:27,15,07,1, 12.0,1,1, 7.981, 10501.859, 403.838, 52897.779 25/04/17,13:53:27,16,07,1, 12.0,1,1, 7.981, 10501.867, 403.843, 52897.803 25/04/17,13:53:27,17,07,1, 12.0,1,1, 7.981, 10501.839, 403.846, 52897.838 25/04/17,13:53:27,18,07,1, 12.0,1,1, 7.981, 10501.870, 403.863, 52897.899 25/04/17,13:53:27,19,07,1, 12.0,1,1, 7.981, 10501.846, 403.860, 52897.763 25/04/17,13:53:28,00,07,1, 11.9,1,1, 7.975, 10501.842, 403.860, 52897.763 25/04/17,13:53:28,01,07,1, 11.9,1,1, 7.975, 10501.877, 403.854, 52897.789 25/04/17,13:53:28,02,07,1, 11.9,1,1, 7.975, 10501.876, 403.874, 52897.840 25/04/17,13:53:28,03,07,1, 11.9,1,1, 7.975, 10501.857, 403.872, 52897.864 25/04/17,13:53:28,04,07,1, 11.9,1,1, 7.975, 10501.872, 403.871, 52897.857 25/04/17,13:53:28,05,07,1, 11.9,1,1, 7.975, 10501.871, 403.868, 52897.801 25/04/17,13:53:28,06,07,1, 11.9,1,1, 7.975, 10501.855, 403.869, 52897.816 25/04/17,13:53:28,07,07,1, 11.9,1,1, 7.975, 10501.872, 403.874, 52897.783 25/04/17,13:53:28,08,07,1, 11.9,1,1, 7.975, 10501.860, 403.880, 52897.869 25/04/17,13:53:28,09,07,1, 11.9,1,1, 7.975, 10501.872, 403.874, 52897.789 25/04/17,13:53:28,10,07,1, 11.9,1,1, 7.975, 10501.861, 403.865, 52897.818 25/04/17,13:53:28,11,07,1, 11.9,1,1, 7.975, 10501.855, 403.861, 52897.788 25/04/17,13:53:28,12,07,1, 11.9,1,1, 7.975, 10501.864, 403.884, 52897.823 25/04/17,13:53:28,13,07,1, 11.9,1,1, 7.975, 10501.856, 403.859, 52897.877 25/04/17,13:53:28,14,07,1, 11.9,1,1, 7.975, 10501.859, 403.859, 52897.865 25/04/17,13:53:28,15,07,1, 11.9,1,1, 7.975, 10501.880, 403.876, 52897.818 25/04/17,13:53:28,16,07,1, 11.9,1,1, 7.975, 10501.894, 403.864, 52897.796 25/04/17,13:53:28,17,07,1, 11.9,1,1, 7.975, 10501.889, 403.881, 52897.886 25/04/17,13:53:28,18,07,1, 11.9,1,1, 7.975, 10501.879, 403.897, 52897.842 25/04/17,13:53:28,19,07,1, 11.9,1,1, 7.975, 10501.859, 403.876, 52897.810 25/04/17,13:53:29,00,08,1, 11.9,1,1, 7.982, 10501.851, 403.876, 52897.810 25/04/17,13:53:29,01,08,1, 11.9,1,1, 7.982, 10501.866, 403.892, 52897.896 25/04/17,13:53:29,02,08,1, 11.9,1,1, 7.982, 10501.873, 403.909, 52897.825 25/04/17,13:53:29,03,08,1, 11.9,1,1, 7.982, 10501.889, 403.892, 52897.871 25/04/17,13:53:29,04,08,1, 11.9,1,1, 7.982, 10501.872, 403.892, 52897.865 25/04/17,13:53:29,05,08,1, 11.9,1,1, 7.982, 10501.901, 403.893, 52897.802 25/04/17,13:53:29,06,08,1, 11.9,1,1, 7.982, 10501.911, 403.886, 52897.839 25/04/17,13:53:29,07,08,1, 11.9,1,1, 7.982, 10501.898, 403.871, 52897.747 25/04/17,13:53:29,08,08,1, 11.9,1,1, 7.982, 10501.892, 403.893, 52897.841 25/04/17,13:53:29,09,08,1, 11.9,1,1, 7.982, 10501.903, 403.896, 52897.812 25/04/17,13:53:29,10,08,1, 11.9,1,1, 7.982, 10501.890, 403.895, 52897.900 25/04/17,13:53:29,11,08,1, 11.9,1,1, 7.982, 10501.917, 403.906, 52897.877 25/04/17,13:53:29,12,08,1, 11.9,1,1, 7.982, 10501.899, 403.903, 52897.904 25/04/17,13:53:29,13,08,1, 11.9,1,1, 7.982, 10501.908, 403.908, 52897.834 25/04/17,13:53:29,14,08,1, 11.9,1,1, 7.982, 10501.920, 403.923, 52897.788 25/04/17,13:53:29,15,08,1, 11.9,1,1, 7.982, 10501.891, 403.922, 52897.802 25/04/17,13:53:29,16,08,1, 11.9,1,1, 7.982, 10501.912, 403.949, 52897.836 25/04/17,13:53:29,17,08,1, 11.9,1,1, 7.982, 10501.899, 403.925, 52897.826 25/04/17,13:53:29,18,08,1, 11.9,1,1, 7.982, 10501.930, 403.908, 52897.847 25/04/17,13:53:29,19,08,1, 11.9,1,1, 7.982, 10501.918, 403.934, 52897.831 25/04/17,13:53:30,00,07,1, 11.9,1,1, 7.980, 10501.918, 403.934, 52897.831 25/04/17,13:53:30,01,07,1, 11.9,1,1, 7.980, 10501.898, 403.939, 52897.802 25/04/17,13:53:30,02,07,1, 11.9,1,1, 7.980, 10501.957, 403.938, 52897.811 25/04/17,13:53:30,03,07,1, 11.9,1,1, 7.980, 10501.927, 403.954, 52897.881 25/04/17,13:53:30,04,07,1, 11.9,1,1, 7.980, 10501.918, 403.968, 52897.838 25/04/17,13:53:30,05,07,1, 11.9,1,1, 7.980, 10501.940, 403.933, 52897.879 25/04/17,13:53:30,06,07,1, 11.9,1,1, 7.980, 10501.913, 403.941, 52897.841 25/04/17,13:53:30,07,07,1, 11.9,1,1, 7.980, 10501.944, 403.918, 52897.813 25/04/17,13:53:30,08,07,1, 11.9,1,1, 7.980, 10501.919, 403.919, 52897.805 25/04/17,13:53:30,09,07,1, 11.9,1,1, 7.980, 10501.911, 403.927, 52897.844 25/04/17,13:53:30,10,07,1, 11.9,1,1, 7.980, 10501.941, 403.942, 52897.853 25/04/17,13:53:30,11,07,1, 11.9,1,1, 7.980, 10501.918, 403.954, 52897.869 25/04/17,13:53:30,12,07,1, 11.9,1,1, 7.980, 10501.955, 403.971, 52897.809 25/04/17,13:53:30,13,07,1, 11.9,1,1, 7.980, 10501.952, 403.946, 52897.847 25/04/17,13:53:30,14,07,1, 11.9,1,1, 7.980, 10501.946, 403.964, 52897.824 25/04/17,13:53:30,15,07,1, 11.9,1,1, 7.980, 10501.951, 403.963, 52897.872 25/04/17,13:53:30,16,07,1, 11.9,1,1, 7.980, 10501.958, 403.964, 52897.843 25/04/17,13:53:30,17,07,1, 11.9,1,1, 7.980, 10501.947, 403.977, 52897.890 25/04/17,13:53:30,18,07,1, 11.9,1,1, 7.980, 10501.949, 403.966, 52897.866 25/04/17,13:53:30,19,07,1, 11.9,1,1, 7.980, 10501.959, 403.992, 52897.808 25/04/17,13:53:31,00,07,1, 11.9,1,1, 7.982, 10501.951, 403.992, 52897.808 25/04/17,13:53:31,01,07,1, 11.9,1,1, 7.982, 10501.954, 403.978, 52897.855 25/04/17,13:53:31,02,07,1, 11.9,1,1, 7.982, 10501.972, 403.989, 52897.925 25/04/17,13:53:31,03,07,1, 11.9,1,1, 7.982, 10501.978, 403.981, 52897.873 25/04/17,13:53:31,04,07,1, 11.9,1,1, 7.982, 10501.955, 403.977, 52897.860 25/04/17,13:53:31,05,07,1, 11.9,1,1, 7.982, 10501.996, 403.977, 52897.858 25/04/17,13:53:31,06,07,1, 11.9,1,1, 7.982, 10501.983, 403.984, 52897.841 25/04/17,13:53:31,07,07,1, 11.9,1,1, 7.982, 10502.005, 404.009, 52897.914 25/04/17,13:53:31,08,07,1, 11.9,1,1, 7.982, 10502.001, 403.995, 52897.863 25/04/17,13:53:31,09,07,1, 11.9,1,1, 7.982, 10501.965, 403.996, 52897.885 25/04/17,13:53:31,10,07,1, 11.9,1,1, 7.982, 10501.987, 404.000, 52897.843 25/04/17,13:53:31,11,07,1, 11.9,1,1, 7.982, 10501.975, 403.979, 52897.846 25/04/17,13:53:31,12,07,1, 11.9,1,1, 7.982, 10501.980, 403.994, 52897.850 25/04/17,13:53:31,13,07,1, 11.9,1,1, 7.982, 10501.985, 404.021, 52897.806 25/04/17,13:53:31,14,07,1, 11.9,1,1, 7.982, 10501.977, 403.995, 52897.847 25/04/17,13:53:31,15,07,1, 11.9,1,1, 7.982, 10501.989, 404.002, 52897.919 25/04/17,13:53:31,16,07,1, 11.9,1,1, 7.982, 10501.990, 404.049, 52897.827 25/04/17,13:53:31,17,07,1, 11.9,1,1, 7.982, 10502.016, 404.012, 52897.896 25/04/17,13:53:31,18,07,1, 11.9,1,1, 7.982, 10501.996, 404.016, 52897.753 25/04/17,13:53:31,19,07,1, 11.9,1,1, 7.982, 10501.992, 404.018, 52897.859 25/04/17,13:53:32,00,07,1, 11.9,1,1, 7.979, 10501.984, 404.018, 52897.859 25/04/17,13:53:32,01,07,1, 11.9,1,1, 7.979, 10502.012, 404.008, 52897.841 25/04/17,13:53:32,02,07,1, 11.9,1,1, 7.979, 10501.995, 404.030, 52897.763 25/04/17,13:53:32,03,07,1, 11.9,1,1, 7.979, 10502.018, 404.025, 52897.810 25/04/17,13:53:32,04,07,1, 11.9,1,1, 7.979, 10502.018, 404.029, 52897.862 25/04/17,13:53:32,05,07,1, 11.9,1,1, 7.979, 10502.007, 404.061, 52897.850 25/04/17,13:53:32,06,07,1, 11.9,1,1, 7.979, 10502.000, 404.062, 52897.704 25/04/17,13:53:32,07,07,1, 11.9,1,1, 7.979, 10502.025, 404.046, 52897.934 25/04/17,13:53:32,08,07,1, 11.9,1,1, 7.979, 10502.052, 404.026, 52897.861 25/04/17,13:53:32,09,07,1, 11.9,1,1, 7.979, 10502.042, 404.048, 52897.832 25/04/17,13:53:32,10,07,1, 11.9,1,1, 7.979, 10502.019, 404.074, 52897.838 25/04/17,13:53:32,11,07,1, 11.9,1,1, 7.979, 10502.036, 404.048, 52897.823 25/04/17,13:53:32,12,07,1, 11.9,1,1, 7.979, 10502.055, 404.055, 52897.910 25/04/17,13:53:32,13,07,1, 11.9,1,1, 7.979, 10502.059, 404.042, 52897.858 25/04/17,13:53:32,14,07,1, 11.9,1,1, 7.979, 10502.057, 404.043, 52897.874 25/04/17,13:53:32,15,07,1, 11.9,1,1, 7.979, 10502.027, 404.072, 52897.888 25/04/17,13:53:32,16,07,1, 11.9,1,1, 7.979, 10502.060, 404.052, 52897.866 25/04/17,13:53:32,17,07,1, 11.9,1,1, 7.979, 10502.052, 404.070, 52897.935 25/04/17,13:53:32,18,07,1, 11.9,1,1, 7.979, 10502.058, 404.095, 52897.845 25/04/17,13:53:32,19,07,1, 11.9,1,1, 7.979, 10502.084, 404.054, 52897.851 25/04/17,13:53:33,00,07,1, 11.9,1,1, 7.981, 10502.076, 404.054, 52897.851 25/04/17,13:53:33,01,07,1, 11.9,1,1, 7.981, 10502.097, 404.060, 52897.799 25/04/17,13:53:33,02,07,1, 11.9,1,1, 7.981, 10502.051, 404.082, 52897.928 25/04/17,13:53:33,03,07,1, 11.9,1,1, 7.981, 10502.064, 404.097, 52897.912 25/04/17,13:53:33,04,07,1, 11.9,1,1, 7.981, 10502.114, 404.095, 52897.982 25/04/17,13:53:33,05,07,1, 11.9,1,1, 7.981, 10502.083, 404.060, 52897.988 25/04/17,13:53:33,06,07,1, 11.9,1,1, 7.981, 10502.096, 404.070, 52897.886 25/04/17,13:53:33,07,07,1, 11.9,1,1, 7.981, 10502.097, 404.061, 52897.865 25/04/17,13:53:33,08,07,1, 11.9,1,1, 7.981, 10502.089, 404.083, 52897.856 25/04/17,13:53:33,09,07,1, 11.9,1,1, 7.981, 10502.075, 404.093, 52897.843 25/04/17,13:53:33,10,07,1, 11.9,1,1, 7.981, 10502.097, 404.070, 52897.949 25/04/17,13:53:33,11,07,1, 11.9,1,1, 7.981, 10502.106, 404.119, 52897.917 25/04/17,13:53:33,12,07,1, 11.9,1,1, 7.981, 10502.108, 404.089, 52897.864 25/04/17,13:53:33,13,07,1, 11.9,1,1, 7.981, 10502.085, 404.068, 52897.951 25/04/17,13:53:33,14,07,1, 11.9,1,1, 7.981, 10502.105, 404.101, 52897.906 25/04/17,13:53:33,15,07,1, 11.9,1,1, 7.981, 10502.100, 404.088, 52897.932 25/04/17,13:53:33,16,07,1, 11.9,1,1, 7.981, 10502.115, 404.116, 52897.921 25/04/17,13:53:33,17,07,1, 11.9,1,1, 7.981, 10502.109, 404.106, 52898.092 25/04/17,13:53:33,18,07,1, 11.9,1,1, 7.981, 10502.159, 404.078, 52897.816 25/04/17,13:53:33,19,07,1, 11.9,1,1, 7.981, 10502.176, 404.110, 52897.853 25/04/17,13:53:34,00,06,1, 11.9,1,1, 7.979, 10502.168, 404.110, 52897.853 25/04/17,13:53:34,01,06,1, 11.9,1,1, 7.979, 10502.131, 404.140, 52897.834 25/04/17,13:53:34,02,06,1, 11.9,1,1, 7.979, 10502.161, 404.120, 52897.935 25/04/17,13:53:34,03,06,1, 11.9,1,1, 7.979, 10502.148, 404.122, 52897.890 25/04/17,13:53:34,04,06,1, 11.9,1,1, 7.979, 10502.130, 404.129, 52897.944 25/04/17,13:53:34,05,06,1, 11.9,1,1, 7.979, 10502.166, 404.120, 52897.834 25/04/17,13:53:34,06,06,1, 11.9,1,1, 7.979, 10502.167, 404.148, 52897.854 25/04/17,13:53:34,07,06,1, 11.9,1,1, 7.979, 10502.180, 404.107, 52897.868 25/04/17,13:53:34,08,06,1, 11.9,1,1, 7.979, 10502.164, 404.124, 52897.861 25/04/17,13:53:34,09,06,1, 11.9,1,1, 7.979, 10502.176, 404.132, 52897.873 25/04/17,13:53:34,10,06,1, 11.9,1,1, 7.979, 10502.162, 404.140, 52897.940 25/04/17,13:53:34,11,06,1, 11.9,1,1, 7.979, 10502.177, 404.118, 52897.833 25/04/17,13:53:34,12,06,1, 11.9,1,1, 7.979, 10502.196, 404.137, 52897.972 25/04/17,13:53:34,13,06,1, 11.9,1,1, 7.979, 10502.198, 404.136, 52897.924 25/04/17,13:53:34,14,06,1, 11.9,1,1, 7.979, 10502.201, 404.155, 52897.903 25/04/17,13:53:34,15,06,1, 11.9,1,1, 7.979, 10502.197, 404.144, 52897.937 25/04/17,13:53:34,16,06,1, 11.9,1,1, 7.979, 10502.175, 404.144, 52897.846 25/04/17,13:53:34,17,06,1, 11.9,1,1, 7.979, 10502.216, 404.130, 52897.838 25/04/17,13:53:34,18,06,1, 11.9,1,1, 7.979, 10502.208, 404.132, 52897.877 25/04/17,13:53:34,19,06,1, 11.9,1,1, 7.979, 10502.211, 404.133, 52897.874 25/04/17,13:53:35,00,06,1, 12.0,1,1, 7.977, 10502.210, 404.133, 52897.874 25/04/17,13:53:35,01,06,1, 12.0,1,1, 7.977, 10502.254, 404.153, 52897.913 25/04/17,13:53:35,02,06,1, 12.0,1,1, 7.977, 10502.198, 404.143, 52898.063 25/04/17,13:53:35,03,06,1, 12.0,1,1, 7.977, 10502.200, 404.162, 52897.969 25/04/17,13:53:35,04,06,1, 12.0,1,1, 7.977, 10502.233, 404.176, 52897.880 25/04/17,13:53:35,05,06,1, 12.0,1,1, 7.977, 10502.221, 404.153, 52897.885 25/04/17,13:53:35,06,06,1, 12.0,1,1, 7.977, 10502.232, 404.152, 52897.935 25/04/17,13:53:35,07,06,1, 12.0,1,1, 7.977, 10502.248, 404.163, 52897.881 25/04/17,13:53:35,08,06,1, 12.0,1,1, 7.977, 10502.249, 404.159, 52897.850 25/04/17,13:53:35,09,06,1, 12.0,1,1, 7.977, 10502.267, 404.161, 52897.881 25/04/17,13:53:35,10,06,1, 12.0,1,1, 7.977, 10502.232, 404.167, 52897.859 25/04/17,13:53:35,11,06,1, 12.0,1,1, 7.977, 10502.275, 404.148, 52897.866 25/04/17,13:53:35,12,06,1, 12.0,1,1, 7.977, 10502.256, 404.152, 52897.876 25/04/17,13:53:35,13,06,1, 12.0,1,1, 7.977, 10502.270, 404.165, 52897.884 25/04/17,13:53:35,14,06,1, 12.0,1,1, 7.977, 10502.263, 404.153, 52897.784 25/04/17,13:53:35,15,06,1, 12.0,1,1, 7.977, 10502.258, 404.154, 52897.937 25/04/17,13:53:35,16,06,1, 12.0,1,1, 7.977, 10502.272, 404.161, 52897.838 25/04/17,13:53:35,17,06,1, 12.0,1,1, 7.977, 10502.280, 404.152, 52897.886 25/04/17,13:53:35,18,06,1, 12.0,1,1, 7.977, 10502.305, 404.174, 52897.856 25/04/17,13:53:35,19,06,1, 12.0,1,1, 7.977, 10502.293, 404.165, 52897.953 25/04/17,13:53:36,00,07,1, 12.0,1,1, 7.981, 10502.285, 404.165, 52897.953 25/04/17,13:53:36,01,07,1, 12.0,1,1, 7.981, 10502.294, 404.199, 52897.935 25/04/17,13:53:36,02,07,1, 12.0,1,1, 7.981, 10502.281, 404.176, 52897.871 25/04/17,13:53:36,03,07,1, 12.0,1,1, 7.981, 10502.286, 404.170, 52897.947 25/04/17,13:53:36,04,07,1, 12.0,1,1, 7.981, 10502.294, 404.190, 52897.916 25/04/17,13:53:36,05,07,1, 12.0,1,1, 7.981, 10502.321, 404.171, 52897.855 25/04/17,13:53:36,06,07,1, 12.0,1,1, 7.981, 10502.333, 404.159, 52897.895 25/04/17,13:53:36,07,07,1, 12.0,1,1, 7.981, 10502.297, 404.156, 52897.842 25/04/17,13:53:36,08,07,1, 12.0,1,1, 7.981, 10502.304, 404.185, 52897.873 25/04/17,13:53:36,09,07,1, 12.0,1,1, 7.981, 10502.318, 404.177, 52897.850 25/04/17,13:53:36,10,07,1, 12.0,1,1, 7.981, 10502.316, 404.174, 52897.923 25/04/17,13:53:36,11,07,1, 12.0,1,1, 7.981, 10502.301, 404.177, 52897.990 25/04/17,13:53:36,12,07,1, 12.0,1,1, 7.981, 10502.321, 404.177, 52897.817 25/04/17,13:53:36,13,07,1, 12.0,1,1, 7.981, 10502.312, 404.193, 52897.910 25/04/17,13:53:36,14,07,1, 12.0,1,1, 7.981, 10502.323, 404.189, 52897.805 25/04/17,13:53:36,15,07,1, 12.0,1,1, 7.981, 10502.346, 404.197, 52897.808 25/04/17,13:53:36,16,07,1, 12.0,1,1, 7.981, 10502.339, 404.186, 52897.946 25/04/17,13:53:36,17,07,1, 12.0,1,1, 7.981, 10502.352, 404.194, 52897.911 25/04/17,13:53:36,18,07,1, 12.0,1,1, 7.981, 10502.366, 404.182, 52897.877 25/04/17,13:53:36,19,07,1, 12.0,1,1, 7.981, 10502.330, 404.194, 52897.873 25/04/17,13:53:37,00,06,1, 11.9,1,1, 7.972, 10502.326, 404.194, 52897.873 25/04/17,13:53:37,01,06,1, 11.9,1,1, 7.972, 10502.379, 404.183, 52897.851 25/04/17,13:53:37,02,06,1, 11.9,1,1, 7.972, 10502.340, 404.206, 52897.879 25/04/17,13:53:37,03,06,1, 11.9,1,1, 7.972, 10502.365, 404.199, 52897.915 25/04/17,13:53:37,04,06,1, 11.9,1,1, 7.972, 10502.378, 404.216, 52897.926 25/04/17,13:53:37,05,06,1, 11.9,1,1, 7.972, 10502.386, 404.217, 52897.898 25/04/17,13:53:37,06,06,1, 11.9,1,1, 7.972, 10502.376, 404.209, 52897.835 25/04/17,13:53:37,07,06,1, 11.9,1,1, 7.972, 10502.369, 404.212, 52897.914 25/04/17,13:53:37,08,06,1, 11.9,1,1, 7.972, 10502.360, 404.202, 52897.823 25/04/17,13:53:37,09,06,1, 11.9,1,1, 7.972, 10502.423, 404.209, 52897.879 25/04/17,13:53:37,10,06,1, 11.9,1,1, 7.972, 10502.395, 404.218, 52897.644 25/04/17,13:53:37,11,06,1, 11.9,1,1, 7.972, 10502.399, 404.189, 52897.783 25/04/17,13:53:37,12,06,1, 11.9,1,1, 7.972, 10502.402, 404.223, 52897.866 25/04/17,13:53:37,13,06,1, 11.9,1,1, 7.972, 10502.380, 404.217, 52897.874 25/04/17,13:53:37,14,06,1, 11.9,1,1, 7.972, 10502.403, 404.193, 52897.832 25/04/17,13:53:37,15,06,1, 11.9,1,1, 7.972, 10502.416, 404.195, 52897.963 25/04/17,13:53:37,16,06,1, 11.9,1,1, 7.972, 10502.401, 404.208, 52897.893 25/04/17,13:53:37,17,06,1, 11.9,1,1, 7.972, 10502.404, 404.219, 52897.919 25/04/17,13:53:37,18,06,1, 11.9,1,1, 7.972, 10502.419, 404.210, 52897.907 25/04/17,13:53:37,19,06,1, 11.9,1,1, 7.972, 10502.401, 404.220, 52897.873 25/04/17,13:53:38,00,08,1, 11.9,1,1, 7.978, 10502.393, 404.220, 52897.873 25/04/17,13:53:38,01,08,1, 11.9,1,1, 7.978, 10502.427, 404.203, 52897.868 25/04/17,13:53:38,02,08,1, 11.9,1,1, 7.978, 10502.439, 404.209, 52897.963 25/04/17,13:53:38,03,08,1, 11.9,1,1, 7.978, 10502.415, 404.235, 52897.928 25/04/17,13:53:38,04,08,1, 11.9,1,1, 7.978, 10502.425, 404.218, 52897.906 25/04/17,13:53:38,05,08,1, 11.9,1,1, 7.978, 10502.408, 404.199, 52897.845 25/04/17,13:53:38,06,08,1, 11.9,1,1, 7.978, 10502.418, 404.219, 52897.932 25/04/17,13:53:38,07,08,1, 11.9,1,1, 7.978, 10502.435, 404.215, 52897.868 25/04/17,13:53:38,08,08,1, 11.9,1,1, 7.978, 10502.403, 404.207, 52897.881 25/04/17,13:53:38,09,08,1, 11.9,1,1, 7.978, 10502.420, 404.220, 52897.887 25/04/17,13:53:38,10,08,1, 11.9,1,1, 7.978, 10502.443, 404.212, 52897.817 25/04/17,13:53:38,11,08,1, 11.9,1,1, 7.978, 10502.418, 404.233, 52897.912 25/04/17,13:53:38,12,08,1, 11.9,1,1, 7.978, 10502.438, 404.228, 52897.824 25/04/17,13:53:38,13,08,1, 11.9,1,1, 7.978, 10502.423, 404.238, 52897.859 25/04/17,13:53:38,14,08,1, 11.9,1,1, 7.978, 10502.447, 404.213, 52897.900 25/04/17,13:53:38,15,08,1, 11.9,1,1, 7.978, 10502.431, 404.217, 52897.903 25/04/17,13:53:38,16,08,1, 11.9,1,1, 7.978, 10502.450, 404.198, 52897.845 25/04/17,13:53:38,17,08,1, 11.9,1,1, 7.978, 10502.440, 404.221, 52897.920 25/04/17,13:53:38,18,08,1, 11.9,1,1, 7.978, 10502.441, 404.233, 52897.901 25/04/17,13:53:38,19,08,1, 11.9,1,1, 7.978, 10502.451, 404.205, 52897.899 25/04/17,13:53:39,00,07,1, 11.8,1,1, 7.980, 10502.443, 404.205, 52897.899 25/04/17,13:53:39,01,07,1, 11.8,1,1, 7.980, 10502.453, 404.216, 52897.892 25/04/17,13:53:39,02,07,1, 11.8,1,1, 7.980, 10502.458, 404.209, 52897.874 25/04/17,13:53:39,03,07,1, 11.8,1,1, 7.980, 10502.450, 404.222, 52897.928 25/04/17,13:53:39,04,07,1, 11.8,1,1, 7.980, 10502.467, 404.221, 52897.907 25/04/17,13:53:39,05,07,1, 11.8,1,1, 7.980, 10502.462, 404.213, 52897.907 25/04/17,13:53:39,06,07,1, 11.8,1,1, 7.980, 10502.475, 404.226, 52897.928 25/04/17,13:53:39,07,07,1, 11.8,1,1, 7.980, 10502.481, 404.213, 52897.919 25/04/17,13:53:39,08,07,1, 11.8,1,1, 7.980, 10502.475, 404.233, 52897.894 25/04/17,13:53:39,09,07,1, 11.8,1,1, 7.980, 10502.496, 404.209, 52897.879 25/04/17,13:53:39,10,07,1, 11.8,1,1, 7.980, 10502.480, 404.208, 52897.853 25/04/17,13:53:39,11,07,1, 11.8,1,1, 7.980, 10502.477, 404.221, 52897.870 25/04/17,13:53:39,12,07,1, 11.8,1,1, 7.980, 10502.510, 404.207, 52897.896 25/04/17,13:53:39,13,07,1, 11.8,1,1, 7.980, 10502.508, 404.220, 52897.887 25/04/17,13:53:39,14,07,1, 11.8,1,1, 7.980, 10502.483, 404.215, 52897.951 25/04/17,13:53:39,15,07,1, 11.8,1,1, 7.980, 10502.493, 404.215, 52897.875 25/04/17,13:53:39,16,07,1, 11.8,1,1, 7.980, 10502.496, 404.245, 52897.895 25/04/17,13:53:39,17,07,1, 11.8,1,1, 7.980, 10502.494, 404.241, 52897.982 25/04/17,13:53:39,18,07,1, 11.8,1,1, 7.980, 10502.486, 404.228, 52897.904 25/04/17,13:53:39,19,07,1, 11.8,1,1, 7.980, 10502.487, 404.243, 52897.898 25/04/17,13:53:40,00,07,1, 12.0,1,1, 7.972, 10502.485, 404.243, 52897.898 25/04/17,13:53:40,01,07,1, 12.0,1,1, 7.972, 10502.509, 404.244, 52897.923 25/04/17,13:53:40,02,07,1, 12.0,1,1, 7.972, 10502.491, 404.216, 52897.854 25/04/17,13:53:40,03,07,1, 12.0,1,1, 7.972, 10502.502, 404.222, 52897.684 25/04/17,13:53:40,04,07,1, 12.0,1,1, 7.972, 10502.537, 404.241, 52897.937 25/04/17,13:53:40,05,07,1, 12.0,1,1, 7.972, 10502.509, 404.244, 52897.795 25/04/17,13:53:40,06,07,1, 12.0,1,1, 7.972, 10502.556, 404.253, 52897.917 25/04/17,13:53:40,07,07,1, 12.0,1,1, 7.972, 10502.546, 404.246, 52897.925 25/04/17,13:53:40,08,07,1, 12.0,1,1, 7.972, 10502.521, 404.233, 52897.917 25/04/17,13:53:40,09,07,1, 12.0,1,1, 7.972, 10502.528, 404.253, 52897.923 25/04/17,13:53:40,10,07,1, 12.0,1,1, 7.972, 10502.533, 404.247, 52897.874 25/04/17,13:53:40,11,07,1, 12.0,1,1, 7.972, 10502.524, 404.244, 52897.866 25/04/17,13:53:40,12,07,1, 12.0,1,1, 7.972, 10502.530, 404.257, 52897.864 25/04/17,13:53:40,13,07,1, 12.0,1,1, 7.972, 10502.523, 404.270, 52897.970 25/04/17,13:53:40,14,07,1, 12.0,1,1, 7.972, 10502.524, 404.245, 52897.895 25/04/17,13:53:40,15,07,1, 12.0,1,1, 7.972, 10502.536, 404.257, 52897.931 25/04/17,13:53:40,16,07,1, 12.0,1,1, 7.972, 10502.542, 404.250, 52897.845 25/04/17,13:53:40,17,07,1, 12.0,1,1, 7.972, 10502.548, 404.246, 52897.865 25/04/17,13:53:40,18,07,1, 12.0,1,1, 7.972, 10502.546, 404.271, 52897.893 25/04/17,13:53:40,19,07,1, 12.0,1,1, 7.972, 10502.540, 404.263, 52897.822 25/04/17,13:53:41,00,07,1, 11.9,1,1, 7.973, 10502.535, 404.263, 52897.822 25/04/17,13:53:41,01,07,1, 11.9,1,1, 7.973, 10502.555, 404.266, 52897.933 25/04/17,13:53:41,02,07,1, 11.9,1,1, 7.973, 10502.537, 404.265, 52897.936 25/04/17,13:53:41,03,07,1, 11.9,1,1, 7.973, 10502.567, 404.264, 52897.815 25/04/17,13:53:41,04,07,1, 11.9,1,1, 7.973, 10502.568, 404.270, 52897.907 25/04/17,13:53:41,05,07,1, 11.9,1,1, 7.973, 10502.565, 404.263, 52897.861 25/04/17,13:53:41,06,07,1, 11.9,1,1, 7.973, 10502.551, 404.273, 52897.900 25/04/17,13:53:41,07,07,1, 11.9,1,1, 7.973, 10502.570, 404.287, 52897.998 25/04/17,13:53:41,08,07,1, 11.9,1,1, 7.973, 10502.526, 404.287, 52897.901 25/04/17,13:53:41,09,07,1, 11.9,1,1, 7.973, 10502.563, 404.281, 52897.879 25/04/17,13:53:41,10,07,1, 11.9,1,1, 7.973, 10502.574, 404.284, 52897.986 25/04/17,13:53:41,11,07,1, 11.9,1,1, 7.973, 10502.534, 404.281, 52897.948 25/04/17,13:53:41,12,07,1, 11.9,1,1, 7.973, 10502.580, 404.298, 52897.946 25/04/17,13:53:41,13,07,1, 11.9,1,1, 7.973, 10502.562, 404.271, 52897.840 25/04/17,13:53:41,14,07,1, 11.9,1,1, 7.973, 10502.554, 404.297, 52897.892 25/04/17,13:53:41,15,07,1, 11.9,1,1, 7.973, 10502.574, 404.295, 52897.909 25/04/17,13:53:41,16,07,1, 11.9,1,1, 7.973, 10502.578, 404.284, 52897.814 25/04/17,13:53:41,17,07,1, 11.9,1,1, 7.973, 10502.556, 404.300, 52897.929 25/04/17,13:53:41,18,07,1, 11.9,1,1, 7.973, 10502.577, 404.292, 52897.875 25/04/17,13:53:41,19,07,1, 11.9,1,1, 7.973, 10502.571, 404.286, 52897.846 25/04/17,13:53:42,00,07,1, 12.0,1,1, 7.982, 10502.568, 404.286, 52897.846 25/04/17,13:53:42,01,07,1, 12.0,1,1, 7.982, 10502.553, 404.281, 52897.906 25/04/17,13:53:42,02,07,1, 12.0,1,1, 7.982, 10502.559, 404.293, 52897.943 25/04/17,13:53:42,03,07,1, 12.0,1,1, 7.982, 10502.575, 404.286, 52897.894 25/04/17,13:53:42,04,07,1, 12.0,1,1, 7.982, 10502.568, 404.289, 52897.893 25/04/17,13:53:42,05,07,1, 12.0,1,1, 7.982, 10502.566, 404.321, 52897.848 25/04/17,13:53:42,06,07,1, 12.0,1,1, 7.982, 10502.566, 404.306, 52897.885 25/04/17,13:53:42,07,07,1, 12.0,1,1, 7.982, 10502.576, 404.297, 52897.883 25/04/17,13:53:42,08,07,1, 12.0,1,1, 7.982, 10502.567, 404.286, 52897.866 25/04/17,13:53:42,09,07,1, 12.0,1,1, 7.982, 10502.576, 404.313, 52897.938 25/04/17,13:53:42,10,07,1, 12.0,1,1, 7.982, 10502.574, 404.322, 52897.931 25/04/17,13:53:42,11,07,1, 12.0,1,1, 7.982, 10502.588, 404.319, 52897.902 25/04/17,13:53:42,12,07,1, 12.0,1,1, 7.982, 10502.587, 404.332, 52897.917 25/04/17,13:53:42,13,07,1, 12.0,1,1, 7.982, 10502.608, 404.343, 52897.964 25/04/17,13:53:42,14,07,1, 12.0,1,1, 7.982, 10502.588, 404.324, 52897.915 25/04/17,13:53:42,15,07,1, 12.0,1,1, 7.982, 10502.603, 404.315, 52897.892 25/04/17,13:53:42,16,07,1, 12.0,1,1, 7.982, 10502.567, 404.319, 52897.957 25/04/17,13:53:42,17,07,1, 12.0,1,1, 7.982, 10502.596, 404.349, 52897.891 25/04/17,13:53:42,18,07,1, 12.0,1,1, 7.982, 10502.607, 404.317, 52897.894 25/04/17,13:53:42,19,07,1, 12.0,1,1, 7.982, 10502.609, 404.339, 52897.951 25/04/17,13:53:43,00,07,1, 12.0,1,1, 7.975, 10502.602, 404.339, 52897.951 25/04/17,13:53:43,01,07,1, 12.0,1,1, 7.975, 10502.617, 404.336, 52897.880 25/04/17,13:53:43,02,07,1, 12.0,1,1, 7.975, 10502.581, 404.320, 52897.934 25/04/17,13:53:43,03,07,1, 12.0,1,1, 7.975, 10502.625, 404.342, 52897.921 25/04/17,13:53:43,04,07,1, 12.0,1,1, 7.975, 10502.615, 404.341, 52897.926 25/04/17,13:53:43,05,07,1, 12.0,1,1, 7.975, 10502.607, 404.318, 52897.997 25/04/17,13:53:43,06,07,1, 12.0,1,1, 7.975, 10502.607, 404.325, 52897.974 25/04/17,13:53:43,07,07,1, 12.0,1,1, 7.975, 10502.625, 404.354, 52898.029 25/04/17,13:53:43,08,07,1, 12.0,1,1, 7.975, 10502.647, 404.304, 52897.859 25/04/17,13:53:43,09,07,1, 12.0,1,1, 7.975, 10502.588, 404.335, 52897.882 25/04/17,13:53:43,10,07,1, 12.0,1,1, 7.975, 10502.628, 404.347, 52897.975 25/04/17,13:53:43,11,07,1, 12.0,1,1, 7.975, 10502.610, 404.324, 52897.892 25/04/17,13:53:43,12,07,1, 12.0,1,1, 7.975, 10502.628, 404.330, 52897.898 25/04/17,13:53:43,13,07,1, 12.0,1,1, 7.975, 10502.620, 404.346, 52897.939 25/04/17,13:53:43,14,07,1, 12.0,1,1, 7.975, 10502.644, 404.311, 52897.900 25/04/17,13:53:43,15,07,1, 12.0,1,1, 7.975, 10502.630, 404.347, 52897.963 25/04/17,13:53:43,16,07,1, 12.0,1,1, 7.975, 10502.633, 404.341, 52897.923 25/04/17,13:53:43,17,07,1, 12.0,1,1, 7.975, 10502.618, 404.347, 52897.967 25/04/17,13:53:43,18,07,1, 12.0,1,1, 7.975, 10502.612, 404.360, 52897.954 25/04/17,13:53:43,19,07,1, 12.0,1,1, 7.975, 10502.655, 404.373, 52897.928 25/04/17,13:53:44,00,07,1, 11.9,1,1, 7.976, 10502.652, 404.373, 52897.928 25/04/17,13:53:44,01,07,1, 11.9,1,1, 7.976, 10502.625, 404.361, 52897.952 25/04/17,13:53:44,02,07,1, 11.9,1,1, 7.976, 10502.642, 404.373, 52897.994 25/04/17,13:53:44,03,07,1, 11.9,1,1, 7.976, 10502.633, 404.364, 52897.983 25/04/17,13:53:44,04,07,1, 11.9,1,1, 7.976, 10502.662, 404.364, 52897.998 25/04/17,13:53:44,05,07,1, 11.9,1,1, 7.976, 10502.641, 404.367, 52897.970 25/04/17,13:53:44,06,07,1, 11.9,1,1, 7.976, 10502.638, 404.361, 52897.986 25/04/17,13:53:44,07,07,1, 11.9,1,1, 7.976, 10502.629, 404.350, 52898.013 25/04/17,13:53:44,08,07,1, 11.9,1,1, 7.976, 10502.635, 404.349, 52897.950 25/04/17,13:53:44,09,07,1, 11.9,1,1, 7.976, 10502.626, 404.366, 52897.961 25/04/17,13:53:44,10,07,1, 11.9,1,1, 7.976, 10502.641, 404.373, 52897.911 25/04/17,13:53:44,11,07,1, 11.9,1,1, 7.976, 10502.643, 404.371, 52897.966 25/04/17,13:53:44,12,07,1, 11.9,1,1, 7.976, 10502.656, 404.365, 52897.989 25/04/17,13:53:44,13,07,1, 11.9,1,1, 7.976, 10502.637, 404.373, 52897.958 25/04/17,13:53:44,14,07,1, 11.9,1,1, 7.976, 10502.641, 404.369, 52897.954 25/04/17,13:53:44,15,07,1, 11.9,1,1, 7.976, 10502.644, 404.347, 52897.890 25/04/17,13:53:44,16,07,1, 11.9,1,1, 7.976, 10502.632, 404.354, 52897.971 25/04/17,13:53:44,17,07,1, 11.9,1,1, 7.976, 10502.666, 404.377, 52897.924 25/04/17,13:53:44,18,07,1, 11.9,1,1, 7.976, 10502.671, 404.380, 52897.963 25/04/17,13:53:44,19,07,1, 11.9,1,1, 7.976, 10502.660, 404.360, 52897.902 25/04/17,13:53:45,00,07,1, 11.9,1,1, 7.983, 10502.652, 404.360, 52897.902 25/04/17,13:53:45,01,07,1, 11.9,1,1, 7.983, 10502.639, 404.388, 52897.939 25/04/17,13:53:45,02,07,1, 11.9,1,1, 7.983, 10502.653, 404.402, 52897.953 25/04/17,13:53:45,03,07,1, 11.9,1,1, 7.983, 10502.663, 404.388, 52897.962 25/04/17,13:53:45,04,07,1, 11.9,1,1, 7.983, 10502.664, 404.366, 52897.939 25/04/17,13:53:45,05,07,1, 11.9,1,1, 7.983, 10502.650, 404.375, 52897.918 25/04/17,13:53:45,06,07,1, 11.9,1,1, 7.983, 10502.666, 404.373, 52897.926 25/04/17,13:53:45,07,07,1, 11.9,1,1, 7.983, 10502.665, 404.394, 52898.032 25/04/17,13:53:45,08,07,1, 11.9,1,1, 7.983, 10502.647, 404.391, 52897.911 25/04/17,13:53:45,09,07,1, 11.9,1,1, 7.983, 10502.671, 404.402, 52897.994 25/04/17,13:53:45,10,07,1, 11.9,1,1, 7.983, 10502.662, 404.397, 52898.023 25/04/17,13:53:45,11,07,1, 11.9,1,1, 7.983, 10502.671, 404.359, 52897.970 25/04/17,13:53:45,12,07,1, 11.9,1,1, 7.983, 10502.667, 404.377, 52897.927 25/04/17,13:53:45,13,07,1, 11.9,1,1, 7.983, 10502.686, 404.368, 52897.917 25/04/17,13:53:45,14,07,1, 11.9,1,1, 7.983, 10502.671, 404.374, 52898.020 25/04/17,13:53:45,15,07,1, 11.9,1,1, 7.983, 10502.659, 404.387, 52897.986 25/04/17,13:53:45,16,07,1, 11.9,1,1, 7.983, 10502.653, 404.365, 52897.894 25/04/17,13:53:45,17,07,1, 11.9,1,1, 7.983, 10502.664, 404.387, 52897.880 25/04/17,13:53:45,18,07,1, 11.9,1,1, 7.983, 10502.673, 404.400, 52897.995 25/04/17,13:53:45,19,07,1, 11.9,1,1, 7.983, 10502.652, 404.408, 52898.006 25/04/17,13:53:46,00,08,1, 11.9,1,1, 7.981, 10502.652, 404.408, 52898.006 25/04/17,13:53:46,01,08,1, 11.9,1,1, 7.981, 10502.682, 404.401, 52897.966 25/04/17,13:53:46,02,08,1, 11.9,1,1, 7.981, 10502.683, 404.415, 52897.977 25/04/17,13:53:46,03,08,1, 11.9,1,1, 7.981, 10502.684, 404.402, 52897.894 25/04/17,13:53:46,04,08,1, 11.9,1,1, 7.981, 10502.688, 404.410, 52897.982 25/04/17,13:53:46,05,08,1, 11.9,1,1, 7.981, 10502.708, 404.401, 52897.921 25/04/17,13:53:46,06,08,1, 11.9,1,1, 7.981, 10502.692, 404.418, 52898.001 25/04/17,13:53:46,07,08,1, 11.9,1,1, 7.981, 10502.692, 404.408, 52897.924 25/04/17,13:53:46,08,08,1, 11.9,1,1, 7.981, 10502.696, 404.388, 52898.032 25/04/17,13:53:46,09,08,1, 11.9,1,1, 7.981, 10502.645, 404.426, 52898.097 25/04/17,13:53:46,10,08,1, 11.9,1,1, 7.981, 10502.665, 404.410, 52897.946 25/04/17,13:53:46,11,08,1, 11.9,1,1, 7.981, 10502.681, 404.413, 52898.000 25/04/17,13:53:46,12,08,1, 11.9,1,1, 7.981, 10502.703, 404.406, 52897.960 25/04/17,13:53:46,13,08,1, 11.9,1,1, 7.981, 10502.699, 404.421, 52897.963 25/04/17,13:53:46,14,08,1, 11.9,1,1, 7.981, 10502.719, 404.395, 52897.940 25/04/17,13:53:46,15,08,1, 11.9,1,1, 7.981, 10502.703, 404.409, 52897.940 25/04/17,13:53:46,16,08,1, 11.9,1,1, 7.981, 10502.693, 404.420, 52897.936 25/04/17,13:53:46,17,08,1, 11.9,1,1, 7.981, 10502.691, 404.420, 52898.017 25/04/17,13:53:46,18,08,1, 11.9,1,1, 7.981, 10502.714, 404.430, 52898.001 25/04/17,13:53:46,19,08,1, 11.9,1,1, 7.981, 10502.720, 404.413, 52897.937 25/04/17,13:53:47,00,07,1, 11.9,1,1, 7.979, 10502.719, 404.413, 52897.937 25/04/17,13:53:47,01,07,1, 11.9,1,1, 7.979, 10502.708, 404.428, 52898.014 25/04/17,13:53:47,02,07,1, 11.9,1,1, 7.979, 10502.726, 404.414, 52897.956 25/04/17,13:53:47,03,07,1, 11.9,1,1, 7.979, 10502.721, 404.441, 52897.973 25/04/17,13:53:47,04,07,1, 11.9,1,1, 7.979, 10502.719, 404.425, 52897.925 25/04/17,13:53:47,05,07,1, 11.9,1,1, 7.979, 10502.700, 404.413, 52898.002 25/04/17,13:53:47,06,07,1, 11.9,1,1, 7.979, 10502.709, 404.410, 52897.991 25/04/17,13:53:47,07,07,1, 11.9,1,1, 7.979, 10502.719, 404.417, 52897.968 25/04/17,13:53:47,08,07,1, 11.9,1,1, 7.979, 10502.717, 404.414, 52897.937 25/04/17,13:53:47,09,07,1, 11.9,1,1, 7.979, 10502.715, 404.420, 52898.009 25/04/17,13:53:47,10,07,1, 11.9,1,1, 7.979, 10502.716, 404.418, 52897.953 25/04/17,13:53:47,11,07,1, 11.9,1,1, 7.979, 10502.744, 404.427, 52897.922 25/04/17,13:53:47,12,07,1, 11.9,1,1, 7.979, 10502.718, 404.423, 52897.986 25/04/17,13:53:47,13,07,1, 11.9,1,1, 7.979, 10502.754, 404.421, 52897.924 25/04/17,13:53:47,14,07,1, 11.9,1,1, 7.979, 10502.742, 404.418, 52897.795 25/04/17,13:53:47,15,07,1, 11.9,1,1, 7.979, 10502.720, 404.417, 52897.920 25/04/17,13:53:47,16,07,1, 11.9,1,1, 7.979, 10502.743, 404.434, 52897.937 25/04/17,13:53:47,17,07,1, 11.9,1,1, 7.979, 10502.747, 404.444, 52897.930 25/04/17,13:53:47,18,07,1, 11.9,1,1, 7.979, 10502.752, 404.446, 52897.999 25/04/17,13:53:47,19,07,1, 11.9,1,1, 7.979, 10502.744, 404.429, 52897.980 25/04/17,13:53:48,00,07,1, 11.9,1,1, 7.980, 10502.744, 404.429, 52897.980 25/04/17,13:53:48,01,07,1, 11.9,1,1, 7.980, 10502.765, 404.456, 52897.955 25/04/17,13:53:48,02,07,1, 11.9,1,1, 7.980, 10502.744, 404.434, 52897.945 25/04/17,13:53:48,03,07,1, 11.9,1,1, 7.980, 10502.734, 404.423, 52898.024 25/04/17,13:53:48,04,07,1, 11.9,1,1, 7.980, 10502.749, 404.428, 52898.043 25/04/17,13:53:48,05,07,1, 11.9,1,1, 7.980, 10502.735, 404.439, 52897.945 25/04/17,13:53:48,06,07,1, 11.9,1,1, 7.980, 10502.760, 404.429, 52897.945 25/04/17,13:53:48,07,07,1, 11.9,1,1, 7.980, 10502.743, 404.427, 52897.965 25/04/17,13:53:48,08,07,1, 11.9,1,1, 7.980, 10502.751, 404.439, 52897.955 25/04/17,13:53:48,09,07,1, 11.9,1,1, 7.980, 10502.755, 404.451, 52897.946 25/04/17,13:53:48,10,07,1, 11.9,1,1, 7.980, 10502.764, 404.414, 52898.008 25/04/17,13:53:48,11,07,1, 11.9,1,1, 7.980, 10502.778, 404.441, 52897.950 25/04/17,13:53:48,12,07,1, 11.9,1,1, 7.980, 10502.781, 404.438, 52898.036 25/04/17,13:53:48,13,07,1, 11.9,1,1, 7.980, 10502.763, 404.440, 52897.981 25/04/17,13:53:48,14,07,1, 11.9,1,1, 7.980, 10502.757, 404.451, 52898.011 25/04/17,13:53:48,15,07,1, 11.9,1,1, 7.980, 10502.773, 404.454, 52897.945 25/04/17,13:53:48,16,07,1, 11.9,1,1, 7.980, 10502.779, 404.429, 52897.959 25/04/17,13:53:48,17,07,1, 11.9,1,1, 7.980, 10502.767, 404.427, 52897.943 25/04/17,13:53:48,18,07,1, 11.9,1,1, 7.980, 10502.737, 404.444, 52897.942 25/04/17,13:53:48,19,07,1, 11.9,1,1, 7.980, 10502.780, 404.423, 52897.921 25/04/17,13:53:49,00,06,1, 12.0,1,1, 7.978, 10502.777, 404.423, 52897.921 25/04/17,13:53:49,01,06,1, 12.0,1,1, 7.978, 10502.773, 404.458, 52898.042 25/04/17,13:53:49,02,06,1, 12.0,1,1, 7.978, 10502.752, 404.435, 52897.953 25/04/17,13:53:49,03,06,1, 12.0,1,1, 7.978, 10502.771, 404.444, 52898.030 25/04/17,13:53:49,04,06,1, 12.0,1,1, 7.978, 10502.766, 404.452, 52898.043 25/04/17,13:53:49,05,06,1, 12.0,1,1, 7.978, 10502.764, 404.453, 52897.960 25/04/17,13:53:49,06,06,1, 12.0,1,1, 7.978, 10502.761, 404.456, 52897.986 25/04/17,13:53:49,07,06,1, 12.0,1,1, 7.978, 10502.776, 404.457, 52897.991 25/04/17,13:53:49,08,06,1, 12.0,1,1, 7.978, 10502.795, 404.437, 52897.992 25/04/17,13:53:49,09,06,1, 12.0,1,1, 7.978, 10502.775, 404.467, 52898.054 25/04/17,13:53:49,10,06,1, 12.0,1,1, 7.978, 10502.780, 404.442, 52897.941 25/04/17,13:53:49,11,06,1, 12.0,1,1, 7.978, 10502.781, 404.479, 52898.025 25/04/17,13:53:49,12,06,1, 12.0,1,1, 7.978, 10502.776, 404.469, 52898.067 25/04/17,13:53:49,13,06,1, 12.0,1,1, 7.978, 10502.797, 404.465, 52897.982 25/04/17,13:53:49,14,06,1, 12.0,1,1, 7.978, 10502.769, 404.441, 52898.001 25/04/17,13:53:49,15,06,1, 12.0,1,1, 7.978, 10502.780, 404.449, 52898.039 25/04/17,13:53:49,16,06,1, 12.0,1,1, 7.978, 10502.807, 404.470, 52898.051 25/04/17,13:53:49,17,06,1, 12.0,1,1, 7.978, 10502.777, 404.457, 52898.069 25/04/17,13:53:49,18,06,1, 12.0,1,1, 7.978, 10502.795, 404.452, 52898.127 25/04/17,13:53:49,19,06,1, 12.0,1,1, 7.978, 10502.772, 404.456, 52898.032 25/04/17,13:53:50,00,06,1, 11.9,1,1, 7.975, 10502.769, 404.456, 52898.032 25/04/17,13:53:50,01,06,1, 11.9,1,1, 7.975, 10502.783, 404.449, 52898.025 25/04/17,13:53:50,02,06,1, 11.9,1,1, 7.975, 10502.807, 404.453, 52897.994 25/04/17,13:53:50,03,06,1, 11.9,1,1, 7.975, 10502.781, 404.471, 52898.096 25/04/17,13:53:50,04,06,1, 11.9,1,1, 7.975, 10502.773, 404.473, 52898.078 25/04/17,13:53:50,05,06,1, 11.9,1,1, 7.975, 10502.776, 404.469, 52898.199 25/04/17,13:53:50,06,06,1, 11.9,1,1, 7.975, 10502.780, 404.474, 52897.993 25/04/17,13:53:50,07,06,1, 11.9,1,1, 7.975, 10502.781, 404.487, 52898.187 25/04/17,13:53:50,08,06,1, 11.9,1,1, 7.975, 10502.769, 404.454, 52898.053 25/04/17,13:53:50,09,06,1, 11.9,1,1, 7.975, 10502.792, 404.451, 52898.044 25/04/17,13:53:50,10,06,1, 11.9,1,1, 7.975, 10502.802, 404.474, 52897.993 25/04/17,13:53:50,11,06,1, 11.9,1,1, 7.975, 10502.790, 404.439, 52898.020 25/04/17,13:53:50,12,06,1, 11.9,1,1, 7.975, 10502.785, 404.478, 52898.096 25/04/17,13:53:50,13,06,1, 11.9,1,1, 7.975, 10502.786, 404.463, 52898.002 25/04/17,13:53:50,14,06,1, 11.9,1,1, 7.975, 10502.728, 404.455, 52898.084 25/04/17,13:53:50,15,06,1, 11.9,1,1, 7.975, 10502.788, 404.451, 52898.037 25/04/17,13:53:50,16,06,1, 11.9,1,1, 7.975, 10502.745, 404.463, 52898.147 25/04/17,13:53:50,17,06,1, 11.9,1,1, 7.975, 10502.784, 404.452, 52898.087 25/04/17,13:53:50,18,06,1, 11.9,1,1, 7.975, 10502.796, 404.453, 52898.076 25/04/17,13:53:50,19,06,1, 11.9,1,1, 7.975, 10502.805, 404.464, 52897.876 25/04/17,13:53:51,00,08,1, 11.9,1,1, 7.983, 10502.802, 404.464, 52897.876 25/04/17,13:53:51,01,08,1, 11.9,1,1, 7.983, 10502.777, 404.471, 52898.150 25/04/17,13:53:51,02,08,1, 11.9,1,1, 7.983, 10502.797, 404.480, 52898.104 25/04/17,13:53:51,03,08,1, 11.9,1,1, 7.983, 10502.774, 404.482, 52898.070 25/04/17,13:53:51,04,08,1, 11.9,1,1, 7.983, 10502.781, 404.480, 52898.068 25/04/17,13:53:51,05,08,1, 11.9,1,1, 7.983, 10502.796, 404.453, 52898.007 25/04/17,13:53:51,06,08,1, 11.9,1,1, 7.983, 10502.819, 404.475, 52898.069 25/04/17,13:53:51,07,08,1, 11.9,1,1, 7.983, 10502.773, 404.474, 52898.062 25/04/17,13:53:51,08,08,1, 11.9,1,1, 7.983, 10502.797, 404.470, 52898.012 25/04/17,13:53:51,09,08,1, 11.9,1,1, 7.983, 10502.805, 404.487, 52898.142 25/04/17,13:53:51,10,08,1, 11.9,1,1, 7.983, 10502.803, 404.467, 52898.120 25/04/17,13:53:51,11,08,1, 11.9,1,1, 7.983, 10502.774, 404.490, 52898.100 25/04/17,13:53:51,12,08,1, 11.9,1,1, 7.983, 10502.802, 404.486, 52898.093 25/04/17,13:53:51,13,08,1, 11.9,1,1, 7.983, 10502.785, 404.495, 52898.113 25/04/17,13:53:51,14,08,1, 11.9,1,1, 7.983, 10502.812, 404.478, 52898.120 25/04/17,13:53:51,15,08,1, 11.9,1,1, 7.983, 10502.794, 404.489, 52898.047 25/04/17,13:53:51,16,08,1, 11.9,1,1, 7.983, 10502.811, 404.464, 52898.062 25/04/17,13:53:51,17,08,1, 11.9,1,1, 7.983, 10502.787, 404.486, 52898.032 25/04/17,13:53:51,18,08,1, 11.9,1,1, 7.983, 10502.814, 404.506, 52898.049 25/04/17,13:53:51,19,08,1, 11.9,1,1, 7.983, 10502.781, 404.495, 52898.073 25/04/17,13:53:52,00,07,1, 11.9,1,1, 7.982, 10502.777, 404.495, 52898.073 25/04/17,13:53:52,01,07,1, 11.9,1,1, 7.982, 10502.790, 404.490, 52898.054 25/04/17,13:53:52,02,07,1, 11.9,1,1, 7.982, 10502.813, 404.469, 52898.051 25/04/17,13:53:52,03,07,1, 11.9,1,1, 7.982, 10502.790, 404.505, 52898.081 25/04/17,13:53:52,04,07,1, 11.9,1,1, 7.982, 10502.787, 404.494, 52898.069 25/04/17,13:53:52,05,07,1, 11.9,1,1, 7.982, 10502.795, 404.490, 52898.149 25/04/17,13:53:52,06,07,1, 11.9,1,1, 7.982, 10502.788, 404.493, 52898.076 25/04/17,13:53:52,07,07,1, 11.9,1,1, 7.982, 10502.779, 404.498, 52898.158 25/04/17,13:53:52,08,07,1, 11.9,1,1, 7.982, 10502.785, 404.490, 52898.112 25/04/17,13:53:52,09,07,1, 11.9,1,1, 7.982, 10502.803, 404.500, 52898.119 25/04/17,13:53:52,10,07,1, 11.9,1,1, 7.982, 10502.772, 404.512, 52898.109 25/04/17,13:53:52,11,07,1, 11.9,1,1, 7.982, 10502.777, 404.486, 52898.113 25/04/17,13:53:52,12,07,1, 11.9,1,1, 7.982, 10502.795, 404.501, 52898.059 25/04/17,13:53:52,13,07,1, 11.9,1,1, 7.982, 10502.792, 404.501, 52898.171 25/04/17,13:53:52,14,07,1, 11.9,1,1, 7.982, 10502.776, 404.505, 52898.124 25/04/17,13:53:52,15,07,1, 11.9,1,1, 7.982, 10502.804, 404.492, 52898.025 25/04/17,13:53:52,16,07,1, 11.9,1,1, 7.982, 10502.799, 404.502, 52898.116 25/04/17,13:53:52,17,07,1, 11.9,1,1, 7.982, 10502.789, 404.527, 52898.095 25/04/17,13:53:52,18,07,1, 11.9,1,1, 7.982, 10502.781, 404.504, 52898.082 25/04/17,13:53:52,19,07,1, 11.9,1,1, 7.982, 10502.785, 404.517, 52898.160 25/04/17,13:53:53,00,08,1, 11.9,1,1, 7.982, 10502.777, 404.517, 52898.160 25/04/17,13:53:53,01,08,1, 11.9,1,1, 7.982, 10502.801, 404.506, 52898.061 25/04/17,13:53:53,02,08,1, 11.9,1,1, 7.982, 10502.785, 404.503, 52898.137 25/04/17,13:53:53,03,08,1, 11.9,1,1, 7.982, 10502.772, 404.510, 52898.156 25/04/17,13:53:53,04,08,1, 11.9,1,1, 7.982, 10502.795, 404.508, 52898.141 25/04/17,13:53:53,05,08,1, 11.9,1,1, 7.982, 10502.785, 404.492, 52898.142 25/04/17,13:53:53,06,08,1, 11.9,1,1, 7.982, 10502.768, 404.507, 52898.131 25/04/17,13:53:53,07,08,1, 11.9,1,1, 7.982, 10502.806, 404.496, 52898.122 25/04/17,13:53:53,08,08,1, 11.9,1,1, 7.982, 10502.805, 404.492, 52898.129 25/04/17,13:53:53,09,08,1, 11.9,1,1, 7.982, 10502.807, 404.495, 52898.114 25/04/17,13:53:53,10,08,1, 11.9,1,1, 7.982, 10502.812, 404.490, 52898.140 25/04/17,13:53:53,11,08,1, 11.9,1,1, 7.982, 10502.781, 404.520, 52898.105 25/04/17,13:53:53,12,08,1, 11.9,1,1, 7.982, 10502.779, 404.504, 52898.089 25/04/17,13:53:53,13,08,1, 11.9,1,1, 7.982, 10502.782, 404.514, 52898.114 25/04/17,13:53:53,14,08,1, 11.9,1,1, 7.982, 10502.781, 404.512, 52898.135 25/04/17,13:53:53,15,08,1, 11.9,1,1, 7.982, 10502.779, 404.522, 52898.092 25/04/17,13:53:53,16,08,1, 11.9,1,1, 7.982, 10502.766, 404.537, 52898.118 25/04/17,13:53:53,17,08,1, 11.9,1,1, 7.982, 10502.763, 404.515, 52898.125 25/04/17,13:53:53,18,08,1, 11.9,1,1, 7.982, 10502.788, 404.535, 52898.107 25/04/17,13:53:53,19,08,1, 11.9,1,1, 7.982, 10502.787, 404.531, 52898.167 25/04/17,13:53:54,00,07,1, 11.9,1,1, 7.980, 10502.785, 404.531, 52898.167 25/04/17,13:53:54,01,07,1, 11.9,1,1, 7.980, 10502.799, 404.523, 52898.133 25/04/17,13:53:54,02,07,1, 11.9,1,1, 7.980, 10502.816, 404.529, 52898.123 25/04/17,13:53:54,03,07,1, 11.9,1,1, 7.980, 10502.816, 404.541, 52898.169 25/04/17,13:53:54,04,07,1, 11.9,1,1, 7.980, 10502.820, 404.548, 52898.094 25/04/17,13:53:54,05,07,1, 11.9,1,1, 7.980, 10502.796, 404.532, 52898.194 25/04/17,13:53:54,06,07,1, 11.9,1,1, 7.980, 10502.801, 404.546, 52898.137 25/04/17,13:53:54,07,07,1, 11.9,1,1, 7.980, 10502.804, 404.541, 52898.202 25/04/17,13:53:54,08,07,1, 11.9,1,1, 7.980, 10502.777, 404.558, 52898.146 25/04/17,13:53:54,09,07,1, 11.9,1,1, 7.980, 10502.794, 404.559, 52898.177 25/04/17,13:53:54,10,07,1, 11.9,1,1, 7.980, 10502.794, 404.546, 52898.103 25/04/17,13:53:54,11,07,1, 11.9,1,1, 7.980, 10502.809, 404.556, 52898.197 25/04/17,13:53:54,12,07,1, 11.9,1,1, 7.980, 10502.801, 404.560, 52898.130 25/04/17,13:53:54,13,07,1, 11.9,1,1, 7.980, 10502.799, 404.542, 52898.101 25/04/17,13:53:54,14,07,1, 11.9,1,1, 7.980, 10502.813, 404.553, 52898.182 25/04/17,13:53:54,15,07,1, 11.9,1,1, 7.980, 10502.778, 404.562, 52898.113 25/04/17,13:53:54,16,07,1, 11.9,1,1, 7.980, 10502.782, 404.547, 52898.120 25/04/17,13:53:54,17,07,1, 11.9,1,1, 7.980, 10502.820, 404.539, 52898.120 25/04/17,13:53:54,18,07,1, 11.9,1,1, 7.980, 10502.789, 404.547, 52898.159 25/04/17,13:53:54,19,07,1, 11.9,1,1, 7.980, 10502.806, 404.569, 52898.153 25/04/17,13:53:55,00,08,1, 11.9,1,1, 7.980, 10502.802, 404.569, 52898.153 25/04/17,13:53:55,01,08,1, 11.9,1,1, 7.980, 10502.796, 404.573, 52898.167 25/04/17,13:53:55,02,08,1, 11.9,1,1, 7.980, 10502.781, 404.557, 52898.086 25/04/17,13:53:55,03,08,1, 11.9,1,1, 7.980, 10502.786, 404.571, 52898.209 25/04/17,13:53:55,04,08,1, 11.9,1,1, 7.980, 10502.810, 404.575, 52898.211 25/04/17,13:53:55,05,08,1, 11.9,1,1, 7.980, 10502.792, 404.555, 52898.106 25/04/17,13:53:55,06,08,1, 11.9,1,1, 7.980, 10502.795, 404.565, 52898.190 25/04/17,13:53:55,07,08,1, 11.9,1,1, 7.980, 10502.777, 404.533, 52898.145 25/04/17,13:53:55,08,08,1, 11.9,1,1, 7.980, 10502.783, 404.545, 52898.124 25/04/17,13:53:55,09,08,1, 11.9,1,1, 7.980, 10502.792, 404.548, 52898.100 25/04/17,13:53:55,10,08,1, 11.9,1,1, 7.980, 10502.775, 404.571, 52898.203 25/04/17,13:53:55,11,08,1, 11.9,1,1, 7.980, 10502.781, 404.562, 52898.157 25/04/17,13:53:55,12,08,1, 11.9,1,1, 7.980, 10502.784, 404.574, 52898.261 25/04/17,13:53:55,13,08,1, 11.9,1,1, 7.980, 10502.776, 404.554, 52898.157 25/04/17,13:53:55,14,08,1, 11.9,1,1, 7.980, 10502.795, 404.586, 52898.206 25/04/17,13:53:55,15,08,1, 11.9,1,1, 7.980, 10502.804, 404.585, 52898.166 25/04/17,13:53:55,16,08,1, 11.9,1,1, 7.980, 10502.772, 404.584, 52898.190 25/04/17,13:53:55,17,08,1, 11.9,1,1, 7.980, 10502.794, 404.590, 52898.246 25/04/17,13:53:55,18,08,1, 11.9,1,1, 7.980, 10502.777, 404.551, 52898.138 25/04/17,13:53:55,19,08,1, 11.9,1,1, 7.980, 10502.759, 404.562, 52898.219 25/04/17,13:53:56,00,07,1, 11.9,1,1, 7.982, 10502.752, 404.562, 52898.219 25/04/17,13:53:56,01,07,1, 11.9,1,1, 7.982, 10502.781, 404.580, 52898.204 25/04/17,13:53:56,02,07,1, 11.9,1,1, 7.982, 10502.803, 404.584, 52898.196 25/04/17,13:53:56,03,07,1, 11.9,1,1, 7.982, 10502.779, 404.574, 52898.215 25/04/17,13:53:56,04,07,1, 11.9,1,1, 7.982, 10502.793, 404.574, 52898.161 25/04/17,13:53:56,05,07,1, 11.9,1,1, 7.982, 10502.794, 404.560, 52898.179 25/04/17,13:53:56,06,07,1, 11.9,1,1, 7.982, 10502.762, 404.591, 52898.220 25/04/17,13:53:56,07,07,1, 11.9,1,1, 7.982, 10502.764, 404.588, 52898.248 25/04/17,13:53:56,08,07,1, 11.9,1,1, 7.982, 10502.814, 404.571, 52898.175 25/04/17,13:53:56,09,07,1, 11.9,1,1, 7.982, 10502.760, 404.589, 52898.230 25/04/17,13:53:56,10,07,1, 11.9,1,1, 7.982, 10502.775, 404.578, 52898.179 25/04/17,13:53:56,11,07,1, 11.9,1,1, 7.982, 10502.779, 404.558, 52898.176 25/04/17,13:53:56,12,07,1, 11.9,1,1, 7.982, 10502.762, 404.580, 52898.204 25/04/17,13:53:56,13,07,1, 11.9,1,1, 7.982, 10502.773, 404.601, 52898.273 25/04/17,13:53:56,14,07,1, 11.9,1,1, 7.982, 10502.779, 404.595, 52898.247 25/04/17,13:53:56,15,07,1, 11.9,1,1, 7.982, 10502.775, 404.580, 52898.235 25/04/17,13:53:56,16,07,1, 11.9,1,1, 7.982, 10502.796, 404.594, 52898.242 25/04/17,13:53:56,17,07,1, 11.9,1,1, 7.982, 10502.789, 404.605, 52898.183 25/04/17,13:53:56,18,07,1, 11.9,1,1, 7.982, 10502.794, 404.583, 52898.272 25/04/17,13:53:56,19,07,1, 11.9,1,1, 7.982, 10502.780, 404.570, 52898.222 25/04/17,13:53:57,00,07,1, 11.9,1,1, 7.982, 10502.777, 404.570, 52898.222 25/04/17,13:53:57,01,07,1, 11.9,1,1, 7.982, 10502.782, 404.599, 52898.271 25/04/17,13:53:57,02,07,1, 11.9,1,1, 7.982, 10502.770, 404.619, 52898.288 25/04/17,13:53:57,03,07,1, 11.9,1,1, 7.982, 10502.767, 404.628, 52898.338 25/04/17,13:53:57,04,07,1, 11.9,1,1, 7.982, 10502.746, 404.619, 52898.392 25/04/17,13:53:57,05,07,1, 11.9,1,1, 7.982, 10502.781, 404.607, 52898.294 25/04/17,13:53:57,06,07,1, 11.9,1,1, 7.982, 10502.766, 404.605, 52898.314 25/04/17,13:53:57,07,07,1, 11.9,1,1, 7.982, 10502.769, 404.621, 52898.343 25/04/17,13:53:57,08,07,1, 11.9,1,1, 7.982, 10502.782, 404.640, 52898.318 25/04/17,13:53:57,09,07,1, 11.9,1,1, 7.982, 10502.776, 404.625, 52898.357 25/04/17,13:53:57,10,07,1, 11.9,1,1, 7.982, 10502.790, 404.634, 52898.393 25/04/17,13:53:57,11,07,1, 11.9,1,1, 7.982, 10502.790, 404.644, 52898.226 25/04/17,13:53:57,12,07,1, 11.9,1,1, 7.982, 10502.778, 404.656, 52898.336 25/04/17,13:53:57,13,07,1, 11.9,1,1, 7.982, 10502.784, 404.634, 52898.340 25/04/17,13:53:57,14,07,1, 11.9,1,1, 7.982, 10502.755, 404.635, 52898.359 25/04/17,13:53:57,15,07,1, 11.9,1,1, 7.982, 10502.791, 404.655, 52898.298 25/04/17,13:53:57,16,07,1, 11.9,1,1, 7.982, 10502.792, 404.636, 52898.322 25/04/17,13:53:57,17,07,1, 11.9,1,1, 7.982, 10502.769, 404.634, 52898.317 25/04/17,13:53:57,18,07,1, 11.9,1,1, 7.982, 10502.765, 404.664, 52898.330 25/04/17,13:53:57,19,07,1, 11.9,1,1, 7.982, 10502.783, 404.653, 52898.356 25/04/17,13:53:58,00,07,1, 11.9,1,1, 7.981, 10502.777, 404.653, 52898.356 25/04/17,13:53:58,01,07,1, 11.9,1,1, 7.981, 10502.774, 404.668, 52898.325 25/04/17,13:53:58,02,07,1, 11.9,1,1, 7.981, 10502.785, 404.658, 52898.353 25/04/17,13:53:58,03,07,1, 11.9,1,1, 7.981, 10502.770, 404.640, 52898.407 25/04/17,13:53:58,04,07,1, 11.9,1,1, 7.981, 10502.775, 404.667, 52898.303 25/04/17,13:53:58,05,07,1, 11.9,1,1, 7.981, 10502.793, 404.658, 52898.335 25/04/17,13:53:58,06,07,1, 11.9,1,1, 7.981, 10502.771, 404.676, 52898.393 25/04/17,13:53:58,07,07,1, 11.9,1,1, 7.981, 10502.779, 404.676, 52898.422 25/04/17,13:53:58,08,07,1, 11.9,1,1, 7.981, 10502.798, 404.658, 52898.355 25/04/17,13:53:58,09,07,1, 11.9,1,1, 7.981, 10502.781, 404.670, 52898.429 25/04/17,13:53:58,10,07,1, 11.9,1,1, 7.981, 10502.783, 404.669, 52898.293 25/04/17,13:53:58,11,07,1, 11.9,1,1, 7.981, 10502.796, 404.649, 52898.357 25/04/17,13:53:58,12,07,1, 11.9,1,1, 7.981, 10502.776, 404.662, 52898.319 25/04/17,13:53:58,13,07,1, 11.9,1,1, 7.981, 10502.785, 404.668, 52898.354 25/04/17,13:53:58,14,07,1, 11.9,1,1, 7.981, 10502.806, 404.688, 52898.411 25/04/17,13:53:58,15,07,1, 11.9,1,1, 7.981, 10502.766, 404.668, 52898.380 25/04/17,13:53:58,16,07,1, 11.9,1,1, 7.981, 10502.791, 404.693, 52898.394 25/04/17,13:53:58,17,07,1, 11.9,1,1, 7.981, 10502.791, 404.687, 52898.363 25/04/17,13:53:58,18,07,1, 11.9,1,1, 7.981, 10502.783, 404.683, 52898.458 25/04/17,13:53:58,19,07,1, 11.9,1,1, 7.981, 10502.808, 404.684, 52898.389 25/04/17,13:53:59,00,06,1, 11.8,1,1, 7.979, 10502.802, 404.684, 52898.389 25/04/17,13:53:59,01,06,1, 11.8,1,1, 7.979, 10502.792, 404.686, 52898.361 25/04/17,13:53:59,02,06,1, 11.8,1,1, 7.979, 10502.809, 404.704, 52898.378 25/04/17,13:53:59,03,06,1, 11.8,1,1, 7.979, 10502.773, 404.690, 52898.385 25/04/17,13:53:59,04,06,1, 11.8,1,1, 7.979, 10502.802, 404.688, 52898.454 25/04/17,13:53:59,05,06,1, 11.8,1,1, 7.979, 10502.791, 404.701, 52898.358 25/04/17,13:53:59,06,06,1, 11.8,1,1, 7.979, 10502.778, 404.702, 52898.384 25/04/17,13:53:59,07,06,1, 11.8,1,1, 7.979, 10502.790, 404.694, 52898.346 25/04/17,13:53:59,08,06,1, 11.8,1,1, 7.979, 10502.784, 404.711, 52898.370 25/04/17,13:53:59,09,06,1, 11.8,1,1, 7.979, 10502.769, 404.699, 52898.436 25/04/17,13:53:59,10,06,1, 11.8,1,1, 7.979, 10502.786, 404.701, 52898.447 25/04/17,13:53:59,11,06,1, 11.8,1,1, 7.979, 10502.761, 404.696, 52898.425 25/04/17,13:53:59,12,06,1, 11.8,1,1, 7.979, 10502.780, 404.700, 52898.443 25/04/17,13:53:59,13,06,1, 11.8,1,1, 7.979, 10502.789, 404.702, 52898.452 25/04/17,13:53:59,14,06,1, 11.8,1,1, 7.979, 10502.805, 404.697, 52898.358 25/04/17,13:53:59,15,06,1, 11.8,1,1, 7.979, 10502.784, 404.684, 52898.332 25/04/17,13:53:59,16,06,1, 11.8,1,1, 7.979, 10502.792, 404.706, 52898.351 25/04/17,13:53:59,17,06,1, 11.8,1,1, 7.979, 10502.800, 404.708, 52898.404 25/04/17,13:53:59,18,06,1, 11.8,1,1, 7.979, 10502.807, 404.707, 52898.405 25/04/17,13:53:59,19,06,1, 11.8,1,1, 7.979, 10502.784, 404.717, 52898.426 25/04/17,13:54:00,00,07,1, 11.8,1,1, 7.974, 10502.777, 404.717, 52898.426 25/04/17,13:54:00,01,07,1, 11.8,1,1, 7.974, 10502.801, 404.697, 52898.392 25/04/17,13:54:00,02,07,1, 11.8,1,1, 7.974, 10502.802, 404.691, 52898.366 25/04/17,13:54:00,03,07,1, 11.8,1,1, 7.974, 10502.810, 404.700, 52898.359 25/04/17,13:54:00,04,07,1, 11.8,1,1, 7.974, 10502.782, 404.727, 52898.344 25/04/17,13:54:00,05,07,1, 11.8,1,1, 7.974, 10502.799, 404.707, 52898.302 25/04/17,13:54:00,06,07,1, 11.8,1,1, 7.974, 10502.763, 404.707, 52898.317 25/04/17,13:54:00,07,07,1, 11.8,1,1, 7.974, 10502.789, 404.714, 52898.375 25/04/17,13:54:00,08,07,1, 11.8,1,1, 7.974, 10502.755, 404.711, 52898.411 25/04/17,13:54:00,09,07,1, 11.8,1,1, 7.974, 10502.759, 404.718, 52898.399 25/04/17,13:54:00,10,07,1, 11.8,1,1, 7.974, 10502.795, 404.708, 52898.356 25/04/17,13:54:00,11,07,1, 11.8,1,1, 7.974, 10502.771, 404.721, 52898.368 25/04/17,13:54:00,12,07,1, 11.8,1,1, 7.974, 10502.804, 404.736, 52898.343 25/04/17,13:54:00,13,07,1, 11.8,1,1, 7.974, 10502.780, 404.718, 52898.360 25/04/17,13:54:00,14,07,1, 11.8,1,1, 7.974, 10502.779, 404.718, 52898.350 25/04/17,13:54:00,15,07,1, 11.8,1,1, 7.974, 10502.787, 404.715, 52898.394 25/04/17,13:54:00,16,07,1, 11.8,1,1, 7.974, 10502.812, 404.723, 52898.417 25/04/17,13:54:00,17,07,1, 11.8,1,1, 7.974, 10502.813, 404.720, 52898.333 25/04/17,13:54:00,18,07,1, 11.8,1,1, 7.974, 10502.772, 404.741, 52898.379 25/04/17,13:54:00,19,07,1, 11.8,1,1, 7.974, 10502.791, 404.731, 52898.454 25/04/17,13:54:01,00,06,1, 11.9,1,1, 7.975, 10502.785, 404.731, 52898.454 25/04/17,13:54:01,01,06,1, 11.9,1,1, 7.975, 10502.771, 404.755, 52898.435 25/04/17,13:54:01,02,06,1, 11.9,1,1, 7.975, 10502.780, 404.724, 52898.416 25/04/17,13:54:01,03,06,1, 11.9,1,1, 7.975, 10502.789, 404.754, 52898.401 25/04/17,13:54:01,04,06,1, 11.9,1,1, 7.975, 10502.816, 404.725, 52898.381 25/04/17,13:54:01,05,06,1, 11.9,1,1, 7.975, 10502.786, 404.747, 52898.393 25/04/17,13:54:01,06,06,1, 11.9,1,1, 7.975, 10502.794, 404.759, 52898.443 25/04/17,13:54:01,07,06,1, 11.9,1,1, 7.975, 10502.808, 404.744, 52898.390 25/04/17,13:54:01,08,06,1, 11.9,1,1, 7.975, 10502.797, 404.756, 52898.464 25/04/17,13:54:01,09,06,1, 11.9,1,1, 7.975, 10502.781, 404.730, 52898.432 25/04/17,13:54:01,10,06,1, 11.9,1,1, 7.975, 10502.797, 404.757, 52898.365 25/04/17,13:54:01,11,06,1, 11.9,1,1, 7.975, 10502.795, 404.727, 52898.455 25/04/17,13:54:01,12,06,1, 11.9,1,1, 7.975, 10502.772, 404.748, 52898.518 25/04/17,13:54:01,13,06,1, 11.9,1,1, 7.975, 10502.812, 404.752, 52898.377 25/04/17,13:54:01,14,06,1, 11.9,1,1, 7.975, 10502.800, 404.729, 52898.322 25/04/17,13:54:01,15,06,1, 11.9,1,1, 7.975, 10502.808, 404.724, 52898.374 25/04/17,13:54:01,16,06,1, 11.9,1,1, 7.975, 10502.775, 404.755, 52898.490 25/04/17,13:54:01,17,06,1, 11.9,1,1, 7.975, 10502.820, 404.725, 52898.400 25/04/17,13:54:01,18,06,1, 11.9,1,1, 7.975, 10502.795, 404.751, 52898.504 25/04/17,13:54:01,19,06,1, 11.9,1,1, 7.975, 10502.810, 404.744, 52898.450 25/04/17,13:54:02,00,06,1, 11.9,1,1, 7.980, 10502.802, 404.744, 52898.450 25/04/17,13:54:02,01,06,1, 11.9,1,1, 7.980, 10502.820, 404.759, 52898.493 25/04/17,13:54:02,02,06,1, 11.9,1,1, 7.980, 10502.793, 404.736, 52898.407 25/04/17,13:54:02,03,06,1, 11.9,1,1, 7.980, 10502.790, 404.736, 52898.409 25/04/17,13:54:02,04,06,1, 11.9,1,1, 7.980, 10502.796, 404.760, 52898.464 25/04/17,13:54:02,05,06,1, 11.9,1,1, 7.980, 10502.801, 404.762, 52898.443 25/04/17,13:54:02,06,06,1, 11.9,1,1, 7.980, 10502.779, 404.753, 52898.493 25/04/17,13:54:02,07,06,1, 11.9,1,1, 7.980, 10502.806, 404.738, 52898.438 25/04/17,13:54:02,08,06,1, 11.9,1,1, 7.980, 10502.806, 404.761, 52898.448 25/04/17,13:54:02,09,06,1, 11.9,1,1, 7.980, 10502.802, 404.752, 52898.466 25/04/17,13:54:02,10,06,1, 11.9,1,1, 7.980, 10502.802, 404.771, 52898.486 25/04/17,13:54:02,11,06,1, 11.9,1,1, 7.980, 10502.828, 404.760, 52898.500 25/04/17,13:54:02,12,06,1, 11.9,1,1, 7.980, 10502.807, 404.766, 52898.481 25/04/17,13:54:02,13,06,1, 11.9,1,1, 7.980, 10502.809, 404.765, 52898.523 25/04/17,13:54:02,14,06,1, 11.9,1,1, 7.980, 10502.805, 404.745, 52898.532 25/04/17,13:54:02,15,06,1, 11.9,1,1, 7.980, 10502.802, 404.758, 52898.471 25/04/17,13:54:02,16,06,1, 11.9,1,1, 7.980, 10502.820, 404.743, 52898.435 25/04/17,13:54:02,17,06,1, 11.9,1,1, 7.980, 10502.838, 404.775, 52898.583 25/04/17,13:54:02,18,06,1, 11.9,1,1, 7.980, 10502.799, 404.758, 52898.524 25/04/17,13:54:02,19,06,1, 11.9,1,1, 7.980, 10502.815, 404.759, 52898.476 25/04/17,13:54:03,00,06,1, 11.9,1,1, 7.979, 10502.810, 404.759, 52898.476 25/04/17,13:54:03,01,06,1, 11.9,1,1, 7.979, 10502.831, 404.715, 52898.480 25/04/17,13:54:03,02,06,1, 11.9,1,1, 7.979, 10502.829, 404.727, 52898.395 25/04/17,13:54:03,03,06,1, 11.9,1,1, 7.979, 10502.794, 404.747, 52898.519 25/04/17,13:54:03,04,06,1, 11.9,1,1, 7.979, 10502.785, 404.761, 52898.514 25/04/17,13:54:03,05,06,1, 11.9,1,1, 7.979, 10502.788, 404.740, 52898.426 25/04/17,13:54:03,06,06,1, 11.9,1,1, 7.979, 10502.786, 404.766, 52898.466 25/04/17,13:54:03,07,06,1, 11.9,1,1, 7.979, 10502.789, 404.778, 52898.562 25/04/17,13:54:03,08,06,1, 11.9,1,1, 7.979, 10502.805, 404.762, 52898.513 25/04/17,13:54:03,09,06,1, 11.9,1,1, 7.979, 10502.819, 404.743, 52898.434 25/04/17,13:54:03,10,06,1, 11.9,1,1, 7.979, 10502.807, 404.782, 52898.473 25/04/17,13:54:03,11,06,1, 11.9,1,1, 7.979, 10502.802, 404.778, 52898.501 25/04/17,13:54:03,12,06,1, 11.9,1,1, 7.979, 10502.776, 404.781, 52898.565 25/04/17,13:54:03,13,06,1, 11.9,1,1, 7.979, 10502.806, 404.761, 52898.487 25/04/17,13:54:03,14,06,1, 11.9,1,1, 7.979, 10502.820, 404.768, 52898.540 25/04/17,13:54:03,15,06,1, 11.9,1,1, 7.979, 10502.801, 404.784, 52898.516 25/04/17,13:54:03,16,06,1, 11.9,1,1, 7.979, 10502.807, 404.759, 52898.535 25/04/17,13:54:03,17,06,1, 11.9,1,1, 7.979, 10502.809, 404.764, 52898.547 25/04/17,13:54:03,18,06,1, 11.9,1,1, 7.979, 10502.809, 404.771, 52898.501 25/04/17,13:54:03,19,06,1, 11.9,1,1, 7.979, 10502.812, 404.776, 52898.518 25/04/17,13:54:04,00,07,1, 11.9,1,1, 7.981, 10502.810, 404.776, 52898.518 25/04/17,13:54:04,01,07,1, 11.9,1,1, 7.981, 10502.803, 404.757, 52898.248 25/04/17,13:54:04,02,07,1, 11.9,1,1, 7.981, 10502.773, 404.796, 52898.630 25/04/17,13:54:04,03,07,1, 11.9,1,1, 7.981, 10502.787, 404.774, 52898.516 25/04/17,13:54:04,04,07,1, 11.9,1,1, 7.981, 10502.802, 404.788, 52898.606 25/04/17,13:54:04,05,07,1, 11.9,1,1, 7.981, 10502.791, 404.786, 52898.518 25/04/17,13:54:04,06,07,1, 11.9,1,1, 7.981, 10502.779, 404.786, 52898.507 25/04/17,13:54:04,07,07,1, 11.9,1,1, 7.981, 10502.790, 404.785, 52898.508 25/04/17,13:54:04,08,07,1, 11.9,1,1, 7.981, 10502.803, 404.775, 52898.481 25/04/17,13:54:04,09,07,1, 11.9,1,1, 7.981, 10502.790, 404.778, 52898.559 25/04/17,13:54:04,10,07,1, 11.9,1,1, 7.981, 10502.788, 404.792, 52898.556 25/04/17,13:54:04,11,07,1, 11.9,1,1, 7.981, 10502.794, 404.786, 52898.556 25/04/17,13:54:04,12,07,1, 11.9,1,1, 7.981, 10502.791, 404.783, 52898.527 25/04/17,13:54:04,13,07,1, 11.9,1,1, 7.981, 10502.800, 404.784, 52898.533 25/04/17,13:54:04,14,07,1, 11.9,1,1, 7.981, 10502.816, 404.779, 52898.546 25/04/17,13:54:04,15,07,1, 11.9,1,1, 7.981, 10502.783, 404.790, 52898.531 25/04/17,13:54:04,16,07,1, 11.9,1,1, 7.981, 10502.807, 404.774, 52898.578 25/04/17,13:54:04,17,07,1, 11.9,1,1, 7.981, 10502.798, 404.782, 52898.552 25/04/17,13:54:04,18,07,1, 11.9,1,1, 7.981, 10502.774, 404.771, 52898.514 25/04/17,13:54:04,19,07,1, 11.9,1,1, 7.981, 10502.783, 404.786, 52898.563 25/04/17,13:54:05,00,07,1, 11.9,1,1, 7.982, 10502.777, 404.786, 52898.563 25/04/17,13:54:05,01,07,1, 11.9,1,1, 7.982, 10502.824, 404.791, 52898.514 25/04/17,13:54:05,02,07,1, 11.9,1,1, 7.982, 10502.783, 404.785, 52898.510 25/04/17,13:54:05,03,07,1, 11.9,1,1, 7.982, 10502.791, 404.790, 52898.531 25/04/17,13:54:05,04,07,1, 11.9,1,1, 7.982, 10502.787, 404.768, 52898.537 25/04/17,13:54:05,05,07,1, 11.9,1,1, 7.982, 10502.802, 404.790, 52898.572 25/04/17,13:54:05,06,07,1, 11.9,1,1, 7.982, 10502.814, 404.794, 52898.539 25/04/17,13:54:05,07,07,1, 11.9,1,1, 7.982, 10502.795, 404.821, 52898.523 25/04/17,13:54:05,08,07,1, 11.9,1,1, 7.982, 10502.788, 404.804, 52898.586 25/04/17,13:54:05,09,07,1, 11.9,1,1, 7.982, 10502.794, 404.808, 52898.556 25/04/17,13:54:05,10,07,1, 11.9,1,1, 7.982, 10502.811, 404.789, 52898.520 25/04/17,13:54:05,11,07,1, 11.9,1,1, 7.982, 10502.799, 404.783, 52898.631 25/04/17,13:54:05,12,07,1, 11.9,1,1, 7.982, 10502.789, 404.810, 52898.670 25/04/17,13:54:05,13,07,1, 11.9,1,1, 7.982, 10502.782, 404.790, 52898.510 25/04/17,13:54:05,14,07,1, 11.9,1,1, 7.982, 10502.781, 404.803, 52898.596 25/04/17,13:54:05,15,07,1, 11.9,1,1, 7.982, 10502.791, 404.770, 52898.599 25/04/17,13:54:05,16,07,1, 11.9,1,1, 7.982, 10502.762, 404.821, 52898.732 25/04/17,13:54:05,17,07,1, 11.9,1,1, 7.982, 10502.743, 404.809, 52898.606 25/04/17,13:54:05,18,07,1, 11.9,1,1, 7.982, 10502.758, 404.793, 52898.558 25/04/17,13:54:05,19,07,1, 11.9,1,1, 7.982, 10502.775, 404.764, 52898.563 25/04/17,13:54:06,00,06,1, 11.9,1,1, 7.979, 10502.769, 404.764, 52898.563 25/04/17,13:54:06,01,06,1, 11.9,1,1, 7.979, 10502.766, 404.809, 52898.625 25/04/17,13:54:06,02,06,1, 11.9,1,1, 7.979, 10502.790, 404.801, 52898.770 25/04/17,13:54:06,03,06,1, 11.9,1,1, 7.979, 10502.799, 404.775, 52898.490 25/04/17,13:54:06,04,06,1, 11.9,1,1, 7.979, 10502.771, 404.801, 52898.561 25/04/17,13:54:06,05,06,1, 11.9,1,1, 7.979, 10502.776, 404.789, 52898.549 25/04/17,13:54:06,06,06,1, 11.9,1,1, 7.979, 10502.760, 404.775, 52898.546 25/04/17,13:54:06,07,06,1, 11.9,1,1, 7.979, 10502.773, 404.781, 52898.541 25/04/17,13:54:06,08,06,1, 11.9,1,1, 7.979, 10502.747, 404.805, 52898.599 25/04/17,13:54:06,09,06,1, 11.9,1,1, 7.979, 10502.763, 404.800, 52898.602 25/04/17,13:54:06,10,06,1, 11.9,1,1, 7.979, 10502.762, 404.772, 52898.596 25/04/17,13:54:06,11,06,1, 11.9,1,1, 7.979, 10502.770, 404.780, 52898.544 25/04/17,13:54:06,12,06,1, 11.9,1,1, 7.979, 10502.766, 404.801, 52898.567 25/04/17,13:54:06,13,06,1, 11.9,1,1, 7.979, 10502.799, 404.791, 52898.523 25/04/17,13:54:06,14,06,1, 11.9,1,1, 7.979, 10502.755, 404.798, 52898.630 25/04/17,13:54:06,15,06,1, 11.9,1,1, 7.979, 10502.753, 404.800, 52898.546 25/04/17,13:54:06,16,06,1, 11.9,1,1, 7.979, 10502.761, 404.804, 52898.624 25/04/17,13:54:06,17,06,1, 11.9,1,1, 7.979, 10502.740, 404.791, 52898.585 25/04/17,13:54:06,18,06,1, 11.9,1,1, 7.979, 10502.751, 404.811, 52898.566 25/04/17,13:54:06,19,06,1, 11.9,1,1, 7.979, 10502.770, 404.780, 52898.627 25/04/17,13:54:07,00,07,1, 11.9,1,1, 7.981, 10502.769, 404.780, 52898.627 25/04/17,13:54:07,01,07,1, 11.9,1,1, 7.981, 10502.718, 404.804, 52898.535 25/04/17,13:54:07,02,07,1, 11.9,1,1, 7.981, 10502.734, 404.783, 52898.584 25/04/17,13:54:07,03,07,1, 11.9,1,1, 7.981, 10502.728, 404.803, 52898.613 25/04/17,13:54:07,04,07,1, 11.9,1,1, 7.981, 10502.733, 404.795, 52898.636 25/04/17,13:54:07,05,07,1, 11.9,1,1, 7.981, 10502.719, 404.784, 52898.584 25/04/17,13:54:07,06,07,1, 11.9,1,1, 7.981, 10502.746, 404.788, 52898.626 25/04/17,13:54:07,07,07,1, 11.9,1,1, 7.981, 10502.734, 404.804, 52898.616 25/04/17,13:54:07,08,07,1, 11.9,1,1, 7.981, 10502.723, 404.770, 52898.617 25/04/17,13:54:07,09,07,1, 11.9,1,1, 7.981, 10502.724, 404.779, 52898.589 25/04/17,13:54:07,10,07,1, 11.9,1,1, 7.981, 10502.728, 404.774, 52898.588 25/04/17,13:54:07,11,07,1, 11.9,1,1, 7.981, 10502.715, 404.807, 52898.588 25/04/17,13:54:07,12,07,1, 11.9,1,1, 7.981, 10502.704, 404.794, 52898.661 25/04/17,13:54:07,13,07,1, 11.9,1,1, 7.981, 10502.702, 404.775, 52898.640 25/04/17,13:54:07,14,07,1, 11.9,1,1, 7.981, 10502.726, 404.764, 52898.635 25/04/17,13:54:07,15,07,1, 11.9,1,1, 7.981, 10502.704, 404.785, 52898.644 25/04/17,13:54:07,16,07,1, 11.9,1,1, 7.981, 10502.704, 404.793, 52898.666 25/04/17,13:54:07,17,07,1, 11.9,1,1, 7.981, 10502.709, 404.812, 52898.689 25/04/17,13:54:07,18,07,1, 11.9,1,1, 7.981, 10502.718, 404.812, 52898.619 25/04/17,13:54:07,19,07,1, 11.9,1,1, 7.981, 10502.709, 404.797, 52898.656 25/04/17,13:54:08,00,05,1, 11.9,1,1, 7.981, 10502.702, 404.797, 52898.656 25/04/17,13:54:08,01,05,1, 11.9,1,1, 7.981, 10502.695, 404.781, 52898.586 25/04/17,13:54:08,02,05,1, 11.9,1,1, 7.981, 10502.716, 404.768, 52898.597 25/04/17,13:54:08,03,05,1, 11.9,1,1, 7.981, 10502.678, 404.795, 52898.614 25/04/17,13:54:08,04,05,1, 11.9,1,1, 7.981, 10502.683, 404.800, 52898.688 25/04/17,13:54:08,05,05,1, 11.9,1,1, 7.981, 10502.688, 404.789, 52898.735 25/04/17,13:54:08,06,05,1, 11.9,1,1, 7.981, 10502.695, 404.779, 52898.647 25/04/17,13:54:08,07,05,1, 11.9,1,1, 7.981, 10502.699, 404.791, 52898.701 25/04/17,13:54:08,08,05,1, 11.9,1,1, 7.981, 10502.666, 404.796, 52898.665 25/04/17,13:54:08,09,05,1, 11.9,1,1, 7.981, 10502.717, 404.775, 52898.647 25/04/17,13:54:08,10,05,1, 11.9,1,1, 7.981, 10502.674, 404.775, 52898.638 25/04/17,13:54:08,11,05,1, 11.9,1,1, 7.981, 10502.675, 404.783, 52898.615 25/04/17,13:54:08,12,05,1, 11.9,1,1, 7.981, 10502.692, 404.778, 52898.626 25/04/17,13:54:08,13,05,1, 11.9,1,1, 7.981, 10502.678, 404.773, 52898.574 25/04/17,13:54:08,14,05,1, 11.9,1,1, 7.981, 10502.675, 404.769, 52898.694 25/04/17,13:54:08,15,05,1, 11.9,1,1, 7.981, 10502.661, 404.781, 52898.582 25/04/17,13:54:08,16,05,1, 11.9,1,1, 7.981, 10502.648, 404.757, 52898.670 25/04/17,13:54:08,17,05,1, 11.9,1,1, 7.981, 10502.671, 404.760, 52898.715 25/04/17,13:54:08,18,05,1, 11.9,1,1, 7.981, 10502.633, 404.765, 52898.638 25/04/17,13:54:08,19,05,1, 11.9,1,1, 7.981, 10502.642, 404.778, 52898.744 25/04/17,13:54:09,00,05,1, 11.9,1,1, 7.982, 10502.635, 404.778, 52898.744 25/04/17,13:54:09,01,05,1, 11.9,1,1, 7.982, 10502.645, 404.773, 52898.688 25/04/17,13:54:09,02,05,1, 11.9,1,1, 7.982, 10502.656, 404.774, 52898.693 25/04/17,13:54:09,03,05,1, 11.9,1,1, 7.982, 10502.631, 404.790, 52898.649 25/04/17,13:54:09,04,05,1, 11.9,1,1, 7.982, 10502.635, 404.771, 52898.692 25/04/17,13:54:09,05,05,1, 11.9,1,1, 7.982, 10502.640, 404.789, 52898.723 25/04/17,13:54:09,06,05,1, 11.9,1,1, 7.982, 10502.639, 404.786, 52898.663 25/04/17,13:54:09,07,05,1, 11.9,1,1, 7.982, 10502.624, 404.762, 52898.725 25/04/17,13:54:09,08,05,1, 11.9,1,1, 7.982, 10502.627, 404.781, 52898.629 25/04/17,13:54:09,09,05,1, 11.9,1,1, 7.982, 10502.617, 404.756, 52898.695 25/04/17,13:54:09,10,05,1, 11.9,1,1, 7.982, 10502.630, 404.770, 52898.700 25/04/17,13:54:09,11,05,1, 11.9,1,1, 7.982, 10502.623, 404.768, 52898.683 25/04/17,13:54:09,12,05,1, 11.9,1,1, 7.982, 10502.629, 404.778, 52898.654 25/04/17,13:54:09,13,05,1, 11.9,1,1, 7.982, 10502.606, 404.783, 52898.623 25/04/17,13:54:09,14,05,1, 11.9,1,1, 7.982, 10502.606, 404.781, 52898.633 25/04/17,13:54:09,15,05,1, 11.9,1,1, 7.982, 10502.599, 404.762, 52898.670 25/04/17,13:54:09,16,05,1, 11.9,1,1, 7.982, 10502.595, 404.777, 52898.734 25/04/17,13:54:09,17,05,1, 11.9,1,1, 7.982, 10502.587, 404.798, 52898.691 25/04/17,13:54:09,18,05,1, 11.9,1,1, 7.982, 10502.611, 404.787, 52898.729 25/04/17,13:54:09,19,05,1, 11.9,1,1, 7.982, 10502.609, 404.777, 52898.741 25/04/17,13:54:10,00,05,1, 11.9,1,1, 7.982, 10502.602, 404.777, 52898.741 25/04/17,13:54:10,01,05,1, 11.9,1,1, 7.982, 10502.606, 404.786, 52898.700 25/04/17,13:54:10,02,05,1, 11.9,1,1, 7.982, 10502.585, 404.774, 52898.703 25/04/17,13:54:10,03,05,1, 11.9,1,1, 7.982, 10502.599, 404.762, 52898.720 25/04/17,13:54:10,04,05,1, 11.9,1,1, 7.982, 10502.583, 404.785, 52898.748 25/04/17,13:54:10,05,05,1, 11.9,1,1, 7.982, 10502.581, 404.775, 52898.705 25/04/17,13:54:10,06,05,1, 11.9,1,1, 7.982, 10502.558, 404.772, 52898.724 25/04/17,13:54:10,07,05,1, 11.9,1,1, 7.982, 10502.576, 404.766, 52898.723 25/04/17,13:54:10,08,05,1, 11.9,1,1, 7.982, 10502.559, 404.754, 52898.749 25/04/17,13:54:10,09,05,1, 11.9,1,1, 7.982, 10502.551, 404.773, 52898.771 25/04/17,13:54:10,10,05,1, 11.9,1,1, 7.982, 10502.578, 404.759, 52898.793 25/04/17,13:54:10,11,05,1, 11.9,1,1, 7.982, 10502.539, 404.760, 52898.770 25/04/17,13:54:10,12,05,1, 11.9,1,1, 7.982, 10502.558, 404.756, 52898.765 25/04/17,13:54:10,13,05,1, 11.9,1,1, 7.982, 10502.533, 404.774, 52898.730 25/04/17,13:54:10,14,05,1, 11.9,1,1, 7.982, 10502.557, 404.751, 52898.696 25/04/17,13:54:10,15,05,1, 11.9,1,1, 7.982, 10502.545, 404.754, 52898.738 25/04/17,13:54:10,16,05,1, 11.9,1,1, 7.982, 10502.539, 404.760, 52898.772 25/04/17,13:54:10,17,05,1, 11.9,1,1, 7.982, 10502.532, 404.806, 52898.772 25/04/17,13:54:10,18,05,1, 11.9,1,1, 7.982, 10502.536, 404.762, 52898.684 25/04/17,13:54:10,19,05,1, 11.9,1,1, 7.982, 10502.531, 404.781, 52898.749 25/04/17,13:54:11,00,07,1, 11.9,1,1, 7.984, 10502.527, 404.781, 52898.749 25/04/17,13:54:11,01,07,1, 11.9,1,1, 7.984, 10502.517, 404.769, 52898.773 25/04/17,13:54:11,02,07,1, 11.9,1,1, 7.984, 10502.516, 404.791, 52898.787 25/04/17,13:54:11,03,07,1, 11.9,1,1, 7.984, 10502.525, 404.765, 52898.798 25/04/17,13:54:11,04,07,1, 11.9,1,1, 7.984, 10502.524, 404.777, 52898.725 25/04/17,13:54:11,05,07,1, 11.9,1,1, 7.984, 10502.520, 404.783, 52898.719 25/04/17,13:54:11,06,07,1, 11.9,1,1, 7.984, 10502.554, 404.800, 52898.735 25/04/17,13:54:11,07,07,1, 11.9,1,1, 7.984, 10502.506, 404.772, 52898.704 25/04/17,13:54:11,08,07,1, 11.9,1,1, 7.984, 10502.523, 404.782, 52898.785 25/04/17,13:54:11,09,07,1, 11.9,1,1, 7.984, 10502.514, 404.762, 52898.742 25/04/17,13:54:11,10,07,1, 11.9,1,1, 7.984, 10502.511, 404.809, 52898.779 25/04/17,13:54:11,11,07,1, 11.9,1,1, 7.984, 10502.485, 404.789, 52898.783 25/04/17,13:54:11,12,07,1, 11.9,1,1, 7.984, 10502.505, 404.801, 52898.716 25/04/17,13:54:11,13,07,1, 11.9,1,1, 7.984, 10502.495, 404.778, 52898.780 25/04/17,13:54:11,14,07,1, 11.9,1,1, 7.984, 10502.505, 404.811, 52898.794 25/04/17,13:54:11,15,07,1, 11.9,1,1, 7.984, 10502.523, 404.797, 52898.731 25/04/17,13:54:11,16,07,1, 11.9,1,1, 7.984, 10502.477, 404.793, 52898.866 25/04/17,13:54:11,17,07,1, 11.9,1,1, 7.984, 10502.495, 404.784, 52898.777 25/04/17,13:54:11,18,07,1, 11.9,1,1, 7.984, 10502.472, 404.802, 52898.805 25/04/17,13:54:11,19,07,1, 11.9,1,1, 7.984, 10502.482, 404.810, 52898.780 25/04/17,13:54:12,00,07,1, 12.0,1,1, 7.981, 10502.477, 404.810, 52898.780 25/04/17,13:54:12,01,07,1, 12.0,1,1, 7.981, 10502.481, 404.800, 52898.796 25/04/17,13:54:12,02,07,1, 12.0,1,1, 7.981, 10502.491, 404.800, 52898.804 25/04/17,13:54:12,03,07,1, 12.0,1,1, 7.981, 10502.484, 404.809, 52898.787 25/04/17,13:54:12,04,07,1, 12.0,1,1, 7.981, 10502.486, 404.795, 52898.772 25/04/17,13:54:12,05,07,1, 12.0,1,1, 7.981, 10502.472, 404.796, 52898.775 25/04/17,13:54:12,06,07,1, 12.0,1,1, 7.981, 10502.464, 404.795, 52898.829 25/04/17,13:54:12,07,07,1, 12.0,1,1, 7.981, 10502.453, 404.810, 52898.809 25/04/17,13:54:12,08,07,1, 12.0,1,1, 7.981, 10502.464, 404.805, 52898.836 25/04/17,13:54:12,09,07,1, 12.0,1,1, 7.981, 10502.455, 404.813, 52898.822 25/04/17,13:54:12,10,07,1, 12.0,1,1, 7.981, 10502.452, 404.806, 52898.889 25/04/17,13:54:12,11,07,1, 12.0,1,1, 7.981, 10502.435, 404.789, 52898.821 25/04/17,13:54:12,12,07,1, 12.0,1,1, 7.981, 10502.442, 404.807, 52898.817 25/04/17,13:54:12,13,07,1, 12.0,1,1, 7.981, 10502.457, 404.803, 52898.887 25/04/17,13:54:12,14,07,1, 12.0,1,1, 7.981, 10502.458, 404.831, 52898.859 25/04/17,13:54:12,15,07,1, 12.0,1,1, 7.981, 10502.455, 404.834, 52898.907 25/04/17,13:54:12,16,07,1, 12.0,1,1, 7.981, 10502.435, 404.833, 52898.875 25/04/17,13:54:12,17,07,1, 12.0,1,1, 7.981, 10502.423, 404.836, 52898.784 25/04/17,13:54:12,18,07,1, 12.0,1,1, 7.981, 10502.417, 404.822, 52898.870 25/04/17,13:54:12,19,07,1, 12.0,1,1, 7.981, 10502.434, 404.825, 52898.873 25/04/17,13:54:13,00,05,1, 12.0,1,1, 7.974, 10502.427, 404.825, 52898.873 25/04/17,13:54:13,01,05,1, 12.0,1,1, 7.974, 10502.430, 404.835, 52898.826 25/04/17,13:54:13,02,05,1, 12.0,1,1, 7.974, 10502.447, 404.856, 52898.825 25/04/17,13:54:13,03,05,1, 12.0,1,1, 7.974, 10502.434, 404.810, 52898.911 25/04/17,13:54:13,04,05,1, 12.0,1,1, 7.974, 10502.443, 404.843, 52898.899 25/04/17,13:54:13,05,05,1, 12.0,1,1, 7.974, 10502.427, 404.841, 52898.869 25/04/17,13:54:13,06,05,1, 12.0,1,1, 7.974, 10502.431, 404.816, 52898.801 25/04/17,13:54:13,07,05,1, 12.0,1,1, 7.974, 10502.429, 404.815, 52898.841 25/04/17,13:54:13,08,05,1, 12.0,1,1, 7.974, 10502.441, 404.823, 52898.855 25/04/17,13:54:13,09,05,1, 12.0,1,1, 7.974, 10502.428, 404.829, 52898.906 25/04/17,13:54:13,10,05,1, 12.0,1,1, 7.974, 10502.407, 404.826, 52898.828 25/04/17,13:54:13,11,05,1, 12.0,1,1, 7.974, 10502.404, 404.845, 52898.838 25/04/17,13:54:13,12,05,1, 12.0,1,1, 7.974, 10502.412, 404.816, 52898.852 25/04/17,13:54:13,13,05,1, 12.0,1,1, 7.974, 10502.413, 404.845, 52898.859 25/04/17,13:54:13,14,05,1, 12.0,1,1, 7.974, 10502.406, 404.832, 52898.931 25/04/17,13:54:13,15,05,1, 12.0,1,1, 7.974, 10502.410, 404.854, 52898.868 25/04/17,13:54:13,16,05,1, 12.0,1,1, 7.974, 10502.395, 404.852, 52898.905 25/04/17,13:54:13,17,05,1, 12.0,1,1, 7.974, 10502.374, 404.821, 52898.872 25/04/17,13:54:13,18,05,1, 12.0,1,1, 7.974, 10502.379, 404.848, 52898.885 25/04/17,13:54:13,19,05,1, 12.0,1,1, 7.974, 10502.397, 404.874, 52898.885 25/04/17,13:54:14,00,06,1, 11.9,1,1, 7.974, 10502.393, 404.874, 52898.885 25/04/17,13:54:14,01,06,1, 11.9,1,1, 7.974, 10502.423, 404.857, 52898.886 25/04/17,13:54:14,02,06,1, 11.9,1,1, 7.974, 10502.390, 404.874, 52898.857 25/04/17,13:54:14,03,06,1, 11.9,1,1, 7.974, 10502.430, 404.865, 52898.768 25/04/17,13:54:14,04,06,1, 11.9,1,1, 7.974, 10502.384, 404.852, 52898.822 25/04/17,13:54:14,05,06,1, 11.9,1,1, 7.974, 10502.405, 404.865, 52898.821 25/04/17,13:54:14,06,06,1, 11.9,1,1, 7.974, 10502.389, 404.884, 52898.852 25/04/17,13:54:14,07,06,1, 11.9,1,1, 7.974, 10502.397, 404.872, 52898.898 25/04/17,13:54:14,08,06,1, 11.9,1,1, 7.974, 10502.371, 404.874, 52898.960 25/04/17,13:54:14,09,06,1, 11.9,1,1, 7.974, 10502.399, 404.851, 52898.904 25/04/17,13:54:14,10,06,1, 11.9,1,1, 7.974, 10502.387, 404.871, 52898.878 25/04/17,13:54:14,11,06,1, 11.9,1,1, 7.974, 10502.387, 404.873, 52898.901 25/04/17,13:54:14,12,06,1, 11.9,1,1, 7.974, 10502.402, 404.882, 52898.889 25/04/17,13:54:14,13,06,1, 11.9,1,1, 7.974, 10502.376, 404.889, 52898.938 25/04/17,13:54:14,14,06,1, 11.9,1,1, 7.974, 10502.386, 404.850, 52898.906 25/04/17,13:54:14,15,06,1, 11.9,1,1, 7.974, 10502.357, 404.899, 52898.954 25/04/17,13:54:14,16,06,1, 11.9,1,1, 7.974, 10502.387, 404.892, 52898.781 25/04/17,13:54:14,17,06,1, 11.9,1,1, 7.974, 10502.354, 404.880, 52898.928 25/04/17,13:54:14,18,06,1, 11.9,1,1, 7.974, 10502.371, 404.886, 52898.956 25/04/17,13:54:14,19,06,1, 11.9,1,1, 7.974, 10502.385, 404.875, 52898.960 25/04/17,13:54:15,00,05,1, 11.7,1,1, 7.981, 10502.385, 404.875, 52898.960 25/04/17,13:54:15,01,05,1, 11.7,1,1, 7.981, 10502.356, 404.894, 52898.986 25/04/17,13:54:15,02,05,1, 11.7,1,1, 7.981, 10502.385, 404.895, 52898.991 25/04/17,13:54:15,03,05,1, 11.7,1,1, 7.981, 10502.355, 404.885, 52899.010 25/04/17,13:54:15,04,05,1, 11.7,1,1, 7.981, 10502.372, 404.898, 52898.961 25/04/17,13:54:15,05,05,1, 11.7,1,1, 7.981, 10502.377, 404.894, 52898.951 25/04/17,13:54:15,06,05,1, 11.7,1,1, 7.981, 10502.363, 404.890, 52898.904 25/04/17,13:54:15,07,05,1, 11.7,1,1, 7.981, 10502.374, 404.876, 52898.921 25/04/17,13:54:15,08,05,1, 11.7,1,1, 7.981, 10502.357, 404.916, 52898.983 25/04/17,13:54:15,09,05,1, 11.7,1,1, 7.981, 10502.367, 404.889, 52898.950 25/04/17,13:54:15,10,05,1, 11.7,1,1, 7.981, 10502.342, 404.935, 52899.003 25/04/17,13:54:15,11,05,1, 11.7,1,1, 7.981, 10502.330, 404.917, 52898.999 25/04/17,13:54:15,12,05,1, 11.7,1,1, 7.981, 10502.338, 404.874, 52898.939 25/04/17,13:54:15,13,05,1, 11.7,1,1, 7.981, 10502.330, 404.889, 52898.935 25/04/17,13:54:15,14,05,1, 11.7,1,1, 7.981, 10502.361, 404.901, 52898.939 25/04/17,13:54:15,15,05,1, 11.7,1,1, 7.981, 10502.351, 404.887, 52898.922 25/04/17,13:54:15,16,05,1, 11.7,1,1, 7.981, 10502.333, 404.882, 52898.937 25/04/17,13:54:15,17,05,1, 11.7,1,1, 7.981, 10502.324, 404.922, 52898.947 25/04/17,13:54:15,18,05,1, 11.7,1,1, 7.981, 10502.350, 404.899, 52899.028 25/04/17,13:54:15,19,05,1, 11.7,1,1, 7.981, 10502.339, 404.919, 52898.966 25/04/17,13:54:16,00,06,1, 11.9,1,1, 7.979, 10502.335, 404.919, 52898.966 25/04/17,13:54:16,01,06,1, 11.9,1,1, 7.979, 10502.330, 404.883, 52898.992 25/04/17,13:54:16,02,06,1, 11.9,1,1, 7.979, 10502.325, 404.885, 52898.984 25/04/17,13:54:16,03,06,1, 11.9,1,1, 7.979, 10502.348, 404.910, 52898.955 25/04/17,13:54:16,04,06,1, 11.9,1,1, 7.979, 10502.340, 404.911, 52898.932 25/04/17,13:54:16,05,06,1, 11.9,1,1, 7.979, 10502.335, 404.904, 52899.024 25/04/17,13:54:16,06,06,1, 11.9,1,1, 7.979, 10502.343, 404.922, 52899.048 25/04/17,13:54:16,07,06,1, 11.9,1,1, 7.979, 10502.327, 404.908, 52898.943 25/04/17,13:54:16,08,06,1, 11.9,1,1, 7.979, 10502.330, 404.914, 52898.985 25/04/17,13:54:16,09,06,1, 11.9,1,1, 7.979, 10502.338, 404.914, 52898.938 25/04/17,13:54:16,10,06,1, 11.9,1,1, 7.979, 10502.320, 404.915, 52899.000 25/04/17,13:54:16,11,06,1, 11.9,1,1, 7.979, 10502.336, 404.904, 52898.998 25/04/17,13:54:16,12,06,1, 11.9,1,1, 7.979, 10502.336, 404.922, 52898.998 25/04/17,13:54:16,13,06,1, 11.9,1,1, 7.979, 10502.326, 404.922, 52899.014 25/04/17,13:54:16,14,06,1, 11.9,1,1, 7.979, 10502.324, 404.909, 52899.021 25/04/17,13:54:16,15,06,1, 11.9,1,1, 7.979, 10502.339, 404.918, 52899.034 25/04/17,13:54:16,16,06,1, 11.9,1,1, 7.979, 10502.322, 404.938, 52898.955 25/04/17,13:54:16,17,06,1, 11.9,1,1, 7.979, 10502.313, 404.938, 52899.056 25/04/17,13:54:16,18,06,1, 11.9,1,1, 7.979, 10502.310, 404.931, 52899.021 25/04/17,13:54:16,19,06,1, 11.9,1,1, 7.979, 10502.317, 404.938, 52899.031 25/04/17,13:54:17,00,05,1, 11.9,1,1, 7.985, 10502.310, 404.938, 52899.031 25/04/17,13:54:17,01,05,1, 11.9,1,1, 7.985, 10502.320, 404.951, 52898.980 25/04/17,13:54:17,02,05,1, 11.9,1,1, 7.985, 10502.337, 404.935, 52899.037 25/04/17,13:54:17,03,05,1, 11.9,1,1, 7.985, 10502.326, 404.945, 52899.007 25/04/17,13:54:17,04,05,1, 11.9,1,1, 7.985, 10502.322, 404.930, 52899.009 25/04/17,13:54:17,05,05,1, 11.9,1,1, 7.985, 10502.294, 404.956, 52899.082 25/04/17,13:54:17,06,05,1, 11.9,1,1, 7.985, 10502.330, 404.947, 52899.021 25/04/17,13:54:17,07,05,1, 11.9,1,1, 7.985, 10502.322, 404.956, 52899.058 25/04/17,13:54:17,08,05,1, 11.9,1,1, 7.985, 10502.341, 404.942, 52898.957 25/04/17,13:54:17,09,05,1, 11.9,1,1, 7.985, 10502.322, 404.905, 52898.985 25/04/17,13:54:17,10,05,1, 11.9,1,1, 7.985, 10502.338, 404.949, 52898.992 25/04/17,13:54:17,11,05,1, 11.9,1,1, 7.985, 10502.317, 404.952, 52899.012 25/04/17,13:54:17,12,05,1, 11.9,1,1, 7.985, 10502.314, 404.947, 52899.098 25/04/17,13:54:17,13,05,1, 11.9,1,1, 7.985, 10502.316, 404.959, 52899.085 25/04/17,13:54:17,14,05,1, 11.9,1,1, 7.985, 10502.324, 404.960, 52899.090 25/04/17,13:54:17,15,05,1, 11.9,1,1, 7.985, 10502.310, 404.940, 52899.051 25/04/17,13:54:17,16,05,1, 11.9,1,1, 7.985, 10502.293, 404.958, 52899.054 25/04/17,13:54:17,17,05,1, 11.9,1,1, 7.985, 10502.307, 404.975, 52899.141 25/04/17,13:54:17,18,05,1, 11.9,1,1, 7.985, 10502.301, 404.954, 52899.063 25/04/17,13:54:17,19,05,1, 11.9,1,1, 7.985, 10502.284, 404.973, 52899.036 25/04/17,13:54:18,00,05,1, 11.9,1,1, 7.983, 10502.276, 404.973, 52899.036 25/04/17,13:54:18,01,05,1, 11.9,1,1, 7.983, 10502.294, 404.963, 52899.020 25/04/17,13:54:18,02,05,1, 11.9,1,1, 7.983, 10502.279, 404.968, 52899.058 25/04/17,13:54:18,03,05,1, 11.9,1,1, 7.983, 10502.306, 404.982, 52899.057 25/04/17,13:54:18,04,05,1, 11.9,1,1, 7.983, 10502.289, 404.972, 52899.081 25/04/17,13:54:18,05,05,1, 11.9,1,1, 7.983, 10502.280, 404.967, 52899.046 25/04/17,13:54:18,06,05,1, 11.9,1,1, 7.983, 10502.290, 404.966, 52899.025 25/04/17,13:54:18,07,05,1, 11.9,1,1, 7.983, 10502.291, 404.966, 52899.077 25/04/17,13:54:18,08,05,1, 11.9,1,1, 7.983, 10502.265, 404.977, 52899.090 25/04/17,13:54:18,09,05,1, 11.9,1,1, 7.983, 10502.277, 404.978, 52899.083 25/04/17,13:54:18,10,05,1, 11.9,1,1, 7.983, 10502.276, 404.981, 52899.128 25/04/17,13:54:18,11,05,1, 11.9,1,1, 7.983, 10502.278, 404.976, 52899.075 25/04/17,13:54:18,12,05,1, 11.9,1,1, 7.983, 10502.266, 404.974, 52899.089 25/04/17,13:54:18,13,05,1, 11.9,1,1, 7.983, 10502.295, 404.988, 52899.119 25/04/17,13:54:18,14,05,1, 11.9,1,1, 7.983, 10502.262, 404.970, 52899.122 25/04/17,13:54:18,15,05,1, 11.9,1,1, 7.983, 10502.277, 404.988, 52899.041 25/04/17,13:54:18,16,05,1, 11.9,1,1, 7.983, 10502.267, 404.985, 52899.144 25/04/17,13:54:18,17,05,1, 11.9,1,1, 7.983, 10502.268, 404.986, 52899.121 25/04/17,13:54:18,18,05,1, 11.9,1,1, 7.983, 10502.257, 404.990, 52899.071 25/04/17,13:54:18,19,05,1, 11.9,1,1, 7.983, 10502.265, 404.984, 52899.022 25/04/17,13:54:19,00,05,1, 12.0,1,1, 7.981, 10502.260, 404.984, 52899.022 25/04/17,13:54:19,01,05,1, 12.0,1,1, 7.981, 10502.242, 405.009, 52899.150 25/04/17,13:54:19,02,05,1, 12.0,1,1, 7.981, 10502.246, 405.012, 52899.153 25/04/17,13:54:19,03,05,1, 12.0,1,1, 7.981, 10502.238, 405.007, 52899.114 25/04/17,13:54:19,04,05,1, 12.0,1,1, 7.981, 10502.257, 405.011, 52899.140 25/04/17,13:54:19,05,05,1, 12.0,1,1, 7.981, 10502.256, 405.008, 52899.129 25/04/17,13:54:19,06,05,1, 12.0,1,1, 7.981, 10502.224, 405.007, 52899.130 25/04/17,13:54:19,07,05,1, 12.0,1,1, 7.981, 10502.244, 404.999, 52899.220 25/04/17,13:54:19,08,05,1, 12.0,1,1, 7.981, 10502.231, 405.008, 52899.205 25/04/17,13:54:19,09,05,1, 12.0,1,1, 7.981, 10502.239, 405.015, 52899.148 25/04/17,13:54:19,10,05,1, 12.0,1,1, 7.981, 10502.231, 404.991, 52899.196 25/04/17,13:54:19,11,05,1, 12.0,1,1, 7.981, 10502.241, 405.019, 52899.202 25/04/17,13:54:19,12,05,1, 12.0,1,1, 7.981, 10502.225, 404.998, 52899.151 25/04/17,13:54:19,13,05,1, 12.0,1,1, 7.981, 10502.231, 404.987, 52899.182 25/04/17,13:54:19,14,05,1, 12.0,1,1, 7.981, 10502.215, 405.008, 52899.191 25/04/17,13:54:19,15,05,1, 12.0,1,1, 7.981, 10502.182, 405.019, 52899.215 25/04/17,13:54:19,16,05,1, 12.0,1,1, 7.981, 10502.221, 405.021, 52899.163 25/04/17,13:54:19,17,05,1, 12.0,1,1, 7.981, 10502.216, 405.016, 52899.152 25/04/17,13:54:19,18,05,1, 12.0,1,1, 7.981, 10502.204, 404.991, 52899.154 25/04/17,13:54:19,19,05,1, 12.0,1,1, 7.981, 10502.185, 404.966, 52899.114 25/04/17,13:54:20,00,05,1, 11.9,1,1, 7.975, 10502.185, 404.966, 52899.114 25/04/17,13:54:20,01,05,1, 11.9,1,1, 7.975, 10502.203, 404.990, 52899.184 25/04/17,13:54:20,02,05,1, 11.9,1,1, 7.975, 10502.190, 405.031, 52899.419 25/04/17,13:54:20,03,05,1, 11.9,1,1, 7.975, 10502.240, 405.000, 52899.106 25/04/17,13:54:20,04,05,1, 11.9,1,1, 7.975, 10502.197, 405.013, 52899.144 25/04/17,13:54:20,05,05,1, 11.9,1,1, 7.975, 10502.170, 405.014, 52899.212 25/04/17,13:54:20,06,05,1, 11.9,1,1, 7.975, 10502.179, 405.008, 52899.135 25/04/17,13:54:20,07,05,1, 11.9,1,1, 7.975, 10502.190, 405.039, 52899.243 25/04/17,13:54:20,08,05,1, 11.9,1,1, 7.975, 10502.172, 405.014, 52899.222 25/04/17,13:54:20,09,05,1, 11.9,1,1, 7.975, 10502.168, 405.021, 52899.182 25/04/17,13:54:20,10,05,1, 11.9,1,1, 7.975, 10502.153, 405.036, 52899.142 25/04/17,13:54:20,11,05,1, 11.9,1,1, 7.975, 10502.195, 405.016, 52899.220 25/04/17,13:54:20,12,05,1, 11.9,1,1, 7.975, 10502.153, 405.027, 52899.155 25/04/17,13:54:20,13,05,1, 11.9,1,1, 7.975, 10502.164, 405.030, 52899.169 25/04/17,13:54:20,14,05,1, 11.9,1,1, 7.975, 10502.170, 405.040, 52899.137 25/04/17,13:54:20,15,05,1, 11.9,1,1, 7.975, 10502.159, 405.029, 52899.155 25/04/17,13:54:20,16,05,1, 11.9,1,1, 7.975, 10502.164, 405.017, 52899.222 25/04/17,13:54:20,17,05,1, 11.9,1,1, 7.975, 10502.143, 405.040, 52899.198 25/04/17,13:54:20,18,05,1, 11.9,1,1, 7.975, 10502.153, 405.051, 52899.176 25/04/17,13:54:20,19,05,1, 11.9,1,1, 7.975, 10502.158, 405.039, 52899.228 25/04/17,13:54:21,00,06,1, 11.9,1,1, 7.978, 10502.151, 405.039, 52899.228 25/04/17,13:54:21,01,06,1, 11.9,1,1, 7.978, 10502.136, 405.035, 52899.196 25/04/17,13:54:21,02,06,1, 11.9,1,1, 7.978, 10502.132, 405.048, 52899.262 25/04/17,13:54:21,03,06,1, 11.9,1,1, 7.978, 10502.138, 405.046, 52899.189 25/04/17,13:54:21,04,06,1, 11.9,1,1, 7.978, 10502.115, 405.045, 52899.257 25/04/17,13:54:21,05,06,1, 11.9,1,1, 7.978, 10502.140, 405.060, 52899.238 25/04/17,13:54:21,06,06,1, 11.9,1,1, 7.978, 10502.145, 405.040, 52899.260 25/04/17,13:54:21,07,06,1, 11.9,1,1, 7.978, 10502.105, 405.062, 52899.285 25/04/17,13:54:21,08,06,1, 11.9,1,1, 7.978, 10502.122, 405.023, 52899.214 25/04/17,13:54:21,09,06,1, 11.9,1,1, 7.978, 10502.085, 405.042, 52899.175 25/04/17,13:54:21,10,06,1, 11.9,1,1, 7.978, 10502.098, 405.027, 52899.176 25/04/17,13:54:21,11,06,1, 11.9,1,1, 7.978, 10502.076, 405.057, 52899.259 25/04/17,13:54:21,12,06,1, 11.9,1,1, 7.978, 10502.089, 405.063, 52899.226 25/04/17,13:54:21,13,06,1, 11.9,1,1, 7.978, 10502.086, 405.049, 52899.276 25/04/17,13:54:21,14,06,1, 11.9,1,1, 7.978, 10502.083, 405.036, 52899.255 25/04/17,13:54:21,15,06,1, 11.9,1,1, 7.978, 10502.086, 405.060, 52899.319 25/04/17,13:54:21,16,06,1, 11.9,1,1, 7.978, 10502.056, 405.058, 52899.159 25/04/17,13:54:21,17,06,1, 11.9,1,1, 7.978, 10502.067, 405.071, 52899.228 25/04/17,13:54:21,18,06,1, 11.9,1,1, 7.978, 10502.062, 405.078, 52899.217 25/04/17,13:54:21,19,06,1, 11.9,1,1, 7.978, 10502.057, 405.061, 52899.258 25/04/17,13:54:22,00,05,1, 11.9,1,1, 7.982, 10502.051, 405.061, 52899.258 25/04/17,13:54:22,01,05,1, 11.9,1,1, 7.982, 10502.062, 405.063, 52899.202 25/04/17,13:54:22,02,05,1, 11.9,1,1, 7.982, 10502.025, 405.085, 52899.194 25/04/17,13:54:22,03,05,1, 11.9,1,1, 7.982, 10502.013, 405.075, 52899.272 25/04/17,13:54:22,04,05,1, 11.9,1,1, 7.982, 10502.019, 405.064, 52899.238 25/04/17,13:54:22,05,05,1, 11.9,1,1, 7.982, 10502.023, 405.071, 52899.252 25/04/17,13:54:22,06,05,1, 11.9,1,1, 7.982, 10502.044, 405.088, 52899.270 25/04/17,13:54:22,07,05,1, 11.9,1,1, 7.982, 10502.025, 405.076, 52899.314 25/04/17,13:54:22,08,05,1, 11.9,1,1, 7.982, 10501.993, 405.078, 52899.283 25/04/17,13:54:22,09,05,1, 11.9,1,1, 7.982, 10501.999, 405.075, 52899.308 25/04/17,13:54:22,10,05,1, 11.9,1,1, 7.982, 10502.003, 405.058, 52899.205 25/04/17,13:54:22,11,05,1, 11.9,1,1, 7.982, 10502.002, 405.066, 52899.220 25/04/17,13:54:22,12,05,1, 11.9,1,1, 7.982, 10501.992, 405.087, 52899.249 25/04/17,13:54:22,13,05,1, 11.9,1,1, 7.982, 10501.985, 405.096, 52899.279 25/04/17,13:54:22,14,05,1, 11.9,1,1, 7.982, 10501.981, 405.086, 52899.191 25/04/17,13:54:22,15,05,1, 11.9,1,1, 7.982, 10501.998, 405.111, 52899.311 25/04/17,13:54:22,16,05,1, 11.9,1,1, 7.982, 10501.966, 405.087, 52899.293 25/04/17,13:54:22,17,05,1, 11.9,1,1, 7.982, 10501.957, 405.089, 52899.320 25/04/17,13:54:22,18,05,1, 11.9,1,1, 7.982, 10501.944, 405.087, 52899.361 25/04/17,13:54:22,19,05,1, 11.9,1,1, 7.982, 10502.023, 405.071, 52899.297 25/04/17,13:54:23,00,07,1, 11.9,1,1, 7.980, 10502.018, 405.071, 52899.297 25/04/17,13:54:23,01,07,1, 11.9,1,1, 7.980, 10501.976, 405.115, 52899.448 25/04/17,13:54:23,02,07,1, 11.9,1,1, 7.980, 10501.934, 405.123, 52899.221 25/04/17,13:54:23,03,07,1, 11.9,1,1, 7.980, 10501.925, 405.100, 52899.329 25/04/17,13:54:23,04,07,1, 11.9,1,1, 7.980, 10501.937, 405.110, 52899.260 25/04/17,13:54:23,05,07,1, 11.9,1,1, 7.980, 10501.950, 405.100, 52899.372 25/04/17,13:54:23,06,07,1, 11.9,1,1, 7.980, 10501.906, 405.090, 52899.308 25/04/17,13:54:23,07,07,1, 11.9,1,1, 7.980, 10501.913, 405.115, 52899.346 25/04/17,13:54:23,08,07,1, 11.9,1,1, 7.980, 10501.942, 405.102, 52899.285 25/04/17,13:54:23,09,07,1, 11.9,1,1, 7.980, 10501.905, 405.132, 52899.363 25/04/17,13:54:23,10,07,1, 11.9,1,1, 7.980, 10501.924, 405.094, 52899.318 25/04/17,13:54:23,11,07,1, 11.9,1,1, 7.980, 10501.918, 405.096, 52899.261 25/04/17,13:54:23,12,07,1, 11.9,1,1, 7.980, 10501.904, 405.118, 52899.321 25/04/17,13:54:23,13,07,1, 11.9,1,1, 7.980, 10501.885, 405.096, 52899.283 25/04/17,13:54:23,14,07,1, 11.9,1,1, 7.980, 10501.877, 405.096, 52899.286 25/04/17,13:54:23,15,07,1, 11.9,1,1, 7.980, 10501.888, 405.137, 52899.284 25/04/17,13:54:23,16,07,1, 11.9,1,1, 7.980, 10501.860, 405.101, 52899.322 25/04/17,13:54:23,17,07,1, 11.9,1,1, 7.980, 10501.850, 405.101, 52899.276 25/04/17,13:54:23,18,07,1, 11.9,1,1, 7.980, 10501.849, 405.109, 52899.290 25/04/17,13:54:23,19,07,1, 11.9,1,1, 7.980, 10501.858, 405.093, 52899.327 25/04/17,13:54:24,00,05,1, 11.9,1,1, 7.983, 10501.851, 405.093, 52899.327 25/04/17,13:54:24,01,05,1, 11.9,1,1, 7.983, 10501.864, 405.118, 52899.405 25/04/17,13:54:24,02,05,1, 11.9,1,1, 7.983, 10501.844, 405.099, 52899.401 25/04/17,13:54:24,03,05,1, 11.9,1,1, 7.983, 10501.821, 405.116, 52899.331 25/04/17,13:54:24,04,05,1, 11.9,1,1, 7.983, 10501.849, 405.126, 52899.422 25/04/17,13:54:24,05,05,1, 11.9,1,1, 7.983, 10501.787, 405.112, 52899.373 25/04/17,13:54:24,06,05,1, 11.9,1,1, 7.983, 10501.801, 405.114, 52899.390 25/04/17,13:54:24,07,05,1, 11.9,1,1, 7.983, 10501.809, 405.117, 52899.359 25/04/17,13:54:24,08,05,1, 11.9,1,1, 7.983, 10501.800, 405.107, 52899.347 25/04/17,13:54:24,09,05,1, 11.9,1,1, 7.983, 10501.792, 405.118, 52899.338 25/04/17,13:54:24,10,05,1, 11.9,1,1, 7.983, 10501.773, 405.174, 52899.546 25/04/17,13:54:24,11,05,1, 11.9,1,1, 7.983, 10501.807, 405.126, 52899.352 25/04/17,13:54:24,12,05,1, 11.9,1,1, 7.983, 10501.783, 405.110, 52899.335 25/04/17,13:54:24,13,05,1, 11.9,1,1, 7.983, 10501.794, 405.114, 52899.333 25/04/17,13:54:24,14,05,1, 11.9,1,1, 7.983, 10501.775, 405.154, 52899.400 25/04/17,13:54:24,15,05,1, 11.9,1,1, 7.983, 10501.764, 405.148, 52899.427 25/04/17,13:54:24,16,05,1, 11.9,1,1, 7.983, 10501.750, 405.146, 52899.408 25/04/17,13:54:24,17,05,1, 11.9,1,1, 7.983, 10501.744, 405.142, 52899.399 25/04/17,13:54:24,18,05,1, 11.9,1,1, 7.983, 10501.752, 405.155, 52899.306 25/04/17,13:54:24,19,05,1, 11.9,1,1, 7.983, 10501.742, 405.158, 52899.327 25/04/17,13:54:25,00,07,1, 11.9,1,1, 7.982, 10501.734, 405.158, 52899.327 25/04/17,13:54:25,01,07,1, 11.9,1,1, 7.982, 10501.733, 405.148, 52899.380 25/04/17,13:54:25,02,07,1, 11.9,1,1, 7.982, 10501.717, 405.161, 52899.382 25/04/17,13:54:25,03,07,1, 11.9,1,1, 7.982, 10501.716, 405.176, 52899.396 25/04/17,13:54:25,04,07,1, 11.9,1,1, 7.982, 10501.714, 405.185, 52899.329 25/04/17,13:54:25,05,07,1, 11.9,1,1, 7.982, 10501.684, 405.180, 52899.443 25/04/17,13:54:25,06,07,1, 11.9,1,1, 7.982, 10501.698, 405.149, 52899.386 25/04/17,13:54:25,07,07,1, 11.9,1,1, 7.982, 10501.683, 405.171, 52899.445 25/04/17,13:54:25,08,07,1, 11.9,1,1, 7.982, 10501.690, 405.158, 52899.424 25/04/17,13:54:25,09,07,1, 11.9,1,1, 7.982, 10501.662, 405.176, 52899.348 25/04/17,13:54:25,10,07,1, 11.9,1,1, 7.982, 10501.639, 405.168, 52899.385 25/04/17,13:54:25,11,07,1, 11.9,1,1, 7.982, 10501.658, 405.177, 52899.342 25/04/17,13:54:25,12,07,1, 11.9,1,1, 7.982, 10501.642, 405.182, 52899.402 25/04/17,13:54:25,13,07,1, 11.9,1,1, 7.982, 10501.641, 405.188, 52899.402 25/04/17,13:54:25,14,07,1, 11.9,1,1, 7.982, 10501.634, 405.180, 52899.465 25/04/17,13:54:25,15,07,1, 11.9,1,1, 7.982, 10501.621, 405.175, 52899.431 25/04/17,13:54:25,16,07,1, 11.9,1,1, 7.982, 10501.632, 405.187, 52899.372 25/04/17,13:54:25,17,07,1, 11.9,1,1, 7.982, 10501.600, 405.187, 52899.435 25/04/17,13:54:25,18,07,1, 11.9,1,1, 7.982, 10501.609, 405.186, 52899.353 25/04/17,13:54:25,19,07,1, 11.9,1,1, 7.982, 10501.595, 405.198, 52899.415 25/04/17,13:54:26,00,06,1, 11.9,1,1, 7.984, 10501.592, 405.198, 52899.415 25/04/17,13:54:26,01,06,1, 11.9,1,1, 7.984, 10501.603, 405.198, 52899.411 25/04/17,13:54:26,02,06,1, 11.9,1,1, 7.984, 10501.574, 405.181, 52899.398 25/04/17,13:54:26,03,06,1, 11.9,1,1, 7.984, 10501.596, 405.215, 52899.436 25/04/17,13:54:26,04,06,1, 11.9,1,1, 7.984, 10501.557, 405.205, 52899.417 25/04/17,13:54:26,05,06,1, 11.9,1,1, 7.984, 10501.573, 405.219, 52899.413 25/04/17,13:54:26,06,06,1, 11.9,1,1, 7.984, 10501.550, 405.219, 52899.406 25/04/17,13:54:26,07,06,1, 11.9,1,1, 7.984, 10501.541, 405.212, 52899.433 25/04/17,13:54:26,08,06,1, 11.9,1,1, 7.984, 10501.554, 405.228, 52899.416 25/04/17,13:54:26,09,06,1, 11.9,1,1, 7.984, 10501.546, 405.223, 52899.380 25/04/17,13:54:26,10,06,1, 11.9,1,1, 7.984, 10501.547, 405.209, 52899.421 25/04/17,13:54:26,11,06,1, 11.9,1,1, 7.984, 10501.524, 405.225, 52899.448 25/04/17,13:54:26,12,06,1, 11.9,1,1, 7.984, 10501.543, 405.217, 52899.419 25/04/17,13:54:26,13,06,1, 11.9,1,1, 7.984, 10501.500, 405.224, 52899.378 25/04/17,13:54:26,14,06,1, 11.9,1,1, 7.984, 10501.497, 405.231, 52899.438 25/04/17,13:54:26,15,06,1, 11.9,1,1, 7.984, 10501.514, 405.219, 52899.479 25/04/17,13:54:26,16,06,1, 11.9,1,1, 7.984, 10501.491, 405.235, 52899.442 25/04/17,13:54:26,17,06,1, 11.9,1,1, 7.984, 10501.499, 405.222, 52899.454 25/04/17,13:54:26,18,06,1, 11.9,1,1, 7.984, 10501.493, 405.232, 52899.446 25/04/17,13:54:26,19,06,1, 11.9,1,1, 7.984, 10501.478, 405.243, 52899.475 25/04/17,13:54:27,00,08,1, 11.9,1,1, 7.982, 10501.475, 405.243, 52899.475 25/04/17,13:54:27,01,08,1, 11.9,1,1, 7.982, 10501.456, 405.266, 52899.487 25/04/17,13:54:27,02,08,1, 11.9,1,1, 7.982, 10501.472, 405.233, 52899.469 25/04/17,13:54:27,03,08,1, 11.9,1,1, 7.982, 10501.447, 405.239, 52899.429 25/04/17,13:54:27,04,08,1, 11.9,1,1, 7.982, 10501.450, 405.247, 52899.478 25/04/17,13:54:27,05,08,1, 11.9,1,1, 7.982, 10501.476, 405.255, 52899.478 25/04/17,13:54:27,06,08,1, 11.9,1,1, 7.982, 10501.457, 405.248, 52899.492 25/04/17,13:54:27,07,08,1, 11.9,1,1, 7.982, 10501.460, 405.256, 52899.530 25/04/17,13:54:27,08,08,1, 11.9,1,1, 7.982, 10501.432, 405.273, 52899.394 25/04/17,13:54:27,09,08,1, 11.9,1,1, 7.982, 10501.418, 405.250, 52899.425 25/04/17,13:54:27,10,08,1, 11.9,1,1, 7.982, 10501.423, 405.270, 52899.470 25/04/17,13:54:27,11,08,1, 11.9,1,1, 7.982, 10501.410, 405.269, 52899.473 25/04/17,13:54:27,12,08,1, 11.9,1,1, 7.982, 10501.421, 405.262, 52899.476 25/04/17,13:54:27,13,08,1, 11.9,1,1, 7.982, 10501.395, 405.276, 52899.440 25/04/17,13:54:27,14,08,1, 11.9,1,1, 7.982, 10501.399, 405.275, 52899.499 25/04/17,13:54:27,15,08,1, 11.9,1,1, 7.982, 10501.396, 405.267, 52899.538 25/04/17,13:54:27,16,08,1, 11.9,1,1, 7.982, 10501.375, 405.257, 52899.434 25/04/17,13:54:27,17,08,1, 11.9,1,1, 7.982, 10501.359, 405.253, 52899.471 25/04/17,13:54:27,18,08,1, 11.9,1,1, 7.982, 10501.367, 405.299, 52899.551 25/04/17,13:54:27,19,08,1, 11.9,1,1, 7.982, 10501.376, 405.284, 52899.528 25/04/17,13:54:28,00,06,1, 11.9,1,1, 7.984, 10501.375, 405.284, 52899.528 25/04/17,13:54:28,01,06,1, 11.9,1,1, 7.984, 10501.372, 405.258, 52899.426 25/04/17,13:54:28,02,06,1, 11.9,1,1, 7.984, 10501.344, 405.290, 52899.423 25/04/17,13:54:28,03,06,1, 11.9,1,1, 7.984, 10501.360, 405.274, 52899.518 25/04/17,13:54:28,04,06,1, 11.9,1,1, 7.984, 10501.328, 405.276, 52899.486 25/04/17,13:54:28,05,06,1, 11.9,1,1, 7.984, 10501.343, 405.291, 52899.508 25/04/17,13:54:28,06,06,1, 11.9,1,1, 7.984, 10501.323, 405.301, 52899.518 25/04/17,13:54:28,07,06,1, 11.9,1,1, 7.984, 10501.315, 405.276, 52899.490 25/04/17,13:54:28,08,06,1, 11.9,1,1, 7.984, 10501.318, 405.310, 52899.483 25/04/17,13:54:28,09,06,1, 11.9,1,1, 7.984, 10501.292, 405.288, 52899.506 25/04/17,13:54:28,10,06,1, 11.9,1,1, 7.984, 10501.290, 405.307, 52899.474 25/04/17,13:54:28,11,06,1, 11.9,1,1, 7.984, 10501.315, 405.294, 52899.547 25/04/17,13:54:28,12,06,1, 11.9,1,1, 7.984, 10501.289, 405.287, 52899.542 25/04/17,13:54:28,13,06,1, 11.9,1,1, 7.984, 10501.285, 405.300, 52899.514 25/04/17,13:54:28,14,06,1, 11.9,1,1, 7.984, 10501.279, 405.306, 52899.462 25/04/17,13:54:28,15,06,1, 11.9,1,1, 7.984, 10501.289, 405.328, 52899.520 25/04/17,13:54:28,16,06,1, 11.9,1,1, 7.984, 10501.277, 405.329, 52899.464 25/04/17,13:54:28,17,06,1, 11.9,1,1, 7.984, 10501.261, 405.334, 52899.476 25/04/17,13:54:28,18,06,1, 11.9,1,1, 7.984, 10501.238, 405.310, 52899.521 25/04/17,13:54:28,19,06,1, 11.9,1,1, 7.984, 10501.242, 405.329, 52899.520 25/04/17,13:54:29,00,06,1, 11.9,1,1, 7.980, 10501.242, 405.329, 52899.520 25/04/17,13:54:29,01,06,1, 11.9,1,1, 7.980, 10501.242, 405.345, 52899.496 25/04/17,13:54:29,02,06,1, 11.9,1,1, 7.980, 10501.209, 405.356, 52899.548 25/04/17,13:54:29,03,06,1, 11.9,1,1, 7.980, 10501.250, 405.327, 52899.510 25/04/17,13:54:29,04,06,1, 11.9,1,1, 7.980, 10501.240, 405.348, 52899.521 25/04/17,13:54:29,05,06,1, 11.9,1,1, 7.980, 10501.226, 405.354, 52899.577 25/04/17,13:54:29,06,06,1, 11.9,1,1, 7.980, 10501.230, 405.341, 52899.501 25/04/17,13:54:29,07,06,1, 11.9,1,1, 7.980, 10501.209, 405.327, 52899.522 25/04/17,13:54:29,08,06,1, 11.9,1,1, 7.980, 10501.220, 405.349, 52899.489 25/04/17,13:54:29,09,06,1, 11.9,1,1, 7.980, 10501.211, 405.359, 52899.561 25/04/17,13:54:29,10,06,1, 11.9,1,1, 7.980, 10501.185, 405.361, 52899.613 25/04/17,13:54:29,11,06,1, 11.9,1,1, 7.980, 10501.181, 405.354, 52899.524 25/04/17,13:54:29,12,06,1, 11.9,1,1, 7.980, 10501.173, 405.354, 52899.525 25/04/17,13:54:29,13,06,1, 11.9,1,1, 7.980, 10501.159, 405.383, 52899.594 25/04/17,13:54:29,14,06,1, 11.9,1,1, 7.980, 10501.155, 405.369, 52899.582 25/04/17,13:54:29,15,06,1, 11.9,1,1, 7.980, 10501.173, 405.355, 52899.547 25/04/17,13:54:29,16,06,1, 11.9,1,1, 7.980, 10501.156, 405.359, 52899.556 25/04/17,13:54:29,17,06,1, 11.9,1,1, 7.980, 10501.178, 405.377, 52899.567 25/04/17,13:54:29,18,06,1, 11.9,1,1, 7.980, 10501.139, 405.380, 52899.561 25/04/17,13:54:29,19,06,1, 11.9,1,1, 7.980, 10501.162, 405.393, 52899.576 25/04/17,13:54:30,00,06,1, 12.0,1,1, 7.985, 10501.158, 405.393, 52899.576 25/04/17,13:54:30,01,06,1, 12.0,1,1, 7.985, 10501.130, 405.373, 52899.556 25/04/17,13:54:30,02,06,1, 12.0,1,1, 7.985, 10501.157, 405.394, 52899.538 25/04/17,13:54:30,03,06,1, 12.0,1,1, 7.985, 10501.129, 405.392, 52899.589 25/04/17,13:54:30,04,06,1, 12.0,1,1, 7.985, 10501.117, 405.398, 52899.553 25/04/17,13:54:30,05,06,1, 12.0,1,1, 7.985, 10501.116, 405.390, 52899.598 25/04/17,13:54:30,06,06,1, 12.0,1,1, 7.985, 10501.113, 405.391, 52899.479 25/04/17,13:54:30,07,06,1, 12.0,1,1, 7.985, 10501.098, 405.410, 52899.556 25/04/17,13:54:30,08,06,1, 12.0,1,1, 7.985, 10501.099, 405.415, 52899.564 25/04/17,13:54:30,09,06,1, 12.0,1,1, 7.985, 10501.105, 405.433, 52899.575 25/04/17,13:54:30,10,06,1, 12.0,1,1, 7.985, 10501.097, 405.419, 52899.587 25/04/17,13:54:30,11,06,1, 12.0,1,1, 7.985, 10501.075, 405.413, 52899.552 25/04/17,13:54:30,12,06,1, 12.0,1,1, 7.985, 10501.077, 405.428, 52899.561 25/04/17,13:54:30,13,06,1, 12.0,1,1, 7.985, 10501.106, 405.423, 52899.657 25/04/17,13:54:30,14,06,1, 12.0,1,1, 7.985, 10501.032, 405.411, 52899.520 25/04/17,13:54:30,15,06,1, 12.0,1,1, 7.985, 10501.024, 405.437, 52899.528 25/04/17,13:54:30,16,06,1, 12.0,1,1, 7.985, 10501.069, 405.434, 52899.630 25/04/17,13:54:30,17,06,1, 12.0,1,1, 7.985, 10501.088, 405.430, 52899.563 25/04/17,13:54:30,18,06,1, 12.0,1,1, 7.985, 10501.047, 405.406, 52899.535 25/04/17,13:54:30,19,06,1, 12.0,1,1, 7.985, 10501.050, 405.452, 52899.561 25/04/17,13:54:31,00,07,1, 11.9,1,1, 7.978, 10501.050, 405.452, 52899.561 25/04/17,13:54:31,01,07,1, 11.9,1,1, 7.978, 10501.035, 405.444, 52899.628 25/04/17,13:54:31,02,07,1, 11.9,1,1, 7.978, 10501.029, 405.444, 52899.641 25/04/17,13:54:31,03,07,1, 11.9,1,1, 7.978, 10501.031, 405.438, 52899.575 25/04/17,13:54:31,04,07,1, 11.9,1,1, 7.978, 10501.034, 405.456, 52899.590 25/04/17,13:54:31,05,07,1, 11.9,1,1, 7.978, 10501.021, 405.437, 52899.549 25/04/17,13:54:31,06,07,1, 11.9,1,1, 7.978, 10500.978, 405.470, 52899.640 25/04/17,13:54:31,07,07,1, 11.9,1,1, 7.978, 10501.009, 405.455, 52899.601 25/04/17,13:54:31,08,07,1, 11.9,1,1, 7.978, 10501.009, 405.445, 52899.514 25/04/17,13:54:31,09,07,1, 11.9,1,1, 7.978, 10501.011, 405.460, 52899.667 25/04/17,13:54:31,10,07,1, 11.9,1,1, 7.978, 10500.999, 405.458, 52899.533 25/04/17,13:54:31,11,07,1, 11.9,1,1, 7.978, 10500.982, 405.458, 52899.529 25/04/17,13:54:31,12,07,1, 11.9,1,1, 7.978, 10500.966, 405.482, 52899.619 25/04/17,13:54:31,13,07,1, 11.9,1,1, 7.978, 10500.966, 405.476, 52899.608 25/04/17,13:54:31,14,07,1, 11.9,1,1, 7.978, 10500.957, 405.495, 52899.591 25/04/17,13:54:31,15,07,1, 11.9,1,1, 7.978, 10500.966, 405.494, 52899.651 25/04/17,13:54:31,16,07,1, 11.9,1,1, 7.978, 10500.942, 405.467, 52899.658 25/04/17,13:54:31,17,07,1, 11.9,1,1, 7.978, 10500.981, 405.502, 52899.619 25/04/17,13:54:31,18,07,1, 11.9,1,1, 7.978, 10500.973, 405.492, 52899.692 25/04/17,13:54:31,19,07,1, 11.9,1,1, 7.978, 10500.947, 405.502, 52899.531 25/04/17,13:54:32,00,07,1, 11.9,1,1, 7.981, 10500.941, 405.502, 52899.531 25/04/17,13:54:32,01,07,1, 11.9,1,1, 7.981, 10500.920, 405.499, 52899.576 25/04/17,13:54:32,02,07,1, 11.9,1,1, 7.981, 10500.933, 405.489, 52899.560 25/04/17,13:54:32,03,07,1, 11.9,1,1, 7.981, 10500.921, 405.510, 52899.644 25/04/17,13:54:32,04,07,1, 11.9,1,1, 7.981, 10500.949, 405.515, 52899.640 25/04/17,13:54:32,05,07,1, 11.9,1,1, 7.981, 10500.907, 405.510, 52899.682 25/04/17,13:54:32,06,07,1, 11.9,1,1, 7.981, 10500.920, 405.536, 52899.641 25/04/17,13:54:32,07,07,1, 11.9,1,1, 7.981, 10500.919, 405.530, 52899.575 25/04/17,13:54:32,08,07,1, 11.9,1,1, 7.981, 10500.923, 405.553, 52899.617 25/04/17,13:54:32,09,07,1, 11.9,1,1, 7.981, 10500.894, 405.547, 52899.634 25/04/17,13:54:32,10,07,1, 11.9,1,1, 7.981, 10500.910, 405.532, 52899.628 25/04/17,13:54:32,11,07,1, 11.9,1,1, 7.981, 10500.891, 405.548, 52899.683 25/04/17,13:54:32,12,07,1, 11.9,1,1, 7.981, 10500.906, 405.532, 52899.598 25/04/17,13:54:32,13,07,1, 11.9,1,1, 7.981, 10500.901, 405.530, 52899.658 25/04/17,13:54:32,14,07,1, 11.9,1,1, 7.981, 10500.888, 405.539, 52899.655 25/04/17,13:54:32,15,07,1, 11.9,1,1, 7.981, 10500.889, 405.531, 52899.601 25/04/17,13:54:32,16,07,1, 11.9,1,1, 7.981, 10500.862, 405.569, 52899.698 25/04/17,13:54:32,17,07,1, 11.9,1,1, 7.981, 10500.869, 405.549, 52899.598 25/04/17,13:54:32,18,07,1, 11.9,1,1, 7.981, 10500.851, 405.564, 52899.679 25/04/17,13:54:32,19,07,1, 11.9,1,1, 7.981, 10500.856, 405.572, 52899.658 25/04/17,13:54:33,00,08,1, 11.9,1,1, 7.979, 10500.849, 405.572, 52899.658 25/04/17,13:54:33,01,08,1, 11.9,1,1, 7.979, 10500.854, 405.536, 52899.666 25/04/17,13:54:33,02,08,1, 11.9,1,1, 7.979, 10500.837, 405.553, 52899.658 25/04/17,13:54:33,03,08,1, 11.9,1,1, 7.979, 10500.859, 405.571, 52899.696 25/04/17,13:54:33,04,08,1, 11.9,1,1, 7.979, 10500.859, 405.565, 52899.670 25/04/17,13:54:33,05,08,1, 11.9,1,1, 7.979, 10500.837, 405.580, 52899.704 25/04/17,13:54:33,06,08,1, 11.9,1,1, 7.979, 10500.822, 405.578, 52899.692 25/04/17,13:54:33,07,08,1, 11.9,1,1, 7.979, 10500.836, 405.569, 52899.676 25/04/17,13:54:33,08,08,1, 11.9,1,1, 7.979, 10500.820, 405.587, 52899.661 25/04/17,13:54:33,09,08,1, 11.9,1,1, 7.979, 10500.796, 405.575, 52899.645 25/04/17,13:54:33,10,08,1, 11.9,1,1, 7.979, 10500.787, 405.604, 52899.669 25/04/17,13:54:33,11,08,1, 11.9,1,1, 7.979, 10500.813, 405.599, 52899.729 25/04/17,13:54:33,12,08,1, 11.9,1,1, 7.979, 10500.802, 405.583, 52899.636 25/04/17,13:54:33,13,08,1, 11.9,1,1, 7.979, 10500.776, 405.608, 52899.731 25/04/17,13:54:33,14,08,1, 11.9,1,1, 7.979, 10500.804, 405.602, 52899.606 25/04/17,13:54:33,15,08,1, 11.9,1,1, 7.979, 10500.793, 405.590, 52899.770 25/04/17,13:54:33,16,08,1, 11.9,1,1, 7.979, 10500.785, 405.607, 52899.720 25/04/17,13:54:33,17,08,1, 11.9,1,1, 7.979, 10500.787, 405.613, 52899.739 25/04/17,13:54:33,18,08,1, 11.9,1,1, 7.979, 10500.765, 405.609, 52899.745 25/04/17,13:54:33,19,08,1, 11.9,1,1, 7.979, 10500.750, 405.615, 52899.643 25/04/17,13:54:34,00,08,1, 11.9,1,1, 7.983, 10500.749, 405.615, 52899.643 25/04/17,13:54:34,01,08,1, 11.9,1,1, 7.983, 10500.763, 405.616, 52899.705 25/04/17,13:54:34,02,08,1, 11.9,1,1, 7.983, 10500.761, 405.608, 52899.742 25/04/17,13:54:34,03,08,1, 11.9,1,1, 7.983, 10500.738, 405.614, 52899.727 25/04/17,13:54:34,04,08,1, 11.9,1,1, 7.983, 10500.727, 405.617, 52899.739 25/04/17,13:54:34,05,08,1, 11.9,1,1, 7.983, 10500.725, 405.612, 52899.659 25/04/17,13:54:34,06,08,1, 11.9,1,1, 7.983, 10500.706, 405.638, 52899.729 25/04/17,13:54:34,07,08,1, 11.9,1,1, 7.983, 10500.751, 405.613, 52899.646 25/04/17,13:54:34,08,08,1, 11.9,1,1, 7.983, 10500.696, 405.629, 52899.628 25/04/17,13:54:34,09,08,1, 11.9,1,1, 7.983, 10500.722, 405.624, 52899.746 25/04/17,13:54:34,10,08,1, 11.9,1,1, 7.983, 10500.736, 405.627, 52899.715 25/04/17,13:54:34,11,08,1, 11.9,1,1, 7.983, 10500.696, 405.644, 52899.764 25/04/17,13:54:34,12,08,1, 11.9,1,1, 7.983, 10500.669, 405.634, 52899.674 25/04/17,13:54:34,13,08,1, 11.9,1,1, 7.983, 10500.698, 405.626, 52899.718 25/04/17,13:54:34,14,08,1, 11.9,1,1, 7.983, 10500.678, 405.652, 52899.720 25/04/17,13:54:34,15,08,1, 11.9,1,1, 7.983, 10500.699, 405.643, 52899.747 25/04/17,13:54:34,16,08,1, 11.9,1,1, 7.983, 10500.677, 405.645, 52899.716 25/04/17,13:54:34,17,08,1, 11.9,1,1, 7.983, 10500.670, 405.635, 52899.643 25/04/17,13:54:34,18,08,1, 11.9,1,1, 7.983, 10500.658, 405.649, 52899.763 25/04/17,13:54:34,19,08,1, 11.9,1,1, 7.983, 10500.674, 405.664, 52899.766 25/04/17,13:54:35,00,08,1, 11.9,1,1, 7.983, 10500.674, 405.664, 52899.766 25/04/17,13:54:35,01,08,1, 11.9,1,1, 7.983, 10500.663, 405.647, 52899.676 25/04/17,13:54:35,02,08,1, 11.9,1,1, 7.983, 10500.635, 405.671, 52899.693 25/04/17,13:54:35,03,08,1, 11.9,1,1, 7.983, 10500.647, 405.674, 52899.702 25/04/17,13:54:35,04,08,1, 11.9,1,1, 7.983, 10500.647, 405.662, 52899.728 25/04/17,13:54:35,05,08,1, 11.9,1,1, 7.983, 10500.652, 405.677, 52899.748 25/04/17,13:54:35,06,08,1, 11.9,1,1, 7.983, 10500.634, 405.690, 52899.795 25/04/17,13:54:35,07,08,1, 11.9,1,1, 7.983, 10500.651, 405.683, 52899.741 25/04/17,13:54:35,08,08,1, 11.9,1,1, 7.983, 10500.627, 405.677, 52899.776 25/04/17,13:54:35,09,08,1, 11.9,1,1, 7.983, 10500.621, 405.689, 52899.773 25/04/17,13:54:35,10,08,1, 11.9,1,1, 7.983, 10500.630, 405.670, 52899.754 25/04/17,13:54:35,11,08,1, 11.9,1,1, 7.983, 10500.621, 405.691, 52899.771 25/04/17,13:54:35,12,08,1, 11.9,1,1, 7.983, 10500.612, 405.671, 52899.812 25/04/17,13:54:35,13,08,1, 11.9,1,1, 7.983, 10500.611, 405.684, 52899.823 25/04/17,13:54:35,14,08,1, 11.9,1,1, 7.983, 10500.591, 405.686, 52899.714 25/04/17,13:54:35,15,08,1, 11.9,1,1, 7.983, 10500.567, 405.706, 52899.733 25/04/17,13:54:35,16,08,1, 11.9,1,1, 7.983, 10500.582, 405.687, 52899.735 25/04/17,13:54:35,17,08,1, 11.9,1,1, 7.983, 10500.570, 405.707, 52899.759 25/04/17,13:54:35,18,08,1, 11.9,1,1, 7.983, 10500.558, 405.707, 52899.714 25/04/17,13:54:35,19,08,1, 11.9,1,1, 7.983, 10500.579, 405.718, 52899.778 25/04/17,13:54:36,00,08,1, 11.9,1,1, 7.985, 10500.574, 405.718, 52899.778 25/04/17,13:54:36,01,08,1, 11.9,1,1, 7.985, 10500.565, 405.698, 52899.718 25/04/17,13:54:36,02,08,1, 11.9,1,1, 7.985, 10500.576, 405.719, 52899.822 25/04/17,13:54:36,03,08,1, 11.9,1,1, 7.985, 10500.548, 405.713, 52899.763 25/04/17,13:54:36,04,08,1, 11.9,1,1, 7.985, 10500.549, 405.706, 52899.834 25/04/17,13:54:36,05,08,1, 11.9,1,1, 7.985, 10500.531, 405.717, 52899.708 25/04/17,13:54:36,06,08,1, 11.9,1,1, 7.985, 10500.524, 405.701, 52899.704 25/04/17,13:54:36,07,08,1, 11.9,1,1, 7.985, 10500.532, 405.710, 52899.759 25/04/17,13:54:36,08,08,1, 11.9,1,1, 7.985, 10500.513, 405.701, 52899.794 25/04/17,13:54:36,09,08,1, 11.9,1,1, 7.985, 10500.514, 405.741, 52899.738 25/04/17,13:54:36,10,08,1, 11.9,1,1, 7.985, 10500.486, 405.748, 52899.987 25/04/17,13:54:36,11,08,1, 11.9,1,1, 7.985, 10500.478, 405.755, 52899.824 25/04/17,13:54:36,12,08,1, 11.9,1,1, 7.985, 10500.493, 405.755, 52899.802 25/04/17,13:54:36,13,08,1, 11.9,1,1, 7.985, 10500.490, 405.745, 52899.815 25/04/17,13:54:36,14,08,1, 11.9,1,1, 7.985, 10500.460, 405.749, 52899.802 25/04/17,13:54:36,15,08,1, 11.9,1,1, 7.985, 10500.488, 405.731, 52899.814 25/04/17,13:54:36,16,08,1, 11.9,1,1, 7.985, 10500.491, 405.753, 52899.776 25/04/17,13:54:36,17,08,1, 11.9,1,1, 7.985, 10500.495, 405.750, 52899.732 25/04/17,13:54:36,18,08,1, 11.9,1,1, 7.985, 10500.452, 405.749, 52899.765 25/04/17,13:54:36,19,08,1, 11.9,1,1, 7.985, 10500.498, 405.763, 52899.820 25/04/17,13:54:37,00,07,1, 11.8,1,1, 7.982, 10500.491, 405.763, 52899.820 25/04/17,13:54:37,01,07,1, 11.8,1,1, 7.982, 10500.459, 405.763, 52899.792 25/04/17,13:54:37,02,07,1, 11.8,1,1, 7.982, 10500.437, 405.783, 52899.809 25/04/17,13:54:37,03,07,1, 11.8,1,1, 7.982, 10500.431, 405.767, 52899.782 25/04/17,13:54:37,04,07,1, 11.8,1,1, 7.982, 10500.441, 405.794, 52899.910 25/04/17,13:54:37,05,07,1, 11.8,1,1, 7.982, 10500.415, 405.771, 52899.786 25/04/17,13:54:37,06,07,1, 11.8,1,1, 7.982, 10500.426, 405.769, 52899.851 25/04/17,13:54:37,07,07,1, 11.8,1,1, 7.982, 10500.438, 405.773, 52899.832 25/04/17,13:54:37,08,07,1, 11.8,1,1, 7.982, 10500.440, 405.778, 52899.863 25/04/17,13:54:37,09,07,1, 11.8,1,1, 7.982, 10500.421, 405.789, 52899.882 25/04/17,13:54:37,10,07,1, 11.8,1,1, 7.982, 10500.412, 405.762, 52899.856 25/04/17,13:54:37,11,07,1, 11.8,1,1, 7.982, 10500.408, 405.798, 52899.862 25/04/17,13:54:37,12,07,1, 11.8,1,1, 7.982, 10500.417, 405.768, 52899.790 25/04/17,13:54:37,13,07,1, 11.8,1,1, 7.982, 10500.423, 405.798, 52899.854 25/04/17,13:54:37,14,07,1, 11.8,1,1, 7.982, 10500.385, 405.813, 52899.835 25/04/17,13:54:37,15,07,1, 11.8,1,1, 7.982, 10500.387, 405.805, 52899.868 25/04/17,13:54:37,16,07,1, 11.8,1,1, 7.982, 10500.365, 405.805, 52899.812 25/04/17,13:54:37,17,07,1, 11.8,1,1, 7.982, 10500.400, 405.816, 52899.783 25/04/17,13:54:37,18,07,1, 11.8,1,1, 7.982, 10500.365, 405.826, 52899.854 25/04/17,13:54:37,19,07,1, 11.8,1,1, 7.982, 10500.370, 405.810, 52899.813 25/04/17,13:54:38,00,06,1, 11.8,1,1, 7.975, 10500.365, 405.810, 52899.813 25/04/17,13:54:38,01,06,1, 11.8,1,1, 7.975, 10500.369, 405.815, 52899.865 25/04/17,13:54:38,02,06,1, 11.8,1,1, 7.975, 10500.385, 405.814, 52899.835 25/04/17,13:54:38,03,06,1, 11.8,1,1, 7.975, 10500.338, 405.823, 52899.855 25/04/17,13:54:38,04,06,1, 11.8,1,1, 7.975, 10500.343, 405.820, 52899.790 25/04/17,13:54:38,05,06,1, 11.8,1,1, 7.975, 10500.336, 405.836, 52899.929 25/04/17,13:54:38,06,06,1, 11.8,1,1, 7.975, 10500.361, 405.829, 52899.911 25/04/17,13:54:38,07,06,1, 11.8,1,1, 7.975, 10500.337, 405.866, 52899.934 25/04/17,13:54:38,08,06,1, 11.8,1,1, 7.975, 10500.355, 405.839, 52899.824 25/04/17,13:54:38,09,06,1, 11.8,1,1, 7.975, 10500.339, 405.829, 52899.830 25/04/17,13:54:38,10,06,1, 11.8,1,1, 7.975, 10500.334, 405.833, 52899.831 25/04/17,13:54:38,11,06,1, 11.8,1,1, 7.975, 10500.319, 405.826, 52899.533 25/04/17,13:54:38,12,06,1, 11.8,1,1, 7.975, 10500.264, 405.871, 52899.957 25/04/17,13:54:38,13,06,1, 11.8,1,1, 7.975, 10500.301, 405.837, 52899.899 25/04/17,13:54:38,14,06,1, 11.8,1,1, 7.975, 10500.294, 405.868, 52899.855 25/04/17,13:54:38,15,06,1, 11.8,1,1, 7.975, 10500.305, 405.865, 52899.871 25/04/17,13:54:38,16,06,1, 11.8,1,1, 7.975, 10500.301, 405.882, 52899.933 25/04/17,13:54:38,17,06,1, 11.8,1,1, 7.975, 10500.314, 405.898, 52899.903 25/04/17,13:54:38,18,06,1, 11.8,1,1, 7.975, 10500.283, 405.902, 52899.927 25/04/17,13:54:38,19,06,1, 11.8,1,1, 7.975, 10500.299, 405.897, 52899.871 25/04/17,13:54:39,00,07,1, 11.9,1,1, 7.976, 10500.299, 405.897, 52899.871 25/04/17,13:54:39,01,07,1, 11.9,1,1, 7.976, 10500.271, 405.883, 52899.905 25/04/17,13:54:39,02,07,1, 11.9,1,1, 7.976, 10500.271, 405.905, 52899.944 25/04/17,13:54:39,03,07,1, 11.9,1,1, 7.976, 10500.266, 405.898, 52899.817 25/04/17,13:54:39,04,07,1, 11.9,1,1, 7.976, 10500.253, 405.923, 52899.915 25/04/17,13:54:39,05,07,1, 11.9,1,1, 7.976, 10500.256, 405.914, 52899.943 25/04/17,13:54:39,06,07,1, 11.9,1,1, 7.976, 10500.243, 405.923, 52899.856 25/04/17,13:54:39,07,07,1, 11.9,1,1, 7.976, 10500.254, 405.910, 52899.857 25/04/17,13:54:39,08,07,1, 11.9,1,1, 7.976, 10500.239, 405.919, 52899.906 25/04/17,13:54:39,09,07,1, 11.9,1,1, 7.976, 10500.230, 405.914, 52899.912 25/04/17,13:54:39,10,07,1, 11.9,1,1, 7.976, 10500.227, 405.906, 52899.973 25/04/17,13:54:39,11,07,1, 11.9,1,1, 7.976, 10500.215, 405.916, 52899.842 25/04/17,13:54:39,12,07,1, 11.9,1,1, 7.976, 10500.233, 405.931, 52899.912 25/04/17,13:54:39,13,07,1, 11.9,1,1, 7.976, 10500.264, 405.906, 52899.977 25/04/17,13:54:39,14,07,1, 11.9,1,1, 7.976, 10500.225, 405.938, 52899.957 25/04/17,13:54:39,15,07,1, 11.9,1,1, 7.976, 10500.224, 405.938, 52899.931 25/04/17,13:54:39,16,07,1, 11.9,1,1, 7.976, 10500.217, 405.953, 52899.925 25/04/17,13:54:39,17,07,1, 11.9,1,1, 7.976, 10500.213, 405.934, 52899.966 25/04/17,13:54:39,18,07,1, 11.9,1,1, 7.976, 10500.198, 405.949, 52899.958 25/04/17,13:54:39,19,07,1, 11.9,1,1, 7.976, 10500.185, 405.938, 52899.982 25/04/17,13:54:40,00,07,1, 11.9,1,1, 7.985, 10500.182, 405.938, 52899.982 25/04/17,13:54:40,01,07,1, 11.9,1,1, 7.985, 10500.172, 405.940, 52899.872 25/04/17,13:54:40,02,07,1, 11.9,1,1, 7.985, 10500.166, 405.947, 52899.899 25/04/17,13:54:40,03,07,1, 11.9,1,1, 7.985, 10500.169, 405.935, 52899.872 25/04/17,13:54:40,04,07,1, 11.9,1,1, 7.985, 10500.186, 405.971, 52899.980 25/04/17,13:54:40,05,07,1, 11.9,1,1, 7.985, 10500.146, 405.975, 52899.895 25/04/17,13:54:40,06,07,1, 11.9,1,1, 7.985, 10500.164, 405.955, 52899.875 25/04/17,13:54:40,07,07,1, 11.9,1,1, 7.985, 10500.179, 405.962, 52900.003 25/04/17,13:54:40,08,07,1, 11.9,1,1, 7.985, 10500.148, 405.982, 52899.915 25/04/17,13:54:40,09,07,1, 11.9,1,1, 7.985, 10500.161, 405.986, 52899.921 25/04/17,13:54:40,10,07,1, 11.9,1,1, 7.985, 10500.147, 405.985, 52899.965 25/04/17,13:54:40,11,07,1, 11.9,1,1, 7.985, 10500.129, 405.962, 52899.970 25/04/17,13:54:40,12,07,1, 11.9,1,1, 7.985, 10500.121, 405.964, 52899.962 25/04/17,13:54:40,13,07,1, 11.9,1,1, 7.985, 10500.117, 405.994, 52899.893 25/04/17,13:54:40,14,07,1, 11.9,1,1, 7.985, 10500.128, 406.013, 52899.945 25/04/17,13:54:40,15,07,1, 11.9,1,1, 7.985, 10500.122, 406.002, 52899.975 25/04/17,13:54:40,16,07,1, 11.9,1,1, 7.985, 10500.113, 405.995, 52899.911 25/04/17,13:54:40,17,07,1, 11.9,1,1, 7.985, 10500.134, 406.014, 52899.983 25/04/17,13:54:40,18,07,1, 11.9,1,1, 7.985, 10500.118, 405.989, 52899.961 25/04/17,13:54:40,19,07,1, 11.9,1,1, 7.985, 10500.112, 405.999, 52899.857 25/04/17,13:54:41,00,07,1, 11.9,1,1, 7.978, 10500.107, 405.999, 52899.857 25/04/17,13:54:41,01,07,1, 11.9,1,1, 7.978, 10500.083, 405.993, 52899.933 25/04/17,13:54:41,02,07,1, 11.9,1,1, 7.978, 10500.096, 406.012, 52899.916 25/04/17,13:54:41,03,07,1, 11.9,1,1, 7.978, 10500.061, 406.023, 52900.004 25/04/17,13:54:41,04,07,1, 11.9,1,1, 7.978, 10500.068, 406.005, 52899.990 25/04/17,13:54:41,05,07,1, 11.9,1,1, 7.978, 10500.084, 406.023, 52899.935 25/04/17,13:54:41,06,07,1, 11.9,1,1, 7.978, 10500.091, 406.010, 52899.947 25/04/17,13:54:41,07,07,1, 11.9,1,1, 7.978, 10500.069, 406.038, 52899.974 25/04/17,13:54:41,08,07,1, 11.9,1,1, 7.978, 10500.069, 406.030, 52900.047 25/04/17,13:54:41,09,07,1, 11.9,1,1, 7.978, 10500.065, 406.053, 52899.992 25/04/17,13:54:41,10,07,1, 11.9,1,1, 7.978, 10500.068, 406.040, 52900.028 25/04/17,13:54:41,11,07,1, 11.9,1,1, 7.978, 10500.050, 406.058, 52899.973 25/04/17,13:54:41,12,07,1, 11.9,1,1, 7.978, 10500.063, 406.028, 52899.957 25/04/17,13:54:41,13,07,1, 11.9,1,1, 7.978, 10500.054, 406.045, 52899.998 25/04/17,13:54:41,14,07,1, 11.9,1,1, 7.978, 10500.044, 406.038, 52899.957 25/04/17,13:54:41,15,07,1, 11.9,1,1, 7.978, 10500.048, 406.061, 52899.995 25/04/17,13:54:41,16,07,1, 11.9,1,1, 7.978, 10500.063, 406.051, 52899.994 25/04/17,13:54:41,17,07,1, 11.9,1,1, 7.978, 10500.023, 406.070, 52899.996 25/04/17,13:54:41,18,07,1, 11.9,1,1, 7.978, 10500.023, 406.059, 52900.027 25/04/17,13:54:41,19,07,1, 11.9,1,1, 7.978, 10500.015, 406.033, 52899.991 25/04/17,13:54:42,00,07,1, 12.0,1,1, 7.984, 10500.007, 406.033, 52899.991 25/04/17,13:54:42,01,07,1, 12.0,1,1, 7.984, 10500.023, 406.034, 52900.014 25/04/17,13:54:42,02,07,1, 12.0,1,1, 7.984, 10499.992, 406.033, 52899.976 25/04/17,13:54:42,03,07,1, 12.0,1,1, 7.984, 10500.024, 406.043, 52900.032 25/04/17,13:54:42,04,07,1, 12.0,1,1, 7.984, 10499.980, 406.035, 52900.019 25/04/17,13:54:42,05,07,1, 12.0,1,1, 7.984, 10500.008, 406.052, 52899.942 25/04/17,13:54:42,06,07,1, 12.0,1,1, 7.984, 10500.014, 406.064, 52900.009 25/04/17,13:54:42,07,07,1, 12.0,1,1, 7.984, 10499.980, 406.053, 52900.002 25/04/17,13:54:42,08,07,1, 12.0,1,1, 7.984, 10499.998, 406.051, 52900.046 25/04/17,13:54:42,09,07,1, 12.0,1,1, 7.984, 10499.964, 406.073, 52900.065 25/04/17,13:54:42,10,07,1, 12.0,1,1, 7.984, 10499.966, 406.094, 52899.986 25/04/17,13:54:42,11,07,1, 12.0,1,1, 7.984, 10499.981, 406.082, 52900.047 25/04/17,13:54:42,12,07,1, 12.0,1,1, 7.984, 10499.963, 406.089, 52900.017 25/04/17,13:54:42,13,07,1, 12.0,1,1, 7.984, 10499.982, 406.085, 52900.010 25/04/17,13:54:42,14,07,1, 12.0,1,1, 7.984, 10499.987, 406.090, 52900.018 25/04/17,13:54:42,15,07,1, 12.0,1,1, 7.984, 10499.980, 406.063, 52900.018 25/04/17,13:54:42,16,07,1, 12.0,1,1, 7.984, 10499.939, 406.072, 52900.094 25/04/17,13:54:42,17,07,1, 12.0,1,1, 7.984, 10499.952, 406.097, 52900.084 25/04/17,13:54:42,18,07,1, 12.0,1,1, 7.984, 10499.954, 406.106, 52900.000 25/04/17,13:54:42,19,07,1, 12.0,1,1, 7.984, 10499.958, 406.114, 52900.072 25/04/17,13:54:43,00,07,1, 11.9,1,1, 7.977, 10499.957, 406.114, 52900.072 25/04/17,13:54:43,01,07,1, 11.9,1,1, 7.977, 10499.927, 406.102, 52900.131 25/04/17,13:54:43,02,07,1, 11.9,1,1, 7.977, 10499.936, 406.105, 52900.071 25/04/17,13:54:43,03,07,1, 11.9,1,1, 7.977, 10499.946, 406.107, 52900.044 25/04/17,13:54:43,04,07,1, 11.9,1,1, 7.977, 10499.948, 406.107, 52900.126 25/04/17,13:54:43,05,07,1, 11.9,1,1, 7.977, 10499.930, 406.088, 52900.012 25/04/17,13:54:43,06,07,1, 11.9,1,1, 7.977, 10499.922, 406.096, 52899.979 25/04/17,13:54:43,07,07,1, 11.9,1,1, 7.977, 10499.903, 406.111, 52900.067 25/04/17,13:54:43,08,07,1, 11.9,1,1, 7.977, 10499.895, 406.110, 52900.110 25/04/17,13:54:43,09,07,1, 11.9,1,1, 7.977, 10499.915, 406.114, 52900.136 25/04/17,13:54:43,10,07,1, 11.9,1,1, 7.977, 10499.902, 406.141, 52900.055 25/04/17,13:54:43,11,07,1, 11.9,1,1, 7.977, 10499.922, 406.129, 52900.065 25/04/17,13:54:43,12,07,1, 11.9,1,1, 7.977, 10499.903, 406.112, 52900.089 25/04/17,13:54:43,13,07,1, 11.9,1,1, 7.977, 10499.889, 406.102, 52900.053 25/04/17,13:54:43,14,07,1, 11.9,1,1, 7.977, 10499.895, 406.142, 52900.121 25/04/17,13:54:43,15,07,1, 11.9,1,1, 7.977, 10499.892, 406.129, 52900.123 25/04/17,13:54:43,16,07,1, 11.9,1,1, 7.977, 10499.897, 406.137, 52900.089 25/04/17,13:54:43,17,07,1, 11.9,1,1, 7.977, 10499.875, 406.145, 52900.118 25/04/17,13:54:43,18,07,1, 11.9,1,1, 7.977, 10499.889, 406.123, 52900.093 25/04/17,13:54:43,19,07,1, 11.9,1,1, 7.977, 10499.880, 406.136, 52900.015 25/04/17,13:54:44,00,06,1, 11.9,1,1, 7.984, 10499.873, 406.136, 52900.015 25/04/17,13:54:44,01,06,1, 11.9,1,1, 7.984, 10499.850, 406.139, 52900.077 25/04/17,13:54:44,02,06,1, 11.9,1,1, 7.984, 10499.880, 406.145, 52900.095 25/04/17,13:54:44,03,06,1, 11.9,1,1, 7.984, 10499.841, 406.131, 52900.075 25/04/17,13:54:44,04,06,1, 11.9,1,1, 7.984, 10499.859, 406.148, 52900.119 25/04/17,13:54:44,05,06,1, 11.9,1,1, 7.984, 10499.870, 406.147, 52900.095 25/04/17,13:54:44,06,06,1, 11.9,1,1, 7.984, 10499.850, 406.161, 52900.126 25/04/17,13:54:44,07,06,1, 11.9,1,1, 7.984, 10499.843, 406.166, 52900.162 25/04/17,13:54:44,08,06,1, 11.9,1,1, 7.984, 10499.834, 406.141, 52900.113 25/04/17,13:54:44,09,06,1, 11.9,1,1, 7.984, 10499.842, 406.173, 52900.118 25/04/17,13:54:44,10,06,1, 11.9,1,1, 7.984, 10499.834, 406.155, 52900.133 25/04/17,13:54:44,11,06,1, 11.9,1,1, 7.984, 10499.829, 406.142, 52900.098 25/04/17,13:54:44,12,06,1, 11.9,1,1, 7.984, 10499.808, 406.158, 52900.114 25/04/17,13:54:44,13,06,1, 11.9,1,1, 7.984, 10499.796, 406.164, 52900.074 25/04/17,13:54:44,14,06,1, 11.9,1,1, 7.984, 10499.805, 406.162, 52900.089 25/04/17,13:54:44,15,06,1, 11.9,1,1, 7.984, 10499.812, 406.182, 52900.080 25/04/17,13:54:44,16,06,1, 11.9,1,1, 7.984, 10499.797, 406.178, 52900.122 25/04/17,13:54:44,17,06,1, 11.9,1,1, 7.984, 10499.785, 406.161, 52900.139 25/04/17,13:54:44,18,06,1, 11.9,1,1, 7.984, 10499.792, 406.185, 52900.145 25/04/17,13:54:44,19,06,1, 11.9,1,1, 7.984, 10499.778, 406.175, 52900.139 25/04/17,13:54:45,00,07,1, 11.9,1,1, 7.984, 10499.773, 406.175, 52900.139 25/04/17,13:54:45,01,07,1, 11.9,1,1, 7.984, 10499.763, 406.160, 52900.107 25/04/17,13:54:45,02,07,1, 11.9,1,1, 7.984, 10499.768, 406.187, 52900.102 25/04/17,13:54:45,03,07,1, 11.9,1,1, 7.984, 10499.763, 406.177, 52900.085 25/04/17,13:54:45,04,07,1, 11.9,1,1, 7.984, 10499.762, 406.183, 52900.178 25/04/17,13:54:45,05,07,1, 11.9,1,1, 7.984, 10499.740, 406.187, 52900.149 25/04/17,13:54:45,06,07,1, 11.9,1,1, 7.984, 10499.763, 406.170, 52900.145 25/04/17,13:54:45,07,07,1, 11.9,1,1, 7.984, 10499.764, 406.186, 52900.160 25/04/17,13:54:45,08,07,1, 11.9,1,1, 7.984, 10499.741, 406.179, 52900.158 25/04/17,13:54:45,09,07,1, 11.9,1,1, 7.984, 10499.714, 406.185, 52900.123 25/04/17,13:54:45,10,07,1, 11.9,1,1, 7.984, 10499.740, 406.183, 52900.144 25/04/17,13:54:45,11,07,1, 11.9,1,1, 7.984, 10499.741, 406.176, 52900.131 25/04/17,13:54:45,12,07,1, 11.9,1,1, 7.984, 10499.703, 406.186, 52900.104 25/04/17,13:54:45,13,07,1, 11.9,1,1, 7.984, 10499.713, 406.215, 52900.083 25/04/17,13:54:45,14,07,1, 11.9,1,1, 7.984, 10499.721, 406.194, 52900.096 25/04/17,13:54:45,15,07,1, 11.9,1,1, 7.984, 10499.680, 406.211, 52900.136 25/04/17,13:54:45,16,07,1, 11.9,1,1, 7.984, 10499.697, 406.211, 52900.161 25/04/17,13:54:45,17,07,1, 11.9,1,1, 7.984, 10499.713, 406.201, 52900.136 25/04/17,13:54:45,18,07,1, 11.9,1,1, 7.984, 10499.676, 406.200, 52900.166 25/04/17,13:54:45,19,07,1, 11.9,1,1, 7.984, 10499.673, 406.201, 52900.128 25/04/17,13:54:46,00,07,1, 11.9,1,1, 7.984, 10499.673, 406.201, 52900.128 25/04/17,13:54:46,01,07,1, 11.9,1,1, 7.984, 10499.672, 406.213, 52900.166 25/04/17,13:54:46,02,07,1, 11.9,1,1, 7.984, 10499.670, 406.219, 52900.170 25/04/17,13:54:46,03,07,1, 11.9,1,1, 7.984, 10499.674, 406.213, 52900.207 25/04/17,13:54:46,04,07,1, 11.9,1,1, 7.984, 10499.662, 406.208, 52900.171 25/04/17,13:54:46,05,07,1, 11.9,1,1, 7.984, 10499.654, 406.212, 52900.118 25/04/17,13:54:46,06,07,1, 11.9,1,1, 7.984, 10499.640, 406.212, 52900.185 25/04/17,13:54:46,07,07,1, 11.9,1,1, 7.984, 10499.662, 406.208, 52900.180 25/04/17,13:54:46,08,07,1, 11.9,1,1, 7.984, 10499.655, 406.217, 52900.149 25/04/17,13:54:46,09,07,1, 11.9,1,1, 7.984, 10499.659, 406.207, 52900.142 25/04/17,13:54:46,10,07,1, 11.9,1,1, 7.984, 10499.655, 406.233, 52900.147 25/04/17,13:54:46,11,07,1, 11.9,1,1, 7.984, 10499.628, 406.238, 52900.228 25/04/17,13:54:46,12,07,1, 11.9,1,1, 7.984, 10499.628, 406.239, 52900.125 25/04/17,13:54:46,13,07,1, 11.9,1,1, 7.984, 10499.633, 406.256, 52900.177 25/04/17,13:54:46,14,07,1, 11.9,1,1, 7.984, 10499.613, 406.225, 52900.239 25/04/17,13:54:46,15,07,1, 11.9,1,1, 7.984, 10499.610, 406.243, 52900.140 25/04/17,13:54:46,16,07,1, 11.9,1,1, 7.984, 10499.619, 406.253, 52900.226 25/04/17,13:54:46,17,07,1, 11.9,1,1, 7.984, 10499.602, 406.249, 52900.231 25/04/17,13:54:46,18,07,1, 11.9,1,1, 7.984, 10499.594, 406.248, 52900.135 25/04/17,13:54:46,19,07,1, 11.9,1,1, 7.984, 10499.590, 406.271, 52900.177 25/04/17,13:54:47,00,06,1, 11.9,1,1, 7.987, 10499.589, 406.271, 52900.177 25/04/17,13:54:47,01,06,1, 11.9,1,1, 7.987, 10499.591, 406.255, 52900.217 25/04/17,13:54:47,02,06,1, 11.9,1,1, 7.987, 10499.554, 406.259, 52900.302 25/04/17,13:54:47,03,06,1, 11.9,1,1, 7.987, 10499.581, 406.257, 52900.158 25/04/17,13:54:47,04,06,1, 11.9,1,1, 7.987, 10499.588, 406.248, 52900.135 25/04/17,13:54:47,05,06,1, 11.9,1,1, 7.987, 10499.551, 406.247, 52900.257 25/04/17,13:54:47,06,06,1, 11.9,1,1, 7.987, 10499.572, 406.255, 52900.152 25/04/17,13:54:47,07,06,1, 11.9,1,1, 7.987, 10499.559, 406.279, 52900.123 25/04/17,13:54:47,08,06,1, 11.9,1,1, 7.987, 10499.548, 406.277, 52900.144 25/04/17,13:54:47,09,06,1, 11.9,1,1, 7.987, 10499.506, 406.281, 52900.050 25/04/17,13:54:47,10,06,1, 11.9,1,1, 7.987, 10499.557, 406.294, 52900.139 25/04/17,13:54:47,11,06,1, 11.9,1,1, 7.987, 10499.509, 406.269, 52900.076 25/04/17,13:54:47,12,06,1, 11.9,1,1, 7.987, 10499.537, 406.255, 52900.054 25/04/17,13:54:47,13,06,1, 11.9,1,1, 7.987, 10499.526, 406.286, 52900.177 25/04/17,13:54:47,14,06,1, 11.9,1,1, 7.987, 10499.490, 406.296, 52900.155 25/04/17,13:54:47,15,06,1, 11.9,1,1, 7.987, 10499.466, 406.315, 52900.331 25/04/17,13:54:47,16,06,1, 11.9,1,1, 7.987, 10499.497, 406.292, 52900.287 25/04/17,13:54:47,17,06,1, 11.9,1,1, 7.987, 10499.488, 406.271, 52900.205 25/04/17,13:54:47,18,06,1, 11.9,1,1, 7.987, 10499.485, 406.279, 52900.212 25/04/17,13:54:47,19,06,1, 11.9,1,1, 7.987, 10499.499, 406.293, 52900.238 25/04/17,13:54:48,00,07,1, 11.8,1,1, 7.983, 10499.498, 406.293, 52900.238 25/04/17,13:54:48,01,07,1, 11.8,1,1, 7.983, 10499.478, 406.306, 52900.234 25/04/17,13:54:48,02,07,1, 11.8,1,1, 7.983, 10499.470, 406.289, 52900.270 25/04/17,13:54:48,03,07,1, 11.8,1,1, 7.983, 10499.463, 406.286, 52900.233 25/04/17,13:54:48,04,07,1, 11.8,1,1, 7.983, 10499.469, 406.286, 52900.208 25/04/17,13:54:48,05,07,1, 11.8,1,1, 7.983, 10499.452, 406.320, 52900.158 25/04/17,13:54:48,06,07,1, 11.8,1,1, 7.983, 10499.456, 406.314, 52900.201 25/04/17,13:54:48,07,07,1, 11.8,1,1, 7.983, 10499.449, 406.314, 52900.181 25/04/17,13:54:48,08,07,1, 11.8,1,1, 7.983, 10499.431, 406.318, 52900.232 25/04/17,13:54:48,09,07,1, 11.8,1,1, 7.983, 10499.433, 406.322, 52900.293 25/04/17,13:54:48,10,07,1, 11.8,1,1, 7.983, 10499.430, 406.326, 52900.226 25/04/17,13:54:48,11,07,1, 11.8,1,1, 7.983, 10499.414, 406.316, 52900.271 25/04/17,13:54:48,12,07,1, 11.8,1,1, 7.983, 10499.419, 406.326, 52900.121 25/04/17,13:54:48,13,07,1, 11.8,1,1, 7.983, 10499.395, 406.311, 52900.204 25/04/17,13:54:48,14,07,1, 11.8,1,1, 7.983, 10499.418, 406.319, 52900.234 25/04/17,13:54:48,15,07,1, 11.8,1,1, 7.983, 10499.401, 406.328, 52900.250 25/04/17,13:54:48,16,07,1, 11.8,1,1, 7.983, 10499.394, 406.322, 52900.193 25/04/17,13:54:48,17,07,1, 11.8,1,1, 7.983, 10499.381, 406.323, 52900.221 25/04/17,13:54:48,18,07,1, 11.8,1,1, 7.983, 10499.390, 406.306, 52900.250 25/04/17,13:54:48,19,07,1, 11.8,1,1, 7.983, 10499.397, 406.327, 52900.250 25/04/17,13:54:49,00,07,1, 11.9,1,1, 7.978, 10499.389, 406.327, 52900.250 25/04/17,13:54:49,01,07,1, 11.9,1,1, 7.978, 10499.383, 406.349, 52900.276 25/04/17,13:54:49,02,07,1, 11.9,1,1, 7.978, 10499.392, 406.343, 52900.209 25/04/17,13:54:49,03,07,1, 11.9,1,1, 7.978, 10499.370, 406.335, 52900.333 25/04/17,13:54:49,04,07,1, 11.9,1,1, 7.978, 10499.351, 406.356, 52900.267 25/04/17,13:54:49,05,07,1, 11.9,1,1, 7.978, 10499.351, 406.347, 52900.252 25/04/17,13:54:49,06,07,1, 11.9,1,1, 7.978, 10499.351, 406.341, 52900.255 25/04/17,13:54:49,07,07,1, 11.9,1,1, 7.978, 10499.349, 406.358, 52900.348 25/04/17,13:54:49,08,07,1, 11.9,1,1, 7.978, 10499.349, 406.365, 52900.270 25/04/17,13:54:49,09,07,1, 11.9,1,1, 7.978, 10499.319, 406.355, 52900.346 25/04/17,13:54:49,10,07,1, 11.9,1,1, 7.978, 10499.342, 406.366, 52900.382 25/04/17,13:54:49,11,07,1, 11.9,1,1, 7.978, 10499.341, 406.360, 52900.338 25/04/17,13:54:49,12,07,1, 11.9,1,1, 7.978, 10499.326, 406.384, 52900.316 25/04/17,13:54:49,13,07,1, 11.9,1,1, 7.978, 10499.310, 406.364, 52900.363 25/04/17,13:54:49,14,07,1, 11.9,1,1, 7.978, 10499.305, 406.365, 52900.334 25/04/17,13:54:49,15,07,1, 11.9,1,1, 7.978, 10499.316, 406.368, 52900.246 25/04/17,13:54:49,16,07,1, 11.9,1,1, 7.978, 10499.309, 406.355, 52900.304 25/04/17,13:54:49,17,07,1, 11.9,1,1, 7.978, 10499.292, 406.355, 52900.314 25/04/17,13:54:49,18,07,1, 11.9,1,1, 7.978, 10499.300, 406.355, 52900.280 25/04/17,13:54:49,19,07,1, 11.9,1,1, 7.978, 10499.274, 406.352, 52900.256 25/04/17,13:54:50,00,07,1, 11.9,1,1, 7.984, 10499.272, 406.352, 52900.256 25/04/17,13:54:50,01,07,1, 11.9,1,1, 7.984, 10499.266, 406.369, 52900.271 25/04/17,13:54:50,02,07,1, 11.9,1,1, 7.984, 10499.278, 406.389, 52900.260 25/04/17,13:54:50,03,07,1, 11.9,1,1, 7.984, 10499.262, 406.385, 52900.327 25/04/17,13:54:50,04,07,1, 11.9,1,1, 7.984, 10499.262, 406.383, 52900.273 25/04/17,13:54:50,05,07,1, 11.9,1,1, 7.984, 10499.250, 406.391, 52900.322 25/04/17,13:54:50,06,07,1, 11.9,1,1, 7.984, 10499.260, 406.381, 52900.244 25/04/17,13:54:50,07,07,1, 11.9,1,1, 7.984, 10499.239, 406.395, 52900.259 25/04/17,13:54:50,08,07,1, 11.9,1,1, 7.984, 10499.228, 406.411, 52900.383 25/04/17,13:54:50,09,07,1, 11.9,1,1, 7.984, 10499.243, 406.389, 52900.302 25/04/17,13:54:50,10,07,1, 11.9,1,1, 7.984, 10499.230, 406.378, 52900.338 25/04/17,13:54:50,11,07,1, 11.9,1,1, 7.984, 10499.213, 406.372, 52900.270 25/04/17,13:54:50,12,07,1, 11.9,1,1, 7.984, 10499.201, 406.376, 52900.245 25/04/17,13:54:50,13,07,1, 11.9,1,1, 7.984, 10499.204, 406.404, 52900.389 25/04/17,13:54:50,14,07,1, 11.9,1,1, 7.984, 10499.205, 406.399, 52900.222 25/04/17,13:54:50,15,07,1, 11.9,1,1, 7.984, 10499.195, 406.394, 52900.224 25/04/17,13:54:50,16,07,1, 11.9,1,1, 7.984, 10499.195, 406.406, 52900.359 25/04/17,13:54:50,17,07,1, 11.9,1,1, 7.984, 10499.186, 406.395, 52900.360 25/04/17,13:54:50,18,07,1, 11.9,1,1, 7.984, 10499.201, 406.427, 52900.395 25/04/17,13:54:50,19,07,1, 11.9,1,1, 7.984, 10499.177, 406.416, 52900.352 25/04/17,13:54:51,00,07,1, 11.9,1,1, 7.987, 10499.172, 406.416, 52900.352 25/04/17,13:54:51,01,07,1, 11.9,1,1, 7.987, 10499.155, 406.436, 52900.355 25/04/17,13:54:51,02,07,1, 11.9,1,1, 7.987, 10499.174, 406.436, 52900.385 25/04/17,13:54:51,03,07,1, 11.9,1,1, 7.987, 10499.144, 406.430, 52900.419 25/04/17,13:54:51,04,07,1, 11.9,1,1, 7.987, 10499.173, 406.435, 52900.344 25/04/17,13:54:51,05,07,1, 11.9,1,1, 7.987, 10499.118, 406.440, 52900.394 25/04/17,13:54:51,06,07,1, 11.9,1,1, 7.987, 10499.146, 406.431, 52900.309 25/04/17,13:54:51,07,07,1, 11.9,1,1, 7.987, 10499.153, 406.414, 52900.294 25/04/17,13:54:51,08,07,1, 11.9,1,1, 7.987, 10499.134, 406.448, 52900.318 25/04/17,13:54:51,09,07,1, 11.9,1,1, 7.987, 10499.126, 406.451, 52900.406 25/04/17,13:54:51,10,07,1, 11.9,1,1, 7.987, 10499.120, 406.416, 52900.407 25/04/17,13:54:51,11,07,1, 11.9,1,1, 7.987, 10499.125, 406.407, 52900.322 25/04/17,13:54:51,12,07,1, 11.9,1,1, 7.987, 10499.127, 406.432, 52900.375 25/04/17,13:54:51,13,07,1, 11.9,1,1, 7.987, 10499.115, 406.445, 52900.394 25/04/17,13:54:51,14,07,1, 11.9,1,1, 7.987, 10499.120, 406.456, 52900.278 25/04/17,13:54:51,15,07,1, 11.9,1,1, 7.987, 10499.087, 406.449, 52900.332 25/04/17,13:54:51,16,07,1, 11.9,1,1, 7.987, 10499.107, 406.481, 52900.321 25/04/17,13:54:51,17,07,1, 11.9,1,1, 7.987, 10499.103, 406.477, 52900.358 25/04/17,13:54:51,18,07,1, 11.9,1,1, 7.987, 10499.085, 406.471, 52900.387 25/04/17,13:54:51,19,07,1, 11.9,1,1, 7.987, 10499.095, 406.464, 52900.368 25/04/17,13:54:52,00,07,1, 11.9,1,1, 7.983, 10499.089, 406.464, 52900.368 25/04/17,13:54:52,01,07,1, 11.9,1,1, 7.983, 10499.084, 406.476, 52900.391 25/04/17,13:54:52,02,07,1, 11.9,1,1, 7.983, 10499.063, 406.492, 52900.430 25/04/17,13:54:52,03,07,1, 11.9,1,1, 7.983, 10499.064, 406.482, 52900.417 25/04/17,13:54:52,04,07,1, 11.9,1,1, 7.983, 10499.061, 406.473, 52900.433 25/04/17,13:54:52,05,07,1, 11.9,1,1, 7.983, 10499.056, 406.486, 52900.381 25/04/17,13:54:52,06,07,1, 11.9,1,1, 7.983, 10499.068, 406.455, 52900.408 25/04/17,13:54:52,07,07,1, 11.9,1,1, 7.983, 10499.049, 406.469, 52900.438 25/04/17,13:54:52,08,07,1, 11.9,1,1, 7.983, 10499.030, 406.466, 52900.406 25/04/17,13:54:52,09,07,1, 11.9,1,1, 7.983, 10499.049, 406.461, 52900.343 25/04/17,13:54:52,10,07,1, 11.9,1,1, 7.983, 10499.038, 406.471, 52900.429 25/04/17,13:54:52,11,07,1, 11.9,1,1, 7.983, 10499.031, 406.491, 52900.456 25/04/17,13:54:52,12,07,1, 11.9,1,1, 7.983, 10499.018, 406.453, 52900.419 25/04/17,13:54:52,13,07,1, 11.9,1,1, 7.983, 10499.035, 406.486, 52900.445 25/04/17,13:54:52,14,07,1, 11.9,1,1, 7.983, 10499.017, 406.488, 52900.440 25/04/17,13:54:52,15,07,1, 11.9,1,1, 7.983, 10499.009, 406.486, 52900.428 25/04/17,13:54:52,16,07,1, 11.9,1,1, 7.983, 10499.003, 406.464, 52900.359 25/04/17,13:54:52,17,07,1, 11.9,1,1, 7.983, 10498.986, 406.461, 52900.341 25/04/17,13:54:52,18,07,1, 11.9,1,1, 7.983, 10498.997, 406.478, 52900.382 25/04/17,13:54:52,19,07,1, 11.9,1,1, 7.983, 10498.983, 406.466, 52900.411 25/04/17,13:54:53,00,08,1, 11.9,1,1, 7.982, 10498.980, 406.466, 52900.411 25/04/17,13:54:53,01,08,1, 11.9,1,1, 7.982, 10498.988, 406.480, 52900.406 25/04/17,13:54:53,02,08,1, 11.9,1,1, 7.982, 10498.999, 406.473, 52900.405 25/04/17,13:54:53,03,08,1, 11.9,1,1, 7.982, 10498.959, 406.484, 52900.447 25/04/17,13:54:53,04,08,1, 11.9,1,1, 7.982, 10498.973, 406.496, 52900.456 25/04/17,13:54:53,05,08,1, 11.9,1,1, 7.982, 10498.978, 406.511, 52900.539 25/04/17,13:54:53,06,08,1, 11.9,1,1, 7.982, 10498.963, 406.494, 52900.354 25/04/17,13:54:53,07,08,1, 11.9,1,1, 7.982, 10498.979, 406.483, 52900.235 25/04/17,13:54:53,08,08,1, 11.9,1,1, 7.982, 10498.957, 406.495, 52900.328 25/04/17,13:54:53,09,08,1, 11.9,1,1, 7.982, 10498.963, 406.493, 52900.440 25/04/17,13:54:53,10,08,1, 11.9,1,1, 7.982, 10498.938, 406.492, 52900.379 25/04/17,13:54:53,11,08,1, 11.9,1,1, 7.982, 10498.903, 406.500, 52900.419 25/04/17,13:54:53,12,08,1, 11.9,1,1, 7.982, 10498.923, 406.503, 52900.383 25/04/17,13:54:53,13,08,1, 11.9,1,1, 7.982, 10498.930, 406.500, 52900.415 25/04/17,13:54:53,14,08,1, 11.9,1,1, 7.982, 10498.940, 406.502, 52900.469 25/04/17,13:54:53,15,08,1, 11.9,1,1, 7.982, 10498.897, 406.501, 52900.589 25/04/17,13:54:53,16,08,1, 11.9,1,1, 7.982, 10498.968, 406.492, 52900.391 25/04/17,13:54:53,17,08,1, 11.9,1,1, 7.982, 10498.924, 406.501, 52900.350 25/04/17,13:54:53,18,08,1, 11.9,1,1, 7.982, 10498.906, 406.515, 52900.476 25/04/17,13:54:53,19,08,1, 11.9,1,1, 7.982, 10498.900, 406.507, 52900.394 25/04/17,13:54:54,00,08,1, 11.9,1,1, 7.983, 10498.897, 406.507, 52900.394 25/04/17,13:54:54,01,08,1, 11.9,1,1, 7.983, 10498.900, 406.501, 52900.444 25/04/17,13:54:54,02,08,1, 11.9,1,1, 7.983, 10498.875, 406.534, 52900.482 25/04/17,13:54:54,03,08,1, 11.9,1,1, 7.983, 10498.877, 406.513, 52900.444 25/04/17,13:54:54,04,08,1, 11.9,1,1, 7.983, 10498.868, 406.507, 52900.445 25/04/17,13:54:54,05,08,1, 11.9,1,1, 7.983, 10498.883, 406.516, 52900.459 25/04/17,13:54:54,06,08,1, 11.9,1,1, 7.983, 10498.857, 406.503, 52900.472 25/04/17,13:54:54,07,08,1, 11.9,1,1, 7.983, 10498.839, 406.500, 52900.417 25/04/17,13:54:54,08,08,1, 11.9,1,1, 7.983, 10498.836, 406.510, 52900.477 25/04/17,13:54:54,09,08,1, 11.9,1,1, 7.983, 10498.842, 406.530, 52900.480 25/04/17,13:54:54,10,08,1, 11.9,1,1, 7.983, 10498.847, 406.526, 52900.480 25/04/17,13:54:54,11,08,1, 11.9,1,1, 7.983, 10498.852, 406.530, 52900.436 25/04/17,13:54:54,12,08,1, 11.9,1,1, 7.983, 10498.825, 406.536, 52900.441 25/04/17,13:54:54,13,08,1, 11.9,1,1, 7.983, 10498.840, 406.532, 52900.400 25/04/17,13:54:54,14,08,1, 11.9,1,1, 7.983, 10498.815, 406.525, 52900.479 25/04/17,13:54:54,15,08,1, 11.9,1,1, 7.983, 10498.827, 406.544, 52900.464 25/04/17,13:54:54,16,08,1, 11.9,1,1, 7.983, 10498.811, 406.528, 52900.493 25/04/17,13:54:54,17,08,1, 11.9,1,1, 7.983, 10498.817, 406.540, 52900.471 25/04/17,13:54:54,18,08,1, 11.9,1,1, 7.983, 10498.817, 406.560, 52900.496 25/04/17,13:54:54,19,08,1, 11.9,1,1, 7.983, 10498.815, 406.535, 52900.460 25/04/17,13:54:55,00,06,1, 11.9,1,1, 7.980, 10498.813, 406.535, 52900.460 25/04/17,13:54:55,01,06,1, 11.9,1,1, 7.980, 10498.803, 406.529, 52900.438 25/04/17,13:54:55,02,06,1, 11.9,1,1, 7.980, 10498.779, 406.551, 52900.541 25/04/17,13:54:55,03,06,1, 11.9,1,1, 7.980, 10498.766, 406.528, 52900.492 25/04/17,13:54:55,04,06,1, 11.9,1,1, 7.980, 10498.747, 406.544, 52900.503 25/04/17,13:54:55,05,06,1, 11.9,1,1, 7.980, 10498.790, 406.531, 52900.518 25/04/17,13:54:55,06,06,1, 11.9,1,1, 7.980, 10498.730, 406.535, 52900.551 25/04/17,13:54:55,07,06,1, 11.9,1,1, 7.980, 10498.795, 406.549, 52900.508 25/04/17,13:54:55,08,06,1, 11.9,1,1, 7.980, 10498.766, 406.551, 52900.562 25/04/17,13:54:55,09,06,1, 11.9,1,1, 7.980, 10498.756, 406.530, 52900.459 25/04/17,13:54:55,10,06,1, 11.9,1,1, 7.980, 10498.745, 406.534, 52900.446 25/04/17,13:54:55,11,06,1, 11.9,1,1, 7.980, 10498.731, 406.547, 52900.727 25/04/17,13:54:55,12,06,1, 11.9,1,1, 7.980, 10498.763, 406.510, 52900.478 25/04/17,13:54:55,13,06,1, 11.9,1,1, 7.980, 10498.760, 406.537, 52900.590 25/04/17,13:54:55,14,06,1, 11.9,1,1, 7.980, 10498.778, 406.538, 52900.578 25/04/17,13:54:55,15,06,1, 11.9,1,1, 7.980, 10498.723, 406.525, 52900.497 25/04/17,13:54:55,16,06,1, 11.9,1,1, 7.980, 10498.749, 406.558, 52900.541 25/04/17,13:54:55,17,06,1, 11.9,1,1, 7.980, 10498.719, 406.536, 52900.485 25/04/17,13:54:55,18,06,1, 11.9,1,1, 7.980, 10498.702, 406.552, 52900.551 25/04/17,13:54:55,19,06,1, 11.9,1,1, 7.980, 10498.714, 406.530, 52900.474 25/04/17,13:54:56,00,07,1, 12.0,1,1, 7.981, 10498.713, 406.530, 52900.474 25/04/17,13:54:56,01,07,1, 12.0,1,1, 7.981, 10498.696, 406.534, 52900.385 25/04/17,13:54:56,02,07,1, 12.0,1,1, 7.981, 10498.696, 406.558, 52900.491 25/04/17,13:54:56,03,07,1, 12.0,1,1, 7.981, 10498.686, 406.548, 52900.555 25/04/17,13:54:56,04,07,1, 12.0,1,1, 7.981, 10498.686, 406.529, 52900.428 25/04/17,13:54:56,05,07,1, 12.0,1,1, 7.981, 10498.692, 406.544, 52900.535 25/04/17,13:54:56,06,07,1, 12.0,1,1, 7.981, 10498.660, 406.543, 52900.465 25/04/17,13:54:56,07,07,1, 12.0,1,1, 7.981, 10498.647, 406.546, 52900.456 25/04/17,13:54:56,08,07,1, 12.0,1,1, 7.981, 10498.688, 406.546, 52900.586 25/04/17,13:54:56,09,07,1, 12.0,1,1, 7.981, 10498.704, 406.540, 52900.573 25/04/17,13:54:56,10,07,1, 12.0,1,1, 7.981, 10498.684, 406.549, 52900.597 25/04/17,13:54:56,11,07,1, 12.0,1,1, 7.981, 10498.713, 406.523, 52900.442 25/04/17,13:54:56,12,07,1, 12.0,1,1, 7.981, 10498.685, 406.546, 52900.535 25/04/17,13:54:56,13,07,1, 12.0,1,1, 7.981, 10498.662, 406.565, 52900.488 25/04/17,13:54:56,14,07,1, 12.0,1,1, 7.981, 10498.637, 406.560, 52900.580 25/04/17,13:54:56,15,07,1, 12.0,1,1, 7.981, 10498.650, 406.534, 52900.560 25/04/17,13:54:56,16,07,1, 12.0,1,1, 7.981, 10498.622, 406.522, 52900.623 25/04/17,13:54:56,17,07,1, 12.0,1,1, 7.981, 10498.631, 406.529, 52900.537 25/04/17,13:54:56,18,07,1, 12.0,1,1, 7.981, 10498.627, 406.564, 52900.588 25/04/17,13:54:56,19,07,1, 12.0,1,1, 7.981, 10498.612, 406.558, 52900.493 25/04/17,13:54:57,00,06,1, 11.9,1,1, 7.979, 10498.605, 406.558, 52900.493 25/04/17,13:54:57,01,06,1, 11.9,1,1, 7.979, 10498.619, 406.556, 52900.606 25/04/17,13:54:57,02,06,1, 11.9,1,1, 7.979, 10498.646, 406.569, 52900.619 25/04/17,13:54:57,03,06,1, 11.9,1,1, 7.979, 10498.627, 406.530, 52900.515 25/04/17,13:54:57,04,06,1, 11.9,1,1, 7.979, 10498.619, 406.528, 52900.575 25/04/17,13:54:57,05,06,1, 11.9,1,1, 7.979, 10498.611, 406.556, 52900.525 25/04/17,13:54:57,06,06,1, 11.9,1,1, 7.979, 10498.590, 406.552, 52900.635 25/04/17,13:54:57,07,06,1, 11.9,1,1, 7.979, 10498.597, 406.542, 52900.580 25/04/17,13:54:57,08,06,1, 11.9,1,1, 7.979, 10498.607, 406.555, 52900.589 25/04/17,13:54:57,09,06,1, 11.9,1,1, 7.979, 10498.591, 406.575, 52900.682 25/04/17,13:54:57,10,06,1, 11.9,1,1, 7.979, 10498.583, 406.542, 52900.597 25/04/17,13:54:57,11,06,1, 11.9,1,1, 7.979, 10498.568, 406.542, 52900.572 25/04/17,13:54:57,12,06,1, 11.9,1,1, 7.979, 10498.568, 406.534, 52900.630 25/04/17,13:54:57,13,06,1, 11.9,1,1, 7.979, 10498.578, 406.545, 52900.572 25/04/17,13:54:57,14,06,1, 11.9,1,1, 7.979, 10498.581, 406.559, 52900.674 25/04/17,13:54:57,15,06,1, 11.9,1,1, 7.979, 10498.531, 406.543, 52900.649 25/04/17,13:54:57,16,06,1, 11.9,1,1, 7.979, 10498.615, 406.501, 52900.528 25/04/17,13:54:57,17,06,1, 11.9,1,1, 7.979, 10498.587, 406.531, 52900.482 25/04/17,13:54:57,18,06,1, 11.9,1,1, 7.979, 10498.585, 406.556, 52900.492 25/04/17,13:54:57,19,06,1, 11.9,1,1, 7.979, 10498.579, 406.538, 52900.557 25/04/17,13:54:58,00,06,1, 11.9,1,1, 7.983, 10498.571, 406.538, 52900.557 25/04/17,13:54:58,01,06,1, 11.9,1,1, 7.983, 10498.556, 406.533, 52900.668 25/04/17,13:54:58,02,06,1, 11.9,1,1, 7.983, 10498.548, 406.537, 52900.591 25/04/17,13:54:58,03,06,1, 11.9,1,1, 7.983, 10498.558, 406.535, 52900.565 25/04/17,13:54:58,04,06,1, 11.9,1,1, 7.983, 10498.567, 406.528, 52900.588 25/04/17,13:54:58,05,06,1, 11.9,1,1, 7.983, 10498.531, 406.535, 52900.670 25/04/17,13:54:58,06,06,1, 11.9,1,1, 7.983, 10498.533, 406.541, 52900.640 25/04/17,13:54:58,07,06,1, 11.9,1,1, 7.983, 10498.506, 406.504, 52900.547 25/04/17,13:54:58,08,06,1, 11.9,1,1, 7.983, 10498.528, 406.515, 52900.603 25/04/17,13:54:58,09,06,1, 11.9,1,1, 7.983, 10498.523, 406.519, 52900.652 25/04/17,13:54:58,10,06,1, 11.9,1,1, 7.983, 10498.502, 406.515, 52900.606 25/04/17,13:54:58,11,06,1, 11.9,1,1, 7.983, 10498.507, 406.545, 52900.648 25/04/17,13:54:58,12,06,1, 11.9,1,1, 7.983, 10498.483, 406.544, 52900.686 25/04/17,13:54:58,13,06,1, 11.9,1,1, 7.983, 10498.502, 406.511, 52900.698 25/04/17,13:54:58,14,06,1, 11.9,1,1, 7.983, 10498.513, 406.537, 52900.600 25/04/17,13:54:58,15,06,1, 11.9,1,1, 7.983, 10498.509, 406.548, 52900.685 25/04/17,13:54:58,16,06,1, 11.9,1,1, 7.983, 10498.482, 406.534, 52900.601 25/04/17,13:54:58,17,06,1, 11.9,1,1, 7.983, 10498.491, 406.528, 52900.646 25/04/17,13:54:58,18,06,1, 11.9,1,1, 7.983, 10498.508, 406.550, 52900.606 25/04/17,13:54:58,19,06,1, 11.9,1,1, 7.983, 10498.486, 406.521, 52900.659 25/04/17,13:54:59,00,06,1, 11.9,1,1, 7.982, 10498.480, 406.521, 52900.659 25/04/17,13:54:59,01,06,1, 11.9,1,1, 7.982, 10498.473, 406.533, 52900.686 25/04/17,13:54:59,02,06,1, 11.9,1,1, 7.982, 10498.490, 406.525, 52900.677 25/04/17,13:54:59,03,06,1, 11.9,1,1, 7.982, 10498.479, 406.522, 52900.629 25/04/17,13:54:59,04,06,1, 11.9,1,1, 7.982, 10498.477, 406.517, 52900.714 25/04/17,13:54:59,05,06,1, 11.9,1,1, 7.982, 10498.478, 406.533, 52900.716 25/04/17,13:54:59,06,06,1, 11.9,1,1, 7.982, 10498.475, 406.540, 52900.651 25/04/17,13:54:59,07,06,1, 11.9,1,1, 7.982, 10498.477, 406.545, 52900.628 25/04/17,13:54:59,08,06,1, 11.9,1,1, 7.982, 10498.474, 406.532, 52900.690 25/04/17,13:54:59,09,06,1, 11.9,1,1, 7.982, 10498.455, 406.547, 52900.655 25/04/17,13:54:59,10,06,1, 11.9,1,1, 7.982, 10498.460, 406.549, 52900.723 25/04/17,13:54:59,11,06,1, 11.9,1,1, 7.982, 10498.466, 406.520, 52900.691 25/04/17,13:54:59,12,06,1, 11.9,1,1, 7.982, 10498.413, 406.534, 52900.708 25/04/17,13:54:59,13,06,1, 11.9,1,1, 7.982, 10498.461, 406.528, 52900.670 25/04/17,13:54:59,14,06,1, 11.9,1,1, 7.982, 10498.437, 406.507, 52900.647 25/04/17,13:54:59,15,06,1, 11.9,1,1, 7.982, 10498.436, 406.506, 52900.657 25/04/17,13:54:59,16,06,1, 11.9,1,1, 7.982, 10498.433, 406.523, 52900.688 25/04/17,13:54:59,17,06,1, 11.9,1,1, 7.982, 10498.410, 406.511, 52900.592 25/04/17,13:54:59,18,06,1, 11.9,1,1, 7.982, 10498.416, 406.532, 52900.721 25/04/17,13:54:59,19,06,1, 11.9,1,1, 7.982, 10498.453, 406.532, 52900.682 25/04/17,13:55:00,00,05,1, 11.9,1,1, 7.984, 10498.446, 406.532, 52900.682 25/04/17,13:55:00,01,05,1, 11.9,1,1, 7.984, 10498.413, 406.502, 52900.687 25/04/17,13:55:00,02,05,1, 11.9,1,1, 7.984, 10498.394, 406.515, 52900.594 25/04/17,13:55:00,03,05,1, 11.9,1,1, 7.984, 10498.415, 406.524, 52900.656 25/04/17,13:55:00,04,05,1, 11.9,1,1, 7.984, 10498.413, 406.520, 52900.636 25/04/17,13:55:00,05,05,1, 11.9,1,1, 7.984, 10498.406, 406.517, 52900.634 25/04/17,13:55:00,06,05,1, 11.9,1,1, 7.984, 10498.383, 406.528, 52900.632 25/04/17,13:55:00,07,05,1, 11.9,1,1, 7.984, 10498.368, 406.551, 52900.668 25/04/17,13:55:00,08,05,1, 11.9,1,1, 7.984, 10498.352, 406.517, 52900.688 25/04/17,13:55:00,09,05,1, 11.9,1,1, 7.984, 10498.370, 406.515, 52900.651 25/04/17,13:55:00,10,05,1, 11.9,1,1, 7.984, 10498.372, 406.525, 52900.703 25/04/17,13:55:00,11,05,1, 11.9,1,1, 7.984, 10498.369, 406.505, 52900.626 25/04/17,13:55:00,12,05,1, 11.9,1,1, 7.984, 10498.371, 406.530, 52900.605 25/04/17,13:55:00,13,05,1, 11.9,1,1, 7.984, 10498.361, 406.517, 52900.703 25/04/17,13:55:00,14,05,1, 11.9,1,1, 7.984, 10498.340, 406.523, 52900.616 25/04/17,13:55:00,15,05,1, 11.9,1,1, 7.984, 10498.373, 406.544, 52900.716 25/04/17,13:55:00,16,05,1, 11.9,1,1, 7.984, 10498.390, 406.523, 52900.679 25/04/17,13:55:00,17,05,1, 11.9,1,1, 7.984, 10498.372, 406.525, 52900.658 25/04/17,13:55:00,18,05,1, 11.9,1,1, 7.984, 10498.361, 406.532, 52900.693 25/04/17,13:55:00,19,05,1, 11.9,1,1, 7.984, 10498.344, 406.519, 52900.644 25/04/17,13:55:01,00,05,1, 11.9,1,1, 7.984, 10498.338, 406.519, 52900.644 25/04/17,13:55:01,01,05,1, 11.9,1,1, 7.984, 10498.334, 406.514, 52900.662 25/04/17,13:55:01,02,05,1, 11.9,1,1, 7.984, 10498.336, 406.505, 52900.639 25/04/17,13:55:01,03,05,1, 11.9,1,1, 7.984, 10498.340, 406.494, 52900.621 25/04/17,13:55:01,04,05,1, 11.9,1,1, 7.984, 10498.348, 406.493, 52900.657 25/04/17,13:55:01,05,05,1, 11.9,1,1, 7.984, 10498.326, 406.511, 52900.620 25/04/17,13:55:01,06,05,1, 11.9,1,1, 7.984, 10498.329, 406.524, 52900.612 25/04/17,13:55:01,07,05,1, 11.9,1,1, 7.984, 10498.349, 406.542, 52900.636 25/04/17,13:55:01,08,05,1, 11.9,1,1, 7.984, 10498.323, 406.511, 52900.616 25/04/17,13:55:01,09,05,1, 11.9,1,1, 7.984, 10498.308, 406.517, 52900.642 25/04/17,13:55:01,10,05,1, 11.9,1,1, 7.984, 10498.329, 406.524, 52900.751 25/04/17,13:55:01,11,05,1, 11.9,1,1, 7.984, 10498.315, 406.520, 52900.669 25/04/17,13:55:01,12,05,1, 11.9,1,1, 7.984, 10498.306, 406.514, 52900.639 25/04/17,13:55:01,13,05,1, 11.9,1,1, 7.984, 10498.302, 406.526, 52900.673 25/04/17,13:55:01,14,05,1, 11.9,1,1, 7.984, 10498.299, 406.506, 52900.644 25/04/17,13:55:01,15,05,1, 11.9,1,1, 7.984, 10498.318, 406.529, 52900.647 25/04/17,13:55:01,16,05,1, 11.9,1,1, 7.984, 10498.296, 406.509, 52900.754 25/04/17,13:55:01,17,05,1, 11.9,1,1, 7.984, 10498.292, 406.503, 52900.665 25/04/17,13:55:01,18,05,1, 11.9,1,1, 7.984, 10498.282, 406.511, 52900.762 25/04/17,13:55:01,19,05,1, 11.9,1,1, 7.984, 10498.264, 406.514, 52900.685 25/04/17,13:55:02,00,06,1, 11.9,1,1, 7.979, 10498.263, 406.514, 52900.685 25/04/17,13:55:02,01,06,1, 11.9,1,1, 7.979, 10498.276, 406.520, 52900.714 25/04/17,13:55:02,02,06,1, 11.9,1,1, 7.979, 10498.256, 406.538, 52900.718 25/04/17,13:55:02,03,06,1, 11.9,1,1, 7.979, 10498.245, 406.533, 52900.727 25/04/17,13:55:02,04,06,1, 11.9,1,1, 7.979, 10498.242, 406.518, 52900.735 25/04/17,13:55:02,05,06,1, 11.9,1,1, 7.979, 10498.252, 406.504, 52900.681 25/04/17,13:55:02,06,06,1, 11.9,1,1, 7.979, 10498.238, 406.513, 52900.684 25/04/17,13:55:02,07,06,1, 11.9,1,1, 7.979, 10498.235, 406.527, 52900.782 25/04/17,13:55:02,08,06,1, 11.9,1,1, 7.979, 10498.236, 406.539, 52900.664 25/04/17,13:55:02,09,06,1, 11.9,1,1, 7.979, 10498.240, 406.537, 52900.705 25/04/17,13:55:02,10,06,1, 11.9,1,1, 7.979, 10498.221, 406.520, 52900.659 25/04/17,13:55:02,11,06,1, 11.9,1,1, 7.979, 10498.234, 406.511, 52900.744 25/04/17,13:55:02,12,06,1, 11.9,1,1, 7.979, 10498.231, 406.523, 52900.717 25/04/17,13:55:02,13,06,1, 11.9,1,1, 7.979, 10498.208, 406.511, 52900.784 25/04/17,13:55:02,14,06,1, 11.9,1,1, 7.979, 10498.245, 406.528, 52900.729 25/04/17,13:55:02,15,06,1, 11.9,1,1, 7.979, 10498.210, 406.539, 52900.710 25/04/17,13:55:02,16,06,1, 11.9,1,1, 7.979, 10498.187, 406.532, 52900.719 25/04/17,13:55:02,17,06,1, 11.9,1,1, 7.979, 10498.203, 406.506, 52900.759 25/04/17,13:55:02,18,06,1, 11.9,1,1, 7.979, 10498.184, 406.501, 52900.775 25/04/17,13:55:02,19,06,1, 11.9,1,1, 7.979, 10498.174, 406.513, 52900.685 25/04/17,13:55:03,00,06,1, 11.9,1,1, 7.982, 10498.171, 406.513, 52900.685 25/04/17,13:55:03,01,06,1, 11.9,1,1, 7.982, 10498.197, 406.505, 52900.781 25/04/17,13:55:03,02,06,1, 11.9,1,1, 7.982, 10498.161, 406.525, 52900.784 25/04/17,13:55:03,03,06,1, 11.9,1,1, 7.982, 10498.180, 406.504, 52900.704 25/04/17,13:55:03,04,06,1, 11.9,1,1, 7.982, 10498.178, 406.520, 52900.760 25/04/17,13:55:03,05,06,1, 11.9,1,1, 7.982, 10498.157, 406.483, 52900.754 25/04/17,13:55:03,06,06,1, 11.9,1,1, 7.982, 10498.173, 406.511, 52900.671 25/04/17,13:55:03,07,06,1, 11.9,1,1, 7.982, 10498.155, 406.529, 52900.773 25/04/17,13:55:03,08,06,1, 11.9,1,1, 7.982, 10498.150, 406.523, 52900.677 25/04/17,13:55:03,09,06,1, 11.9,1,1, 7.982, 10498.137, 406.508, 52900.730 25/04/17,13:55:03,10,06,1, 11.9,1,1, 7.982, 10498.167, 406.540, 52900.797 25/04/17,13:55:03,11,06,1, 11.9,1,1, 7.982, 10498.128, 406.542, 52900.769 25/04/17,13:55:03,12,06,1, 11.9,1,1, 7.982, 10498.135, 406.522, 52900.568 25/04/17,13:55:03,13,06,1, 11.9,1,1, 7.982, 10498.112, 406.536, 52900.826 25/04/17,13:55:03,14,06,1, 11.9,1,1, 7.982, 10498.122, 406.545, 52900.814 25/04/17,13:55:03,15,06,1, 11.9,1,1, 7.982, 10498.107, 406.521, 52900.763 25/04/17,13:55:03,16,06,1, 11.9,1,1, 7.982, 10498.104, 406.513, 52900.752 25/04/17,13:55:03,17,06,1, 11.9,1,1, 7.982, 10498.106, 406.499, 52900.676 25/04/17,13:55:03,18,06,1, 11.9,1,1, 7.982, 10498.098, 406.488, 52900.751 25/04/17,13:55:03,19,06,1, 11.9,1,1, 7.982, 10498.106, 406.508, 52900.784 25/04/17,13:55:04,00,05,1, 12.0,1,1, 7.980, 10498.104, 406.508, 52900.784 25/04/17,13:55:04,01,05,1, 12.0,1,1, 7.980, 10498.095, 406.478, 52900.761 25/04/17,13:55:04,02,05,1, 12.0,1,1, 7.980, 10498.105, 406.510, 52900.814 25/04/17,13:55:04,03,05,1, 12.0,1,1, 7.980, 10498.087, 406.500, 52900.780 25/04/17,13:55:04,04,05,1, 12.0,1,1, 7.980, 10498.064, 406.502, 52900.724 25/04/17,13:55:04,05,05,1, 12.0,1,1, 7.980, 10498.063, 406.509, 52900.772 25/04/17,13:55:04,06,05,1, 12.0,1,1, 7.980, 10498.069, 406.506, 52900.751 25/04/17,13:55:04,07,05,1, 12.0,1,1, 7.980, 10498.049, 406.508, 52900.759 25/04/17,13:55:04,08,05,1, 12.0,1,1, 7.980, 10498.079, 406.482, 52900.597 25/04/17,13:55:04,09,05,1, 12.0,1,1, 7.980, 10498.076, 406.512, 52900.772 25/04/17,13:55:04,10,05,1, 12.0,1,1, 7.980, 10498.062, 406.505, 52900.849 25/04/17,13:55:04,11,05,1, 12.0,1,1, 7.980, 10498.074, 406.497, 52900.732 25/04/17,13:55:04,12,05,1, 12.0,1,1, 7.980, 10498.050, 406.497, 52900.749 25/04/17,13:55:04,13,05,1, 12.0,1,1, 7.980, 10498.035, 406.509, 52900.745 25/04/17,13:55:04,14,05,1, 12.0,1,1, 7.980, 10498.031, 406.525, 52900.799 25/04/17,13:55:04,15,05,1, 12.0,1,1, 7.980, 10498.030, 406.497, 52900.766 25/04/17,13:55:04,16,05,1, 12.0,1,1, 7.980, 10498.026, 406.518, 52900.783 25/04/17,13:55:04,17,05,1, 12.0,1,1, 7.980, 10498.042, 406.503, 52900.764 25/04/17,13:55:04,18,05,1, 12.0,1,1, 7.980, 10498.044, 406.495, 52900.775 25/04/17,13:55:04,19,05,1, 12.0,1,1, 7.980, 10498.010, 406.533, 52900.817 25/04/17,13:55:05,00,06,1, 11.9,1,1, 7.975, 10498.004, 406.533, 52900.817 25/04/17,13:55:05,01,06,1, 11.9,1,1, 7.975, 10497.989, 406.536, 52900.853 25/04/17,13:55:05,02,06,1, 11.9,1,1, 7.975, 10498.002, 406.522, 52900.822 25/04/17,13:55:05,03,06,1, 11.9,1,1, 7.975, 10498.008, 406.529, 52900.871 25/04/17,13:55:05,04,06,1, 11.9,1,1, 7.975, 10497.998, 406.527, 52900.866 25/04/17,13:55:05,05,06,1, 11.9,1,1, 7.975, 10497.959, 406.519, 52900.787 25/04/17,13:55:05,06,06,1, 11.9,1,1, 7.975, 10497.983, 406.512, 52900.843 25/04/17,13:55:05,07,06,1, 11.9,1,1, 7.975, 10497.976, 406.515, 52900.782 25/04/17,13:55:05,08,06,1, 11.9,1,1, 7.975, 10497.968, 406.492, 52900.792 25/04/17,13:55:05,09,06,1, 11.9,1,1, 7.975, 10497.974, 406.518, 52900.830 25/04/17,13:55:05,10,06,1, 11.9,1,1, 7.975, 10497.961, 406.511, 52900.880 25/04/17,13:55:05,11,06,1, 11.9,1,1, 7.975, 10497.962, 406.537, 52900.838 25/04/17,13:55:05,12,06,1, 11.9,1,1, 7.975, 10497.944, 406.511, 52900.820 25/04/17,13:55:05,13,06,1, 11.9,1,1, 7.975, 10497.933, 406.514, 52900.896 25/04/17,13:55:05,14,06,1, 11.9,1,1, 7.975, 10497.934, 406.518, 52900.860 25/04/17,13:55:05,15,06,1, 11.9,1,1, 7.975, 10497.935, 406.528, 52900.794 25/04/17,13:55:05,16,06,1, 11.9,1,1, 7.975, 10497.937, 406.521, 52900.902 25/04/17,13:55:05,17,06,1, 11.9,1,1, 7.975, 10497.900, 406.518, 52900.772 25/04/17,13:55:05,18,06,1, 11.9,1,1, 7.975, 10497.916, 406.508, 52900.846 25/04/17,13:55:05,19,06,1, 11.9,1,1, 7.975, 10497.910, 406.534, 52900.887 25/04/17,13:55:06,00,06,1, 11.9,1,1, 7.981, 10497.904, 406.534, 52900.887 25/04/17,13:55:06,01,06,1, 11.9,1,1, 7.981, 10497.894, 406.524, 52900.878 25/04/17,13:55:06,02,06,1, 11.9,1,1, 7.981, 10497.895, 406.538, 52900.891 25/04/17,13:55:06,03,06,1, 11.9,1,1, 7.981, 10497.860, 406.539, 52900.927 25/04/17,13:55:06,04,06,1, 11.9,1,1, 7.981, 10497.902, 406.539, 52900.874 25/04/17,13:55:06,05,06,1, 11.9,1,1, 7.981, 10497.878, 406.542, 52900.860 25/04/17,13:55:06,06,06,1, 11.9,1,1, 7.981, 10497.884, 406.544, 52900.842 25/04/17,13:55:06,07,06,1, 11.9,1,1, 7.981, 10497.872, 406.550, 52900.874 25/04/17,13:55:06,08,06,1, 11.9,1,1, 7.981, 10497.869, 406.541, 52900.921 25/04/17,13:55:06,09,06,1, 11.9,1,1, 7.981, 10497.851, 406.544, 52900.831 25/04/17,13:55:06,10,06,1, 11.9,1,1, 7.981, 10497.843, 406.551, 52900.895 25/04/17,13:55:06,11,06,1, 11.9,1,1, 7.981, 10497.860, 406.530, 52900.866 25/04/17,13:55:06,12,06,1, 11.9,1,1, 7.981, 10497.834, 406.535, 52900.917 25/04/17,13:55:06,13,06,1, 11.9,1,1, 7.981, 10497.845, 406.541, 52900.875 25/04/17,13:55:06,14,06,1, 11.9,1,1, 7.981, 10497.827, 406.542, 52900.926 25/04/17,13:55:06,15,06,1, 11.9,1,1, 7.981, 10497.821, 406.536, 52900.900 25/04/17,13:55:06,16,06,1, 11.9,1,1, 7.981, 10497.818, 406.528, 52900.910 25/04/17,13:55:06,17,06,1, 11.9,1,1, 7.981, 10497.820, 406.536, 52900.875 25/04/17,13:55:06,18,06,1, 11.9,1,1, 7.981, 10497.815, 406.552, 52900.905 25/04/17,13:55:06,19,06,1, 11.9,1,1, 7.981, 10497.788, 406.535, 52900.901 25/04/17,13:55:07,00,07,1, 11.9,1,1, 7.982, 10497.787, 406.535, 52900.901 25/04/17,13:55:07,01,07,1, 11.9,1,1, 7.982, 10497.787, 406.533, 52900.845 25/04/17,13:55:07,02,07,1, 11.9,1,1, 7.982, 10497.781, 406.523, 52900.870 25/04/17,13:55:07,03,07,1, 11.9,1,1, 7.982, 10497.767, 406.532, 52900.924 25/04/17,13:55:07,04,07,1, 11.9,1,1, 7.982, 10497.744, 406.538, 52901.161 25/04/17,13:55:07,05,07,1, 11.9,1,1, 7.982, 10497.720, 406.521, 52900.985 25/04/17,13:55:07,06,07,1, 11.9,1,1, 7.982, 10497.729, 406.543, 52900.941 25/04/17,13:55:07,07,07,1, 11.9,1,1, 7.982, 10497.745, 406.542, 52900.901 25/04/17,13:55:07,08,07,1, 11.9,1,1, 7.982, 10497.734, 406.546, 52900.866 25/04/17,13:55:07,09,07,1, 11.9,1,1, 7.982, 10497.743, 406.538, 52900.932 25/04/17,13:55:07,10,07,1, 11.9,1,1, 7.982, 10497.721, 406.553, 52900.898 25/04/17,13:55:07,11,07,1, 11.9,1,1, 7.982, 10497.715, 406.529, 52900.874 25/04/17,13:55:07,12,07,1, 11.9,1,1, 7.982, 10497.724, 406.518, 52900.878 25/04/17,13:55:07,13,07,1, 11.9,1,1, 7.982, 10497.705, 406.538, 52900.907 25/04/17,13:55:07,14,07,1, 11.9,1,1, 7.982, 10497.695, 406.538, 52900.884 25/04/17,13:55:07,15,07,1, 11.9,1,1, 7.982, 10497.708, 406.565, 52900.925 25/04/17,13:55:07,16,07,1, 11.9,1,1, 7.982, 10497.678, 406.549, 52900.939 25/04/17,13:55:07,17,07,1, 11.9,1,1, 7.982, 10497.683, 406.567, 52900.947 25/04/17,13:55:07,18,07,1, 11.9,1,1, 7.982, 10497.708, 406.545, 52900.884 25/04/17,13:55:07,19,07,1, 11.9,1,1, 7.982, 10497.720, 406.540, 52900.985 25/04/17,13:55:08,00,06,1, 11.9,1,1, 7.982, 10497.712, 406.540, 52900.985 25/04/17,13:55:08,01,06,1, 11.9,1,1, 7.982, 10497.672, 406.551, 52900.951 25/04/17,13:55:08,02,06,1, 11.9,1,1, 7.982, 10497.680, 406.554, 52900.930 25/04/17,13:55:08,03,06,1, 11.9,1,1, 7.982, 10497.672, 406.547, 52900.937 25/04/17,13:55:08,04,06,1, 11.9,1,1, 7.982, 10497.677, 406.545, 52900.894 25/04/17,13:55:08,05,06,1, 11.9,1,1, 7.982, 10497.673, 406.521, 52900.955 25/04/17,13:55:08,06,06,1, 11.9,1,1, 7.982, 10497.661, 406.535, 52900.905 25/04/17,13:55:08,07,06,1, 11.9,1,1, 7.982, 10497.653, 406.551, 52900.945 25/04/17,13:55:08,08,06,1, 11.9,1,1, 7.982, 10497.627, 406.564, 52900.925 25/04/17,13:55:08,09,06,1, 11.9,1,1, 7.982, 10497.630, 406.550, 52901.021 25/04/17,13:55:08,10,06,1, 11.9,1,1, 7.982, 10497.609, 406.546, 52900.963 25/04/17,13:55:08,11,06,1, 11.9,1,1, 7.982, 10497.605, 406.563, 52900.933 25/04/17,13:55:08,12,06,1, 11.9,1,1, 7.982, 10497.618, 406.543, 52900.918 25/04/17,13:55:08,13,06,1, 11.9,1,1, 7.982, 10497.605, 406.569, 52900.911 25/04/17,13:55:08,14,06,1, 11.9,1,1, 7.982, 10497.609, 406.571, 52900.982 25/04/17,13:55:08,15,06,1, 11.9,1,1, 7.982, 10497.627, 406.577, 52900.897 25/04/17,13:55:08,16,06,1, 11.9,1,1, 7.982, 10497.582, 406.577, 52900.992 25/04/17,13:55:08,17,06,1, 11.9,1,1, 7.982, 10497.585, 406.556, 52900.959 25/04/17,13:55:08,18,06,1, 11.9,1,1, 7.982, 10497.574, 406.564, 52900.946 25/04/17,13:55:08,19,06,1, 11.9,1,1, 7.982, 10497.567, 406.563, 52900.923 25/04/17,13:55:09,00,07,1, 11.9,1,1, 7.981, 10497.562, 406.563, 52900.923 25/04/17,13:55:09,01,07,1, 11.9,1,1, 7.981, 10497.566, 406.553, 52900.977 25/04/17,13:55:09,02,07,1, 11.9,1,1, 7.981, 10497.549, 406.569, 52900.962 25/04/17,13:55:09,03,07,1, 11.9,1,1, 7.981, 10497.564, 406.563, 52900.961 25/04/17,13:55:09,04,07,1, 11.9,1,1, 7.981, 10497.561, 406.551, 52900.983 25/04/17,13:55:09,05,07,1, 11.9,1,1, 7.981, 10497.516, 406.556, 52900.969 25/04/17,13:55:09,06,07,1, 11.9,1,1, 7.981, 10497.540, 406.565, 52900.956 25/04/17,13:55:09,07,07,1, 11.9,1,1, 7.981, 10497.546, 406.569, 52900.990 25/04/17,13:55:09,08,07,1, 11.9,1,1, 7.981, 10497.555, 406.556, 52900.944 25/04/17,13:55:09,09,07,1, 11.9,1,1, 7.981, 10497.528, 406.544, 52900.961 25/04/17,13:55:09,10,07,1, 11.9,1,1, 7.981, 10497.527, 406.549, 52901.027 25/04/17,13:55:09,11,07,1, 11.9,1,1, 7.981, 10497.501, 406.559, 52901.000 25/04/17,13:55:09,12,07,1, 11.9,1,1, 7.981, 10497.502, 406.556, 52900.993 25/04/17,13:55:09,13,07,1, 11.9,1,1, 7.981, 10497.519, 406.547, 52900.944 25/04/17,13:55:09,14,07,1, 11.9,1,1, 7.981, 10497.502, 406.547, 52900.960 25/04/17,13:55:09,15,07,1, 11.9,1,1, 7.981, 10497.490, 406.523, 52901.068 25/04/17,13:55:09,16,07,1, 11.9,1,1, 7.981, 10497.485, 406.550, 52901.007 25/04/17,13:55:09,17,07,1, 11.9,1,1, 7.981, 10497.494, 406.530, 52900.939 25/04/17,13:55:09,18,07,1, 11.9,1,1, 7.981, 10497.467, 406.542, 52901.020 25/04/17,13:55:09,19,07,1, 11.9,1,1, 7.981, 10497.484, 406.528, 52901.031 25/04/17,13:55:10,00,06,1, 11.9,1,1, 7.982, 10497.478, 406.528, 52901.031 25/04/17,13:55:10,01,06,1, 11.9,1,1, 7.982, 10497.442, 406.558, 52901.032 25/04/17,13:55:10,02,06,1, 11.9,1,1, 7.982, 10497.457, 406.526, 52901.036 25/04/17,13:55:10,03,06,1, 11.9,1,1, 7.982, 10497.465, 406.559, 52901.027 25/04/17,13:55:10,04,06,1, 11.9,1,1, 7.982, 10497.408, 406.561, 52901.051 25/04/17,13:55:10,05,06,1, 11.9,1,1, 7.982, 10497.447, 406.569, 52901.016 25/04/17,13:55:10,06,06,1, 11.9,1,1, 7.982, 10497.437, 406.562, 52901.025 25/04/17,13:55:10,07,06,1, 11.9,1,1, 7.982, 10497.423, 406.574, 52901.019 25/04/17,13:55:10,08,06,1, 11.9,1,1, 7.982, 10497.425, 406.556, 52901.072 25/04/17,13:55:10,09,06,1, 11.9,1,1, 7.982, 10497.404, 406.570, 52901.075 25/04/17,13:55:10,10,06,1, 11.9,1,1, 7.982, 10497.419, 406.550, 52900.925 25/04/17,13:55:10,11,06,1, 11.9,1,1, 7.982, 10497.392, 406.540, 52900.964 25/04/17,13:55:10,12,06,1, 11.9,1,1, 7.982, 10497.412, 406.535, 52900.972 25/04/17,13:55:10,13,06,1, 11.9,1,1, 7.982, 10497.379, 406.553, 52900.998 25/04/17,13:55:10,14,06,1, 11.9,1,1, 7.982, 10497.389, 406.553, 52901.015 25/04/17,13:55:10,15,06,1, 11.9,1,1, 7.982, 10497.373, 406.543, 52901.078 25/04/17,13:55:10,16,06,1, 11.9,1,1, 7.982, 10497.375, 406.575, 52901.059 25/04/17,13:55:10,17,06,1, 11.9,1,1, 7.982, 10497.366, 406.533, 52901.105 25/04/17,13:55:10,18,06,1, 11.9,1,1, 7.982, 10497.387, 406.534, 52901.053 25/04/17,13:55:10,19,06,1, 11.9,1,1, 7.982, 10497.340, 406.543, 52900.954 25/04/17,13:55:11,00,06,1, 11.9,1,1, 7.978, 10497.336, 406.543, 52900.954 25/04/17,13:55:11,01,06,1, 11.9,1,1, 7.978, 10497.353, 406.542, 52900.938 25/04/17,13:55:11,02,06,1, 11.9,1,1, 7.978, 10497.319, 406.558, 52901.038 25/04/17,13:55:11,03,06,1, 11.9,1,1, 7.978, 10497.328, 406.567, 52901.042 25/04/17,13:55:11,04,06,1, 11.9,1,1, 7.978, 10497.348, 406.546, 52901.028 25/04/17,13:55:11,05,06,1, 11.9,1,1, 7.978, 10497.312, 406.580, 52901.076 25/04/17,13:55:11,06,06,1, 11.9,1,1, 7.978, 10497.316, 406.571, 52901.044 25/04/17,13:55:11,07,06,1, 11.9,1,1, 7.978, 10497.301, 406.580, 52901.099 25/04/17,13:55:11,08,06,1, 11.9,1,1, 7.978, 10497.301, 406.580, 52901.111 25/04/17,13:55:11,09,06,1, 11.9,1,1, 7.978, 10497.294, 406.553, 52901.061 25/04/17,13:55:11,10,06,1, 11.9,1,1, 7.978, 10497.296, 406.573, 52901.108 25/04/17,13:55:11,11,06,1, 11.9,1,1, 7.978, 10497.286, 406.571, 52901.113 25/04/17,13:55:11,12,06,1, 11.9,1,1, 7.978, 10497.290, 406.580, 52901.106 25/04/17,13:55:11,13,06,1, 11.9,1,1, 7.978, 10497.267, 406.562, 52901.048 25/04/17,13:55:11,14,06,1, 11.9,1,1, 7.978, 10497.267, 406.574, 52901.077 25/04/17,13:55:11,15,06,1, 11.9,1,1, 7.978, 10497.268, 406.563, 52901.060 25/04/17,13:55:11,16,06,1, 11.9,1,1, 7.978, 10497.282, 406.587, 52901.087 25/04/17,13:55:11,17,06,1, 11.9,1,1, 7.978, 10497.257, 406.561, 52901.050 25/04/17,13:55:11,18,06,1, 11.9,1,1, 7.978, 10497.242, 406.579, 52901.057 25/04/17,13:55:11,19,06,1, 11.9,1,1, 7.978, 10497.234, 406.557, 52901.096 25/04/17,13:55:12,00,06,1, 11.9,1,1, 7.981, 10497.228, 406.557, 52901.096 25/04/17,13:55:12,01,06,1, 11.9,1,1, 7.981, 10497.243, 406.553, 52901.039 25/04/17,13:55:12,02,06,1, 11.9,1,1, 7.981, 10497.223, 406.565, 52900.977 25/04/17,13:55:12,03,06,1, 11.9,1,1, 7.981, 10497.241, 406.539, 52901.000 25/04/17,13:55:12,04,06,1, 11.9,1,1, 7.981, 10497.197, 406.571, 52901.032 25/04/17,13:55:12,05,06,1, 11.9,1,1, 7.981, 10497.196, 406.563, 52901.045 25/04/17,13:55:12,06,06,1, 11.9,1,1, 7.981, 10497.216, 406.585, 52901.098 25/04/17,13:55:12,07,06,1, 11.9,1,1, 7.981, 10497.168, 406.575, 52901.083 25/04/17,13:55:12,08,06,1, 11.9,1,1, 7.981, 10497.183, 406.577, 52901.054 25/04/17,13:55:12,09,06,1, 11.9,1,1, 7.981, 10497.170, 406.559, 52901.116 25/04/17,13:55:12,10,06,1, 11.9,1,1, 7.981, 10497.173, 406.553, 52901.077 25/04/17,13:55:12,11,06,1, 11.9,1,1, 7.981, 10497.189, 406.572, 52901.067 25/04/17,13:55:12,12,06,1, 11.9,1,1, 7.981, 10497.155, 406.564, 52901.105 25/04/17,13:55:12,13,06,1, 11.9,1,1, 7.981, 10497.163, 406.567, 52901.103 25/04/17,13:55:12,14,06,1, 11.9,1,1, 7.981, 10497.144, 406.570, 52901.099 25/04/17,13:55:12,15,06,1, 11.9,1,1, 7.981, 10497.122, 406.590, 52901.130 25/04/17,13:55:12,16,06,1, 11.9,1,1, 7.981, 10497.139, 406.564, 52901.072 25/04/17,13:55:12,17,06,1, 11.9,1,1, 7.981, 10497.127, 406.572, 52901.028 25/04/17,13:55:12,18,06,1, 11.9,1,1, 7.981, 10497.117, 406.591, 52901.106 25/04/17,13:55:12,19,06,1, 11.9,1,1, 7.981, 10497.110, 406.561, 52901.104 25/04/17,13:55:13,00,06,1, 11.9,1,1, 7.983, 10497.103, 406.561, 52901.104 25/04/17,13:55:13,01,06,1, 11.9,1,1, 7.983, 10497.108, 406.580, 52901.087 25/04/17,13:55:13,02,06,1, 11.9,1,1, 7.983, 10497.103, 406.560, 52901.126 25/04/17,13:55:13,03,06,1, 11.9,1,1, 7.983, 10497.117, 406.584, 52901.117 25/04/17,13:55:13,04,06,1, 11.9,1,1, 7.983, 10497.094, 406.567, 52901.128 25/04/17,13:55:13,05,06,1, 11.9,1,1, 7.983, 10497.080, 406.602, 52901.116 25/04/17,13:55:13,06,06,1, 11.9,1,1, 7.983, 10497.087, 406.588, 52901.096 25/04/17,13:55:13,07,06,1, 11.9,1,1, 7.983, 10497.102, 406.589, 52901.069 25/04/17,13:55:13,08,06,1, 11.9,1,1, 7.983, 10497.069, 406.596, 52901.092 25/04/17,13:55:13,09,06,1, 11.9,1,1, 7.983, 10497.079, 406.618, 52901.070 25/04/17,13:55:13,10,06,1, 11.9,1,1, 7.983, 10497.072, 406.588, 52901.129 25/04/17,13:55:13,11,06,1, 11.9,1,1, 7.983, 10497.086, 406.595, 52901.169 25/04/17,13:55:13,12,06,1, 11.9,1,1, 7.983, 10497.057, 406.595, 52901.129 25/04/17,13:55:13,13,06,1, 11.9,1,1, 7.983, 10497.058, 406.620, 52901.098 25/04/17,13:55:13,14,06,1, 11.9,1,1, 7.983, 10497.037, 406.596, 52901.153 25/04/17,13:55:13,15,06,1, 11.9,1,1, 7.983, 10497.049, 406.582, 52901.081 25/04/17,13:55:13,16,06,1, 11.9,1,1, 7.983, 10497.028, 406.602, 52901.093 25/04/17,13:55:13,17,06,1, 11.9,1,1, 7.983, 10497.031, 406.596, 52901.144 25/04/17,13:55:13,18,06,1, 11.9,1,1, 7.983, 10497.025, 406.596, 52901.147 25/04/17,13:55:13,19,06,1, 11.9,1,1, 7.983, 10497.014, 406.605, 52901.141 25/04/17,13:55:14,00,06,1, 11.9,1,1, 7.980, 10497.011, 406.605, 52901.141 25/04/17,13:55:14,01,06,1, 11.9,1,1, 7.980, 10496.977, 406.610, 52901.215 25/04/17,13:55:14,02,06,1, 11.9,1,1, 7.980, 10496.986, 406.581, 52901.201 25/04/17,13:55:14,03,06,1, 11.9,1,1, 7.980, 10496.991, 406.582, 52901.167 25/04/17,13:55:14,04,06,1, 11.9,1,1, 7.980, 10496.987, 406.600, 52901.209 25/04/17,13:55:14,05,06,1, 11.9,1,1, 7.980, 10496.989, 406.567, 52901.128 25/04/17,13:55:14,06,06,1, 11.9,1,1, 7.980, 10496.967, 406.590, 52901.184 25/04/17,13:55:14,07,06,1, 11.9,1,1, 7.980, 10496.977, 406.580, 52901.189 25/04/17,13:55:14,08,06,1, 11.9,1,1, 7.980, 10496.940, 406.585, 52901.169 25/04/17,13:55:14,09,06,1, 11.9,1,1, 7.980, 10496.953, 406.595, 52901.215 25/04/17,13:55:14,10,06,1, 11.9,1,1, 7.980, 10496.957, 406.596, 52901.146 25/04/17,13:55:14,11,06,1, 11.9,1,1, 7.980, 10496.946, 406.590, 52901.232 25/04/17,13:55:14,12,06,1, 11.9,1,1, 7.980, 10496.945, 406.619, 52901.220 25/04/17,13:55:14,13,06,1, 11.9,1,1, 7.980, 10496.950, 406.605, 52901.132 25/04/17,13:55:14,14,06,1, 11.9,1,1, 7.980, 10496.922, 406.594, 52901.174 25/04/17,13:55:14,15,06,1, 11.9,1,1, 7.980, 10496.905, 406.599, 52901.212 25/04/17,13:55:14,16,06,1, 11.9,1,1, 7.980, 10496.920, 406.586, 52901.213 25/04/17,13:55:14,17,06,1, 11.9,1,1, 7.980, 10496.894, 406.596, 52901.136 25/04/17,13:55:14,18,06,1, 11.9,1,1, 7.980, 10496.874, 406.602, 52901.214 25/04/17,13:55:14,19,06,1, 11.9,1,1, 7.980, 10496.903, 406.604, 52901.160 25/04/17,13:55:15,00,06,1, 11.9,1,1, 7.977, 10496.902, 406.604, 52901.160 25/04/17,13:55:15,01,06,1, 11.9,1,1, 7.977, 10496.884, 406.608, 52901.107 25/04/17,13:55:15,02,06,1, 11.9,1,1, 7.977, 10496.855, 406.600, 52901.252 25/04/17,13:55:15,03,06,1, 11.9,1,1, 7.977, 10496.891, 406.608, 52901.155 25/04/17,13:55:15,04,06,1, 11.9,1,1, 7.977, 10496.846, 406.610, 52901.259 25/04/17,13:55:15,05,06,1, 11.9,1,1, 7.977, 10496.854, 406.588, 52901.195 25/04/17,13:55:15,06,06,1, 11.9,1,1, 7.977, 10496.855, 406.591, 52901.189 25/04/17,13:55:15,07,06,1, 11.9,1,1, 7.977, 10496.838, 406.591, 52901.229 25/04/17,13:55:15,08,06,1, 11.9,1,1, 7.977, 10496.813, 406.609, 52901.484 25/04/17,13:55:15,09,06,1, 11.9,1,1, 7.977, 10496.868, 406.603, 52901.304 25/04/17,13:55:15,10,06,1, 11.9,1,1, 7.977, 10496.845, 406.583, 52901.209 25/04/17,13:55:15,11,06,1, 11.9,1,1, 7.977, 10496.862, 406.611, 52901.217 25/04/17,13:55:15,12,06,1, 11.9,1,1, 7.977, 10496.831, 406.593, 52901.212 25/04/17,13:55:15,13,06,1, 11.9,1,1, 7.977, 10496.827, 406.604, 52901.174 25/04/17,13:55:15,14,06,1, 11.9,1,1, 7.977, 10496.836, 406.602, 52901.232 25/04/17,13:55:15,15,06,1, 11.9,1,1, 7.977, 10496.831, 406.616, 52901.218 25/04/17,13:55:15,16,06,1, 11.9,1,1, 7.977, 10496.806, 406.599, 52901.238 25/04/17,13:55:15,17,06,1, 11.9,1,1, 7.977, 10496.786, 406.605, 52901.287 25/04/17,13:55:15,18,06,1, 11.9,1,1, 7.977, 10496.783, 406.590, 52901.262 25/04/17,13:55:15,19,06,1, 11.9,1,1, 7.977, 10496.779, 406.610, 52901.304 25/04/17,13:55:16,00,07,1, 11.8,1,1, 7.981, 10496.777, 406.610, 52901.304 25/04/17,13:55:16,01,07,1, 11.8,1,1, 7.981, 10496.773, 406.601, 52901.233 25/04/17,13:55:16,02,07,1, 11.8,1,1, 7.981, 10496.748, 406.606, 52901.252 25/04/17,13:55:16,03,07,1, 11.8,1,1, 7.981, 10496.762, 406.575, 52901.202 25/04/17,13:55:16,04,07,1, 11.8,1,1, 7.981, 10496.775, 406.598, 52901.250 25/04/17,13:55:16,05,07,1, 11.8,1,1, 7.981, 10496.740, 406.606, 52901.266 25/04/17,13:55:16,06,07,1, 11.8,1,1, 7.981, 10496.736, 406.599, 52901.232 25/04/17,13:55:16,07,07,1, 11.8,1,1, 7.981, 10496.739, 406.597, 52901.319 25/04/17,13:55:16,08,07,1, 11.8,1,1, 7.981, 10496.727, 406.585, 52901.298 25/04/17,13:55:16,09,07,1, 11.8,1,1, 7.981, 10496.712, 406.606, 52901.280 25/04/17,13:55:16,10,07,1, 11.8,1,1, 7.981, 10496.706, 406.595, 52901.297 25/04/17,13:55:16,11,07,1, 11.8,1,1, 7.981, 10496.727, 406.618, 52901.309 25/04/17,13:55:16,12,07,1, 11.8,1,1, 7.981, 10496.687, 406.581, 52901.299 25/04/17,13:55:16,13,07,1, 11.8,1,1, 7.981, 10496.703, 406.586, 52901.169 25/04/17,13:55:16,14,07,1, 11.8,1,1, 7.981, 10496.699, 406.623, 52901.310 25/04/17,13:55:16,15,07,1, 11.8,1,1, 7.981, 10496.675, 406.595, 52901.313 25/04/17,13:55:16,16,07,1, 11.8,1,1, 7.981, 10496.684, 406.613, 52901.243 25/04/17,13:55:16,17,07,1, 11.8,1,1, 7.981, 10496.684, 406.616, 52901.305 25/04/17,13:55:16,18,07,1, 11.8,1,1, 7.981, 10496.658, 406.584, 52901.312 25/04/17,13:55:16,19,07,1, 11.8,1,1, 7.981, 10496.673, 406.569, 52901.283 25/04/17,13:55:17,00,07,1, 11.9,1,1, 7.977, 10496.669, 406.569, 52901.283 25/04/17,13:55:17,01,07,1, 11.9,1,1, 7.977, 10496.637, 406.586, 52901.228 25/04/17,13:55:17,02,07,1, 11.9,1,1, 7.977, 10496.624, 406.566, 52901.234 25/04/17,13:55:17,03,07,1, 11.9,1,1, 7.977, 10496.632, 406.597, 52901.344 25/04/17,13:55:17,04,07,1, 11.9,1,1, 7.977, 10496.620, 406.566, 52901.304 25/04/17,13:55:17,05,07,1, 11.9,1,1, 7.977, 10496.601, 406.586, 52901.312 25/04/17,13:55:17,06,07,1, 11.9,1,1, 7.977, 10496.619, 406.601, 52901.286 25/04/17,13:55:17,07,07,1, 11.9,1,1, 7.977, 10496.605, 406.585, 52901.358 25/04/17,13:55:17,08,07,1, 11.9,1,1, 7.977, 10496.614, 406.615, 52901.336 25/04/17,13:55:17,09,07,1, 11.9,1,1, 7.977, 10496.569, 406.569, 52901.264 25/04/17,13:55:17,10,07,1, 11.9,1,1, 7.977, 10496.584, 406.597, 52901.329 25/04/17,13:55:17,11,07,1, 11.9,1,1, 7.977, 10496.573, 406.572, 52901.293 25/04/17,13:55:17,12,07,1, 11.9,1,1, 7.977, 10496.575, 406.583, 52901.283 25/04/17,13:55:17,13,07,1, 11.9,1,1, 7.977, 10496.566, 406.572, 52901.298 25/04/17,13:55:17,14,07,1, 11.9,1,1, 7.977, 10496.542, 406.579, 52901.332 25/04/17,13:55:17,15,07,1, 11.9,1,1, 7.977, 10496.552, 406.584, 52901.326 25/04/17,13:55:17,16,07,1, 11.9,1,1, 7.977, 10496.572, 406.594, 52901.331 25/04/17,13:55:17,17,07,1, 11.9,1,1, 7.977, 10496.565, 406.576, 52901.328 25/04/17,13:55:17,18,07,1, 11.9,1,1, 7.977, 10496.527, 406.584, 52901.373 25/04/17,13:55:17,19,07,1, 11.9,1,1, 7.977, 10496.549, 406.574, 52901.369 25/04/17,13:55:18,00,05,1, 11.9,1,1, 7.983, 10496.544, 406.574, 52901.369 25/04/17,13:55:18,01,05,1, 11.9,1,1, 7.983, 10496.508, 406.582, 52901.323 25/04/17,13:55:18,02,05,1, 11.9,1,1, 7.983, 10496.522, 406.578, 52901.346 25/04/17,13:55:18,03,05,1, 11.9,1,1, 7.983, 10496.499, 406.585, 52901.251 25/04/17,13:55:18,04,05,1, 11.9,1,1, 7.983, 10496.492, 406.578, 52901.315 25/04/17,13:55:18,05,05,1, 11.9,1,1, 7.983, 10496.468, 406.589, 52901.338 25/04/17,13:55:18,06,05,1, 11.9,1,1, 7.983, 10496.471, 406.577, 52901.316 25/04/17,13:55:18,07,05,1, 11.9,1,1, 7.983, 10496.476, 406.572, 52901.337 25/04/17,13:55:18,08,05,1, 11.9,1,1, 7.983, 10496.492, 406.570, 52901.283 25/04/17,13:55:18,09,05,1, 11.9,1,1, 7.983, 10496.452, 406.586, 52901.355 25/04/17,13:55:18,10,05,1, 11.9,1,1, 7.983, 10496.468, 406.574, 52901.289 25/04/17,13:55:18,11,05,1, 11.9,1,1, 7.983, 10496.441, 406.566, 52901.311 25/04/17,13:55:18,12,05,1, 11.9,1,1, 7.983, 10496.449, 406.577, 52901.364 25/04/17,13:55:18,13,05,1, 11.9,1,1, 7.983, 10496.434, 406.576, 52901.386 25/04/17,13:55:18,14,05,1, 11.9,1,1, 7.983, 10496.447, 406.570, 52901.331 25/04/17,13:55:18,15,05,1, 11.9,1,1, 7.983, 10496.424, 406.578, 52901.292 25/04/17,13:55:18,16,05,1, 11.9,1,1, 7.983, 10496.411, 406.609, 52901.381 25/04/17,13:55:18,17,05,1, 11.9,1,1, 7.983, 10496.431, 406.564, 52901.321 25/04/17,13:55:18,18,05,1, 11.9,1,1, 7.983, 10496.430, 406.599, 52901.323 25/04/17,13:55:18,19,05,1, 11.9,1,1, 7.983, 10496.402, 406.564, 52901.320 25/04/17,13:55:19,00,06,1, 12.0,1,1, 7.982, 10496.402, 406.564, 52901.320 25/04/17,13:55:19,01,06,1, 12.0,1,1, 7.982, 10496.392, 406.603, 52901.368 25/04/17,13:55:19,02,06,1, 12.0,1,1, 7.982, 10496.382, 406.592, 52901.340 25/04/17,13:55:19,03,06,1, 12.0,1,1, 7.982, 10496.388, 406.603, 52901.335 25/04/17,13:55:19,04,06,1, 12.0,1,1, 7.982, 10496.350, 406.612, 52901.389 25/04/17,13:55:19,05,06,1, 12.0,1,1, 7.982, 10496.365, 406.609, 52901.422 25/04/17,13:55:19,06,06,1, 12.0,1,1, 7.982, 10496.365, 406.592, 52901.359 25/04/17,13:55:19,07,06,1, 12.0,1,1, 7.982, 10496.356, 406.569, 52901.338 25/04/17,13:55:19,08,06,1, 12.0,1,1, 7.982, 10496.362, 406.570, 52901.360 25/04/17,13:55:19,09,06,1, 12.0,1,1, 7.982, 10496.338, 406.572, 52901.324 25/04/17,13:55:19,10,06,1, 12.0,1,1, 7.982, 10496.340, 406.589, 52901.355 25/04/17,13:55:19,11,06,1, 12.0,1,1, 7.982, 10496.317, 406.583, 52901.346 25/04/17,13:55:19,12,06,1, 12.0,1,1, 7.982, 10496.317, 406.604, 52901.440 25/04/17,13:55:19,13,06,1, 12.0,1,1, 7.982, 10496.319, 406.583, 52901.328 25/04/17,13:55:19,14,06,1, 12.0,1,1, 7.982, 10496.289, 406.588, 52901.435 25/04/17,13:55:19,15,06,1, 12.0,1,1, 7.982, 10496.315, 406.575, 52901.409 25/04/17,13:55:19,16,06,1, 12.0,1,1, 7.982, 10496.293, 406.578, 52901.391 25/04/17,13:55:19,17,06,1, 12.0,1,1, 7.982, 10496.261, 406.582, 52901.424 25/04/17,13:55:19,18,06,1, 12.0,1,1, 7.982, 10496.278, 406.581, 52901.362 25/04/17,13:55:19,19,06,1, 12.0,1,1, 7.982, 10496.283, 406.597, 52901.396 25/04/17,13:55:20,00,05,1, 12.0,1,1, 7.976, 10496.277, 406.597, 52901.396 25/04/17,13:55:20,01,05,1, 12.0,1,1, 7.976, 10496.256, 406.587, 52901.366 25/04/17,13:55:20,02,05,1, 12.0,1,1, 7.976, 10496.253, 406.573, 52901.314 25/04/17,13:55:20,03,05,1, 12.0,1,1, 7.976, 10496.231, 406.585, 52901.438 25/04/17,13:55:20,04,05,1, 12.0,1,1, 7.976, 10496.243, 406.606, 52901.322 25/04/17,13:55:20,05,05,1, 12.0,1,1, 7.976, 10496.262, 406.596, 52901.228 25/04/17,13:55:20,06,05,1, 12.0,1,1, 7.976, 10496.205, 406.582, 52901.367 25/04/17,13:55:20,07,05,1, 12.0,1,1, 7.976, 10496.248, 406.554, 52901.214 25/04/17,13:55:20,08,05,1, 12.0,1,1, 7.976, 10496.188, 406.582, 52901.380 25/04/17,13:55:20,09,05,1, 12.0,1,1, 7.976, 10496.203, 406.583, 52901.418 25/04/17,13:55:20,10,05,1, 12.0,1,1, 7.976, 10496.174, 406.593, 52901.392 25/04/17,13:55:20,11,05,1, 12.0,1,1, 7.976, 10496.200, 406.605, 52901.396 25/04/17,13:55:20,12,05,1, 12.0,1,1, 7.976, 10496.210, 406.558, 52901.383 25/04/17,13:55:20,13,05,1, 12.0,1,1, 7.976, 10496.181, 406.560, 52901.344 25/04/17,13:55:20,14,05,1, 12.0,1,1, 7.976, 10496.198, 406.556, 52901.349 25/04/17,13:55:20,15,05,1, 12.0,1,1, 7.976, 10496.155, 406.561, 52901.447 25/04/17,13:55:20,16,05,1, 12.0,1,1, 7.976, 10496.161, 406.558, 52901.436 25/04/17,13:55:20,17,05,1, 12.0,1,1, 7.976, 10496.142, 406.551, 52901.454 25/04/17,13:55:20,18,05,1, 12.0,1,1, 7.976, 10496.148, 406.564, 52901.401 25/04/17,13:55:20,19,05,1, 12.0,1,1, 7.976, 10496.128, 406.560, 52901.427 25/04/17,13:55:21,00,05,1, 11.9,1,1, 7.976, 10496.126, 406.560, 52901.427 25/04/17,13:55:21,01,05,1, 11.9,1,1, 7.976, 10496.133, 406.564, 52901.376 25/04/17,13:55:21,02,05,1, 11.9,1,1, 7.976, 10496.113, 406.577, 52901.407 25/04/17,13:55:21,03,05,1, 11.9,1,1, 7.976, 10496.119, 406.551, 52901.398 25/04/17,13:55:21,04,05,1, 11.9,1,1, 7.976, 10496.072, 406.563, 52901.320 25/04/17,13:55:21,05,05,1, 11.9,1,1, 7.976, 10496.078, 406.580, 52901.485 25/04/17,13:55:21,06,05,1, 11.9,1,1, 7.976, 10496.091, 406.586, 52901.468 25/04/17,13:55:21,07,05,1, 11.9,1,1, 7.976, 10496.093, 406.576, 52901.391 25/04/17,13:55:21,08,05,1, 11.9,1,1, 7.976, 10496.074, 406.569, 52901.386 25/04/17,13:55:21,09,05,1, 11.9,1,1, 7.976, 10496.068, 406.575, 52901.382 25/04/17,13:55:21,10,05,1, 11.9,1,1, 7.976, 10496.068, 406.568, 52901.444 25/04/17,13:55:21,11,05,1, 11.9,1,1, 7.976, 10496.077, 406.582, 52901.449 25/04/17,13:55:21,12,05,1, 11.9,1,1, 7.976, 10496.058, 406.570, 52901.462 25/04/17,13:55:21,13,05,1, 11.9,1,1, 7.976, 10496.074, 406.571, 52901.394 25/04/17,13:55:21,14,05,1, 11.9,1,1, 7.976, 10496.043, 406.581, 52901.487 25/04/17,13:55:21,15,05,1, 11.9,1,1, 7.976, 10496.038, 406.591, 52901.486 25/04/17,13:55:21,16,05,1, 11.9,1,1, 7.976, 10496.043, 406.577, 52901.429 25/04/17,13:55:21,17,05,1, 11.9,1,1, 7.976, 10496.041, 406.568, 52901.407 25/04/17,13:55:21,18,05,1, 11.9,1,1, 7.976, 10496.022, 406.595, 52901.418 25/04/17,13:55:21,19,05,1, 11.9,1,1, 7.976, 10496.030, 406.593, 52901.479 25/04/17,13:55:22,00,05,1, 11.9,1,1, 7.977, 10496.026, 406.593, 52901.479 25/04/17,13:55:22,01,05,1, 11.9,1,1, 7.977, 10495.990, 406.581, 52901.510 25/04/17,13:55:22,02,05,1, 11.9,1,1, 7.977, 10496.004, 406.597, 52901.433 25/04/17,13:55:22,03,05,1, 11.9,1,1, 7.977, 10495.989, 406.609, 52901.420 25/04/17,13:55:22,04,05,1, 11.9,1,1, 7.977, 10496.010, 406.591, 52901.450 25/04/17,13:55:22,05,05,1, 11.9,1,1, 7.977, 10495.957, 406.606, 52901.455 25/04/17,13:55:22,06,05,1, 11.9,1,1, 7.977, 10495.986, 406.584, 52901.451 25/04/17,13:55:22,07,05,1, 11.9,1,1, 7.977, 10495.990, 406.604, 52901.430 25/04/17,13:55:22,08,05,1, 11.9,1,1, 7.977, 10495.969, 406.618, 52901.433 25/04/17,13:55:22,09,05,1, 11.9,1,1, 7.977, 10495.952, 406.597, 52901.527 25/04/17,13:55:22,10,05,1, 11.9,1,1, 7.977, 10495.968, 406.592, 52901.462 25/04/17,13:55:22,11,05,1, 11.9,1,1, 7.977, 10495.926, 406.610, 52901.432 25/04/17,13:55:22,12,05,1, 11.9,1,1, 7.977, 10495.913, 406.601, 52901.494 25/04/17,13:55:22,13,05,1, 11.9,1,1, 7.977, 10495.943, 406.602, 52901.442 25/04/17,13:55:22,14,05,1, 11.9,1,1, 7.977, 10495.930, 406.618, 52901.470 25/04/17,13:55:22,15,05,1, 11.9,1,1, 7.977, 10495.922, 406.604, 52901.432 25/04/17,13:55:22,16,05,1, 11.9,1,1, 7.977, 10495.912, 406.629, 52901.547 25/04/17,13:55:22,17,05,1, 11.9,1,1, 7.977, 10495.891, 406.604, 52901.477 25/04/17,13:55:22,18,05,1, 11.9,1,1, 7.977, 10495.903, 406.587, 52901.537 25/04/17,13:55:22,19,05,1, 11.9,1,1, 7.977, 10495.897, 406.595, 52901.398 25/04/17,13:55:23,00,05,1, 11.9,1,1, 7.983, 10495.893, 406.595, 52901.398 25/04/17,13:55:23,01,05,1, 11.9,1,1, 7.983, 10495.901, 406.596, 52901.433 25/04/17,13:55:23,02,05,1, 11.9,1,1, 7.983, 10495.892, 406.589, 52901.489 25/04/17,13:55:23,03,05,1, 11.9,1,1, 7.983, 10495.881, 406.608, 52901.541 25/04/17,13:55:23,04,05,1, 11.9,1,1, 7.983, 10495.874, 406.595, 52901.476 25/04/17,13:55:23,05,05,1, 11.9,1,1, 7.983, 10495.871, 406.610, 52901.490 25/04/17,13:55:23,06,05,1, 11.9,1,1, 7.983, 10495.874, 406.597, 52901.507 25/04/17,13:55:23,07,05,1, 11.9,1,1, 7.983, 10495.860, 406.624, 52901.431 25/04/17,13:55:23,08,05,1, 11.9,1,1, 7.983, 10495.872, 406.590, 52901.437 25/04/17,13:55:23,09,05,1, 11.9,1,1, 7.983, 10495.834, 406.608, 52901.526 25/04/17,13:55:23,10,05,1, 11.9,1,1, 7.983, 10495.835, 406.632, 52901.489 25/04/17,13:55:23,11,05,1, 11.9,1,1, 7.983, 10495.856, 406.610, 52901.460 25/04/17,13:55:23,12,05,1, 11.9,1,1, 7.983, 10495.821, 406.609, 52901.516 25/04/17,13:55:23,13,05,1, 11.9,1,1, 7.983, 10495.842, 406.627, 52901.554 25/04/17,13:55:23,14,05,1, 11.9,1,1, 7.983, 10495.831, 406.609, 52901.435 25/04/17,13:55:23,15,05,1, 11.9,1,1, 7.983, 10495.832, 406.615, 52901.453 25/04/17,13:55:23,16,05,1, 11.9,1,1, 7.983, 10495.824, 406.610, 52901.476 25/04/17,13:55:23,17,05,1, 11.9,1,1, 7.983, 10495.822, 406.615, 52901.517 25/04/17,13:55:23,18,05,1, 11.9,1,1, 7.983, 10495.799, 406.594, 52901.491 25/04/17,13:55:23,19,05,1, 11.9,1,1, 7.983, 10495.802, 406.635, 52901.553 25/04/17,13:55:24,00,05,1, 11.9,1,1, 7.983, 10495.801, 406.635, 52901.553 25/04/17,13:55:24,01,05,1, 11.9,1,1, 7.983, 10495.795, 406.629, 52901.504 25/04/17,13:55:24,02,05,1, 11.9,1,1, 7.983, 10495.789, 406.627, 52901.544 25/04/17,13:55:24,03,05,1, 11.9,1,1, 7.983, 10495.759, 406.620, 52901.447 25/04/17,13:55:24,04,05,1, 11.9,1,1, 7.983, 10495.810, 406.620, 52901.555 25/04/17,13:55:24,05,05,1, 11.9,1,1, 7.983, 10495.772, 406.615, 52901.447 25/04/17,13:55:24,06,05,1, 11.9,1,1, 7.983, 10495.763, 406.610, 52901.489 25/04/17,13:55:24,07,05,1, 11.9,1,1, 7.983, 10495.808, 406.653, 52901.457 25/04/17,13:55:24,08,05,1, 11.9,1,1, 7.983, 10495.752, 406.647, 52901.565 25/04/17,13:55:24,09,05,1, 11.9,1,1, 7.983, 10495.766, 406.639, 52901.593 25/04/17,13:55:24,10,05,1, 11.9,1,1, 7.983, 10495.742, 406.649, 52901.508 25/04/17,13:55:24,11,05,1, 11.9,1,1, 7.983, 10495.730, 406.662, 52901.618 25/04/17,13:55:24,12,05,1, 11.9,1,1, 7.983, 10495.737, 406.626, 52901.532 25/04/17,13:55:24,13,05,1, 11.9,1,1, 7.983, 10495.719, 406.652, 52901.511 25/04/17,13:55:24,14,05,1, 11.9,1,1, 7.983, 10495.714, 406.643, 52901.479 25/04/17,13:55:24,15,05,1, 11.9,1,1, 7.983, 10495.742, 406.637, 52901.545 25/04/17,13:55:24,16,05,1, 11.9,1,1, 7.983, 10495.732, 406.642, 52901.519 25/04/17,13:55:24,17,05,1, 11.9,1,1, 7.983, 10495.725, 406.628, 52901.456 25/04/17,13:55:24,18,05,1, 11.9,1,1, 7.983, 10495.757, 406.644, 52901.452 25/04/17,13:55:24,19,05,1, 11.9,1,1, 7.983, 10495.708, 406.650, 52901.508 25/04/17,13:55:25,00,05,1, 12.0,1,1, 7.980, 10495.701, 406.650, 52901.508 25/04/17,13:55:25,01,05,1, 12.0,1,1, 7.980, 10495.698, 406.667, 52901.531 25/04/17,13:55:25,02,05,1, 12.0,1,1, 7.980, 10495.688, 406.677, 52901.594 25/04/17,13:55:25,03,05,1, 12.0,1,1, 7.980, 10495.698, 406.670, 52901.537 25/04/17,13:55:25,04,05,1, 12.0,1,1, 7.980, 10495.675, 406.641, 52901.589 25/04/17,13:55:25,05,05,1, 12.0,1,1, 7.980, 10495.671, 406.654, 52901.518 25/04/17,13:55:25,06,05,1, 12.0,1,1, 7.980, 10495.683, 406.672, 52901.604 25/04/17,13:55:25,07,05,1, 12.0,1,1, 7.980, 10495.655, 406.663, 52901.614 25/04/17,13:55:25,08,05,1, 12.0,1,1, 7.980, 10495.696, 406.648, 52901.532 25/04/17,13:55:25,09,05,1, 12.0,1,1, 7.980, 10495.658, 406.650, 52901.493 25/04/17,13:55:25,10,05,1, 12.0,1,1, 7.980, 10495.679, 406.634, 52901.478 25/04/17,13:55:25,11,05,1, 12.0,1,1, 7.980, 10495.662, 406.688, 52901.578 25/04/17,13:55:25,12,05,1, 12.0,1,1, 7.980, 10495.654, 406.682, 52901.576 25/04/17,13:55:25,13,05,1, 12.0,1,1, 7.980, 10495.677, 406.658, 52901.546 25/04/17,13:55:25,14,05,1, 12.0,1,1, 7.980, 10495.642, 406.670, 52901.545 25/04/17,13:55:25,15,05,1, 12.0,1,1, 7.980, 10495.660, 406.679, 52901.565 25/04/17,13:55:25,16,05,1, 12.0,1,1, 7.980, 10495.646, 406.675, 52901.565 25/04/17,13:55:25,17,05,1, 12.0,1,1, 7.980, 10495.636, 406.655, 52901.511 25/04/17,13:55:25,18,05,1, 12.0,1,1, 7.980, 10495.665, 406.662, 52901.570 25/04/17,13:55:25,19,05,1, 12.0,1,1, 7.980, 10495.612, 406.679, 52901.485 25/04/17,13:55:26,00,06,1, 11.9,1,1, 7.979, 10495.609, 406.679, 52901.485 25/04/17,13:55:26,01,06,1, 11.9,1,1, 7.979, 10495.609, 406.674, 52901.586 25/04/17,13:55:26,02,06,1, 11.9,1,1, 7.979, 10495.612, 406.675, 52901.600 25/04/17,13:55:26,03,06,1, 11.9,1,1, 7.979, 10495.602, 406.653, 52901.477 25/04/17,13:55:26,04,06,1, 11.9,1,1, 7.979, 10495.624, 406.667, 52901.495 25/04/17,13:55:26,05,06,1, 11.9,1,1, 7.979, 10495.620, 406.653, 52901.542 25/04/17,13:55:26,06,06,1, 11.9,1,1, 7.979, 10495.584, 406.683, 52901.614 25/04/17,13:55:26,07,06,1, 11.9,1,1, 7.979, 10495.642, 406.674, 52901.398 25/04/17,13:55:26,08,06,1, 11.9,1,1, 7.979, 10495.605, 406.702, 52901.494 25/04/17,13:55:26,09,06,1, 11.9,1,1, 7.979, 10495.581, 406.681, 52901.490 25/04/17,13:55:26,10,06,1, 11.9,1,1, 7.979, 10495.568, 406.677, 52901.513 25/04/17,13:55:26,11,06,1, 11.9,1,1, 7.979, 10495.560, 406.688, 52901.553 25/04/17,13:55:26,12,06,1, 11.9,1,1, 7.979, 10495.599, 406.699, 52901.584 25/04/17,13:55:26,13,06,1, 11.9,1,1, 7.979, 10495.562, 406.690, 52901.593 25/04/17,13:55:26,14,06,1, 11.9,1,1, 7.979, 10495.552, 406.721, 52901.598 25/04/17,13:55:26,15,06,1, 11.9,1,1, 7.979, 10495.561, 406.696, 52901.571 25/04/17,13:55:26,16,06,1, 11.9,1,1, 7.979, 10495.550, 406.702, 52901.574 25/04/17,13:55:26,17,06,1, 11.9,1,1, 7.979, 10495.547, 406.709, 52901.646 25/04/17,13:55:26,18,06,1, 11.9,1,1, 7.979, 10495.528, 406.707, 52901.566 25/04/17,13:55:26,19,06,1, 11.9,1,1, 7.979, 10495.532, 406.700, 52901.553 25/04/17,13:55:27,00,05,1, 11.9,1,1, 7.982, 10495.526, 406.700, 52901.553 25/04/17,13:55:27,01,05,1, 11.9,1,1, 7.982, 10495.554, 406.696, 52901.538 25/04/17,13:55:27,02,05,1, 11.9,1,1, 7.982, 10495.538, 406.702, 52901.548 25/04/17,13:55:27,03,05,1, 11.9,1,1, 7.982, 10495.505, 406.707, 52901.662 25/04/17,13:55:27,04,05,1, 11.9,1,1, 7.982, 10495.503, 406.697, 52901.615 25/04/17,13:55:27,05,05,1, 11.9,1,1, 7.982, 10495.521, 406.685, 52901.542 25/04/17,13:55:27,06,05,1, 11.9,1,1, 7.982, 10495.527, 406.701, 52901.580 25/04/17,13:55:27,07,05,1, 11.9,1,1, 7.982, 10495.501, 406.698, 52901.605 25/04/17,13:55:27,08,05,1, 11.9,1,1, 7.982, 10495.516, 406.716, 52901.627 25/04/17,13:55:27,09,05,1, 11.9,1,1, 7.982, 10495.479, 406.743, 52901.632 25/04/17,13:55:27,10,05,1, 11.9,1,1, 7.982, 10495.508, 406.697, 52901.595 25/04/17,13:55:27,11,05,1, 11.9,1,1, 7.982, 10495.476, 406.730, 52901.630 25/04/17,13:55:27,12,05,1, 11.9,1,1, 7.982, 10495.515, 406.714, 52901.617 25/04/17,13:55:27,13,05,1, 11.9,1,1, 7.982, 10495.500, 406.720, 52901.590 25/04/17,13:55:27,14,05,1, 11.9,1,1, 7.982, 10495.494, 406.712, 52901.599 25/04/17,13:55:27,15,05,1, 11.9,1,1, 7.982, 10495.484, 406.703, 52901.517 25/04/17,13:55:27,16,05,1, 11.9,1,1, 7.982, 10495.451, 406.708, 52901.508 25/04/17,13:55:27,17,05,1, 11.9,1,1, 7.982, 10495.429, 406.724, 52901.563 25/04/17,13:55:27,18,05,1, 11.9,1,1, 7.982, 10495.477, 406.739, 52901.654 25/04/17,13:55:27,19,05,1, 11.9,1,1, 7.982, 10495.440, 406.724, 52901.655 25/04/17,13:55:28,00,05,1, 11.9,1,1, 7.984, 10495.434, 406.724, 52901.655 25/04/17,13:55:28,01,05,1, 11.9,1,1, 7.984, 10495.450, 406.742, 52901.636 25/04/17,13:55:28,02,05,1, 11.9,1,1, 7.984, 10495.451, 406.722, 52901.593 25/04/17,13:55:28,03,05,1, 11.9,1,1, 7.984, 10495.423, 406.717, 52901.596 25/04/17,13:55:28,04,05,1, 11.9,1,1, 7.984, 10495.441, 406.717, 52901.603 25/04/17,13:55:28,05,05,1, 11.9,1,1, 7.984, 10495.420, 406.722, 52901.587 25/04/17,13:55:28,06,05,1, 11.9,1,1, 7.984, 10495.396, 406.736, 52901.692 25/04/17,13:55:28,07,05,1, 11.9,1,1, 7.984, 10495.427, 406.733, 52901.630 25/04/17,13:55:28,08,05,1, 11.9,1,1, 7.984, 10495.410, 406.724, 52901.653 25/04/17,13:55:28,09,05,1, 11.9,1,1, 7.984, 10495.413, 406.718, 52901.645 25/04/17,13:55:28,10,05,1, 11.9,1,1, 7.984, 10495.416, 406.732, 52901.642 25/04/17,13:55:28,11,05,1, 11.9,1,1, 7.984, 10495.425, 406.726, 52901.612 25/04/17,13:55:28,12,05,1, 11.9,1,1, 7.984, 10495.399, 406.720, 52901.639 25/04/17,13:55:28,13,05,1, 11.9,1,1, 7.984, 10495.415, 406.721, 52901.582 25/04/17,13:55:28,14,05,1, 11.9,1,1, 7.984, 10495.411, 406.742, 52901.617 25/04/17,13:55:28,15,05,1, 11.9,1,1, 7.984, 10495.393, 406.739, 52901.648 25/04/17,13:55:28,16,05,1, 11.9,1,1, 7.984, 10495.379, 406.717, 52901.613 25/04/17,13:55:28,17,05,1, 11.9,1,1, 7.984, 10495.372, 406.752, 52901.631 25/04/17,13:55:28,18,05,1, 11.9,1,1, 7.984, 10495.344, 406.728, 52901.632 25/04/17,13:55:28,19,05,1, 11.9,1,1, 7.984, 10495.360, 406.745, 52901.712 25/04/17,13:55:29,00,05,1, 11.9,1,1, 7.984, 10495.359, 406.745, 52901.712 25/04/17,13:55:29,01,05,1, 11.9,1,1, 7.984, 10495.370, 406.745, 52901.698 25/04/17,13:55:29,02,05,1, 11.9,1,1, 7.984, 10495.340, 406.760, 52901.702 25/04/17,13:55:29,03,05,1, 11.9,1,1, 7.984, 10495.340, 406.761, 52901.706 25/04/17,13:55:29,04,05,1, 11.9,1,1, 7.984, 10495.327, 406.756, 52901.593 25/04/17,13:55:29,05,05,1, 11.9,1,1, 7.984, 10495.315, 406.762, 52901.727 25/04/17,13:55:29,06,05,1, 11.9,1,1, 7.984, 10495.337, 406.756, 52901.635 25/04/17,13:55:29,07,05,1, 11.9,1,1, 7.984, 10495.348, 406.750, 52901.643 25/04/17,13:55:29,08,05,1, 11.9,1,1, 7.984, 10495.317, 406.767, 52901.632 25/04/17,13:55:29,09,05,1, 11.9,1,1, 7.984, 10495.330, 406.753, 52901.634 25/04/17,13:55:29,10,05,1, 11.9,1,1, 7.984, 10495.315, 406.758, 52901.635 25/04/17,13:55:29,11,05,1, 11.9,1,1, 7.984, 10495.306, 406.751, 52901.727 25/04/17,13:55:29,12,05,1, 11.9,1,1, 7.984, 10495.316, 406.747, 52901.603 25/04/17,13:55:29,13,05,1, 11.9,1,1, 7.984, 10495.294, 406.765, 52901.694 25/04/17,13:55:29,14,05,1, 11.9,1,1, 7.984, 10495.299, 406.776, 52901.698 25/04/17,13:55:29,15,05,1, 11.9,1,1, 7.984, 10495.321, 406.771, 52901.675 25/04/17,13:55:29,16,05,1, 11.9,1,1, 7.984, 10495.318, 406.773, 52901.644 25/04/17,13:55:29,17,05,1, 11.9,1,1, 7.984, 10495.280, 406.759, 52901.629 25/04/17,13:55:29,18,05,1, 11.9,1,1, 7.984, 10495.300, 406.788, 52901.618 25/04/17,13:55:29,19,05,1, 11.9,1,1, 7.984, 10495.279, 406.764, 52901.670 25/04/17,13:55:30,00,05,1, 12.0,1,1, 7.984, 10495.275, 406.764, 52901.670 25/04/17,13:55:30,01,05,1, 12.0,1,1, 7.984, 10495.247, 406.782, 52901.704 25/04/17,13:55:30,02,05,1, 12.0,1,1, 7.984, 10495.274, 406.737, 52901.675 25/04/17,13:55:30,03,05,1, 12.0,1,1, 7.984, 10495.251, 406.758, 52901.659 25/04/17,13:55:30,04,05,1, 12.0,1,1, 7.984, 10495.261, 406.768, 52901.682 25/04/17,13:55:30,05,05,1, 12.0,1,1, 7.984, 10495.233, 406.753, 52901.674 25/04/17,13:55:30,06,05,1, 12.0,1,1, 7.984, 10495.231, 406.764, 52901.656 25/04/17,13:55:30,07,05,1, 12.0,1,1, 7.984, 10495.245, 406.743, 52901.665 25/04/17,13:55:30,08,05,1, 12.0,1,1, 7.984, 10495.219, 406.764, 52901.678 25/04/17,13:55:30,09,05,1, 12.0,1,1, 7.984, 10495.241, 406.773, 52901.640 25/04/17,13:55:30,10,05,1, 12.0,1,1, 7.984, 10495.250, 406.783, 52901.657 25/04/17,13:55:30,11,05,1, 12.0,1,1, 7.984, 10495.270, 406.758, 52901.619 25/04/17,13:55:30,12,05,1, 12.0,1,1, 7.984, 10495.222, 406.760, 52901.637 25/04/17,13:55:30,13,05,1, 12.0,1,1, 7.984, 10495.226, 406.751, 52901.654 25/04/17,13:55:30,14,05,1, 12.0,1,1, 7.984, 10495.201, 406.748, 52901.716 25/04/17,13:55:30,15,05,1, 12.0,1,1, 7.984, 10495.193, 406.745, 52901.624 25/04/17,13:55:30,16,05,1, 12.0,1,1, 7.984, 10495.218, 406.755, 52901.644 25/04/17,13:55:30,17,05,1, 12.0,1,1, 7.984, 10495.218, 406.768, 52901.738 25/04/17,13:55:30,18,05,1, 12.0,1,1, 7.984, 10495.202, 406.770, 52901.728 25/04/17,13:55:30,19,05,1, 12.0,1,1, 7.984, 10495.205, 406.762, 52901.637 25/04/17,13:55:31,00,06,1, 11.9,1,1, 7.974, 10495.200, 406.762, 52901.637 25/04/17,13:55:31,01,06,1, 11.9,1,1, 7.974, 10495.217, 406.763, 52901.651 25/04/17,13:55:31,02,06,1, 11.9,1,1, 7.974, 10495.196, 406.772, 52901.637 25/04/17,13:55:31,03,06,1, 11.9,1,1, 7.974, 10495.195, 406.765, 52901.668 25/04/17,13:55:31,04,06,1, 11.9,1,1, 7.974, 10495.198, 406.756, 52901.655 25/04/17,13:55:31,05,06,1, 11.9,1,1, 7.974, 10495.187, 406.766, 52901.673 25/04/17,13:55:31,06,06,1, 11.9,1,1, 7.974, 10495.203, 406.775, 52901.703 25/04/17,13:55:31,07,06,1, 11.9,1,1, 7.974, 10495.189, 406.767, 52901.689 25/04/17,13:55:31,08,06,1, 11.9,1,1, 7.974, 10495.198, 406.798, 52901.755 25/04/17,13:55:31,09,06,1, 11.9,1,1, 7.974, 10495.170, 406.774, 52901.681 25/04/17,13:55:31,10,06,1, 11.9,1,1, 7.974, 10495.186, 406.772, 52901.730 25/04/17,13:55:31,11,06,1, 11.9,1,1, 7.974, 10495.171, 406.748, 52901.700 25/04/17,13:55:31,12,06,1, 11.9,1,1, 7.974, 10495.163, 406.741, 52901.672 25/04/17,13:55:31,13,06,1, 11.9,1,1, 7.974, 10495.152, 406.740, 52901.733 25/04/17,13:55:31,14,06,1, 11.9,1,1, 7.974, 10495.170, 406.752, 52901.673 25/04/17,13:55:31,15,06,1, 11.9,1,1, 7.974, 10495.176, 406.765, 52901.672 25/04/17,13:55:31,16,06,1, 11.9,1,1, 7.974, 10495.168, 406.776, 52901.690 25/04/17,13:55:31,17,06,1, 11.9,1,1, 7.974, 10495.148, 406.756, 52901.738 25/04/17,13:55:31,18,06,1, 11.9,1,1, 7.974, 10495.154, 406.752, 52901.668 25/04/17,13:55:31,19,06,1, 11.9,1,1, 7.974, 10495.150, 406.765, 52901.729 25/04/17,13:55:32,00,05,1, 12.0,1,1, 7.978, 10495.142, 406.765, 52901.729 25/04/17,13:55:32,01,05,1, 12.0,1,1, 7.978, 10495.102, 406.757, 52901.646 25/04/17,13:55:32,02,05,1, 12.0,1,1, 7.978, 10495.135, 406.753, 52901.644 25/04/17,13:55:32,03,05,1, 12.0,1,1, 7.978, 10495.087, 406.779, 52901.762 25/04/17,13:55:32,04,05,1, 12.0,1,1, 7.978, 10495.112, 406.748, 52901.699 25/04/17,13:55:32,05,05,1, 12.0,1,1, 7.978, 10495.110, 406.767, 52901.689 25/04/17,13:55:32,06,05,1, 12.0,1,1, 7.978, 10495.118, 406.749, 52901.768 25/04/17,13:55:32,07,05,1, 12.0,1,1, 7.978, 10495.100, 406.769, 52901.659 25/04/17,13:55:32,08,05,1, 12.0,1,1, 7.978, 10495.097, 406.762, 52901.692 25/04/17,13:55:32,09,05,1, 12.0,1,1, 7.978, 10495.106, 406.763, 52901.735 25/04/17,13:55:32,10,05,1, 12.0,1,1, 7.978, 10495.112, 406.763, 52901.721 25/04/17,13:55:32,11,05,1, 12.0,1,1, 7.978, 10495.079, 406.752, 52901.654 25/04/17,13:55:32,12,05,1, 12.0,1,1, 7.978, 10495.089, 406.755, 52901.722 25/04/17,13:55:32,13,05,1, 12.0,1,1, 7.978, 10495.070, 406.752, 52901.697 25/04/17,13:55:32,14,05,1, 12.0,1,1, 7.978, 10495.083, 406.741, 52901.720 25/04/17,13:55:32,15,05,1, 12.0,1,1, 7.978, 10495.076, 406.758, 52901.650 25/04/17,13:55:32,16,05,1, 12.0,1,1, 7.978, 10495.067, 406.766, 52901.739 25/04/17,13:55:32,17,05,1, 12.0,1,1, 7.978, 10495.066, 406.767, 52901.677 25/04/17,13:55:32,18,05,1, 12.0,1,1, 7.978, 10495.065, 406.762, 52901.697 25/04/17,13:55:32,19,05,1, 12.0,1,1, 7.978, 10495.049, 406.789, 52901.703 25/04/17,13:55:33,00,06,1, 11.9,1,1, 7.978, 10495.042, 406.789, 52901.703 25/04/17,13:55:33,01,06,1, 11.9,1,1, 7.978, 10495.061, 406.771, 52901.726 25/04/17,13:55:33,02,06,1, 11.9,1,1, 7.978, 10495.064, 406.787, 52901.747 25/04/17,13:55:33,03,06,1, 11.9,1,1, 7.978, 10495.050, 406.783, 52901.707 25/04/17,13:55:33,04,06,1, 11.9,1,1, 7.978, 10495.048, 406.784, 52901.693 25/04/17,13:55:33,05,06,1, 11.9,1,1, 7.978, 10495.045, 406.786, 52901.695 25/04/17,13:55:33,06,06,1, 11.9,1,1, 7.978, 10495.020, 406.778, 52901.690 25/04/17,13:55:33,07,06,1, 11.9,1,1, 7.978, 10495.043, 406.779, 52901.696 25/04/17,13:55:33,08,06,1, 11.9,1,1, 7.978, 10495.039, 406.769, 52901.707 25/04/17,13:55:33,09,06,1, 11.9,1,1, 7.978, 10495.030, 406.767, 52901.657 25/04/17,13:55:33,10,06,1, 11.9,1,1, 7.978, 10495.024, 406.774, 52901.745 25/04/17,13:55:33,11,06,1, 11.9,1,1, 7.978, 10495.019, 406.775, 52901.667 25/04/17,13:55:33,12,06,1, 11.9,1,1, 7.978, 10495.029, 406.791, 52901.800 25/04/17,13:55:33,13,06,1, 11.9,1,1, 7.978, 10495.008, 406.760, 52901.721 25/04/17,13:55:33,14,06,1, 11.9,1,1, 7.978, 10495.000, 406.787, 52901.682 25/04/17,13:55:33,15,06,1, 11.9,1,1, 7.978, 10495.006, 406.788, 52901.762 25/04/17,13:55:33,16,06,1, 11.9,1,1, 7.978, 10495.018, 406.783, 52901.728 25/04/17,13:55:33,17,06,1, 11.9,1,1, 7.978, 10495.025, 406.781, 52901.747 25/04/17,13:55:33,18,06,1, 11.9,1,1, 7.978, 10495.019, 406.768, 52901.671 25/04/17,13:55:33,19,06,1, 11.9,1,1, 7.978, 10494.998, 406.786, 52901.710 25/04/17,13:55:34,00,05,1, 11.9,1,1, 7.983, 10494.992, 406.786, 52901.710 25/04/17,13:55:34,01,05,1, 11.9,1,1, 7.983, 10494.962, 406.758, 52901.726 25/04/17,13:55:34,02,05,1, 11.9,1,1, 7.983, 10494.989, 406.772, 52901.772 25/04/17,13:55:34,03,05,1, 11.9,1,1, 7.983, 10494.982, 406.767, 52901.678 25/04/17,13:55:34,04,05,1, 11.9,1,1, 7.983, 10495.001, 406.772, 52901.709 25/04/17,13:55:34,05,05,1, 11.9,1,1, 7.983, 10494.991, 406.781, 52901.734 25/04/17,13:55:34,06,05,1, 11.9,1,1, 7.983, 10494.972, 406.764, 52901.703 25/04/17,13:55:34,07,05,1, 11.9,1,1, 7.983, 10494.950, 406.774, 52901.655 25/04/17,13:55:34,08,05,1, 11.9,1,1, 7.983, 10494.972, 406.763, 52901.702 25/04/17,13:55:34,09,05,1, 11.9,1,1, 7.983, 10494.965, 406.783, 52901.705 25/04/17,13:55:34,10,05,1, 11.9,1,1, 7.983, 10494.948, 406.764, 52901.700 25/04/17,13:55:34,11,05,1, 11.9,1,1, 7.983, 10494.969, 406.764, 52901.768 25/04/17,13:55:34,12,05,1, 11.9,1,1, 7.983, 10494.947, 406.769, 52901.693 25/04/17,13:55:34,13,05,1, 11.9,1,1, 7.983, 10494.944, 406.778, 52901.720 25/04/17,13:55:34,14,05,1, 11.9,1,1, 7.983, 10494.965, 406.777, 52901.695 25/04/17,13:55:34,15,05,1, 11.9,1,1, 7.983, 10494.944, 406.766, 52901.689 25/04/17,13:55:34,16,05,1, 11.9,1,1, 7.983, 10494.927, 406.761, 52901.658 25/04/17,13:55:34,17,05,1, 11.9,1,1, 7.983, 10494.921, 406.769, 52901.709 25/04/17,13:55:34,18,05,1, 11.9,1,1, 7.983, 10494.907, 406.752, 52901.678 25/04/17,13:55:34,19,05,1, 11.9,1,1, 7.983, 10494.919, 406.745, 52901.733 25/04/17,13:55:35,00,07,1, 12.0,1,1, 7.984, 10494.916, 406.745, 52901.733 25/04/17,13:55:35,01,07,1, 12.0,1,1, 7.984, 10494.887, 406.766, 52901.638 25/04/17,13:55:35,02,07,1, 12.0,1,1, 7.984, 10494.908, 406.748, 52901.546 25/04/17,13:55:35,03,07,1, 12.0,1,1, 7.984, 10494.912, 406.762, 52901.736 25/04/17,13:55:35,04,07,1, 12.0,1,1, 7.984, 10494.904, 406.775, 52901.807 25/04/17,13:55:35,05,07,1, 12.0,1,1, 7.984, 10494.879, 406.781, 52901.752 25/04/17,13:55:35,06,07,1, 12.0,1,1, 7.984, 10494.873, 406.771, 52901.759 25/04/17,13:55:35,07,07,1, 12.0,1,1, 7.984, 10494.875, 406.780, 52901.652 25/04/17,13:55:35,08,07,1, 12.0,1,1, 7.984, 10494.896, 406.752, 52901.721 25/04/17,13:55:35,09,07,1, 12.0,1,1, 7.984, 10494.891, 406.757, 52901.668 25/04/17,13:55:35,10,07,1, 12.0,1,1, 7.984, 10494.874, 406.756, 52901.767 25/04/17,13:55:35,11,07,1, 12.0,1,1, 7.984, 10494.871, 406.765, 52901.650 25/04/17,13:55:35,12,07,1, 12.0,1,1, 7.984, 10494.858, 406.784, 52901.710 25/04/17,13:55:35,13,07,1, 12.0,1,1, 7.984, 10494.860, 406.753, 52901.713 25/04/17,13:55:35,14,07,1, 12.0,1,1, 7.984, 10494.854, 406.763, 52901.589 25/04/17,13:55:35,15,07,1, 12.0,1,1, 7.984, 10494.861, 406.761, 52901.684 25/04/17,13:55:35,16,07,1, 12.0,1,1, 7.984, 10494.833, 406.745, 52901.630 25/04/17,13:55:35,17,07,1, 12.0,1,1, 7.984, 10494.847, 406.761, 52901.671 25/04/17,13:55:35,18,07,1, 12.0,1,1, 7.984, 10494.827, 406.765, 52901.759 25/04/17,13:55:35,19,07,1, 12.0,1,1, 7.984, 10494.844, 406.764, 52901.732 25/04/17,13:55:36,00,06,1, 12.0,1,1, 7.979, 10494.841, 406.764, 52901.732 25/04/17,13:55:36,01,06,1, 12.0,1,1, 7.979, 10494.823, 406.754, 52901.653 25/04/17,13:55:36,02,06,1, 12.0,1,1, 7.979, 10494.837, 406.748, 52901.688 25/04/17,13:55:36,03,06,1, 12.0,1,1, 7.979, 10494.808, 406.745, 52901.731 25/04/17,13:55:36,04,06,1, 12.0,1,1, 7.979, 10494.839, 406.719, 52901.671 25/04/17,13:55:36,05,06,1, 12.0,1,1, 7.979, 10494.807, 406.746, 52901.736 25/04/17,13:55:36,06,06,1, 12.0,1,1, 7.979, 10494.806, 406.744, 52901.746 25/04/17,13:55:36,07,06,1, 12.0,1,1, 7.979, 10494.830, 406.760, 52901.676 25/04/17,13:55:36,08,06,1, 12.0,1,1, 7.979, 10494.790, 406.751, 52901.723 25/04/17,13:55:36,09,06,1, 12.0,1,1, 7.979, 10494.798, 406.729, 52901.744 25/04/17,13:55:36,10,06,1, 12.0,1,1, 7.979, 10494.790, 406.736, 52901.704 25/04/17,13:55:36,11,06,1, 12.0,1,1, 7.979, 10494.807, 406.736, 52901.697 25/04/17,13:55:36,12,06,1, 12.0,1,1, 7.979, 10494.778, 406.737, 52901.729 25/04/17,13:55:36,13,06,1, 12.0,1,1, 7.979, 10494.762, 406.724, 52901.767 25/04/17,13:55:36,14,06,1, 12.0,1,1, 7.979, 10494.784, 406.747, 52901.685 25/04/17,13:55:36,15,06,1, 12.0,1,1, 7.979, 10494.766, 406.734, 52901.779 25/04/17,13:55:36,16,06,1, 12.0,1,1, 7.979, 10494.778, 406.735, 52901.798 25/04/17,13:55:36,17,06,1, 12.0,1,1, 7.979, 10494.766, 406.736, 52901.726 25/04/17,13:55:36,18,06,1, 12.0,1,1, 7.979, 10494.767, 406.737, 52901.792 25/04/17,13:55:36,19,06,1, 12.0,1,1, 7.979, 10494.760, 406.743, 52901.766 25/04/17,13:55:37,00,05,1, 11.9,1,1, 7.978, 10494.758, 406.743, 52901.766 25/04/17,13:55:37,01,05,1, 11.9,1,1, 7.978, 10494.745, 406.748, 52901.785 25/04/17,13:55:37,02,05,1, 11.9,1,1, 7.978, 10494.753, 406.736, 52901.710 25/04/17,13:55:37,03,05,1, 11.9,1,1, 7.978, 10494.742, 406.746, 52901.773 25/04/17,13:55:37,04,05,1, 11.9,1,1, 7.978, 10494.728, 406.764, 52901.736 25/04/17,13:55:37,05,05,1, 11.9,1,1, 7.978, 10494.762, 406.732, 52901.811 25/04/17,13:55:37,06,05,1, 11.9,1,1, 7.978, 10494.721, 406.751, 52901.801 25/04/17,13:55:37,07,05,1, 11.9,1,1, 7.978, 10494.700, 406.751, 52901.790 25/04/17,13:55:37,08,05,1, 11.9,1,1, 7.978, 10494.704, 406.719, 52901.718 25/04/17,13:55:37,09,05,1, 11.9,1,1, 7.978, 10494.705, 406.724, 52901.747 25/04/17,13:55:37,10,05,1, 11.9,1,1, 7.978, 10494.701, 406.748, 52901.802 25/04/17,13:55:37,11,05,1, 11.9,1,1, 7.978, 10494.706, 406.741, 52901.727 25/04/17,13:55:37,12,05,1, 11.9,1,1, 7.978, 10494.692, 406.764, 52901.816 25/04/17,13:55:37,13,05,1, 11.9,1,1, 7.978, 10494.689, 406.734, 52901.669 25/04/17,13:55:37,14,05,1, 11.9,1,1, 7.978, 10494.683, 406.739, 52901.818 25/04/17,13:55:37,15,05,1, 11.9,1,1, 7.978, 10494.666, 406.713, 52901.725 25/04/17,13:55:37,16,05,1, 11.9,1,1, 7.978, 10494.660, 406.730, 52901.715 25/04/17,13:55:37,17,05,1, 11.9,1,1, 7.978, 10494.677, 406.768, 52901.956 25/04/17,13:55:37,18,05,1, 11.9,1,1, 7.978, 10494.654, 406.716, 52901.732 25/04/17,13:55:37,19,05,1, 11.9,1,1, 7.978, 10494.638, 406.741, 52901.810 25/04/17,13:55:38,00,05,1, 11.9,1,1, 7.983, 10494.633, 406.741, 52901.810 25/04/17,13:55:38,01,05,1, 11.9,1,1, 7.983, 10494.641, 406.726, 52901.759 25/04/17,13:55:38,02,05,1, 11.9,1,1, 7.983, 10494.644, 406.715, 52901.738 25/04/17,13:55:38,03,05,1, 11.9,1,1, 7.983, 10494.641, 406.707, 52901.817 25/04/17,13:55:38,04,05,1, 11.9,1,1, 7.983, 10494.608, 406.714, 52901.809 25/04/17,13:55:38,05,05,1, 11.9,1,1, 7.983, 10494.614, 406.701, 52901.729 25/04/17,13:55:38,06,05,1, 11.9,1,1, 7.983, 10494.626, 406.712, 52901.815 25/04/17,13:55:38,07,05,1, 11.9,1,1, 7.983, 10494.613, 406.719, 52901.812 25/04/17,13:55:38,08,05,1, 11.9,1,1, 7.983, 10494.591, 406.748, 52901.816 25/04/17,13:55:38,09,05,1, 11.9,1,1, 7.983, 10494.616, 406.707, 52901.804 25/04/17,13:55:38,10,05,1, 11.9,1,1, 7.983, 10494.598, 406.706, 52901.739 25/04/17,13:55:38,11,05,1, 11.9,1,1, 7.983, 10494.593, 406.719, 52901.744 25/04/17,13:55:38,12,05,1, 11.9,1,1, 7.983, 10494.576, 406.693, 52901.726 25/04/17,13:55:38,13,05,1, 11.9,1,1, 7.983, 10494.573, 406.699, 52901.777 25/04/17,13:55:38,14,05,1, 11.9,1,1, 7.983, 10494.582, 406.720, 52901.785 25/04/17,13:55:38,15,05,1, 11.9,1,1, 7.983, 10494.559, 406.715, 52901.775 25/04/17,13:55:38,16,05,1, 11.9,1,1, 7.983, 10494.569, 406.716, 52901.752 25/04/17,13:55:38,17,05,1, 11.9,1,1, 7.983, 10494.556, 406.725, 52901.842 25/04/17,13:55:38,18,05,1, 11.9,1,1, 7.983, 10494.537, 406.715, 52901.847 25/04/17,13:55:38,19,05,1, 11.9,1,1, 7.983, 10494.549, 406.707, 52901.769 25/04/17,13:55:39,00,05,1, 12.0,1,1, 7.981, 10494.541, 406.707, 52901.769 25/04/17,13:55:39,01,05,1, 12.0,1,1, 7.981, 10494.552, 406.700, 52901.827 25/04/17,13:55:39,02,05,1, 12.0,1,1, 7.981, 10494.561, 406.737, 52901.812 25/04/17,13:55:39,03,05,1, 12.0,1,1, 7.981, 10494.553, 406.732, 52901.746 25/04/17,13:55:39,04,05,1, 12.0,1,1, 7.981, 10494.515, 406.730, 52901.817 25/04/17,13:55:39,05,05,1, 12.0,1,1, 7.981, 10494.554, 406.741, 52901.839 25/04/17,13:55:39,06,05,1, 12.0,1,1, 7.981, 10494.512, 406.741, 52901.807 25/04/17,13:55:39,07,05,1, 12.0,1,1, 7.981, 10494.530, 406.718, 52901.849 25/04/17,13:55:39,08,05,1, 12.0,1,1, 7.981, 10494.539, 406.701, 52901.684 25/04/17,13:55:39,09,05,1, 12.0,1,1, 7.981, 10494.523, 406.724, 52901.809 25/04/17,13:55:39,10,05,1, 12.0,1,1, 7.981, 10494.497, 406.716, 52901.771 25/04/17,13:55:39,11,05,1, 12.0,1,1, 7.981, 10494.489, 406.721, 52901.780 25/04/17,13:55:39,12,05,1, 12.0,1,1, 7.981, 10494.491, 406.737, 52901.762 25/04/17,13:55:39,13,05,1, 12.0,1,1, 7.981, 10494.499, 406.725, 52901.763 25/04/17,13:55:39,14,05,1, 12.0,1,1, 7.981, 10494.487, 406.726, 52901.791 25/04/17,13:55:39,15,05,1, 12.0,1,1, 7.981, 10494.488, 406.730, 52901.839 25/04/17,13:55:39,16,05,1, 12.0,1,1, 7.981, 10494.449, 406.727, 52901.783 25/04/17,13:55:39,17,05,1, 12.0,1,1, 7.981, 10494.454, 406.723, 52901.795 25/04/17,13:55:39,18,05,1, 12.0,1,1, 7.981, 10494.485, 406.699, 52901.791 25/04/17,13:55:39,19,05,1, 12.0,1,1, 7.981, 10494.438, 406.718, 52901.780 25/04/17,13:55:40,00,06,1, 11.9,1,1, 7.980, 10494.432, 406.718, 52901.780 25/04/17,13:55:40,01,06,1, 11.9,1,1, 7.980, 10494.448, 406.681, 52901.873 25/04/17,13:55:40,02,06,1, 11.9,1,1, 7.980, 10494.452, 406.687, 52901.792 25/04/17,13:55:40,03,06,1, 11.9,1,1, 7.980, 10494.459, 406.709, 52901.828 25/04/17,13:55:40,04,06,1, 11.9,1,1, 7.980, 10494.454, 406.698, 52901.758 25/04/17,13:55:40,05,06,1, 11.9,1,1, 7.980, 10494.422, 406.713, 52901.865 25/04/17,13:55:40,06,06,1, 11.9,1,1, 7.980, 10494.435, 406.703, 52901.829 25/04/17,13:55:40,07,06,1, 11.9,1,1, 7.980, 10494.432, 406.714, 52901.852 25/04/17,13:55:40,08,06,1, 11.9,1,1, 7.980, 10494.419, 406.698, 52901.865 25/04/17,13:55:40,09,06,1, 11.9,1,1, 7.980, 10494.424, 406.711, 52901.823 25/04/17,13:55:40,10,06,1, 11.9,1,1, 7.980, 10494.396, 406.695, 52901.820 25/04/17,13:55:40,11,06,1, 11.9,1,1, 7.980, 10494.417, 406.706, 52901.819 25/04/17,13:55:40,12,06,1, 11.9,1,1, 7.980, 10494.380, 406.698, 52901.850 25/04/17,13:55:40,13,06,1, 11.9,1,1, 7.980, 10494.404, 406.716, 52901.783 25/04/17,13:55:40,14,06,1, 11.9,1,1, 7.980, 10494.390, 406.717, 52901.823 25/04/17,13:55:40,15,06,1, 11.9,1,1, 7.980, 10494.372, 406.696, 52901.804 25/04/17,13:55:40,16,06,1, 11.9,1,1, 7.980, 10494.377, 406.681, 52901.811 25/04/17,13:55:40,17,06,1, 11.9,1,1, 7.980, 10494.370, 406.707, 52901.878 25/04/17,13:55:40,18,06,1, 11.9,1,1, 7.980, 10494.348, 406.708, 52901.755 25/04/17,13:55:40,19,06,1, 11.9,1,1, 7.980, 10494.362, 406.716, 52901.768 25/04/17,13:55:41,00,05,1, 11.9,1,1, 7.986, 10494.357, 406.716, 52901.768 25/04/17,13:55:41,01,05,1, 11.9,1,1, 7.986, 10494.322, 406.690, 52901.800 25/04/17,13:55:41,02,05,1, 11.9,1,1, 7.986, 10494.323, 406.698, 52901.795 25/04/17,13:55:41,03,05,1, 11.9,1,1, 7.986, 10494.337, 406.705, 52901.859 25/04/17,13:55:41,04,05,1, 11.9,1,1, 7.986, 10494.311, 406.697, 52901.798 25/04/17,13:55:41,05,05,1, 11.9,1,1, 7.986, 10494.313, 406.702, 52901.778 25/04/17,13:55:41,06,05,1, 11.9,1,1, 7.986, 10494.304, 406.676, 52901.775 25/04/17,13:55:41,07,05,1, 11.9,1,1, 7.986, 10494.292, 406.702, 52901.777 25/04/17,13:55:41,08,05,1, 11.9,1,1, 7.986, 10494.307, 406.719, 52901.859 25/04/17,13:55:41,09,05,1, 11.9,1,1, 7.986, 10494.308, 406.716, 52901.802 25/04/17,13:55:41,10,05,1, 11.9,1,1, 7.986, 10494.293, 406.679, 52901.827 25/04/17,13:55:41,11,05,1, 11.9,1,1, 7.986, 10494.290, 406.700, 52901.837 25/04/17,13:55:41,12,05,1, 11.9,1,1, 7.986, 10494.282, 406.727, 52901.840 25/04/17,13:55:41,13,05,1, 11.9,1,1, 7.986, 10494.279, 406.695, 52901.811 25/04/17,13:55:41,14,05,1, 11.9,1,1, 7.986, 10494.264, 406.714, 52901.838 25/04/17,13:55:41,15,05,1, 11.9,1,1, 7.986, 10494.278, 406.711, 52901.892 25/04/17,13:55:41,16,05,1, 11.9,1,1, 7.986, 10494.258, 406.721, 52901.875 25/04/17,13:55:41,17,05,1, 11.9,1,1, 7.986, 10494.262, 406.709, 52901.855 25/04/17,13:55:41,18,05,1, 11.9,1,1, 7.986, 10494.246, 406.690, 52901.885 25/04/17,13:55:41,19,05,1, 11.9,1,1, 7.986, 10494.250, 406.701, 52901.852 25/04/17,13:55:42,00,06,1, 11.9,1,1, 7.978, 10494.249, 406.701, 52901.852 25/04/17,13:55:42,01,06,1, 11.9,1,1, 7.978, 10494.231, 406.693, 52901.800 25/04/17,13:55:42,02,06,1, 11.9,1,1, 7.978, 10494.238, 406.689, 52901.764 25/04/17,13:55:42,03,06,1, 11.9,1,1, 7.978, 10494.204, 406.691, 52901.790 25/04/17,13:55:42,04,06,1, 11.9,1,1, 7.978, 10494.224, 406.699, 52901.888 25/04/17,13:55:42,05,06,1, 11.9,1,1, 7.978, 10494.207, 406.713, 52901.796 25/04/17,13:55:42,06,06,1, 11.9,1,1, 7.978, 10494.199, 406.713, 52901.885 25/04/17,13:55:42,07,06,1, 11.9,1,1, 7.978, 10494.201, 406.714, 52901.951 25/04/17,13:55:42,08,06,1, 11.9,1,1, 7.978, 10494.220, 406.686, 52901.871 25/04/17,13:55:42,09,06,1, 11.9,1,1, 7.978, 10494.207, 406.697, 52901.911 25/04/17,13:55:42,10,06,1, 11.9,1,1, 7.978, 10494.181, 406.702, 52901.884 25/04/17,13:55:42,11,06,1, 11.9,1,1, 7.978, 10494.182, 406.685, 52901.796 25/04/17,13:55:42,12,06,1, 11.9,1,1, 7.978, 10494.170, 406.702, 52901.912 25/04/17,13:55:42,13,06,1, 11.9,1,1, 7.978, 10494.173, 406.682, 52901.815 25/04/17,13:55:42,14,06,1, 11.9,1,1, 7.978, 10494.149, 406.720, 52901.899 25/04/17,13:55:42,15,06,1, 11.9,1,1, 7.978, 10494.169, 406.704, 52901.838 25/04/17,13:55:42,16,06,1, 11.9,1,1, 7.978, 10494.158, 406.704, 52901.975 25/04/17,13:55:42,17,06,1, 11.9,1,1, 7.978, 10494.180, 406.715, 52901.917 25/04/17,13:55:42,18,06,1, 11.9,1,1, 7.978, 10494.160, 406.707, 52901.849 25/04/17,13:55:42,19,06,1, 11.9,1,1, 7.978, 10494.150, 406.705, 52901.896 25/04/17,13:55:43,00,06,1, 11.9,1,1, 7.983, 10494.149, 406.705, 52901.896 25/04/17,13:55:43,01,06,1, 11.9,1,1, 7.983, 10494.107, 406.702, 52901.898 25/04/17,13:55:43,02,06,1, 11.9,1,1, 7.983, 10494.128, 406.690, 52901.835 25/04/17,13:55:43,03,06,1, 11.9,1,1, 7.983, 10494.113, 406.708, 52901.857 25/04/17,13:55:43,04,06,1, 11.9,1,1, 7.983, 10494.128, 406.684, 52901.856 25/04/17,13:55:43,05,06,1, 11.9,1,1, 7.983, 10494.119, 406.678, 52901.841 25/04/17,13:55:43,06,06,1, 11.9,1,1, 7.983, 10494.112, 406.693, 52901.846 25/04/17,13:55:43,07,06,1, 11.9,1,1, 7.983, 10494.113, 406.677, 52901.823 25/04/17,13:55:43,08,06,1, 11.9,1,1, 7.983, 10494.083, 406.698, 52901.895 25/04/17,13:55:43,09,06,1, 11.9,1,1, 7.983, 10494.082, 406.694, 52901.814 25/04/17,13:55:43,10,06,1, 11.9,1,1, 7.983, 10494.065, 406.695, 52901.882 25/04/17,13:55:43,11,06,1, 11.9,1,1, 7.983, 10494.088, 406.690, 52901.872 25/04/17,13:55:43,12,06,1, 11.9,1,1, 7.983, 10494.086, 406.675, 52901.893 25/04/17,13:55:43,13,06,1, 11.9,1,1, 7.983, 10494.076, 406.687, 52901.869 25/04/17,13:55:43,14,06,1, 11.9,1,1, 7.983, 10494.048, 406.709, 52901.841 25/04/17,13:55:43,15,06,1, 11.9,1,1, 7.983, 10494.058, 406.706, 52901.866 25/04/17,13:55:43,16,06,1, 11.9,1,1, 7.983, 10494.053, 406.702, 52901.960 25/04/17,13:55:43,17,06,1, 11.9,1,1, 7.983, 10494.044, 406.686, 52901.891 25/04/17,13:55:43,18,06,1, 11.9,1,1, 7.983, 10494.022, 406.694, 52901.910 25/04/17,13:55:43,19,06,1, 11.9,1,1, 7.983, 10494.013, 406.707, 52901.881 25/04/17,13:55:44,00,07,1, 11.9,1,1, 7.986, 10494.007, 406.707, 52901.881 25/04/17,13:55:44,01,07,1, 11.9,1,1, 7.986, 10494.036, 406.686, 52901.857 25/04/17,13:55:44,02,07,1, 11.9,1,1, 7.986, 10494.018, 406.697, 52901.849 25/04/17,13:55:44,03,07,1, 11.9,1,1, 7.986, 10493.988, 406.687, 52901.873 25/04/17,13:55:44,04,07,1, 11.9,1,1, 7.986, 10494.003, 406.696, 52901.834 25/04/17,13:55:44,05,07,1, 11.9,1,1, 7.986, 10493.995, 406.710, 52901.836 25/04/17,13:55:44,06,07,1, 11.9,1,1, 7.986, 10493.975, 406.698, 52901.812 25/04/17,13:55:44,07,07,1, 11.9,1,1, 7.986, 10493.984, 406.720, 52901.864 25/04/17,13:55:44,08,07,1, 11.9,1,1, 7.986, 10493.980, 406.717, 52901.860 25/04/17,13:55:44,09,07,1, 11.9,1,1, 7.986, 10493.973, 406.700, 52901.828 25/04/17,13:55:44,10,07,1, 11.9,1,1, 7.986, 10493.986, 406.733, 52901.926 25/04/17,13:55:44,11,07,1, 11.9,1,1, 7.986, 10493.964, 406.711, 52901.888 25/04/17,13:55:44,12,07,1, 11.9,1,1, 7.986, 10493.947, 406.726, 52901.913 25/04/17,13:55:44,13,07,1, 11.9,1,1, 7.986, 10493.942, 406.711, 52901.928 25/04/17,13:55:44,14,07,1, 11.9,1,1, 7.986, 10493.949, 406.716, 52901.837 25/04/17,13:55:44,15,07,1, 11.9,1,1, 7.986, 10493.940, 406.701, 52901.904 25/04/17,13:55:44,16,07,1, 11.9,1,1, 7.986, 10493.934, 406.724, 52901.855 25/04/17,13:55:44,17,07,1, 11.9,1,1, 7.986, 10493.941, 406.728, 52901.882 25/04/17,13:55:44,18,07,1, 11.9,1,1, 7.986, 10493.924, 406.696, 52901.911 25/04/17,13:55:44,19,07,1, 11.9,1,1, 7.986, 10493.925, 406.706, 52901.930 25/04/17,13:55:45,00,06,1, 11.9,1,1, 7.979, 10493.923, 406.706, 52901.930 25/04/17,13:55:45,01,06,1, 11.9,1,1, 7.979, 10493.909, 406.729, 52901.977 25/04/17,13:55:45,02,06,1, 11.9,1,1, 7.979, 10493.920, 406.719, 52901.886 25/04/17,13:55:45,03,06,1, 11.9,1,1, 7.979, 10493.907, 406.704, 52901.866 25/04/17,13:55:45,04,06,1, 11.9,1,1, 7.979, 10493.901, 406.723, 52901.910 25/04/17,13:55:45,05,06,1, 11.9,1,1, 7.979, 10493.903, 406.708, 52901.950 25/04/17,13:55:45,06,06,1, 11.9,1,1, 7.979, 10493.895, 406.709, 52901.864 25/04/17,13:55:45,07,06,1, 11.9,1,1, 7.979, 10493.879, 406.716, 52901.936 25/04/17,13:55:45,08,06,1, 11.9,1,1, 7.979, 10493.882, 406.725, 52901.852 25/04/17,13:55:45,09,06,1, 11.9,1,1, 7.979, 10493.857, 406.697, 52901.843 25/04/17,13:55:45,10,06,1, 11.9,1,1, 7.979, 10493.851, 406.707, 52901.903 25/04/17,13:55:45,11,06,1, 11.9,1,1, 7.979, 10493.859, 406.705, 52901.934 25/04/17,13:55:45,12,06,1, 11.9,1,1, 7.979, 10493.855, 406.723, 52901.900 25/04/17,13:55:45,13,06,1, 11.9,1,1, 7.979, 10493.825, 406.718, 52901.845 25/04/17,13:55:45,14,06,1, 11.9,1,1, 7.979, 10493.857, 406.684, 52901.823 25/04/17,13:55:45,15,06,1, 11.9,1,1, 7.979, 10493.842, 406.722, 52901.928 25/04/17,13:55:45,16,06,1, 11.9,1,1, 7.979, 10493.825, 406.707, 52901.887 25/04/17,13:55:45,17,06,1, 11.9,1,1, 7.979, 10493.815, 406.714, 52901.907 25/04/17,13:55:45,18,06,1, 11.9,1,1, 7.979, 10493.809, 406.733, 52901.948 25/04/17,13:55:45,19,06,1, 11.9,1,1, 7.979, 10493.803, 406.735, 52901.871 25/04/17,13:55:46,00,07,1, 11.9,1,1, 7.984, 10493.798, 406.735, 52901.871 25/04/17,13:55:46,01,07,1, 11.9,1,1, 7.984, 10493.802, 406.723, 52901.850 25/04/17,13:55:46,02,07,1, 11.9,1,1, 7.984, 10493.799, 406.714, 52901.989 25/04/17,13:55:46,03,07,1, 11.9,1,1, 7.984, 10493.774, 406.702, 52901.958 25/04/17,13:55:46,04,07,1, 11.9,1,1, 7.984, 10493.766, 406.713, 52901.884 25/04/17,13:55:46,05,07,1, 11.9,1,1, 7.984, 10493.767, 406.704, 52901.878 25/04/17,13:55:46,06,07,1, 11.9,1,1, 7.984, 10493.766, 406.718, 52901.922 25/04/17,13:55:46,07,07,1, 11.9,1,1, 7.984, 10493.762, 406.723, 52901.912 25/04/17,13:55:46,08,07,1, 11.9,1,1, 7.984, 10493.742, 406.724, 52901.878 25/04/17,13:55:46,09,07,1, 11.9,1,1, 7.984, 10493.740, 406.718, 52901.929 25/04/17,13:55:46,10,07,1, 11.9,1,1, 7.984, 10493.753, 406.719, 52901.866 25/04/17,13:55:46,11,07,1, 11.9,1,1, 7.984, 10493.732, 406.698, 52901.865 25/04/17,13:55:46,12,07,1, 11.9,1,1, 7.984, 10493.742, 406.727, 52901.957 25/04/17,13:55:46,13,07,1, 11.9,1,1, 7.984, 10493.715, 406.701, 52901.897 25/04/17,13:55:46,14,07,1, 11.9,1,1, 7.984, 10493.723, 406.724, 52901.892 25/04/17,13:55:46,15,07,1, 11.9,1,1, 7.984, 10493.697, 406.721, 52901.943 25/04/17,13:55:46,16,07,1, 11.9,1,1, 7.984, 10493.712, 406.718, 52901.903 25/04/17,13:55:46,17,07,1, 11.9,1,1, 7.984, 10493.706, 406.728, 52901.919 25/04/17,13:55:46,18,07,1, 11.9,1,1, 7.984, 10493.683, 406.734, 52901.976 25/04/17,13:55:46,19,07,1, 11.9,1,1, 7.984, 10493.680, 406.718, 52901.930 25/04/17,13:55:47,00,06,1, 11.9,1,1, 7.983, 10493.673, 406.718, 52901.930 25/04/17,13:55:47,01,06,1, 11.9,1,1, 7.983, 10493.664, 406.743, 52901.949 25/04/17,13:55:47,02,06,1, 11.9,1,1, 7.983, 10493.684, 406.726, 52902.000 25/04/17,13:55:47,03,06,1, 11.9,1,1, 7.983, 10493.693, 406.733, 52901.909 25/04/17,13:55:47,04,06,1, 11.9,1,1, 7.983, 10493.639, 406.731, 52901.891 25/04/17,13:55:47,05,06,1, 11.9,1,1, 7.983, 10493.641, 406.732, 52901.981 25/04/17,13:55:47,06,06,1, 11.9,1,1, 7.983, 10493.664, 406.728, 52901.950 25/04/17,13:55:47,07,06,1, 11.9,1,1, 7.983, 10493.647, 406.721, 52901.966 25/04/17,13:55:47,08,06,1, 11.9,1,1, 7.983, 10493.640, 406.748, 52901.952 25/04/17,13:55:47,09,06,1, 11.9,1,1, 7.983, 10493.630, 406.744, 52901.956 25/04/17,13:55:47,10,06,1, 11.9,1,1, 7.983, 10493.626, 406.733, 52901.963 25/04/17,13:55:47,11,06,1, 11.9,1,1, 7.983, 10493.628, 406.739, 52901.910 25/04/17,13:55:47,12,06,1, 11.9,1,1, 7.983, 10493.600, 406.691, 52901.836 25/04/17,13:55:47,13,06,1, 11.9,1,1, 7.983, 10493.597, 406.721, 52901.880 25/04/17,13:55:47,14,06,1, 11.9,1,1, 7.983, 10493.609, 406.726, 52901.928 25/04/17,13:55:47,15,06,1, 11.9,1,1, 7.983, 10493.589, 406.717, 52901.927 25/04/17,13:55:47,16,06,1, 11.9,1,1, 7.983, 10493.588, 406.711, 52901.837 25/04/17,13:55:47,17,06,1, 11.9,1,1, 7.983, 10493.592, 406.731, 52901.963 25/04/17,13:55:47,18,06,1, 11.9,1,1, 7.983, 10493.595, 406.730, 52901.949 25/04/17,13:55:47,19,06,1, 11.9,1,1, 7.983, 10493.587, 406.713, 52901.930 25/04/17,13:55:48,00,07,1, 11.9,1,1, 7.989, 10493.581, 406.713, 52901.930 25/04/17,13:55:48,01,07,1, 11.9,1,1, 7.989, 10493.572, 406.732, 52901.977 25/04/17,13:55:48,02,07,1, 11.9,1,1, 7.989, 10493.568, 406.729, 52901.953 25/04/17,13:55:48,03,07,1, 11.9,1,1, 7.989, 10493.557, 406.738, 52901.959 25/04/17,13:55:48,04,07,1, 11.9,1,1, 7.989, 10493.554, 406.729, 52901.884 25/04/17,13:55:48,05,07,1, 11.9,1,1, 7.989, 10493.549, 406.732, 52901.914 25/04/17,13:55:48,06,07,1, 11.9,1,1, 7.989, 10493.541, 406.706, 52902.028 25/04/17,13:55:48,07,07,1, 11.9,1,1, 7.989, 10493.531, 406.735, 52901.993 25/04/17,13:55:48,08,07,1, 11.9,1,1, 7.989, 10493.529, 406.727, 52901.938 25/04/17,13:55:48,09,07,1, 11.9,1,1, 7.989, 10493.516, 406.726, 52901.929 25/04/17,13:55:48,10,07,1, 11.9,1,1, 7.989, 10493.519, 406.713, 52901.928 25/04/17,13:55:48,11,07,1, 11.9,1,1, 7.989, 10493.495, 406.744, 52901.943 25/04/17,13:55:48,12,07,1, 11.9,1,1, 7.989, 10493.519, 406.733, 52901.988 25/04/17,13:55:48,13,07,1, 11.9,1,1, 7.989, 10493.522, 406.755, 52901.977 25/04/17,13:55:48,14,07,1, 11.9,1,1, 7.989, 10493.519, 406.755, 52901.994 25/04/17,13:55:48,15,07,1, 11.9,1,1, 7.989, 10493.512, 406.750, 52901.920 25/04/17,13:55:48,16,07,1, 11.9,1,1, 7.989, 10493.496, 406.726, 52901.994 25/04/17,13:55:48,17,07,1, 11.9,1,1, 7.989, 10493.514, 406.737, 52901.924 25/04/17,13:55:48,18,07,1, 11.9,1,1, 7.989, 10493.490, 406.725, 52901.917 25/04/17,13:55:48,19,07,1, 11.9,1,1, 7.989, 10493.494, 406.738, 52901.900 25/04/17,13:55:49,00,07,1, 11.9,1,1, 7.981, 10493.490, 406.738, 52901.900 25/04/17,13:55:49,01,07,1, 11.9,1,1, 7.981, 10493.460, 406.737, 52902.006 25/04/17,13:55:49,02,07,1, 11.9,1,1, 7.981, 10493.477, 406.716, 52901.943 25/04/17,13:55:49,03,07,1, 11.9,1,1, 7.981, 10493.463, 406.726, 52901.982 25/04/17,13:55:49,04,07,1, 11.9,1,1, 7.981, 10493.442, 406.747, 52901.908 25/04/17,13:55:49,05,07,1, 11.9,1,1, 7.981, 10493.448, 406.719, 52901.967 25/04/17,13:55:49,06,07,1, 11.9,1,1, 7.981, 10493.456, 406.738, 52901.948 25/04/17,13:55:49,07,07,1, 11.9,1,1, 7.981, 10493.433, 406.720, 52902.012 25/04/17,13:55:49,08,07,1, 11.9,1,1, 7.981, 10493.451, 406.699, 52901.993 25/04/17,13:55:49,09,07,1, 11.9,1,1, 7.981, 10493.449, 406.713, 52901.968 25/04/17,13:55:49,10,07,1, 11.9,1,1, 7.981, 10493.430, 406.710, 52902.038 25/04/17,13:55:49,11,07,1, 11.9,1,1, 7.981, 10493.450, 406.719, 52901.903 25/04/17,13:55:49,12,07,1, 11.9,1,1, 7.981, 10493.431, 406.702, 52901.927 25/04/17,13:55:49,13,07,1, 11.9,1,1, 7.981, 10493.426, 406.709, 52901.944 25/04/17,13:55:49,14,07,1, 11.9,1,1, 7.981, 10493.417, 406.714, 52902.007 25/04/17,13:55:49,15,07,1, 11.9,1,1, 7.981, 10493.426, 406.712, 52901.972 25/04/17,13:55:49,16,07,1, 11.9,1,1, 7.981, 10493.398, 406.717, 52901.969 25/04/17,13:55:49,17,07,1, 11.9,1,1, 7.981, 10493.431, 406.710, 52902.022 25/04/17,13:55:49,18,07,1, 11.9,1,1, 7.981, 10493.429, 406.728, 52902.007 25/04/17,13:55:49,19,07,1, 11.9,1,1, 7.981, 10493.414, 406.734, 52901.982 25/04/17,13:55:50,00,07,1, 11.9,1,1, 7.979, 10493.406, 406.734, 52901.982 25/04/17,13:55:50,01,07,1, 11.9,1,1, 7.979, 10493.402, 406.702, 52901.978 25/04/17,13:55:50,02,07,1, 11.9,1,1, 7.979, 10493.374, 406.715, 52901.948 25/04/17,13:55:50,03,07,1, 11.9,1,1, 7.979, 10493.390, 406.738, 52902.008 25/04/17,13:55:50,04,07,1, 11.9,1,1, 7.979, 10493.373, 406.710, 52902.021 25/04/17,13:55:50,05,07,1, 11.9,1,1, 7.979, 10493.367, 406.702, 52901.970 25/04/17,13:55:50,06,07,1, 11.9,1,1, 7.979, 10493.383, 406.706, 52902.005 25/04/17,13:55:50,07,07,1, 11.9,1,1, 7.979, 10493.357, 406.713, 52901.972 25/04/17,13:55:50,08,07,1, 11.9,1,1, 7.979, 10493.388, 406.705, 52901.962 25/04/17,13:55:50,09,07,1, 11.9,1,1, 7.979, 10493.363, 406.715, 52902.001 25/04/17,13:55:50,10,07,1, 11.9,1,1, 7.979, 10493.357, 406.714, 52901.969 25/04/17,13:55:50,11,07,1, 11.9,1,1, 7.979, 10493.348, 406.690, 52902.023 25/04/17,13:55:50,12,07,1, 11.9,1,1, 7.979, 10493.368, 406.717, 52901.974 25/04/17,13:55:50,13,07,1, 11.9,1,1, 7.979, 10493.364, 406.710, 52902.005 25/04/17,13:55:50,14,07,1, 11.9,1,1, 7.979, 10493.341, 406.706, 52901.984 25/04/17,13:55:50,15,07,1, 11.9,1,1, 7.979, 10493.341, 406.708, 52901.998 25/04/17,13:55:50,16,07,1, 11.9,1,1, 7.979, 10493.323, 406.719, 52901.972 25/04/17,13:55:50,17,07,1, 11.9,1,1, 7.979, 10493.337, 406.704, 52901.971 25/04/17,13:55:50,18,07,1, 11.9,1,1, 7.979, 10493.318, 406.695, 52901.991 25/04/17,13:55:50,19,07,1, 11.9,1,1, 7.979, 10493.306, 406.704, 52902.003 25/04/17,13:55:51,00,08,1, 11.8,1,1, 7.983, 10493.306, 406.704, 52902.003 25/04/17,13:55:51,01,08,1, 11.8,1,1, 7.983, 10493.331, 406.702, 52901.991 25/04/17,13:55:51,02,08,1, 11.8,1,1, 7.983, 10493.311, 406.731, 52901.984 25/04/17,13:55:51,03,08,1, 11.8,1,1, 7.983, 10493.302, 406.735, 52902.010 25/04/17,13:55:51,04,08,1, 11.8,1,1, 7.983, 10493.281, 406.695, 52901.990 25/04/17,13:55:51,05,08,1, 11.8,1,1, 7.983, 10493.272, 406.714, 52901.983 25/04/17,13:55:51,06,08,1, 11.8,1,1, 7.983, 10493.281, 406.699, 52902.027 25/04/17,13:55:51,07,08,1, 11.8,1,1, 7.983, 10493.291, 406.709, 52901.994 25/04/17,13:55:51,08,08,1, 11.8,1,1, 7.983, 10493.271, 406.685, 52902.032 25/04/17,13:55:51,09,08,1, 11.8,1,1, 7.983, 10493.277, 406.676, 52902.008 25/04/17,13:55:51,10,08,1, 11.8,1,1, 7.983, 10493.261, 406.711, 52901.996 25/04/17,13:55:51,11,08,1, 11.8,1,1, 7.983, 10493.278, 406.700, 52901.998 25/04/17,13:55:51,12,08,1, 11.8,1,1, 7.983, 10493.266, 406.700, 52902.005 25/04/17,13:55:51,13,08,1, 11.8,1,1, 7.983, 10493.269, 406.707, 52902.001 25/04/17,13:55:51,14,08,1, 11.8,1,1, 7.983, 10493.273, 406.689, 52902.038 25/04/17,13:55:51,15,08,1, 11.8,1,1, 7.983, 10493.250, 406.706, 52902.023 25/04/17,13:55:51,16,08,1, 11.8,1,1, 7.983, 10493.269, 406.737, 52902.041 25/04/17,13:55:51,17,08,1, 11.8,1,1, 7.983, 10493.264, 406.676, 52902.022 25/04/17,13:55:51,18,08,1, 11.8,1,1, 7.983, 10493.229, 406.714, 52901.972 25/04/17,13:55:51,19,08,1, 11.8,1,1, 7.983, 10493.207, 406.711, 52902.090 25/04/17,13:55:52,00,07,1, 11.9,1,1, 7.981, 10493.206, 406.711, 52902.090 25/04/17,13:55:52,01,07,1, 11.9,1,1, 7.981, 10493.218, 406.694, 52901.924 25/04/17,13:55:52,02,07,1, 11.9,1,1, 7.981, 10493.237, 406.692, 52901.994 25/04/17,13:55:52,03,07,1, 11.9,1,1, 7.981, 10493.253, 406.700, 52902.004 25/04/17,13:55:52,04,07,1, 11.9,1,1, 7.981, 10493.239, 406.691, 52902.010 25/04/17,13:55:52,05,07,1, 11.9,1,1, 7.981, 10493.249, 406.693, 52902.012 25/04/17,13:55:52,06,07,1, 11.9,1,1, 7.981, 10493.213, 406.726, 52902.049 25/04/17,13:55:52,07,07,1, 11.9,1,1, 7.981, 10493.225, 406.674, 52902.002 25/04/17,13:55:52,08,07,1, 11.9,1,1, 7.981, 10493.212, 406.694, 52902.005 25/04/17,13:55:52,09,07,1, 11.9,1,1, 7.981, 10493.173, 406.703, 52902.001 25/04/17,13:55:52,10,07,1, 11.9,1,1, 7.981, 10493.200, 406.694, 52901.987 25/04/17,13:55:52,11,07,1, 11.9,1,1, 7.981, 10493.186, 406.717, 52902.027 25/04/17,13:55:52,12,07,1, 11.9,1,1, 7.981, 10493.165, 406.675, 52902.033 25/04/17,13:55:52,13,07,1, 11.9,1,1, 7.981, 10493.173, 406.689, 52901.994 25/04/17,13:55:52,14,07,1, 11.9,1,1, 7.981, 10493.166, 406.688, 52902.022 25/04/17,13:55:52,15,07,1, 11.9,1,1, 7.981, 10493.154, 406.704, 52902.030 25/04/17,13:55:52,16,07,1, 11.9,1,1, 7.981, 10493.160, 406.704, 52902.027 25/04/17,13:55:52,17,07,1, 11.9,1,1, 7.981, 10493.144, 406.703, 52902.051 25/04/17,13:55:52,18,07,1, 11.9,1,1, 7.981, 10493.150, 406.681, 52902.039 25/04/17,13:55:52,19,07,1, 11.9,1,1, 7.981, 10493.123, 406.691, 52902.033 25/04/17,13:55:53,00,07,1, 11.9,1,1, 7.979, 10493.122, 406.691, 52902.033 25/04/17,13:55:53,01,07,1, 11.9,1,1, 7.979, 10493.132, 406.712, 52902.041 25/04/17,13:55:53,02,07,1, 11.9,1,1, 7.979, 10493.128, 406.690, 52902.028 25/04/17,13:55:53,03,07,1, 11.9,1,1, 7.979, 10493.126, 406.681, 52902.007 25/04/17,13:55:53,04,07,1, 11.9,1,1, 7.979, 10493.110, 406.682, 52902.057 25/04/17,13:55:53,05,07,1, 11.9,1,1, 7.979, 10493.135, 406.697, 52901.996 25/04/17,13:55:53,06,07,1, 11.9,1,1, 7.979, 10493.127, 406.685, 52902.035 25/04/17,13:55:53,07,07,1, 11.9,1,1, 7.979, 10493.103, 406.676, 52902.040 25/04/17,13:55:53,08,07,1, 11.9,1,1, 7.979, 10493.095, 406.712, 52902.027 25/04/17,13:55:53,09,07,1, 11.9,1,1, 7.979, 10493.106, 406.689, 52902.034 25/04/17,13:55:53,10,07,1, 11.9,1,1, 7.979, 10493.088, 406.704, 52902.057 25/04/17,13:55:53,11,07,1, 11.9,1,1, 7.979, 10493.089, 406.703, 52902.027 25/04/17,13:55:53,12,07,1, 11.9,1,1, 7.979, 10493.084, 406.718, 52902.019 25/04/17,13:55:53,13,07,1, 11.9,1,1, 7.979, 10493.070, 406.706, 52902.056 25/04/17,13:55:53,14,07,1, 11.9,1,1, 7.979, 10493.084, 406.696, 52902.047 25/04/17,13:55:53,15,07,1, 11.9,1,1, 7.979, 10493.049, 406.718, 52902.091 25/04/17,13:55:53,16,07,1, 11.9,1,1, 7.979, 10493.050, 406.693, 52901.931 25/04/17,13:55:53,17,07,1, 11.9,1,1, 7.979, 10493.065, 406.692, 52902.097 25/04/17,13:55:53,18,07,1, 11.9,1,1, 7.979, 10493.078, 406.695, 52902.046 25/04/17,13:55:53,19,07,1, 11.9,1,1, 7.979, 10493.052, 406.671, 52902.029 25/04/17,13:55:54,00,07,1, 11.9,1,1, 7.983, 10493.047, 406.671, 52902.029 25/04/17,13:55:54,01,07,1, 11.9,1,1, 7.983, 10493.039, 406.675, 52902.027 25/04/17,13:55:54,02,07,1, 11.9,1,1, 7.983, 10493.046, 406.695, 52902.076 25/04/17,13:55:54,03,07,1, 11.9,1,1, 7.983, 10493.056, 406.673, 52902.063 25/04/17,13:55:54,04,07,1, 11.9,1,1, 7.983, 10493.030, 406.708, 52902.066 25/04/17,13:55:54,05,07,1, 11.9,1,1, 7.983, 10493.040, 406.713, 52902.069 25/04/17,13:55:54,06,07,1, 11.9,1,1, 7.983, 10493.034, 406.684, 52902.055 25/04/17,13:55:54,07,07,1, 11.9,1,1, 7.983, 10492.997, 406.703, 52902.008 25/04/17,13:55:54,08,07,1, 11.9,1,1, 7.983, 10493.016, 406.711, 52902.015 25/04/17,13:55:54,09,07,1, 11.9,1,1, 7.983, 10492.998, 406.705, 52902.059 25/04/17,13:55:54,10,07,1, 11.9,1,1, 7.983, 10493.002, 406.680, 52902.027 25/04/17,13:55:54,11,07,1, 11.9,1,1, 7.983, 10492.989, 406.685, 52902.037 25/04/17,13:55:54,12,07,1, 11.9,1,1, 7.983, 10492.991, 406.710, 52902.064 25/04/17,13:55:54,13,07,1, 11.9,1,1, 7.983, 10492.985, 406.686, 52902.031 25/04/17,13:55:54,14,07,1, 11.9,1,1, 7.983, 10492.965, 406.673, 52901.946 25/04/17,13:55:54,15,07,1, 11.9,1,1, 7.983, 10492.997, 406.681, 52901.978 25/04/17,13:55:54,16,07,1, 11.9,1,1, 7.983, 10492.959, 406.657, 52901.887 25/04/17,13:55:54,17,07,1, 11.9,1,1, 7.983, 10493.005, 406.700, 52901.982 25/04/17,13:55:54,18,07,1, 11.9,1,1, 7.983, 10492.998, 406.693, 52901.992 25/04/17,13:55:54,19,07,1, 11.9,1,1, 7.983, 10492.975, 406.692, 52902.009 25/04/17,13:55:55,00,07,1, 12.0,1,1, 7.988, 10492.972, 406.692, 52902.009 25/04/17,13:55:55,01,07,1, 12.0,1,1, 7.988, 10492.962, 406.687, 52902.044 25/04/17,13:55:55,02,07,1, 12.0,1,1, 7.988, 10492.963, 406.695, 52902.020 25/04/17,13:55:55,03,07,1, 12.0,1,1, 7.988, 10492.938, 406.703, 52902.034 25/04/17,13:55:55,04,07,1, 12.0,1,1, 7.988, 10492.949, 406.680, 52902.103 25/04/17,13:55:55,05,07,1, 12.0,1,1, 7.988, 10492.942, 406.701, 52902.020 25/04/17,13:55:55,06,07,1, 12.0,1,1, 7.988, 10492.941, 406.679, 52902.031 25/04/17,13:55:55,07,07,1, 12.0,1,1, 7.988, 10492.923, 406.663, 52901.997 25/04/17,13:55:55,08,07,1, 12.0,1,1, 7.988, 10492.901, 406.701, 52902.016 25/04/17,13:55:55,09,07,1, 12.0,1,1, 7.988, 10492.915, 406.706, 52902.125 25/04/17,13:55:55,10,07,1, 12.0,1,1, 7.988, 10492.912, 406.701, 52902.118 25/04/17,13:55:55,11,07,1, 12.0,1,1, 7.988, 10492.920, 406.718, 52902.092 25/04/17,13:55:55,12,07,1, 12.0,1,1, 7.988, 10492.894, 406.696, 52901.990 25/04/17,13:55:55,13,07,1, 12.0,1,1, 7.988, 10492.891, 406.717, 52901.997 25/04/17,13:55:55,14,07,1, 12.0,1,1, 7.988, 10492.918, 406.701, 52902.036 25/04/17,13:55:55,15,07,1, 12.0,1,1, 7.988, 10492.904, 406.699, 52902.032 25/04/17,13:55:55,16,07,1, 12.0,1,1, 7.988, 10492.907, 406.686, 52902.036 25/04/17,13:55:55,17,07,1, 12.0,1,1, 7.988, 10492.889, 406.717, 52902.061 25/04/17,13:55:55,18,07,1, 12.0,1,1, 7.988, 10492.888, 406.694, 52902.108 25/04/17,13:55:55,19,07,1, 12.0,1,1, 7.988, 10492.892, 406.694, 52902.059 25/04/17,13:55:56,00,07,1, 11.8,1,1, 7.979, 10492.889, 406.694, 52902.059 25/04/17,13:55:56,01,07,1, 11.8,1,1, 7.979, 10492.872, 406.689, 52901.981 25/04/17,13:55:56,02,07,1, 11.8,1,1, 7.979, 10492.860, 406.678, 52902.047 25/04/17,13:55:56,03,07,1, 11.8,1,1, 7.979, 10492.870, 406.707, 52902.071 25/04/17,13:55:56,04,07,1, 11.8,1,1, 7.979, 10492.863, 406.691, 52901.975 25/04/17,13:55:56,05,07,1, 11.8,1,1, 7.979, 10492.845, 406.703, 52902.076 25/04/17,13:55:56,06,07,1, 11.8,1,1, 7.979, 10492.870, 406.715, 52902.140 25/04/17,13:55:56,07,07,1, 11.8,1,1, 7.979, 10492.863, 406.676, 52902.105 25/04/17,13:55:56,08,07,1, 11.8,1,1, 7.979, 10492.834, 406.686, 52902.033 25/04/17,13:55:56,09,07,1, 11.8,1,1, 7.979, 10492.830, 406.696, 52902.065 25/04/17,13:55:56,10,07,1, 11.8,1,1, 7.979, 10492.862, 406.683, 52901.962 25/04/17,13:55:56,11,07,1, 11.8,1,1, 7.979, 10492.827, 406.681, 52902.012 25/04/17,13:55:56,12,07,1, 11.8,1,1, 7.979, 10492.808, 406.690, 52902.097 25/04/17,13:55:56,13,07,1, 11.8,1,1, 7.979, 10492.793, 406.690, 52901.998 25/04/17,13:55:56,14,07,1, 11.8,1,1, 7.979, 10492.828, 406.682, 52902.039 25/04/17,13:55:56,15,07,1, 11.8,1,1, 7.979, 10492.830, 406.676, 52902.077 25/04/17,13:55:56,16,07,1, 11.8,1,1, 7.979, 10492.828, 406.709, 52902.103 25/04/17,13:55:56,17,07,1, 11.8,1,1, 7.979, 10492.810, 406.689, 52902.080 25/04/17,13:55:56,18,07,1, 11.8,1,1, 7.979, 10492.807, 406.694, 52902.021 25/04/17,13:55:56,19,07,1, 11.8,1,1, 7.979, 10492.795, 406.691, 52902.082 25/04/17,13:55:57,00,05,1, 11.9,1,1, 7.975, 10492.789, 406.691, 52902.082 25/04/17,13:55:57,01,05,1, 11.9,1,1, 7.975, 10492.784, 406.661, 52902.035 25/04/17,13:55:57,02,05,1, 11.9,1,1, 7.975, 10492.812, 406.687, 52902.030 25/04/17,13:55:57,03,05,1, 11.9,1,1, 7.975, 10492.793, 406.653, 52902.035 25/04/17,13:55:57,04,05,1, 11.9,1,1, 7.975, 10492.787, 406.705, 52902.136 25/04/17,13:55:57,05,05,1, 11.9,1,1, 7.975, 10492.779, 406.663, 52902.051 25/04/17,13:55:57,06,05,1, 11.9,1,1, 7.975, 10492.775, 406.674, 52902.075 25/04/17,13:55:57,07,05,1, 11.9,1,1, 7.975, 10492.788, 406.651, 52902.098 25/04/17,13:55:57,08,05,1, 11.9,1,1, 7.975, 10492.793, 406.672, 52902.095 25/04/17,13:55:57,09,05,1, 11.9,1,1, 7.975, 10492.757, 406.684, 52902.034 25/04/17,13:55:57,10,05,1, 11.9,1,1, 7.975, 10492.751, 406.689, 52902.095 25/04/17,13:55:57,11,05,1, 11.9,1,1, 7.975, 10492.780, 406.679, 52902.064 25/04/17,13:55:57,12,05,1, 11.9,1,1, 7.975, 10492.764, 406.692, 52902.065 25/04/17,13:55:57,13,05,1, 11.9,1,1, 7.975, 10492.764, 406.686, 52902.056 25/04/17,13:55:57,14,05,1, 11.9,1,1, 7.975, 10492.769, 406.699, 52902.176 25/04/17,13:55:57,15,05,1, 11.9,1,1, 7.975, 10492.776, 406.706, 52902.120 25/04/17,13:55:57,16,05,1, 11.9,1,1, 7.975, 10492.758, 406.711, 52902.161 25/04/17,13:55:57,17,05,1, 11.9,1,1, 7.975, 10492.754, 406.690, 52902.082 25/04/17,13:55:57,18,05,1, 11.9,1,1, 7.975, 10492.730, 406.677, 52902.049 25/04/17,13:55:57,19,05,1, 11.9,1,1, 7.975, 10492.748, 406.699, 52902.112 25/04/17,13:55:58,00,05,1, 11.9,1,1, 7.974, 10492.747, 406.699, 52902.112 25/04/17,13:55:58,01,05,1, 11.9,1,1, 7.974, 10492.775, 406.690, 52902.042 25/04/17,13:55:58,02,05,1, 11.9,1,1, 7.974, 10492.735, 406.704, 52902.029 25/04/17,13:55:58,03,05,1, 11.9,1,1, 7.974, 10492.728, 406.713, 52902.062 25/04/17,13:55:58,04,05,1, 11.9,1,1, 7.974, 10492.724, 406.713, 52902.022 25/04/17,13:55:58,05,05,1, 11.9,1,1, 7.974, 10492.720, 406.707, 52902.077 25/04/17,13:55:58,06,05,1, 11.9,1,1, 7.974, 10492.722, 406.721, 52902.192 25/04/17,13:55:58,07,05,1, 11.9,1,1, 7.974, 10492.735, 406.690, 52902.003 25/04/17,13:55:58,08,05,1, 11.9,1,1, 7.974, 10492.701, 406.682, 52902.032 25/04/17,13:55:58,09,05,1, 11.9,1,1, 7.974, 10492.712, 406.701, 52902.071 25/04/17,13:55:58,10,05,1, 11.9,1,1, 7.974, 10492.707, 406.695, 52902.114 25/04/17,13:55:58,11,05,1, 11.9,1,1, 7.974, 10492.697, 406.682, 52902.016 25/04/17,13:55:58,12,05,1, 11.9,1,1, 7.974, 10492.691, 406.696, 52902.105 25/04/17,13:55:58,13,05,1, 11.9,1,1, 7.974, 10492.709, 406.661, 52902.121 25/04/17,13:55:58,14,05,1, 11.9,1,1, 7.974, 10492.681, 406.699, 52902.132 25/04/17,13:55:58,15,05,1, 11.9,1,1, 7.974, 10492.712, 406.676, 52902.113 25/04/17,13:55:58,16,05,1, 11.9,1,1, 7.974, 10492.701, 406.668, 52902.129 25/04/17,13:55:58,17,05,1, 11.9,1,1, 7.974, 10492.695, 406.658, 52901.978 25/04/17,13:55:58,18,05,1, 11.9,1,1, 7.974, 10492.690, 406.669, 52902.066 25/04/17,13:55:58,19,05,1, 11.9,1,1, 7.974, 10492.699, 406.670, 52902.081 25/04/17,13:55:59,00,05,1, 12.0,1,1, 7.978, 10492.697, 406.670, 52902.081 25/04/17,13:55:59,01,05,1, 12.0,1,1, 7.978, 10492.703, 406.666, 52902.052 25/04/17,13:55:59,02,05,1, 12.0,1,1, 7.978, 10492.668, 406.647, 52902.185 25/04/17,13:55:59,03,05,1, 12.0,1,1, 7.978, 10492.673, 406.677, 52902.078 25/04/17,13:55:59,04,05,1, 12.0,1,1, 7.978, 10492.651, 406.679, 52902.126 25/04/17,13:55:59,05,05,1, 12.0,1,1, 7.978, 10492.660, 406.668, 52902.056 25/04/17,13:55:59,06,05,1, 12.0,1,1, 7.978, 10492.676, 406.659, 52902.074 25/04/17,13:55:59,07,05,1, 12.0,1,1, 7.978, 10492.660, 406.687, 52902.142 25/04/17,13:55:59,08,05,1, 12.0,1,1, 7.978, 10492.659, 406.666, 52902.065 25/04/17,13:55:59,09,05,1, 12.0,1,1, 7.978, 10492.646, 406.670, 52902.096 25/04/17,13:55:59,10,05,1, 12.0,1,1, 7.978, 10492.654, 406.684, 52902.091 25/04/17,13:55:59,11,05,1, 12.0,1,1, 7.978, 10492.647, 406.654, 52902.038 25/04/17,13:55:59,12,05,1, 12.0,1,1, 7.978, 10492.653, 406.695, 52902.133 25/04/17,13:55:59,13,05,1, 12.0,1,1, 7.978, 10492.649, 406.683, 52902.034 25/04/17,13:55:59,14,05,1, 12.0,1,1, 7.978, 10492.652, 406.661, 52902.056 25/04/17,13:55:59,15,05,1, 12.0,1,1, 7.978, 10492.653, 406.705, 52902.079 25/04/17,13:55:59,16,05,1, 12.0,1,1, 7.978, 10492.623, 406.677, 52902.155 25/04/17,13:55:59,17,05,1, 12.0,1,1, 7.978, 10492.625, 406.675, 52902.126 25/04/17,13:55:59,18,05,1, 12.0,1,1, 7.978, 10492.646, 406.683, 52902.073 25/04/17,13:55:59,19,05,1, 12.0,1,1, 7.978, 10492.611, 406.667, 52902.064 25/04/17,13:56:00,00,06,1, 11.9,1,1, 7.979, 10492.605, 406.667, 52902.064 25/04/17,13:56:00,01,06,1, 11.9,1,1, 7.979, 10492.605, 406.674, 52902.104 25/04/17,13:56:00,02,06,1, 11.9,1,1, 7.979, 10492.605, 406.684, 52902.055 25/04/17,13:56:00,03,06,1, 11.9,1,1, 7.979, 10492.614, 406.666, 52902.099 25/04/17,13:56:00,04,06,1, 11.9,1,1, 7.979, 10492.626, 406.648, 52902.017 25/04/17,13:56:00,05,06,1, 11.9,1,1, 7.979, 10492.588, 406.684, 52902.073 25/04/17,13:56:00,06,06,1, 11.9,1,1, 7.979, 10492.613, 406.671, 52902.032 25/04/17,13:56:00,07,06,1, 11.9,1,1, 7.979, 10492.606, 406.683, 52902.044 25/04/17,13:56:00,08,06,1, 11.9,1,1, 7.979, 10492.603, 406.655, 52902.014 25/04/17,13:56:00,09,06,1, 11.9,1,1, 7.979, 10492.601, 406.663, 52902.055 25/04/17,13:56:00,10,06,1, 11.9,1,1, 7.979, 10492.595, 406.659, 52901.998 25/04/17,13:56:00,11,06,1, 11.9,1,1, 7.979, 10492.605, 406.680, 52901.995 25/04/17,13:56:00,12,06,1, 11.9,1,1, 7.979, 10492.559, 406.666, 52901.961 25/04/17,13:56:00,13,06,1, 11.9,1,1, 7.979, 10492.572, 406.663, 52902.030 25/04/17,13:56:00,14,06,1, 11.9,1,1, 7.979, 10492.578, 406.656, 52902.014 25/04/17,13:56:00,15,06,1, 11.9,1,1, 7.979, 10492.578, 406.655, 52902.046 25/04/17,13:56:00,16,06,1, 11.9,1,1, 7.979, 10492.602, 406.643, 52902.007 25/04/17,13:56:00,17,06,1, 11.9,1,1, 7.979, 10492.558, 406.649, 52902.059 25/04/17,13:56:00,18,06,1, 11.9,1,1, 7.979, 10492.573, 406.664, 52902.075 25/04/17,13:56:00,19,06,1, 11.9,1,1, 7.979, 10492.544, 406.669, 52901.985 25/04/17,13:56:01,00,06,1, 11.9,1,1, 7.983, 10492.538, 406.669, 52901.985 25/04/17,13:56:01,01,06,1, 11.9,1,1, 7.983, 10492.574, 406.634, 52901.921 25/04/17,13:56:01,02,06,1, 11.9,1,1, 7.983, 10492.570, 406.671, 52902.042 25/04/17,13:56:01,03,06,1, 11.9,1,1, 7.983, 10492.499, 406.666, 52901.945 25/04/17,13:56:01,04,06,1, 11.9,1,1, 7.983, 10492.522, 406.662, 52902.024 25/04/17,13:56:01,05,06,1, 11.9,1,1, 7.983, 10492.540, 406.671, 52902.061 25/04/17,13:56:01,06,06,1, 11.9,1,1, 7.983, 10492.552, 406.647, 52901.987 25/04/17,13:56:01,07,06,1, 11.9,1,1, 7.983, 10492.534, 406.656, 52901.967 25/04/17,13:56:01,08,06,1, 11.9,1,1, 7.983, 10492.560, 406.661, 52901.991 25/04/17,13:56:01,09,06,1, 11.9,1,1, 7.983, 10492.555, 406.632, 52901.952 25/04/17,13:56:01,10,06,1, 11.9,1,1, 7.983, 10492.536, 406.656, 52902.032 25/04/17,13:56:01,11,06,1, 11.9,1,1, 7.983, 10492.552, 406.676, 52901.991 25/04/17,13:56:01,12,06,1, 11.9,1,1, 7.983, 10492.537, 406.633, 52901.981 25/04/17,13:56:01,13,06,1, 11.9,1,1, 7.983, 10492.520, 406.641, 52901.950 25/04/17,13:56:01,14,06,1, 11.9,1,1, 7.983, 10492.527, 406.660, 52902.027 25/04/17,13:56:01,15,06,1, 11.9,1,1, 7.983, 10492.522, 406.655, 52901.932 25/04/17,13:56:01,16,06,1, 11.9,1,1, 7.983, 10492.530, 406.660, 52902.036 25/04/17,13:56:01,17,06,1, 11.9,1,1, 7.983, 10492.528, 406.659, 52901.959 25/04/17,13:56:01,18,06,1, 11.9,1,1, 7.983, 10492.529, 406.669, 52902.001 25/04/17,13:56:01,19,06,1, 11.9,1,1, 7.983, 10492.495, 406.679, 52901.988 25/04/17,13:56:02,00,05,1, 11.9,1,1, 7.983, 10492.488, 406.679, 52901.988 25/04/17,13:56:02,01,05,1, 11.9,1,1, 7.983, 10492.520, 406.660, 52901.935 25/04/17,13:56:02,02,05,1, 11.9,1,1, 7.983, 10492.508, 406.663, 52902.050 25/04/17,13:56:02,03,05,1, 11.9,1,1, 7.983, 10492.529, 406.632, 52901.945 25/04/17,13:56:02,04,05,1, 11.9,1,1, 7.983, 10492.508, 406.641, 52902.055 25/04/17,13:56:02,05,05,1, 11.9,1,1, 7.983, 10492.491, 406.641, 52902.027 25/04/17,13:56:02,06,05,1, 11.9,1,1, 7.983, 10492.513, 406.627, 52901.896 25/04/17,13:56:02,07,05,1, 11.9,1,1, 7.983, 10492.530, 406.639, 52901.961 25/04/17,13:56:02,08,05,1, 11.9,1,1, 7.983, 10492.513, 406.639, 52901.955 25/04/17,13:56:02,09,05,1, 11.9,1,1, 7.983, 10492.508, 406.650, 52901.947 25/04/17,13:56:02,10,05,1, 11.9,1,1, 7.983, 10492.502, 406.640, 52902.054 25/04/17,13:56:02,11,05,1, 11.9,1,1, 7.983, 10492.514, 406.640, 52902.017 25/04/17,13:56:02,12,05,1, 11.9,1,1, 7.983, 10492.508, 406.622, 52902.003 25/04/17,13:56:02,13,05,1, 11.9,1,1, 7.983, 10492.495, 406.612, 52902.014 25/04/17,13:56:02,14,05,1, 11.9,1,1, 7.983, 10492.493, 406.643, 52901.934 25/04/17,13:56:02,15,05,1, 11.9,1,1, 7.983, 10492.509, 406.604, 52901.974 25/04/17,13:56:02,16,05,1, 11.9,1,1, 7.983, 10492.503, 406.641, 52901.995 25/04/17,13:56:02,17,05,1, 11.9,1,1, 7.983, 10492.493, 406.632, 52901.947 25/04/17,13:56:02,18,05,1, 11.9,1,1, 7.983, 10492.476, 406.619, 52901.995 25/04/17,13:56:02,19,05,1, 11.9,1,1, 7.983, 10492.490, 406.643, 52901.953 25/04/17,13:56:03,00,05,1, 11.8,1,1, 7.983, 10492.488, 406.643, 52901.953 25/04/17,13:56:03,01,05,1, 11.8,1,1, 7.983, 10492.498, 406.624, 52902.012 25/04/17,13:56:03,02,05,1, 11.8,1,1, 7.983, 10492.465, 406.620, 52902.013 25/04/17,13:56:03,03,05,1, 11.8,1,1, 7.983, 10492.494, 406.630, 52902.027 25/04/17,13:56:03,04,05,1, 11.8,1,1, 7.983, 10492.480, 406.601, 52902.042 25/04/17,13:56:03,05,05,1, 11.8,1,1, 7.983, 10492.495, 406.616, 52902.011 25/04/17,13:56:03,06,05,1, 11.8,1,1, 7.983, 10492.510, 406.604, 52902.017 25/04/17,13:56:03,07,05,1, 11.8,1,1, 7.983, 10492.471, 406.605, 52902.015 25/04/17,13:56:03,08,05,1, 11.8,1,1, 7.983, 10492.481, 406.573, 52901.922 25/04/17,13:56:03,09,05,1, 11.8,1,1, 7.983, 10492.475, 406.600, 52901.932 25/04/17,13:56:03,10,05,1, 11.8,1,1, 7.983, 10492.486, 406.599, 52901.990 25/04/17,13:56:03,11,05,1, 11.8,1,1, 7.983, 10492.488, 406.599, 52902.031 25/04/17,13:56:03,12,05,1, 11.8,1,1, 7.983, 10492.478, 406.603, 52901.975 25/04/17,13:56:03,13,05,1, 11.8,1,1, 7.983, 10492.452, 406.609, 52901.988 25/04/17,13:56:03,14,05,1, 11.8,1,1, 7.983, 10492.493, 406.596, 52901.991 25/04/17,13:56:03,15,05,1, 11.8,1,1, 7.983, 10492.485, 406.594, 52901.955 25/04/17,13:56:03,16,05,1, 11.8,1,1, 7.983, 10492.447, 406.617, 52902.012 25/04/17,13:56:03,17,05,1, 11.8,1,1, 7.983, 10492.462, 406.609, 52901.959 25/04/17,13:56:03,18,05,1, 11.8,1,1, 7.983, 10492.490, 406.587, 52901.940 25/04/17,13:56:03,19,05,1, 11.8,1,1, 7.983, 10492.476, 406.568, 52902.017 25/04/17,13:56:04,00,06,1, 11.8,1,1, 7.976, 10492.471, 406.568, 52902.017 25/04/17,13:56:04,01,06,1, 11.8,1,1, 7.976, 10492.466, 406.588, 52902.046 25/04/17,13:56:04,02,06,1, 11.8,1,1, 7.976, 10492.437, 406.579, 52902.019 25/04/17,13:56:04,03,06,1, 11.8,1,1, 7.976, 10492.468, 406.578, 52901.906 25/04/17,13:56:04,04,06,1, 11.8,1,1, 7.976, 10492.424, 406.606, 52902.112 25/04/17,13:56:04,05,06,1, 11.8,1,1, 7.976, 10492.427, 406.600, 52902.058 25/04/17,13:56:04,06,06,1, 11.8,1,1, 7.976, 10492.461, 406.592, 52901.950 25/04/17,13:56:04,07,06,1, 11.8,1,1, 7.976, 10492.447, 406.599, 52902.046 25/04/17,13:56:04,08,06,1, 11.8,1,1, 7.976, 10492.452, 406.595, 52901.977 25/04/17,13:56:04,09,06,1, 11.8,1,1, 7.976, 10492.435, 406.597, 52902.007 25/04/17,13:56:04,10,06,1, 11.8,1,1, 7.976, 10492.468, 406.577, 52901.946 25/04/17,13:56:04,11,06,1, 11.8,1,1, 7.976, 10492.431, 406.620, 52902.209 25/04/17,13:56:04,12,06,1, 11.8,1,1, 7.976, 10492.468, 406.580, 52901.910 25/04/17,13:56:04,13,06,1, 11.8,1,1, 7.976, 10492.448, 406.586, 52902.012 25/04/17,13:56:04,14,06,1, 11.8,1,1, 7.976, 10492.449, 406.573, 52901.929 25/04/17,13:56:04,15,06,1, 11.8,1,1, 7.976, 10492.448, 406.551, 52901.947 25/04/17,13:56:04,16,06,1, 11.8,1,1, 7.976, 10492.431, 406.574, 52901.956 25/04/17,13:56:04,17,06,1, 11.8,1,1, 7.976, 10492.415, 406.589, 52901.976 25/04/17,13:56:04,18,06,1, 11.8,1,1, 7.976, 10492.422, 406.579, 52902.031 25/04/17,13:56:04,19,06,1, 11.8,1,1, 7.976, 10492.419, 406.578, 52901.970 25/04/17,13:56:05,00,07,1, 11.9,1,1, 7.972, 10492.413, 406.578, 52901.970 25/04/17,13:56:05,01,07,1, 11.9,1,1, 7.972, 10492.433, 406.553, 52902.058 25/04/17,13:56:05,02,07,1, 11.9,1,1, 7.972, 10492.430, 406.570, 52902.022 25/04/17,13:56:05,03,07,1, 11.9,1,1, 7.972, 10492.411, 406.586, 52902.036 25/04/17,13:56:05,04,07,1, 11.9,1,1, 7.972, 10492.424, 406.563, 52902.032 25/04/17,13:56:05,05,07,1, 11.9,1,1, 7.972, 10492.420, 406.549, 52901.995 25/04/17,13:56:05,06,07,1, 11.9,1,1, 7.972, 10492.404, 406.557, 52901.948 25/04/17,13:56:05,07,07,1, 11.9,1,1, 7.972, 10492.415, 406.545, 52901.972 25/04/17,13:56:05,08,07,1, 11.9,1,1, 7.972, 10492.392, 406.548, 52901.893 25/04/17,13:56:05,09,07,1, 11.9,1,1, 7.972, 10492.383, 406.583, 52901.964 25/04/17,13:56:05,10,07,1, 11.9,1,1, 7.972, 10492.390, 406.568, 52901.969 25/04/17,13:56:05,11,07,1, 11.9,1,1, 7.972, 10492.395, 406.569, 52901.947 25/04/17,13:56:05,12,07,1, 11.9,1,1, 7.972, 10492.381, 406.534, 52901.926 25/04/17,13:56:05,13,07,1, 11.9,1,1, 7.972, 10492.402, 406.551, 52901.990 25/04/17,13:56:05,14,07,1, 11.9,1,1, 7.972, 10492.385, 406.546, 52901.994 25/04/17,13:56:05,15,07,1, 11.9,1,1, 7.972, 10492.360, 406.536, 52901.868 25/04/17,13:56:05,16,07,1, 11.9,1,1, 7.972, 10492.447, 406.538, 52901.916 25/04/17,13:56:05,17,07,1, 11.9,1,1, 7.972, 10492.412, 406.542, 52901.907 25/04/17,13:56:05,18,07,1, 11.9,1,1, 7.972, 10492.393, 406.551, 52901.939 25/04/17,13:56:05,19,07,1, 11.9,1,1, 7.972, 10492.402, 406.538, 52901.980 25/04/17,13:56:06,00,06,1, 12.0,1,1, 7.982, 10492.396, 406.538, 52901.980 25/04/17,13:56:06,01,06,1, 12.0,1,1, 7.982, 10492.400, 406.572, 52902.006 25/04/17,13:56:06,02,06,1, 12.0,1,1, 7.982, 10492.373, 406.553, 52901.955 25/04/17,13:56:06,03,06,1, 12.0,1,1, 7.982, 10492.401, 406.527, 52901.985 25/04/17,13:56:06,04,06,1, 12.0,1,1, 7.982, 10492.400, 406.568, 52901.993 25/04/17,13:56:06,05,06,1, 12.0,1,1, 7.982, 10492.385, 406.550, 52901.969 25/04/17,13:56:06,06,06,1, 12.0,1,1, 7.982, 10492.371, 406.532, 52901.941 25/04/17,13:56:06,07,06,1, 12.0,1,1, 7.982, 10492.356, 406.550, 52902.016 25/04/17,13:56:06,08,06,1, 12.0,1,1, 7.982, 10492.362, 406.518, 52901.973 25/04/17,13:56:06,09,06,1, 12.0,1,1, 7.982, 10492.379, 406.546, 52901.901 25/04/17,13:56:06,10,06,1, 12.0,1,1, 7.982, 10492.370, 406.547, 52902.008 25/04/17,13:56:06,11,06,1, 12.0,1,1, 7.982, 10492.401, 406.543, 52901.935 25/04/17,13:56:06,12,06,1, 12.0,1,1, 7.982, 10492.349, 406.541, 52901.977 25/04/17,13:56:06,13,06,1, 12.0,1,1, 7.982, 10492.366, 406.556, 52901.994 25/04/17,13:56:06,14,06,1, 12.0,1,1, 7.982, 10492.371, 406.544, 52902.021 25/04/17,13:56:06,15,06,1, 12.0,1,1, 7.982, 10492.374, 406.537, 52902.012 25/04/17,13:56:06,16,06,1, 12.0,1,1, 7.982, 10492.386, 406.553, 52901.979 25/04/17,13:56:06,17,06,1, 12.0,1,1, 7.982, 10492.380, 406.538, 52901.932 25/04/17,13:56:06,18,06,1, 12.0,1,1, 7.982, 10492.363, 406.545, 52901.939 25/04/17,13:56:06,19,06,1, 12.0,1,1, 7.982, 10492.367, 406.526, 52901.970 25/04/17,13:56:07,00,07,1, 11.9,1,1, 7.977, 10492.363, 406.526, 52901.970 25/04/17,13:56:07,01,07,1, 11.9,1,1, 7.977, 10492.382, 406.540, 52901.922 25/04/17,13:56:07,02,07,1, 11.9,1,1, 7.977, 10492.365, 406.556, 52902.005 25/04/17,13:56:07,03,07,1, 11.9,1,1, 7.977, 10492.364, 406.545, 52901.966 25/04/17,13:56:07,04,07,1, 11.9,1,1, 7.977, 10492.354, 406.542, 52901.967 25/04/17,13:56:07,05,07,1, 11.9,1,1, 7.977, 10492.327, 406.535, 52901.973 25/04/17,13:56:07,06,07,1, 11.9,1,1, 7.977, 10492.359, 406.523, 52901.918 25/04/17,13:56:07,07,07,1, 11.9,1,1, 7.977, 10492.343, 406.539, 52902.000 25/04/17,13:56:07,08,07,1, 11.9,1,1, 7.977, 10492.365, 406.533, 52901.985 25/04/17,13:56:07,09,07,1, 11.9,1,1, 7.977, 10492.352, 406.550, 52902.013 25/04/17,13:56:07,10,07,1, 11.9,1,1, 7.977, 10492.337, 406.543, 52901.932 25/04/17,13:56:07,11,07,1, 11.9,1,1, 7.977, 10492.348, 406.527, 52901.994 25/04/17,13:56:07,12,07,1, 11.9,1,1, 7.977, 10492.337, 406.530, 52901.954 25/04/17,13:56:07,13,07,1, 11.9,1,1, 7.977, 10492.356, 406.546, 52901.936 25/04/17,13:56:07,14,07,1, 11.9,1,1, 7.977, 10492.347, 406.528, 52901.935 25/04/17,13:56:07,15,07,1, 11.9,1,1, 7.977, 10492.340, 406.540, 52901.977 25/04/17,13:56:07,16,07,1, 11.9,1,1, 7.977, 10492.346, 406.539, 52902.009 25/04/17,13:56:07,17,07,1, 11.9,1,1, 7.977, 10492.344, 406.553, 52901.957 25/04/17,13:56:07,18,07,1, 11.9,1,1, 7.977, 10492.337, 406.553, 52901.975 25/04/17,13:56:07,19,07,1, 11.9,1,1, 7.977, 10492.376, 406.525, 52901.976 25/04/17,13:56:08,00,06,1, 11.9,1,1, 7.984, 10492.371, 406.525, 52901.976 25/04/17,13:56:08,01,06,1, 11.9,1,1, 7.984, 10492.329, 406.529, 52902.003 25/04/17,13:56:08,02,06,1, 11.9,1,1, 7.984, 10492.345, 406.512, 52901.932 25/04/17,13:56:08,03,06,1, 11.9,1,1, 7.984, 10492.351, 406.511, 52901.991 25/04/17,13:56:08,04,06,1, 11.9,1,1, 7.984, 10492.351, 406.537, 52902.012 25/04/17,13:56:08,05,06,1, 11.9,1,1, 7.984, 10492.354, 406.515, 52901.958 25/04/17,13:56:08,06,06,1, 11.9,1,1, 7.984, 10492.328, 406.511, 52901.898 25/04/17,13:56:08,07,06,1, 11.9,1,1, 7.984, 10492.370, 406.516, 52901.948 25/04/17,13:56:08,08,06,1, 11.9,1,1, 7.984, 10492.357, 406.526, 52901.938 25/04/17,13:56:08,09,06,1, 11.9,1,1, 7.984, 10492.344, 406.530, 52901.941 25/04/17,13:56:08,10,06,1, 11.9,1,1, 7.984, 10492.358, 406.535, 52901.932 25/04/17,13:56:08,11,06,1, 11.9,1,1, 7.984, 10492.307, 406.523, 52902.205 25/04/17,13:56:08,12,06,1, 11.9,1,1, 7.984, 10492.367, 406.510, 52901.922 25/04/17,13:56:08,13,06,1, 11.9,1,1, 7.984, 10492.350, 406.508, 52901.947 25/04/17,13:56:08,14,06,1, 11.9,1,1, 7.984, 10492.375, 406.526, 52901.940 25/04/17,13:56:08,15,06,1, 11.9,1,1, 7.984, 10492.339, 406.513, 52901.954 25/04/17,13:56:08,16,06,1, 11.9,1,1, 7.984, 10492.354, 406.546, 52901.994 25/04/17,13:56:08,17,06,1, 11.9,1,1, 7.984, 10492.324, 406.521, 52901.936 25/04/17,13:56:08,18,06,1, 11.9,1,1, 7.984, 10492.336, 406.537, 52901.984 25/04/17,13:56:08,19,06,1, 11.9,1,1, 7.984, 10492.337, 406.511, 52901.983 25/04/17,13:56:09,00,06,1, 11.9,1,1, 7.985, 10492.330, 406.511, 52901.983 25/04/17,13:56:09,01,06,1, 11.9,1,1, 7.985, 10492.324, 406.511, 52901.991 25/04/17,13:56:09,02,06,1, 11.9,1,1, 7.985, 10492.332, 406.505, 52901.907 25/04/17,13:56:09,03,06,1, 11.9,1,1, 7.985, 10492.332, 406.529, 52901.946 25/04/17,13:56:09,04,06,1, 11.9,1,1, 7.985, 10492.334, 406.507, 52902.003 25/04/17,13:56:09,05,06,1, 11.9,1,1, 7.985, 10492.320, 406.524, 52902.003 25/04/17,13:56:09,06,06,1, 11.9,1,1, 7.985, 10492.325, 406.510, 52901.913 25/04/17,13:56:09,07,06,1, 11.9,1,1, 7.985, 10492.324, 406.519, 52901.940 25/04/17,13:56:09,08,06,1, 11.9,1,1, 7.985, 10492.316, 406.535, 52901.941 25/04/17,13:56:09,09,06,1, 11.9,1,1, 7.985, 10492.337, 406.538, 52901.941 25/04/17,13:56:09,10,06,1, 11.9,1,1, 7.985, 10492.324, 406.539, 52902.026 25/04/17,13:56:09,11,06,1, 11.9,1,1, 7.985, 10492.340, 406.523, 52901.894 25/04/17,13:56:09,12,06,1, 11.9,1,1, 7.985, 10492.318, 406.514, 52902.009 25/04/17,13:56:09,13,06,1, 11.9,1,1, 7.985, 10492.318, 406.541, 52902.005 25/04/17,13:56:09,14,06,1, 11.9,1,1, 7.985, 10492.315, 406.536, 52901.956 25/04/17,13:56:09,15,06,1, 11.9,1,1, 7.985, 10492.301, 406.521, 52901.895 25/04/17,13:56:09,16,06,1, 11.9,1,1, 7.985, 10492.318, 406.536, 52901.884 25/04/17,13:56:09,17,06,1, 11.9,1,1, 7.985, 10492.325, 406.518, 52901.947 25/04/17,13:56:09,18,06,1, 11.9,1,1, 7.985, 10492.324, 406.518, 52901.906 25/04/17,13:56:09,19,06,1, 11.9,1,1, 7.985, 10492.307, 406.525, 52901.948 25/04/17,13:56:10,00,06,1, 11.9,1,1, 7.983, 10492.305, 406.525, 52901.948 25/04/17,13:56:10,01,06,1, 11.9,1,1, 7.983, 10492.318, 406.529, 52902.000 25/04/17,13:56:10,02,06,1, 11.9,1,1, 7.983, 10492.312, 406.522, 52901.907 25/04/17,13:56:10,03,06,1, 11.9,1,1, 7.983, 10492.327, 406.522, 52901.885 25/04/17,13:56:10,04,06,1, 11.9,1,1, 7.983, 10492.310, 406.508, 52901.968 25/04/17,13:56:10,05,06,1, 11.9,1,1, 7.983, 10492.310, 406.514, 52901.983 25/04/17,13:56:10,06,06,1, 11.9,1,1, 7.983, 10492.326, 406.526, 52901.889 25/04/17,13:56:10,07,06,1, 11.9,1,1, 7.983, 10492.303, 406.503, 52901.902 25/04/17,13:56:10,08,06,1, 11.9,1,1, 7.983, 10492.296, 406.546, 52901.984 25/04/17,13:56:10,09,06,1, 11.9,1,1, 7.983, 10492.294, 406.534, 52902.001 25/04/17,13:56:10,10,06,1, 11.9,1,1, 7.983, 10492.309, 406.522, 52901.969 25/04/17,13:56:10,11,06,1, 11.9,1,1, 7.983, 10492.315, 406.515, 52901.890 25/04/17,13:56:10,12,06,1, 11.9,1,1, 7.983, 10492.308, 406.497, 52901.935 25/04/17,13:56:10,13,06,1, 11.9,1,1, 7.983, 10492.327, 406.515, 52901.899 25/04/17,13:56:10,14,06,1, 11.9,1,1, 7.983, 10492.316, 406.501, 52901.878 25/04/17,13:56:10,15,06,1, 11.9,1,1, 7.983, 10492.314, 406.532, 52901.949 25/04/17,13:56:10,16,06,1, 11.9,1,1, 7.983, 10492.310, 406.514, 52901.890 25/04/17,13:56:10,17,06,1, 11.9,1,1, 7.983, 10492.296, 406.513, 52901.860 25/04/17,13:56:10,18,06,1, 11.9,1,1, 7.983, 10492.311, 406.515, 52901.920 25/04/17,13:56:10,19,06,1, 11.9,1,1, 7.983, 10492.324, 406.519, 52901.902 25/04/17,13:56:11,00,06,1, 11.9,1,1, 7.985, 10492.321, 406.519, 52901.902 25/04/17,13:56:11,01,06,1, 11.9,1,1, 7.985, 10492.332, 406.517, 52901.905 25/04/17,13:56:11,02,06,1, 11.9,1,1, 7.985, 10492.324, 406.528, 52901.970 25/04/17,13:56:11,03,06,1, 11.9,1,1, 7.985, 10492.305, 406.505, 52901.897 25/04/17,13:56:11,04,06,1, 11.9,1,1, 7.985, 10492.298, 406.508, 52901.938 25/04/17,13:56:11,05,06,1, 11.9,1,1, 7.985, 10492.304, 406.498, 52901.964 25/04/17,13:56:11,06,06,1, 11.9,1,1, 7.985, 10492.274, 406.526, 52901.906 25/04/17,13:56:11,07,06,1, 11.9,1,1, 7.985, 10492.313, 406.498, 52901.875 25/04/17,13:56:11,08,06,1, 11.9,1,1, 7.985, 10492.302, 406.489, 52901.901 25/04/17,13:56:11,09,06,1, 11.9,1,1, 7.985, 10492.303, 406.528, 52901.910 25/04/17,13:56:11,10,06,1, 11.9,1,1, 7.985, 10492.294, 406.499, 52901.912 25/04/17,13:56:11,11,06,1, 11.9,1,1, 7.985, 10492.328, 406.485, 52901.806 25/04/17,13:56:11,12,06,1, 11.9,1,1, 7.985, 10492.298, 406.492, 52901.917 25/04/17,13:56:11,13,06,1, 11.9,1,1, 7.985, 10492.307, 406.484, 52901.866 25/04/17,13:56:11,14,06,1, 11.9,1,1, 7.985, 10492.328, 406.498, 52901.891 25/04/17,13:56:11,15,06,1, 11.9,1,1, 7.985, 10492.304, 406.482, 52901.868 25/04/17,13:56:11,16,06,1, 11.9,1,1, 7.985, 10492.305, 406.498, 52901.835 25/04/17,13:56:11,17,06,1, 11.9,1,1, 7.985, 10492.339, 406.513, 52901.848 25/04/17,13:56:11,18,06,1, 11.9,1,1, 7.985, 10492.308, 406.471, 52901.886 25/04/17,13:56:11,19,06,1, 11.9,1,1, 7.985, 10492.308, 406.507, 52901.943 25/04/17,13:56:12,00,06,1, 11.9,1,1, 7.983, 10492.305, 406.507, 52901.943 25/04/17,13:56:12,01,06,1, 11.9,1,1, 7.983, 10492.319, 406.507, 52901.935 25/04/17,13:56:12,02,06,1, 11.9,1,1, 7.983, 10492.320, 406.504, 52901.842 25/04/17,13:56:12,03,06,1, 11.9,1,1, 7.983, 10492.314, 406.491, 52901.835 25/04/17,13:56:12,04,06,1, 11.9,1,1, 7.983, 10492.316, 406.467, 52901.844 25/04/17,13:56:12,05,06,1, 11.9,1,1, 7.983, 10492.320, 406.498, 52901.866 25/04/17,13:56:12,06,06,1, 11.9,1,1, 7.983, 10492.312, 406.493, 52901.911 25/04/17,13:56:12,07,06,1, 11.9,1,1, 7.983, 10492.326, 406.498, 52901.925 25/04/17,13:56:12,08,06,1, 11.9,1,1, 7.983, 10492.309, 406.485, 52901.901 25/04/17,13:56:12,09,06,1, 11.9,1,1, 7.983, 10492.316, 406.502, 52901.947 25/04/17,13:56:12,10,06,1, 11.9,1,1, 7.983, 10492.336, 406.485, 52901.887 25/04/17,13:56:12,11,06,1, 11.9,1,1, 7.983, 10492.317, 406.467, 52901.819 25/04/17,13:56:12,12,06,1, 11.9,1,1, 7.983, 10492.316, 406.471, 52901.977 25/04/17,13:56:12,13,06,1, 11.9,1,1, 7.983, 10492.296, 406.472, 52901.888 25/04/17,13:56:12,14,06,1, 11.9,1,1, 7.983, 10492.296, 406.485, 52901.895 25/04/17,13:56:12,15,06,1, 11.9,1,1, 7.983, 10492.334, 406.480, 52901.840 25/04/17,13:56:12,16,06,1, 11.9,1,1, 7.983, 10492.327, 406.466, 52901.789 25/04/17,13:56:12,17,06,1, 11.9,1,1, 7.983, 10492.311, 406.493, 52901.868 25/04/17,13:56:12,18,06,1, 11.9,1,1, 7.983, 10492.324, 406.462, 52901.843 25/04/17,13:56:12,19,06,1, 11.9,1,1, 7.983, 10492.312, 406.450, 52901.870 25/04/17,13:56:13,00,07,1, 11.9,1,1, 7.984, 10492.305, 406.450, 52901.870 25/04/17,13:56:13,01,07,1, 11.9,1,1, 7.984, 10492.304, 406.473, 52901.901 25/04/17,13:56:13,02,07,1, 11.9,1,1, 7.984, 10492.327, 406.467, 52901.851 25/04/17,13:56:13,03,07,1, 11.9,1,1, 7.984, 10492.323, 406.462, 52901.867 25/04/17,13:56:13,04,07,1, 11.9,1,1, 7.984, 10492.344, 406.457, 52901.825 25/04/17,13:56:13,05,07,1, 11.9,1,1, 7.984, 10492.335, 406.489, 52901.953 25/04/17,13:56:13,06,07,1, 11.9,1,1, 7.984, 10492.342, 406.454, 52901.867 25/04/17,13:56:13,07,07,1, 11.9,1,1, 7.984, 10492.312, 406.460, 52901.807 25/04/17,13:56:13,08,07,1, 11.9,1,1, 7.984, 10492.335, 406.436, 52901.833 25/04/17,13:56:13,09,07,1, 11.9,1,1, 7.984, 10492.310, 406.453, 52901.912 25/04/17,13:56:13,10,07,1, 11.9,1,1, 7.984, 10492.321, 406.469, 52901.882 25/04/17,13:56:13,11,07,1, 11.9,1,1, 7.984, 10492.323, 406.459, 52901.897 25/04/17,13:56:13,12,07,1, 11.9,1,1, 7.984, 10492.335, 406.454, 52901.868 25/04/17,13:56:13,13,07,1, 11.9,1,1, 7.984, 10492.341, 406.457, 52901.902 25/04/17,13:56:13,14,07,1, 11.9,1,1, 7.984, 10492.301, 406.441, 52901.821 25/04/17,13:56:13,15,07,1, 11.9,1,1, 7.984, 10492.358, 406.451, 52901.858 25/04/17,13:56:13,16,07,1, 11.9,1,1, 7.984, 10492.324, 406.442, 52901.936 25/04/17,13:56:13,17,07,1, 11.9,1,1, 7.984, 10492.308, 406.467, 52901.868 25/04/17,13:56:13,18,07,1, 11.9,1,1, 7.984, 10492.336, 406.453, 52901.791 25/04/17,13:56:13,19,07,1, 11.9,1,1, 7.984, 10492.328, 406.435, 52901.848 25/04/17,13:56:14,00,07,1, 11.9,1,1, 7.984, 10492.321, 406.435, 52901.848 25/04/17,13:56:14,01,07,1, 11.9,1,1, 7.984, 10492.304, 406.455, 52901.823 25/04/17,13:56:14,02,07,1, 11.9,1,1, 7.984, 10492.318, 406.430, 52901.889 25/04/17,13:56:14,03,07,1, 11.9,1,1, 7.984, 10492.340, 406.444, 52901.913 25/04/17,13:56:14,04,07,1, 11.9,1,1, 7.984, 10492.324, 406.432, 52901.854 25/04/17,13:56:14,05,07,1, 11.9,1,1, 7.984, 10492.330, 406.457, 52901.935 25/04/17,13:56:14,06,07,1, 11.9,1,1, 7.984, 10492.312, 406.439, 52901.792 25/04/17,13:56:14,07,07,1, 11.9,1,1, 7.984, 10492.344, 406.432, 52901.844 25/04/17,13:56:14,08,07,1, 11.9,1,1, 7.984, 10492.330, 406.439, 52901.836 25/04/17,13:56:14,09,07,1, 11.9,1,1, 7.984, 10492.320, 406.434, 52901.733 25/04/17,13:56:14,10,07,1, 11.9,1,1, 7.984, 10492.347, 406.416, 52901.928 25/04/17,13:56:14,11,07,1, 11.9,1,1, 7.984, 10492.378, 406.462, 52901.870 25/04/17,13:56:14,12,07,1, 11.9,1,1, 7.984, 10492.346, 406.424, 52901.852 25/04/17,13:56:14,13,07,1, 11.9,1,1, 7.984, 10492.333, 406.434, 52901.903 25/04/17,13:56:14,14,07,1, 11.9,1,1, 7.984, 10492.340, 406.422, 52901.814 25/04/17,13:56:14,15,07,1, 11.9,1,1, 7.984, 10492.347, 406.436, 52901.865 25/04/17,13:56:14,16,07,1, 11.9,1,1, 7.984, 10492.349, 406.454, 52901.803 25/04/17,13:56:14,17,07,1, 11.9,1,1, 7.984, 10492.340, 406.417, 52901.899 25/04/17,13:56:14,18,07,1, 11.9,1,1, 7.984, 10492.348, 406.426, 52901.801 25/04/17,13:56:14,19,07,1, 11.9,1,1, 7.984, 10492.363, 406.439, 52901.842 25/04/17,13:56:15,00,05,1, 12.0,1,1, 7.982, 10492.355, 406.439, 52901.842 25/04/17,13:56:15,01,05,1, 12.0,1,1, 7.982, 10492.318, 406.419, 52901.777 25/04/17,13:56:15,02,05,1, 12.0,1,1, 7.982, 10492.323, 406.411, 52901.871 25/04/17,13:56:15,03,05,1, 12.0,1,1, 7.982, 10492.333, 406.427, 52901.932 25/04/17,13:56:15,04,05,1, 12.0,1,1, 7.982, 10492.339, 406.420, 52901.813 25/04/17,13:56:15,05,05,1, 12.0,1,1, 7.982, 10492.354, 406.438, 52901.809 25/04/17,13:56:15,06,05,1, 12.0,1,1, 7.982, 10492.330, 406.457, 52901.923 25/04/17,13:56:15,07,05,1, 12.0,1,1, 7.982, 10492.351, 406.434, 52901.854 25/04/17,13:56:15,08,05,1, 12.0,1,1, 7.982, 10492.348, 406.404, 52901.888 25/04/17,13:56:15,09,05,1, 12.0,1,1, 7.982, 10492.334, 406.417, 52901.764 25/04/17,13:56:15,10,05,1, 12.0,1,1, 7.982, 10492.348, 406.416, 52901.780 25/04/17,13:56:15,11,05,1, 12.0,1,1, 7.982, 10492.308, 406.424, 52901.843 25/04/17,13:56:15,12,05,1, 12.0,1,1, 7.982, 10492.350, 406.430, 52901.792 25/04/17,13:56:15,13,05,1, 12.0,1,1, 7.982, 10492.339, 406.417, 52901.831 25/04/17,13:56:15,14,05,1, 12.0,1,1, 7.982, 10492.330, 406.389, 52901.822 25/04/17,13:56:15,15,05,1, 12.0,1,1, 7.982, 10492.347, 406.411, 52901.832 25/04/17,13:56:15,16,05,1, 12.0,1,1, 7.982, 10492.339, 406.436, 52901.867 25/04/17,13:56:15,17,05,1, 12.0,1,1, 7.982, 10492.376, 406.415, 52901.771 25/04/17,13:56:15,18,05,1, 12.0,1,1, 7.982, 10492.344, 406.406, 52901.869 25/04/17,13:56:15,19,05,1, 12.0,1,1, 7.982, 10492.340, 406.392, 52901.832 25/04/17,13:56:16,00,06,1, 11.9,1,1, 7.987, 10492.338, 406.392, 52901.832 25/04/17,13:56:16,01,06,1, 11.9,1,1, 7.987, 10492.375, 406.413, 52901.803 25/04/17,13:56:16,02,06,1, 11.9,1,1, 7.987, 10492.347, 406.395, 52901.860 25/04/17,13:56:16,03,06,1, 11.9,1,1, 7.987, 10492.348, 406.397, 52901.787 25/04/17,13:56:16,04,06,1, 11.9,1,1, 7.987, 10492.327, 406.398, 52901.841 25/04/17,13:56:16,05,06,1, 11.9,1,1, 7.987, 10492.344, 406.395, 52901.804 25/04/17,13:56:16,06,06,1, 11.9,1,1, 7.987, 10492.363, 406.411, 52901.821 25/04/17,13:56:16,07,06,1, 11.9,1,1, 7.987, 10492.358, 406.396, 52901.810 25/04/17,13:56:16,08,06,1, 11.9,1,1, 7.987, 10492.351, 406.405, 52901.820 25/04/17,13:56:16,09,06,1, 11.9,1,1, 7.987, 10492.357, 406.388, 52901.723 25/04/17,13:56:16,10,06,1, 11.9,1,1, 7.987, 10492.338, 406.383, 52901.819 25/04/17,13:56:16,11,06,1, 11.9,1,1, 7.987, 10492.342, 406.372, 52901.760 25/04/17,13:56:16,12,06,1, 11.9,1,1, 7.987, 10492.376, 406.385, 52901.858 25/04/17,13:56:16,13,06,1, 11.9,1,1, 7.987, 10492.353, 406.421, 52901.836 25/04/17,13:56:16,14,06,1, 11.9,1,1, 7.987, 10492.359, 406.386, 52901.772 25/04/17,13:56:16,15,06,1, 11.9,1,1, 7.987, 10492.381, 406.377, 52901.825 25/04/17,13:56:16,16,06,1, 11.9,1,1, 7.987, 10492.351, 406.399, 52901.758 25/04/17,13:56:16,17,06,1, 11.9,1,1, 7.987, 10492.312, 406.379, 52901.739 25/04/17,13:56:16,18,06,1, 11.9,1,1, 7.987, 10492.316, 406.401, 52901.727 25/04/17,13:56:16,19,06,1, 11.9,1,1, 7.987, 10492.346, 406.408, 52901.879 25/04/17,13:56:17,00,05,1, 12.0,1,1, 7.987, 10492.338, 406.408, 52901.879 25/04/17,13:56:17,01,05,1, 12.0,1,1, 7.987, 10492.354, 406.366, 52901.752 25/04/17,13:56:17,02,05,1, 12.0,1,1, 7.987, 10492.328, 406.399, 52901.850 25/04/17,13:56:17,03,05,1, 12.0,1,1, 7.987, 10492.361, 406.370, 52901.773 25/04/17,13:56:17,04,05,1, 12.0,1,1, 7.987, 10492.342, 406.410, 52901.753 25/04/17,13:56:17,05,05,1, 12.0,1,1, 7.987, 10492.334, 406.378, 52901.796 25/04/17,13:56:17,06,05,1, 12.0,1,1, 7.987, 10492.361, 406.425, 52901.866 25/04/17,13:56:17,07,05,1, 12.0,1,1, 7.987, 10492.340, 406.383, 52901.833 25/04/17,13:56:17,08,05,1, 12.0,1,1, 7.987, 10492.376, 406.404, 52901.819 25/04/17,13:56:17,09,05,1, 12.0,1,1, 7.987, 10492.327, 406.390, 52901.796 25/04/17,13:56:17,10,05,1, 12.0,1,1, 7.987, 10492.359, 406.379, 52901.769 25/04/17,13:56:17,11,05,1, 12.0,1,1, 7.987, 10492.352, 406.368, 52901.840 25/04/17,13:56:17,12,05,1, 12.0,1,1, 7.987, 10492.360, 406.396, 52901.820 25/04/17,13:56:17,13,05,1, 12.0,1,1, 7.987, 10492.349, 406.380, 52901.763 25/04/17,13:56:17,14,05,1, 12.0,1,1, 7.987, 10492.341, 406.384, 52901.879 25/04/17,13:56:17,15,05,1, 12.0,1,1, 7.987, 10492.354, 406.404, 52901.829 25/04/17,13:56:17,16,05,1, 12.0,1,1, 7.987, 10492.332, 406.398, 52901.823 25/04/17,13:56:17,17,05,1, 12.0,1,1, 7.987, 10492.356, 406.375, 52901.854 25/04/17,13:56:17,18,05,1, 12.0,1,1, 7.987, 10492.364, 406.387, 52901.802 25/04/17,13:56:17,19,05,1, 12.0,1,1, 7.987, 10492.366, 406.383, 52901.791 25/04/17,13:56:18,00,08,1, 11.9,1,1, 7.977, 10492.363, 406.383, 52901.791 25/04/17,13:56:18,01,08,1, 11.9,1,1, 7.977, 10492.345, 406.383, 52901.762 25/04/17,13:56:18,02,08,1, 11.9,1,1, 7.977, 10492.335, 406.376, 52901.789 25/04/17,13:56:18,03,08,1, 11.9,1,1, 7.977, 10492.356, 406.385, 52901.791 25/04/17,13:56:18,04,08,1, 11.9,1,1, 7.977, 10492.329, 406.373, 52901.746 25/04/17,13:56:18,05,08,1, 11.9,1,1, 7.977, 10492.342, 406.386, 52901.808 25/04/17,13:56:18,06,08,1, 11.9,1,1, 7.977, 10492.373, 406.369, 52901.749 25/04/17,13:56:18,07,08,1, 11.9,1,1, 7.977, 10492.343, 406.370, 52901.768 25/04/17,13:56:18,08,08,1, 11.9,1,1, 7.977, 10492.367, 406.379, 52901.749 25/04/17,13:56:18,09,08,1, 11.9,1,1, 7.977, 10492.378, 406.387, 52901.767 25/04/17,13:56:18,10,08,1, 11.9,1,1, 7.977, 10492.344, 406.388, 52901.827 25/04/17,13:56:18,11,08,1, 11.9,1,1, 7.977, 10492.351, 406.356, 52901.753 25/04/17,13:56:18,12,08,1, 11.9,1,1, 7.977, 10492.359, 406.357, 52901.731 25/04/17,13:56:18,13,08,1, 11.9,1,1, 7.977, 10492.351, 406.373, 52901.816 25/04/17,13:56:18,14,08,1, 11.9,1,1, 7.977, 10492.345, 406.364, 52901.704 25/04/17,13:56:18,15,08,1, 11.9,1,1, 7.977, 10492.347, 406.372, 52901.733 25/04/17,13:56:18,16,08,1, 11.9,1,1, 7.977, 10492.341, 406.364, 52901.832 25/04/17,13:56:18,17,08,1, 11.9,1,1, 7.977, 10492.331, 406.372, 52901.874 25/04/17,13:56:18,18,08,1, 11.9,1,1, 7.977, 10492.342, 406.362, 52901.877 25/04/17,13:56:18,19,08,1, 11.9,1,1, 7.977, 10492.333, 406.368, 52901.832 25/04/17,13:56:19,00,07,1, 11.9,1,1, 7.980, 10492.330, 406.368, 52901.832 25/04/17,13:56:19,01,07,1, 11.9,1,1, 7.980, 10492.396, 406.370, 52901.896 25/04/17,13:56:19,02,07,1, 11.9,1,1, 7.980, 10492.371, 406.380, 52901.805 25/04/17,13:56:19,03,07,1, 11.9,1,1, 7.980, 10492.356, 406.377, 52901.797 25/04/17,13:56:19,04,07,1, 11.9,1,1, 7.980, 10492.375, 406.371, 52901.777 25/04/17,13:56:19,05,07,1, 11.9,1,1, 7.980, 10492.367, 406.374, 52901.792 25/04/17,13:56:19,06,07,1, 11.9,1,1, 7.980, 10492.356, 406.379, 52901.769 25/04/17,13:56:19,07,07,1, 11.9,1,1, 7.980, 10492.316, 406.381, 52901.781 25/04/17,13:56:19,08,07,1, 11.9,1,1, 7.980, 10492.327, 406.382, 52901.808 25/04/17,13:56:19,09,07,1, 11.9,1,1, 7.980, 10492.353, 406.358, 52901.762 25/04/17,13:56:19,10,07,1, 11.9,1,1, 7.980, 10492.332, 406.380, 52901.776 25/04/17,13:56:19,11,07,1, 11.9,1,1, 7.980, 10492.351, 406.371, 52901.838 25/04/17,13:56:19,12,07,1, 11.9,1,1, 7.980, 10492.346, 406.372, 52901.758 25/04/17,13:56:19,13,07,1, 11.9,1,1, 7.980, 10492.340, 406.402, 52901.883 25/04/17,13:56:19,14,07,1, 11.9,1,1, 7.980, 10492.342, 406.354, 52901.779 25/04/17,13:56:19,15,07,1, 11.9,1,1, 7.980, 10492.343, 406.345, 52901.837 25/04/17,13:56:19,16,07,1, 11.9,1,1, 7.980, 10492.325, 406.358, 52901.751 25/04/17,13:56:19,17,07,1, 11.9,1,1, 7.980, 10492.341, 406.352, 52901.797 25/04/17,13:56:19,18,07,1, 11.9,1,1, 7.980, 10492.310, 406.361, 52901.853 25/04/17,13:56:19,19,07,1, 11.9,1,1, 7.980, 10492.337, 406.376, 52901.844 25/04/17,13:56:20,00,06,1, 11.9,1,1, 7.982, 10492.330, 406.376, 52901.844 25/04/17,13:56:20,01,06,1, 11.9,1,1, 7.982, 10492.332, 406.367, 52901.786 25/04/17,13:56:20,02,06,1, 11.9,1,1, 7.982, 10492.343, 406.379, 52901.823 25/04/17,13:56:20,03,06,1, 11.9,1,1, 7.982, 10492.337, 406.362, 52901.874 25/04/17,13:56:20,04,06,1, 11.9,1,1, 7.982, 10492.325, 406.350, 52901.756 25/04/17,13:56:20,05,06,1, 11.9,1,1, 7.982, 10492.361, 406.369, 52901.856 25/04/17,13:56:20,06,06,1, 11.9,1,1, 7.982, 10492.357, 406.358, 52901.757 25/04/17,13:56:20,07,06,1, 11.9,1,1, 7.982, 10492.356, 406.365, 52901.773 25/04/17,13:56:20,08,06,1, 11.9,1,1, 7.982, 10492.333, 406.345, 52901.772 25/04/17,13:56:20,09,06,1, 11.9,1,1, 7.982, 10492.340, 406.347, 52901.792 25/04/17,13:56:20,10,06,1, 11.9,1,1, 7.982, 10492.333, 406.358, 52901.764 25/04/17,13:56:20,11,06,1, 11.9,1,1, 7.982, 10492.353, 406.375, 52901.850 25/04/17,13:56:20,12,06,1, 11.9,1,1, 7.982, 10492.326, 406.382, 52901.746 25/04/17,13:56:20,13,06,1, 11.9,1,1, 7.982, 10492.341, 406.375, 52901.761 25/04/17,13:56:20,14,06,1, 11.9,1,1, 7.982, 10492.342, 406.370, 52901.726 25/04/17,13:56:20,15,06,1, 11.9,1,1, 7.982, 10492.349, 406.361, 52901.815 25/04/17,13:56:20,16,06,1, 11.9,1,1, 7.982, 10492.318, 406.370, 52901.774 25/04/17,13:56:20,17,06,1, 11.9,1,1, 7.982, 10492.339, 406.371, 52901.837 25/04/17,13:56:20,18,06,1, 11.9,1,1, 7.982, 10492.358, 406.355, 52901.799 25/04/17,13:56:20,19,06,1, 11.9,1,1, 7.982, 10492.346, 406.373, 52901.858 25/04/17,13:56:21,00,06,1, 12.0,1,1, 7.981, 10492.338, 406.373, 52901.858 25/04/17,13:56:21,01,06,1, 12.0,1,1, 7.981, 10492.338, 406.346, 52901.747 25/04/17,13:56:21,02,06,1, 12.0,1,1, 7.981, 10492.326, 406.363, 52901.820 25/04/17,13:56:21,03,06,1, 12.0,1,1, 7.981, 10492.327, 406.373, 52901.783 25/04/17,13:56:21,04,06,1, 12.0,1,1, 7.981, 10492.338, 406.364, 52901.817 25/04/17,13:56:21,05,06,1, 12.0,1,1, 7.981, 10492.330, 406.348, 52901.664 25/04/17,13:56:21,06,06,1, 12.0,1,1, 7.981, 10492.347, 406.357, 52901.708 25/04/17,13:56:21,07,06,1, 12.0,1,1, 7.981, 10492.347, 406.336, 52901.730 25/04/17,13:56:21,08,06,1, 12.0,1,1, 7.981, 10492.352, 406.350, 52901.758 25/04/17,13:56:21,09,06,1, 12.0,1,1, 7.981, 10492.357, 406.365, 52901.788 25/04/17,13:56:21,10,06,1, 12.0,1,1, 7.981, 10492.326, 406.349, 52901.717 25/04/17,13:56:21,11,06,1, 12.0,1,1, 7.981, 10492.315, 406.357, 52901.709 25/04/17,13:56:21,12,06,1, 12.0,1,1, 7.981, 10492.318, 406.342, 52901.784 25/04/17,13:56:21,13,06,1, 12.0,1,1, 7.981, 10492.320, 406.358, 52901.768 25/04/17,13:56:21,14,06,1, 12.0,1,1, 7.981, 10492.313, 406.371, 52901.766 25/04/17,13:56:21,15,06,1, 12.0,1,1, 7.981, 10492.310, 406.354, 52901.746 25/04/17,13:56:21,16,06,1, 12.0,1,1, 7.981, 10492.317, 406.392, 52901.796 25/04/17,13:56:21,17,06,1, 12.0,1,1, 7.981, 10492.321, 406.374, 52901.817 25/04/17,13:56:21,18,06,1, 12.0,1,1, 7.981, 10492.295, 406.368, 52901.764 25/04/17,13:56:21,19,06,1, 12.0,1,1, 7.981, 10492.310, 406.351, 52901.837 25/04/17,13:56:22,00,06,1, 11.9,1,1, 7.978, 10492.305, 406.351, 52901.837 25/04/17,13:56:22,01,06,1, 11.9,1,1, 7.978, 10492.313, 406.346, 52901.793 25/04/17,13:56:22,02,06,1, 11.9,1,1, 7.978, 10492.311, 406.344, 52901.736 25/04/17,13:56:22,03,06,1, 11.9,1,1, 7.978, 10492.300, 406.336, 52901.674 25/04/17,13:56:22,04,06,1, 11.9,1,1, 7.978, 10492.296, 406.329, 52901.805 25/04/17,13:56:22,05,06,1, 11.9,1,1, 7.978, 10492.313, 406.375, 52901.767 25/04/17,13:56:22,06,06,1, 11.9,1,1, 7.978, 10492.319, 406.350, 52901.770 25/04/17,13:56:22,07,06,1, 11.9,1,1, 7.978, 10492.334, 406.336, 52901.721 25/04/17,13:56:22,08,06,1, 11.9,1,1, 7.978, 10492.313, 406.347, 52901.779 25/04/17,13:56:22,09,06,1, 11.9,1,1, 7.978, 10492.323, 406.332, 52901.727 25/04/17,13:56:22,10,06,1, 11.9,1,1, 7.978, 10492.299, 406.337, 52901.837 25/04/17,13:56:22,11,06,1, 11.9,1,1, 7.978, 10492.293, 406.346, 52901.716 25/04/17,13:56:22,12,06,1, 11.9,1,1, 7.978, 10492.327, 406.349, 52901.762 25/04/17,13:56:22,13,06,1, 11.9,1,1, 7.978, 10492.304, 406.358, 52901.728 25/04/17,13:56:22,14,06,1, 11.9,1,1, 7.978, 10492.295, 406.366, 52901.780 25/04/17,13:56:22,15,06,1, 11.9,1,1, 7.978, 10492.306, 406.326, 52901.732 25/04/17,13:56:22,16,06,1, 11.9,1,1, 7.978, 10492.304, 406.326, 52901.748 25/04/17,13:56:22,17,06,1, 11.9,1,1, 7.978, 10492.321, 406.351, 52901.729 25/04/17,13:56:22,18,06,1, 11.9,1,1, 7.978, 10492.303, 406.351, 52901.750 25/04/17,13:56:22,19,06,1, 11.9,1,1, 7.978, 10492.288, 406.377, 52901.812 25/04/17,13:56:23,00,06,1, 12.0,1,1, 7.982, 10492.288, 406.377, 52901.812 25/04/17,13:56:23,01,06,1, 12.0,1,1, 7.982, 10492.301, 406.368, 52901.856 25/04/17,13:56:23,02,06,1, 12.0,1,1, 7.982, 10492.308, 406.332, 52901.694 25/04/17,13:56:23,03,06,1, 12.0,1,1, 7.982, 10492.303, 406.368, 52901.723 25/04/17,13:56:23,04,06,1, 12.0,1,1, 7.982, 10492.280, 406.329, 52901.771 25/04/17,13:56:23,05,06,1, 12.0,1,1, 7.982, 10492.317, 406.340, 52901.720 25/04/17,13:56:23,06,06,1, 12.0,1,1, 7.982, 10492.297, 406.353, 52901.858 25/04/17,13:56:23,07,06,1, 12.0,1,1, 7.982, 10492.314, 406.355, 52901.692 25/04/17,13:56:23,08,06,1, 12.0,1,1, 7.982, 10492.294, 406.331, 52901.829 25/04/17,13:56:23,09,06,1, 12.0,1,1, 7.982, 10492.299, 406.350, 52901.798 25/04/17,13:56:23,10,06,1, 12.0,1,1, 7.982, 10492.282, 406.355, 52901.783 25/04/17,13:56:23,11,06,1, 12.0,1,1, 7.982, 10492.294, 406.332, 52901.758 25/04/17,13:56:23,12,06,1, 12.0,1,1, 7.982, 10492.283, 406.346, 52901.794 25/04/17,13:56:23,13,06,1, 12.0,1,1, 7.982, 10492.308, 406.322, 52901.752 25/04/17,13:56:23,14,06,1, 12.0,1,1, 7.982, 10492.271, 406.328, 52901.723 25/04/17,13:56:23,15,06,1, 12.0,1,1, 7.982, 10492.273, 406.345, 52901.724 25/04/17,13:56:23,16,06,1, 12.0,1,1, 7.982, 10492.286, 406.330, 52901.791 25/04/17,13:56:23,17,06,1, 12.0,1,1, 7.982, 10492.287, 406.327, 52901.731 25/04/17,13:56:23,18,06,1, 12.0,1,1, 7.982, 10492.271, 406.330, 52901.795 25/04/17,13:56:23,19,06,1, 12.0,1,1, 7.982, 10492.267, 406.355, 52901.712 25/04/17,13:56:24,00,07,1, 11.9,1,1, 7.977, 10492.263, 406.355, 52901.712 25/04/17,13:56:24,01,07,1, 11.9,1,1, 7.977, 10492.250, 406.330, 52901.809 25/04/17,13:56:24,02,07,1, 11.9,1,1, 7.977, 10492.253, 406.345, 52901.730 25/04/17,13:56:24,03,07,1, 11.9,1,1, 7.977, 10492.266, 406.336, 52901.820 25/04/17,13:56:24,04,07,1, 11.9,1,1, 7.977, 10492.278, 406.340, 52901.767 25/04/17,13:56:24,05,07,1, 11.9,1,1, 7.977, 10492.263, 406.326, 52901.818 25/04/17,13:56:24,06,07,1, 11.9,1,1, 7.977, 10492.246, 406.351, 52901.764 25/04/17,13:56:24,07,07,1, 11.9,1,1, 7.977, 10492.234, 406.333, 52901.693 25/04/17,13:56:24,08,07,1, 11.9,1,1, 7.977, 10492.246, 406.335, 52901.762 25/04/17,13:56:24,09,07,1, 11.9,1,1, 7.977, 10492.257, 406.333, 52901.732 25/04/17,13:56:24,10,07,1, 11.9,1,1, 7.977, 10492.250, 406.343, 52901.760 25/04/17,13:56:24,11,07,1, 11.9,1,1, 7.977, 10492.263, 406.338, 52901.788 25/04/17,13:56:24,12,07,1, 11.9,1,1, 7.977, 10492.243, 406.351, 52901.813 25/04/17,13:56:24,13,07,1, 11.9,1,1, 7.977, 10492.265, 406.321, 52901.734 25/04/17,13:56:24,14,07,1, 11.9,1,1, 7.977, 10492.242, 406.342, 52901.775 25/04/17,13:56:24,15,07,1, 11.9,1,1, 7.977, 10492.236, 406.342, 52901.744 25/04/17,13:56:24,16,07,1, 11.9,1,1, 7.977, 10492.261, 406.337, 52901.737 25/04/17,13:56:24,17,07,1, 11.9,1,1, 7.977, 10492.254, 406.321, 52901.801 25/04/17,13:56:24,18,07,1, 11.9,1,1, 7.977, 10492.244, 406.335, 52901.754 25/04/17,13:56:24,19,07,1, 11.9,1,1, 7.977, 10492.243, 406.337, 52901.725 25/04/17,13:56:25,00,05,1, 11.9,1,1, 7.985, 10492.238, 406.337, 52901.725 25/04/17,13:56:25,01,05,1, 11.9,1,1, 7.985, 10492.227, 406.370, 52901.805 25/04/17,13:56:25,02,05,1, 11.9,1,1, 7.985, 10492.255, 406.337, 52901.763 25/04/17,13:56:25,03,05,1, 11.9,1,1, 7.985, 10492.228, 406.326, 52901.850 25/04/17,13:56:25,04,05,1, 11.9,1,1, 7.985, 10492.229, 406.346, 52901.829 25/04/17,13:56:25,05,05,1, 11.9,1,1, 7.985, 10492.232, 406.328, 52901.774 25/04/17,13:56:25,06,05,1, 11.9,1,1, 7.985, 10492.242, 406.331, 52901.692 25/04/17,13:56:25,07,05,1, 11.9,1,1, 7.985, 10492.236, 406.327, 52901.776 25/04/17,13:56:25,08,05,1, 11.9,1,1, 7.985, 10492.222, 406.362, 52901.754 25/04/17,13:56:25,09,05,1, 11.9,1,1, 7.985, 10492.242, 406.334, 52901.740 25/04/17,13:56:25,10,05,1, 11.9,1,1, 7.985, 10492.239, 406.315, 52901.776 25/04/17,13:56:25,11,05,1, 11.9,1,1, 7.985, 10492.225, 406.339, 52901.755 25/04/17,13:56:25,12,05,1, 11.9,1,1, 7.985, 10492.249, 406.344, 52901.811 25/04/17,13:56:25,13,05,1, 11.9,1,1, 7.985, 10492.222, 406.350, 52901.805 25/04/17,13:56:25,14,05,1, 11.9,1,1, 7.985, 10492.252, 406.354, 52901.746 25/04/17,13:56:25,15,05,1, 11.9,1,1, 7.985, 10492.227, 406.362, 52901.727 25/04/17,13:56:25,16,05,1, 11.9,1,1, 7.985, 10492.217, 406.346, 52901.788 25/04/17,13:56:25,17,05,1, 11.9,1,1, 7.985, 10492.230, 406.338, 52901.730 25/04/17,13:56:25,18,05,1, 11.9,1,1, 7.985, 10492.213, 406.337, 52901.716 25/04/17,13:56:25,19,05,1, 11.9,1,1, 7.985, 10492.246, 406.332, 52901.736 25/04/17,13:56:26,00,05,1, 11.9,1,1, 7.980, 10492.246, 406.332, 52901.736 25/04/17,13:56:26,01,05,1, 11.9,1,1, 7.980, 10492.238, 406.330, 52901.742 25/04/17,13:56:26,02,05,1, 11.9,1,1, 7.980, 10492.229, 406.332, 52901.783 25/04/17,13:56:26,03,05,1, 11.9,1,1, 7.980, 10492.243, 406.356, 52901.833 25/04/17,13:56:26,04,05,1, 11.9,1,1, 7.980, 10492.232, 406.367, 52901.765 25/04/17,13:56:26,05,05,1, 11.9,1,1, 7.980, 10492.214, 406.347, 52901.804 25/04/17,13:56:26,06,05,1, 11.9,1,1, 7.980, 10492.216, 406.345, 52901.776 25/04/17,13:56:26,07,05,1, 11.9,1,1, 7.980, 10492.202, 406.337, 52901.775 25/04/17,13:56:26,08,05,1, 11.9,1,1, 7.980, 10492.196, 406.318, 52901.627 25/04/17,13:56:26,09,05,1, 11.9,1,1, 7.980, 10492.188, 406.361, 52901.764 25/04/17,13:56:26,10,05,1, 11.9,1,1, 7.980, 10492.192, 406.312, 52901.730 25/04/17,13:56:26,11,05,1, 11.9,1,1, 7.980, 10492.194, 406.346, 52901.759 25/04/17,13:56:26,12,05,1, 11.9,1,1, 7.980, 10492.186, 406.341, 52901.714 25/04/17,13:56:26,13,05,1, 11.9,1,1, 7.980, 10492.198, 406.337, 52901.722 25/04/17,13:56:26,14,05,1, 11.9,1,1, 7.980, 10492.218, 406.336, 52901.750 25/04/17,13:56:26,15,05,1, 11.9,1,1, 7.980, 10492.228, 406.359, 52901.772 25/04/17,13:56:26,16,05,1, 11.9,1,1, 7.980, 10492.242, 406.348, 52901.778 25/04/17,13:56:26,17,05,1, 11.9,1,1, 7.980, 10492.196, 406.333, 52901.771 25/04/17,13:56:26,18,05,1, 11.9,1,1, 7.980, 10492.220, 406.354, 52901.765 25/04/17,13:56:26,19,05,1, 11.9,1,1, 7.980, 10492.200, 406.337, 52901.801 25/04/17,13:56:27,00,06,1, 11.9,1,1, 7.984, 10492.196, 406.337, 52901.801 25/04/17,13:56:27,01,06,1, 11.9,1,1, 7.984, 10492.179, 406.357, 52901.797 25/04/17,13:56:27,02,06,1, 11.9,1,1, 7.984, 10492.202, 406.331, 52901.825 25/04/17,13:56:27,03,06,1, 11.9,1,1, 7.984, 10492.199, 406.339, 52901.766 25/04/17,13:56:27,04,06,1, 11.9,1,1, 7.984, 10492.202, 406.334, 52901.752 25/04/17,13:56:27,05,06,1, 11.9,1,1, 7.984, 10492.189, 406.337, 52901.752 25/04/17,13:56:27,06,06,1, 11.9,1,1, 7.984, 10492.207, 406.348, 52901.750 25/04/17,13:56:27,07,06,1, 11.9,1,1, 7.984, 10492.194, 406.333, 52901.688 25/04/17,13:56:27,08,06,1, 11.9,1,1, 7.984, 10492.189, 406.345, 52901.822 25/04/17,13:56:27,09,06,1, 11.9,1,1, 7.984, 10492.190, 406.345, 52901.733 25/04/17,13:56:27,10,06,1, 11.9,1,1, 7.984, 10492.168, 406.352, 52901.778 25/04/17,13:56:27,11,06,1, 11.9,1,1, 7.984, 10492.162, 406.371, 52901.867 25/04/17,13:56:27,12,06,1, 11.9,1,1, 7.984, 10492.176, 406.364, 52901.682 25/04/17,13:56:27,13,06,1, 11.9,1,1, 7.984, 10492.184, 406.361, 52901.779 25/04/17,13:56:27,14,06,1, 11.9,1,1, 7.984, 10492.148, 406.355, 52901.788 25/04/17,13:56:27,15,06,1, 11.9,1,1, 7.984, 10492.184, 406.370, 52901.711 25/04/17,13:56:27,16,06,1, 11.9,1,1, 7.984, 10492.170, 406.365, 52901.772 25/04/17,13:56:27,17,06,1, 11.9,1,1, 7.984, 10492.168, 406.362, 52901.742 25/04/17,13:56:27,18,06,1, 11.9,1,1, 7.984, 10492.157, 406.350, 52901.740 25/04/17,13:56:27,19,06,1, 11.9,1,1, 7.984, 10492.124, 406.351, 52901.873 25/04/17,13:56:28,00,06,1, 11.9,1,1, 7.985, 10492.121, 406.351, 52901.873 25/04/17,13:56:28,01,06,1, 11.9,1,1, 7.985, 10492.107, 406.365, 52901.850 25/04/17,13:56:28,02,06,1, 11.9,1,1, 7.985, 10492.184, 406.350, 52901.997 25/04/17,13:56:28,03,06,1, 11.9,1,1, 7.985, 10492.194, 406.320, 52901.609 25/04/17,13:56:28,04,06,1, 11.9,1,1, 7.985, 10492.088, 406.333, 52901.642 25/04/17,13:56:28,05,06,1, 11.9,1,1, 7.985, 10492.149, 406.339, 52901.813 25/04/17,13:56:28,06,06,1, 11.9,1,1, 7.985, 10492.160, 406.342, 52901.738 25/04/17,13:56:28,07,06,1, 11.9,1,1, 7.985, 10492.177, 406.349, 52901.711 25/04/17,13:56:28,08,06,1, 11.9,1,1, 7.985, 10492.161, 406.362, 52901.698 25/04/17,13:56:28,09,06,1, 11.9,1,1, 7.985, 10492.142, 406.373, 52901.753 25/04/17,13:56:28,10,06,1, 11.9,1,1, 7.985, 10492.124, 406.386, 52901.764 25/04/17,13:56:28,11,06,1, 11.9,1,1, 7.985, 10492.137, 406.345, 52901.769 25/04/17,13:56:28,12,06,1, 11.9,1,1, 7.985, 10492.142, 406.376, 52901.823 25/04/17,13:56:28,13,06,1, 11.9,1,1, 7.985, 10492.117, 406.369, 52901.718 25/04/17,13:56:28,14,06,1, 11.9,1,1, 7.985, 10492.143, 406.370, 52901.748 25/04/17,13:56:28,15,06,1, 11.9,1,1, 7.985, 10492.126, 406.357, 52901.757 25/04/17,13:56:28,16,06,1, 11.9,1,1, 7.985, 10492.130, 406.357, 52901.771 25/04/17,13:56:28,17,06,1, 11.9,1,1, 7.985, 10492.129, 406.336, 52901.730 25/04/17,13:56:28,18,06,1, 11.9,1,1, 7.985, 10492.141, 406.351, 52901.719 25/04/17,13:56:28,19,06,1, 11.9,1,1, 7.985, 10492.097, 406.346, 52901.748 25/04/17,13:56:29,00,06,1, 11.9,1,1, 7.986, 10492.096, 406.346, 52901.748 25/04/17,13:56:29,01,06,1, 11.9,1,1, 7.986, 10492.102, 406.355, 52901.747 25/04/17,13:56:29,02,06,1, 11.9,1,1, 7.986, 10492.100, 406.366, 52901.846 25/04/17,13:56:29,03,06,1, 11.9,1,1, 7.986, 10492.126, 406.357, 52901.713 25/04/17,13:56:29,04,06,1, 11.9,1,1, 7.986, 10492.110, 406.347, 52901.818 25/04/17,13:56:29,05,06,1, 11.9,1,1, 7.986, 10492.105, 406.378, 52901.836 25/04/17,13:56:29,06,06,1, 11.9,1,1, 7.986, 10492.102, 406.399, 52901.706 25/04/17,13:56:29,07,06,1, 11.9,1,1, 7.986, 10492.108, 406.357, 52901.810 25/04/17,13:56:29,08,06,1, 11.9,1,1, 7.986, 10492.072, 406.367, 52901.772 25/04/17,13:56:29,09,06,1, 11.9,1,1, 7.986, 10492.095, 406.372, 52901.723 25/04/17,13:56:29,10,06,1, 11.9,1,1, 7.986, 10492.083, 406.355, 52901.735 25/04/17,13:56:29,11,06,1, 11.9,1,1, 7.986, 10492.099, 406.357, 52901.753 25/04/17,13:56:29,12,06,1, 11.9,1,1, 7.986, 10492.086, 406.373, 52901.751 25/04/17,13:56:29,13,06,1, 11.9,1,1, 7.986, 10492.083, 406.371, 52901.725 25/04/17,13:56:29,14,06,1, 11.9,1,1, 7.986, 10492.077, 406.386, 52901.849 25/04/17,13:56:29,15,06,1, 11.9,1,1, 7.986, 10492.063, 406.362, 52901.728 25/04/17,13:56:29,16,06,1, 11.9,1,1, 7.986, 10492.073, 406.376, 52901.717 25/04/17,13:56:29,17,06,1, 11.9,1,1, 7.986, 10492.066, 406.389, 52901.737 25/04/17,13:56:29,18,06,1, 11.9,1,1, 7.986, 10492.061, 406.391, 52901.730 25/04/17,13:56:29,19,06,1, 11.9,1,1, 7.986, 10492.052, 406.378, 52901.756 25/04/17,13:56:30,00,07,1, 11.9,1,1, 7.986, 10492.046, 406.378, 52901.756 25/04/17,13:56:30,01,07,1, 11.9,1,1, 7.986, 10492.035, 406.381, 52901.815 25/04/17,13:56:30,02,07,1, 11.9,1,1, 7.986, 10492.084, 406.383, 52901.778 25/04/17,13:56:30,03,07,1, 11.9,1,1, 7.986, 10492.053, 406.376, 52901.755 25/04/17,13:56:30,04,07,1, 11.9,1,1, 7.986, 10492.047, 406.368, 52901.830 25/04/17,13:56:30,05,07,1, 11.9,1,1, 7.986, 10492.034, 406.372, 52901.753 25/04/17,13:56:30,06,07,1, 11.9,1,1, 7.986, 10492.050, 406.391, 52901.850 25/04/17,13:56:30,07,07,1, 11.9,1,1, 7.986, 10492.044, 406.380, 52901.755 25/04/17,13:56:30,08,07,1, 11.9,1,1, 7.986, 10492.057, 406.375, 52901.758 25/04/17,13:56:30,09,07,1, 11.9,1,1, 7.986, 10492.052, 406.387, 52901.812 25/04/17,13:56:30,10,07,1, 11.9,1,1, 7.986, 10492.009, 406.390, 52901.777 25/04/17,13:56:30,11,07,1, 11.9,1,1, 7.986, 10492.041, 406.383, 52901.813 25/04/17,13:56:30,12,07,1, 11.9,1,1, 7.986, 10492.048, 406.390, 52901.819 25/04/17,13:56:30,13,07,1, 11.9,1,1, 7.986, 10492.042, 406.386, 52901.825 25/04/17,13:56:30,14,07,1, 11.9,1,1, 7.986, 10492.044, 406.391, 52901.876 25/04/17,13:56:30,15,07,1, 11.9,1,1, 7.986, 10492.027, 406.374, 52901.746 25/04/17,13:56:30,16,07,1, 11.9,1,1, 7.986, 10492.027, 406.375, 52901.774 25/04/17,13:56:30,17,07,1, 11.9,1,1, 7.986, 10492.016, 406.386, 52901.743 25/04/17,13:56:30,18,07,1, 11.9,1,1, 7.986, 10492.015, 406.391, 52901.783 25/04/17,13:56:30,19,07,1, 11.9,1,1, 7.986, 10492.026, 406.382, 52901.768 25/04/17,13:56:31,00,07,1, 11.9,1,1, 7.985, 10492.021, 406.382, 52901.768 25/04/17,13:56:31,01,07,1, 11.9,1,1, 7.985, 10492.010, 406.376, 52901.839 25/04/17,13:56:31,02,07,1, 11.9,1,1, 7.985, 10492.036, 406.388, 52901.827 25/04/17,13:56:31,03,07,1, 11.9,1,1, 7.985, 10492.027, 406.378, 52901.787 25/04/17,13:56:31,04,07,1, 11.9,1,1, 7.985, 10492.025, 406.374, 52901.750 25/04/17,13:56:31,05,07,1, 11.9,1,1, 7.985, 10492.015, 406.393, 52901.749 25/04/17,13:56:31,06,07,1, 11.9,1,1, 7.985, 10492.032, 406.370, 52901.734 25/04/17,13:56:31,07,07,1, 11.9,1,1, 7.985, 10492.016, 406.388, 52901.812 25/04/17,13:56:31,08,07,1, 11.9,1,1, 7.985, 10492.013, 406.360, 52901.765 25/04/17,13:56:31,09,07,1, 11.9,1,1, 7.985, 10492.018, 406.378, 52901.799 25/04/17,13:56:31,10,07,1, 11.9,1,1, 7.985, 10491.997, 406.371, 52901.724 25/04/17,13:56:31,11,07,1, 11.9,1,1, 7.985, 10492.024, 406.375, 52901.748 25/04/17,13:56:31,12,07,1, 11.9,1,1, 7.985, 10492.021, 406.393, 52901.768 25/04/17,13:56:31,13,07,1, 11.9,1,1, 7.985, 10492.025, 406.382, 52901.735 25/04/17,13:56:31,14,07,1, 11.9,1,1, 7.985, 10492.016, 406.380, 52901.819 25/04/17,13:56:31,15,07,1, 11.9,1,1, 7.985, 10492.021, 406.351, 52901.801 25/04/17,13:56:31,16,07,1, 11.9,1,1, 7.985, 10491.998, 406.369, 52901.755 25/04/17,13:56:31,17,07,1, 11.9,1,1, 7.985, 10491.998, 406.365, 52901.714 25/04/17,13:56:31,18,07,1, 11.9,1,1, 7.985, 10492.025, 406.381, 52901.721 25/04/17,13:56:31,19,07,1, 11.9,1,1, 7.985, 10492.014, 406.370, 52901.702 25/04/17,13:56:32,00,08,1, 11.9,1,1, 7.986, 10492.013, 406.370, 52901.702 25/04/17,13:56:32,01,08,1, 11.9,1,1, 7.986, 10492.019, 406.392, 52901.816 25/04/17,13:56:32,02,08,1, 11.9,1,1, 7.986, 10492.002, 406.373, 52901.804 25/04/17,13:56:32,03,08,1, 11.9,1,1, 7.986, 10492.019, 406.372, 52901.726 25/04/17,13:56:32,04,08,1, 11.9,1,1, 7.986, 10492.009, 406.378, 52901.802 25/04/17,13:56:32,05,08,1, 11.9,1,1, 7.986, 10492.000, 406.363, 52901.823 25/04/17,13:56:32,06,08,1, 11.9,1,1, 7.986, 10492.000, 406.371, 52901.758 25/04/17,13:56:32,07,08,1, 11.9,1,1, 7.986, 10491.993, 406.375, 52901.740 25/04/17,13:56:32,08,08,1, 11.9,1,1, 7.986, 10491.997, 406.359, 52901.778 25/04/17,13:56:32,09,08,1, 11.9,1,1, 7.986, 10491.987, 406.358, 52901.751 25/04/17,13:56:32,10,08,1, 11.9,1,1, 7.986, 10491.992, 406.377, 52901.770 25/04/17,13:56:32,11,08,1, 11.9,1,1, 7.986, 10491.990, 406.374, 52901.707 25/04/17,13:56:32,12,08,1, 11.9,1,1, 7.986, 10491.994, 406.353, 52901.707 25/04/17,13:56:32,13,08,1, 11.9,1,1, 7.986, 10491.990, 406.361, 52901.736 25/04/17,13:56:32,14,08,1, 11.9,1,1, 7.986, 10492.000, 406.376, 52901.794 25/04/17,13:56:32,15,08,1, 11.9,1,1, 7.986, 10491.987, 406.352, 52901.718 25/04/17,13:56:32,16,08,1, 11.9,1,1, 7.986, 10491.984, 406.348, 52901.766 25/04/17,13:56:32,17,08,1, 11.9,1,1, 7.986, 10492.005, 406.346, 52901.861 25/04/17,13:56:32,18,08,1, 11.9,1,1, 7.986, 10492.010, 406.373, 52901.713 25/04/17,13:56:32,19,08,1, 11.9,1,1, 7.986, 10491.979, 406.340, 52901.739 25/04/17,13:56:33,00,09,1, 12.0,1,1, 7.982, 10491.971, 406.340, 52901.739 25/04/17,13:56:33,01,09,1, 12.0,1,1, 7.982, 10491.994, 406.345, 52901.808 25/04/17,13:56:33,02,09,1, 12.0,1,1, 7.982, 10491.979, 406.338, 52901.765 25/04/17,13:56:33,03,09,1, 12.0,1,1, 7.982, 10491.990, 406.323, 52901.739 25/04/17,13:56:33,04,09,1, 12.0,1,1, 7.982, 10491.980, 406.345, 52901.674 25/04/17,13:56:33,05,09,1, 12.0,1,1, 7.982, 10491.999, 406.353, 52901.735 25/04/17,13:56:33,06,09,1, 12.0,1,1, 7.982, 10491.981, 406.345, 52901.717 25/04/17,13:56:33,07,09,1, 12.0,1,1, 7.982, 10491.987, 406.330, 52901.718 25/04/17,13:56:33,08,09,1, 12.0,1,1, 7.982, 10491.981, 406.361, 52901.741 25/04/17,13:56:33,09,09,1, 12.0,1,1, 7.982, 10491.967, 406.357, 52901.810 25/04/17,13:56:33,10,09,1, 12.0,1,1, 7.982, 10491.962, 406.304, 52901.702 25/04/17,13:56:33,11,09,1, 12.0,1,1, 7.982, 10491.973, 406.340, 52901.738 25/04/17,13:56:33,12,09,1, 12.0,1,1, 7.982, 10491.965, 406.313, 52901.764 25/04/17,13:56:33,13,09,1, 12.0,1,1, 7.982, 10491.972, 406.346, 52901.782 25/04/17,13:56:33,14,09,1, 12.0,1,1, 7.982, 10491.977, 406.339, 52901.725 25/04/17,13:56:33,15,09,1, 12.0,1,1, 7.982, 10491.943, 406.327, 52901.712 25/04/17,13:56:33,16,09,1, 12.0,1,1, 7.982, 10491.945, 406.321, 52901.734 25/04/17,13:56:33,17,09,1, 12.0,1,1, 7.982, 10491.973, 406.330, 52901.693 25/04/17,13:56:33,18,09,1, 12.0,1,1, 7.982, 10491.954, 406.320, 52901.687 25/04/17,13:56:33,19,09,1, 12.0,1,1, 7.982, 10491.962, 406.356, 52901.748 25/04/17,13:56:34,00,09,1, 11.9,1,1, 7.979, 10491.954, 406.356, 52901.748 25/04/17,13:56:34,01,09,1, 11.9,1,1, 7.979, 10491.952, 406.327, 52901.692 25/04/17,13:56:34,02,09,1, 11.9,1,1, 7.979, 10491.953, 406.329, 52901.718 25/04/17,13:56:34,03,09,1, 11.9,1,1, 7.979, 10491.966, 406.338, 52901.664 25/04/17,13:56:34,04,09,1, 11.9,1,1, 7.979, 10491.963, 406.330, 52901.729 25/04/17,13:56:34,05,09,1, 11.9,1,1, 7.979, 10491.992, 406.316, 52901.756 25/04/17,13:56:34,06,09,1, 11.9,1,1, 7.979, 10491.954, 406.285, 52901.701 25/04/17,13:56:34,07,09,1, 11.9,1,1, 7.979, 10491.971, 406.296, 52901.701 25/04/17,13:56:34,08,09,1, 11.9,1,1, 7.979, 10491.976, 406.318, 52901.704 25/04/17,13:56:34,09,09,1, 11.9,1,1, 7.979, 10491.957, 406.314, 52901.781 25/04/17,13:56:34,10,09,1, 11.9,1,1, 7.979, 10491.964, 406.290, 52901.705 25/04/17,13:56:34,11,09,1, 11.9,1,1, 7.979, 10491.968, 406.284, 52901.737 25/04/17,13:56:34,12,09,1, 11.9,1,1, 7.979, 10491.974, 406.303, 52901.746 25/04/17,13:56:34,13,09,1, 11.9,1,1, 7.979, 10491.993, 406.313, 52901.712 25/04/17,13:56:34,14,09,1, 11.9,1,1, 7.979, 10491.953, 406.318, 52901.754 25/04/17,13:56:34,15,09,1, 11.9,1,1, 7.979, 10491.956, 406.319, 52901.713 25/04/17,13:56:34,16,09,1, 11.9,1,1, 7.979, 10491.927, 406.332, 52902.014 25/04/17,13:56:34,17,09,1, 11.9,1,1, 7.979, 10491.945, 406.314, 52901.837 25/04/17,13:56:34,18,09,1, 11.9,1,1, 7.979, 10491.957, 406.297, 52901.763 25/04/17,13:56:34,19,09,1, 11.9,1,1, 7.979, 10491.930, 406.291, 52901.773 25/04/17,13:56:35,00,08,1, 11.9,1,1, 7.986, 10491.929, 406.291, 52901.773 25/04/17,13:56:35,01,08,1, 11.9,1,1, 7.986, 10491.936, 406.279, 52901.710 25/04/17,13:56:35,02,08,1, 11.9,1,1, 7.986, 10491.945, 406.289, 52901.718 25/04/17,13:56:35,03,08,1, 11.9,1,1, 7.986, 10491.945, 406.298, 52901.746 25/04/17,13:56:35,04,08,1, 11.9,1,1, 7.986, 10491.927, 406.312, 52901.783 25/04/17,13:56:35,05,08,1, 11.9,1,1, 7.986, 10491.948, 406.294, 52901.784 25/04/17,13:56:35,06,08,1, 11.9,1,1, 7.986, 10491.935, 406.285, 52901.686 25/04/17,13:56:35,07,08,1, 11.9,1,1, 7.986, 10491.934, 406.300, 52901.735 25/04/17,13:56:35,08,08,1, 11.9,1,1, 7.986, 10491.926, 406.283, 52901.739 25/04/17,13:56:35,09,08,1, 11.9,1,1, 7.986, 10491.911, 406.290, 52901.755 25/04/17,13:56:35,10,08,1, 11.9,1,1, 7.986, 10491.919, 406.277, 52901.751 25/04/17,13:56:35,11,08,1, 11.9,1,1, 7.986, 10491.899, 406.279, 52901.649 25/04/17,13:56:35,12,08,1, 11.9,1,1, 7.986, 10491.919, 406.289, 52901.783 25/04/17,13:56:35,13,08,1, 11.9,1,1, 7.986, 10491.924, 406.296, 52901.734 25/04/17,13:56:35,14,08,1, 11.9,1,1, 7.986, 10491.931, 406.311, 52901.737 25/04/17,13:56:35,15,08,1, 11.9,1,1, 7.986, 10491.913, 406.277, 52901.674 25/04/17,13:56:35,16,08,1, 11.9,1,1, 7.986, 10491.895, 406.305, 52901.699 25/04/17,13:56:35,17,08,1, 11.9,1,1, 7.986, 10491.904, 406.276, 52901.714 25/04/17,13:56:35,18,08,1, 11.9,1,1, 7.986, 10491.888, 406.266, 52901.743 25/04/17,13:56:35,19,08,1, 11.9,1,1, 7.986, 10491.894, 406.286, 52901.692 25/04/17,13:56:36,00,08,1, 12.0,1,1, 7.982, 10491.887, 406.286, 52901.692 25/04/17,13:56:36,01,08,1, 12.0,1,1, 7.982, 10491.912, 406.286, 52901.749 25/04/17,13:56:36,02,08,1, 12.0,1,1, 7.982, 10491.907, 406.299, 52901.700 25/04/17,13:56:36,03,08,1, 12.0,1,1, 7.982, 10491.901, 406.302, 52901.683 25/04/17,13:56:36,04,08,1, 12.0,1,1, 7.982, 10491.885, 406.269, 52901.744 25/04/17,13:56:36,05,08,1, 12.0,1,1, 7.982, 10491.896, 406.267, 52901.689 25/04/17,13:56:36,06,08,1, 12.0,1,1, 7.982, 10491.894, 406.293, 52901.770 25/04/17,13:56:36,07,08,1, 12.0,1,1, 7.982, 10491.913, 406.285, 52901.738 25/04/17,13:56:36,08,08,1, 12.0,1,1, 7.982, 10491.893, 406.274, 52901.724 25/04/17,13:56:36,09,08,1, 12.0,1,1, 7.982, 10491.874, 406.294, 52901.618 25/04/17,13:56:36,10,08,1, 12.0,1,1, 7.982, 10491.929, 406.288, 52901.751 25/04/17,13:56:36,11,08,1, 12.0,1,1, 7.982, 10491.909, 406.271, 52901.607 25/04/17,13:56:36,12,08,1, 12.0,1,1, 7.982, 10491.880, 406.289, 52901.694 25/04/17,13:56:36,13,08,1, 12.0,1,1, 7.982, 10491.902, 406.316, 52901.658 25/04/17,13:56:36,14,08,1, 12.0,1,1, 7.982, 10491.896, 406.304, 52901.735 25/04/17,13:56:36,15,08,1, 12.0,1,1, 7.982, 10491.874, 406.319, 52901.734 25/04/17,13:56:36,16,08,1, 12.0,1,1, 7.982, 10491.884, 406.295, 52901.656 25/04/17,13:56:36,17,08,1, 12.0,1,1, 7.982, 10491.875, 406.289, 52901.737 25/04/17,13:56:36,18,08,1, 12.0,1,1, 7.982, 10491.861, 406.313, 52901.747 25/04/17,13:56:36,19,08,1, 12.0,1,1, 7.982, 10491.864, 406.293, 52901.747 25/04/17,13:56:37,00,08,1, 11.9,1,1, 7.974, 10491.862, 406.293, 52901.747 25/04/17,13:56:37,01,08,1, 11.9,1,1, 7.974, 10491.895, 406.294, 52901.737 25/04/17,13:56:37,02,08,1, 11.9,1,1, 7.974, 10491.869, 406.298, 52901.703 25/04/17,13:56:37,03,08,1, 11.9,1,1, 7.974, 10491.878, 406.293, 52901.738 25/04/17,13:56:37,04,08,1, 11.9,1,1, 7.974, 10491.876, 406.306, 52901.722 25/04/17,13:56:37,05,08,1, 11.9,1,1, 7.974, 10491.860, 406.298, 52901.701 25/04/17,13:56:37,06,08,1, 11.9,1,1, 7.974, 10491.865, 406.283, 52901.734 25/04/17,13:56:37,07,08,1, 11.9,1,1, 7.974, 10491.852, 406.273, 52901.748 25/04/17,13:56:37,08,08,1, 11.9,1,1, 7.974, 10491.853, 406.288, 52901.704 25/04/17,13:56:37,09,08,1, 11.9,1,1, 7.974, 10491.835, 406.299, 52901.733 25/04/17,13:56:37,10,08,1, 11.9,1,1, 7.974, 10491.844, 406.286, 52901.740 25/04/17,13:56:37,11,08,1, 11.9,1,1, 7.974, 10491.843, 406.279, 52901.700 25/04/17,13:56:37,12,08,1, 11.9,1,1, 7.974, 10491.836, 406.306, 52901.778 25/04/17,13:56:37,13,08,1, 11.9,1,1, 7.974, 10491.825, 406.291, 52901.718 25/04/17,13:56:37,14,08,1, 11.9,1,1, 7.974, 10491.846, 406.313, 52901.769 25/04/17,13:56:37,15,08,1, 11.9,1,1, 7.974, 10491.858, 406.284, 52901.713 25/04/17,13:56:37,16,08,1, 11.9,1,1, 7.974, 10491.839, 406.288, 52901.704 25/04/17,13:56:37,17,08,1, 11.9,1,1, 7.974, 10491.859, 406.303, 52901.733 25/04/17,13:56:37,18,08,1, 11.9,1,1, 7.974, 10491.839, 406.290, 52901.778 25/04/17,13:56:37,19,08,1, 11.9,1,1, 7.974, 10491.814, 406.320, 52901.754 25/04/17,13:56:38,00,08,1, 12.0,1,1, 7.983, 10491.812, 406.320, 52901.754 25/04/17,13:56:38,01,08,1, 12.0,1,1, 7.983, 10491.850, 406.318, 52901.786 25/04/17,13:56:38,02,08,1, 12.0,1,1, 7.983, 10491.832, 406.294, 52901.725 25/04/17,13:56:38,03,08,1, 12.0,1,1, 7.983, 10491.820, 406.312, 52901.692 25/04/17,13:56:38,04,08,1, 12.0,1,1, 7.983, 10491.820, 406.307, 52901.777 25/04/17,13:56:38,05,08,1, 12.0,1,1, 7.983, 10491.825, 406.300, 52901.748 25/04/17,13:56:38,06,08,1, 12.0,1,1, 7.983, 10491.809, 406.297, 52901.789 25/04/17,13:56:38,07,08,1, 12.0,1,1, 7.983, 10491.814, 406.313, 52901.706 25/04/17,13:56:38,08,08,1, 12.0,1,1, 7.983, 10491.823, 406.296, 52901.731 25/04/17,13:56:38,09,08,1, 12.0,1,1, 7.983, 10491.845, 406.317, 52901.795 25/04/17,13:56:38,10,08,1, 12.0,1,1, 7.983, 10491.818, 406.311, 52901.730 25/04/17,13:56:38,11,08,1, 12.0,1,1, 7.983, 10491.836, 406.290, 52901.692 25/04/17,13:56:38,12,08,1, 12.0,1,1, 7.983, 10491.863, 406.276, 52901.676 25/04/17,13:56:38,13,08,1, 12.0,1,1, 7.983, 10491.813, 406.301, 52901.703 25/04/17,13:56:38,14,08,1, 12.0,1,1, 7.983, 10491.815, 406.292, 52901.695 25/04/17,13:56:38,15,08,1, 12.0,1,1, 7.983, 10491.800, 406.318, 52901.719 25/04/17,13:56:38,16,08,1, 12.0,1,1, 7.983, 10491.812, 406.312, 52901.819 25/04/17,13:56:38,17,08,1, 12.0,1,1, 7.983, 10491.812, 406.304, 52901.737 25/04/17,13:56:38,18,08,1, 12.0,1,1, 7.983, 10491.814, 406.303, 52901.757 25/04/17,13:56:38,19,08,1, 12.0,1,1, 7.983, 10491.807, 406.312, 52901.726 25/04/17,13:56:39,00,07,1, 11.9,1,1, 7.978, 10491.804, 406.312, 52901.726 25/04/17,13:56:39,01,07,1, 11.9,1,1, 7.978, 10491.807, 406.307, 52901.724 25/04/17,13:56:39,02,07,1, 11.9,1,1, 7.978, 10491.800, 406.314, 52901.745 25/04/17,13:56:39,03,07,1, 11.9,1,1, 7.978, 10491.797, 406.315, 52901.727 25/04/17,13:56:39,04,07,1, 11.9,1,1, 7.978, 10491.796, 406.325, 52901.774 25/04/17,13:56:39,05,07,1, 11.9,1,1, 7.978, 10491.773, 406.345, 52901.942 25/04/17,13:56:39,06,07,1, 11.9,1,1, 7.978, 10491.808, 406.300, 52901.687 25/04/17,13:56:39,07,07,1, 11.9,1,1, 7.978, 10491.786, 406.292, 52901.757 25/04/17,13:56:39,08,07,1, 11.9,1,1, 7.978, 10491.786, 406.282, 52901.681 25/04/17,13:56:39,09,07,1, 11.9,1,1, 7.978, 10491.799, 406.325, 52901.722 25/04/17,13:56:39,10,07,1, 11.9,1,1, 7.978, 10491.764, 406.301, 52901.732 25/04/17,13:56:39,11,07,1, 11.9,1,1, 7.978, 10491.777, 406.283, 52901.709 25/04/17,13:56:39,12,07,1, 11.9,1,1, 7.978, 10491.775, 406.311, 52901.721 25/04/17,13:56:39,13,07,1, 11.9,1,1, 7.978, 10491.787, 406.295, 52901.713 25/04/17,13:56:39,14,07,1, 11.9,1,1, 7.978, 10491.796, 406.312, 52901.739 25/04/17,13:56:39,15,07,1, 11.9,1,1, 7.978, 10491.772, 406.299, 52901.731 25/04/17,13:56:39,16,07,1, 11.9,1,1, 7.978, 10491.782, 406.311, 52901.776 25/04/17,13:56:39,17,07,1, 11.9,1,1, 7.978, 10491.789, 406.285, 52901.769 25/04/17,13:56:39,18,07,1, 11.9,1,1, 7.978, 10491.769, 406.266, 52901.679 25/04/17,13:56:39,19,07,1, 11.9,1,1, 7.978, 10491.779, 406.300, 52901.719 25/04/17,13:56:40,00,08,1, 11.9,1,1, 7.985, 10491.771, 406.300, 52901.719 25/04/17,13:56:40,01,08,1, 11.9,1,1, 7.985, 10491.777, 406.276, 52901.760 25/04/17,13:56:40,02,08,1, 11.9,1,1, 7.985, 10491.791, 406.287, 52901.611 25/04/17,13:56:40,03,08,1, 11.9,1,1, 7.985, 10491.775, 406.306, 52901.825 25/04/17,13:56:40,04,08,1, 11.9,1,1, 7.985, 10491.797, 406.285, 52901.726 25/04/17,13:56:40,05,08,1, 11.9,1,1, 7.985, 10491.744, 406.296, 52901.785 25/04/17,13:56:40,06,08,1, 11.9,1,1, 7.985, 10491.749, 406.284, 52901.695 25/04/17,13:56:40,07,08,1, 11.9,1,1, 7.985, 10491.731, 406.295, 52901.775 25/04/17,13:56:40,08,08,1, 11.9,1,1, 7.985, 10491.739, 406.282, 52901.773 25/04/17,13:56:40,09,08,1, 11.9,1,1, 7.985, 10491.735, 406.301, 52901.752 25/04/17,13:56:40,10,08,1, 11.9,1,1, 7.985, 10491.718, 406.284, 52901.691 25/04/17,13:56:40,11,08,1, 11.9,1,1, 7.985, 10491.766, 406.300, 52901.706 25/04/17,13:56:40,12,08,1, 11.9,1,1, 7.985, 10491.757, 406.280, 52901.692 25/04/17,13:56:40,13,08,1, 11.9,1,1, 7.985, 10491.761, 406.306, 52901.757 25/04/17,13:56:40,14,08,1, 11.9,1,1, 7.985, 10491.757, 406.293, 52901.712 25/04/17,13:56:40,15,08,1, 11.9,1,1, 7.985, 10491.737, 406.277, 52901.744 25/04/17,13:56:40,16,08,1, 11.9,1,1, 7.985, 10491.730, 406.303, 52901.703 25/04/17,13:56:40,17,08,1, 11.9,1,1, 7.985, 10491.750, 406.274, 52901.666 25/04/17,13:56:40,18,08,1, 11.9,1,1, 7.985, 10491.737, 406.285, 52901.765 25/04/17,13:56:40,19,08,1, 11.9,1,1, 7.985, 10491.747, 406.277, 52901.743 25/04/17,13:56:41,00,07,1, 11.9,1,1, 7.984, 10491.745, 406.277, 52901.743 25/04/17,13:56:41,01,07,1, 11.9,1,1, 7.984, 10491.727, 406.306, 52901.746 25/04/17,13:56:41,02,07,1, 11.9,1,1, 7.984, 10491.768, 406.283, 52901.790 25/04/17,13:56:41,03,07,1, 11.9,1,1, 7.984, 10491.742, 406.282, 52901.701 25/04/17,13:56:41,04,07,1, 11.9,1,1, 7.984, 10491.726, 406.289, 52901.773 25/04/17,13:56:41,05,07,1, 11.9,1,1, 7.984, 10491.732, 406.260, 52901.741 25/04/17,13:56:41,06,07,1, 11.9,1,1, 7.984, 10491.716, 406.287, 52901.703 25/04/17,13:56:41,07,07,1, 11.9,1,1, 7.984, 10491.749, 406.270, 52901.717 25/04/17,13:56:41,08,07,1, 11.9,1,1, 7.984, 10491.726, 406.291, 52901.669 25/04/17,13:56:41,09,07,1, 11.9,1,1, 7.984, 10491.736, 406.264, 52901.708 25/04/17,13:56:41,10,07,1, 11.9,1,1, 7.984, 10491.718, 406.266, 52901.772 25/04/17,13:56:41,11,07,1, 11.9,1,1, 7.984, 10491.738, 406.260, 52901.741 25/04/17,13:56:41,12,07,1, 11.9,1,1, 7.984, 10491.749, 406.251, 52901.715 25/04/17,13:56:41,13,07,1, 11.9,1,1, 7.984, 10491.715, 406.273, 52901.701 25/04/17,13:56:41,14,07,1, 11.9,1,1, 7.984, 10491.733, 406.268, 52901.670 25/04/17,13:56:41,15,07,1, 11.9,1,1, 7.984, 10491.709, 406.255, 52901.707 25/04/17,13:56:41,16,07,1, 11.9,1,1, 7.984, 10491.733, 406.276, 52901.707 25/04/17,13:56:41,17,07,1, 11.9,1,1, 7.984, 10491.760, 406.271, 52901.742 25/04/17,13:56:41,18,07,1, 11.9,1,1, 7.984, 10491.727, 406.275, 52901.752 25/04/17,13:56:41,19,07,1, 11.9,1,1, 7.984, 10491.742, 406.273, 52901.673 25/04/17,13:56:42,00,07,1, 11.9,1,1, 7.984, 10491.737, 406.273, 52901.673 25/04/17,13:56:42,01,07,1, 11.9,1,1, 7.984, 10491.724, 406.272, 52901.767 25/04/17,13:56:42,02,07,1, 11.9,1,1, 7.984, 10491.744, 406.255, 52901.645 25/04/17,13:56:42,03,07,1, 11.9,1,1, 7.984, 10491.725, 406.254, 52901.698 25/04/17,13:56:42,04,07,1, 11.9,1,1, 7.984, 10491.718, 406.280, 52901.731 25/04/17,13:56:42,05,07,1, 11.9,1,1, 7.984, 10491.688, 406.291, 52901.775 25/04/17,13:56:42,06,07,1, 11.9,1,1, 7.984, 10491.701, 406.277, 52901.759 25/04/17,13:56:42,07,07,1, 11.9,1,1, 7.984, 10491.690, 406.233, 52901.636 25/04/17,13:56:42,08,07,1, 11.9,1,1, 7.984, 10491.716, 406.253, 52901.673 25/04/17,13:56:42,09,07,1, 11.9,1,1, 7.984, 10491.702, 406.268, 52901.737 25/04/17,13:56:42,10,07,1, 11.9,1,1, 7.984, 10491.707, 406.261, 52901.750 25/04/17,13:56:42,11,07,1, 11.9,1,1, 7.984, 10491.714, 406.243, 52901.601 25/04/17,13:56:42,12,07,1, 11.9,1,1, 7.984, 10491.700, 406.249, 52901.710 25/04/17,13:56:42,13,07,1, 11.9,1,1, 7.984, 10491.713, 406.259, 52901.694 25/04/17,13:56:42,14,07,1, 11.9,1,1, 7.984, 10491.717, 406.259, 52901.686 25/04/17,13:56:42,15,07,1, 11.9,1,1, 7.984, 10491.693, 406.263, 52901.694 25/04/17,13:56:42,16,07,1, 11.9,1,1, 7.984, 10491.701, 406.244, 52901.673 25/04/17,13:56:42,17,07,1, 11.9,1,1, 7.984, 10491.685, 406.240, 52901.704 25/04/17,13:56:42,18,07,1, 11.9,1,1, 7.984, 10491.719, 406.236, 52901.665 25/04/17,13:56:42,19,07,1, 11.9,1,1, 7.984, 10491.681, 406.247, 52901.657 25/04/17,13:56:43,00,07,1, 11.9,1,1, 7.985, 10491.679, 406.247, 52901.657 25/04/17,13:56:43,01,07,1, 11.9,1,1, 7.985, 10491.693, 406.238, 52901.679 25/04/17,13:56:43,02,07,1, 11.9,1,1, 7.985, 10491.713, 406.261, 52901.730 25/04/17,13:56:43,03,07,1, 11.9,1,1, 7.985, 10491.701, 406.252, 52901.663 25/04/17,13:56:43,04,07,1, 11.9,1,1, 7.985, 10491.688, 406.263, 52901.647 25/04/17,13:56:43,05,07,1, 11.9,1,1, 7.985, 10491.683, 406.257, 52901.733 25/04/17,13:56:43,06,07,1, 11.9,1,1, 7.985, 10491.724, 406.250, 52901.681 25/04/17,13:56:43,07,07,1, 11.9,1,1, 7.985, 10491.706, 406.223, 52901.659 25/04/17,13:56:43,08,07,1, 11.9,1,1, 7.985, 10491.692, 406.258, 52901.699 25/04/17,13:56:43,09,07,1, 11.9,1,1, 7.985, 10491.707, 406.221, 52901.653 25/04/17,13:56:43,10,07,1, 11.9,1,1, 7.985, 10491.722, 406.251, 52901.659 25/04/17,13:56:43,11,07,1, 11.9,1,1, 7.985, 10491.692, 406.253, 52901.729 25/04/17,13:56:43,12,07,1, 11.9,1,1, 7.985, 10491.700, 406.247, 52901.721 25/04/17,13:56:43,13,07,1, 11.9,1,1, 7.985, 10491.707, 406.230, 52901.719 25/04/17,13:56:43,14,07,1, 11.9,1,1, 7.985, 10491.707, 406.243, 52901.653 25/04/17,13:56:43,15,07,1, 11.9,1,1, 7.985, 10491.683, 406.228, 52901.678 25/04/17,13:56:43,16,07,1, 11.9,1,1, 7.985, 10491.689, 406.239, 52901.677 25/04/17,13:56:43,17,07,1, 11.9,1,1, 7.985, 10491.713, 406.245, 52901.647 25/04/17,13:56:43,18,07,1, 11.9,1,1, 7.985, 10491.694, 406.241, 52901.620 25/04/17,13:56:43,19,07,1, 11.9,1,1, 7.985, 10491.704, 406.246, 52901.709 25/04/17,13:56:44,00,07,1, 11.9,1,1, 7.986, 10491.704, 406.246, 52901.709 25/04/17,13:56:44,01,07,1, 11.9,1,1, 7.986, 10491.695, 406.235, 52901.620 25/04/17,13:56:44,02,07,1, 11.9,1,1, 7.986, 10491.719, 406.229, 52901.652 25/04/17,13:56:44,03,07,1, 11.9,1,1, 7.986, 10491.683, 406.218, 52901.678 25/04/17,13:56:44,04,07,1, 11.9,1,1, 7.986, 10491.706, 406.216, 52901.633 25/04/17,13:56:44,05,07,1, 11.9,1,1, 7.986, 10491.714, 406.217, 52901.738 25/04/17,13:56:44,06,07,1, 11.9,1,1, 7.986, 10491.703, 406.236, 52901.677 25/04/17,13:56:44,07,07,1, 11.9,1,1, 7.986, 10491.692, 406.252, 52901.765 25/04/17,13:56:44,08,07,1, 11.9,1,1, 7.986, 10491.717, 406.240, 52901.713 25/04/17,13:56:44,09,07,1, 11.9,1,1, 7.986, 10491.697, 406.232, 52901.724 25/04/17,13:56:44,10,07,1, 11.9,1,1, 7.986, 10491.713, 406.237, 52901.677 25/04/17,13:56:44,11,07,1, 11.9,1,1, 7.986, 10491.706, 406.227, 52901.710 25/04/17,13:56:44,12,07,1, 11.9,1,1, 7.986, 10491.722, 406.235, 52901.688 25/04/17,13:56:44,13,07,1, 11.9,1,1, 7.986, 10491.676, 406.223, 52901.693 25/04/17,13:56:44,14,07,1, 11.9,1,1, 7.986, 10491.694, 406.226, 52901.705 25/04/17,13:56:44,15,07,1, 11.9,1,1, 7.986, 10491.711, 406.253, 52901.669 25/04/17,13:56:44,16,07,1, 11.9,1,1, 7.986, 10491.711, 406.240, 52901.602 25/04/17,13:56:44,17,07,1, 11.9,1,1, 7.986, 10491.702, 406.247, 52901.626 25/04/17,13:56:44,18,07,1, 11.9,1,1, 7.986, 10491.701, 406.243, 52901.636 25/04/17,13:56:44,19,07,1, 11.9,1,1, 7.986, 10491.689, 406.231, 52901.712 25/04/17,13:56:45,00,07,1, 11.9,1,1, 7.985, 10491.687, 406.231, 52901.712 25/04/17,13:56:45,01,07,1, 11.9,1,1, 7.985, 10491.700, 406.216, 52901.600 25/04/17,13:56:45,02,07,1, 11.9,1,1, 7.985, 10491.703, 406.217, 52901.615 25/04/17,13:56:45,03,07,1, 11.9,1,1, 7.985, 10491.700, 406.237, 52901.628 25/04/17,13:56:45,04,07,1, 11.9,1,1, 7.985, 10491.690, 406.235, 52901.706 25/04/17,13:56:45,05,07,1, 11.9,1,1, 7.985, 10491.671, 406.226, 52901.609 25/04/17,13:56:45,06,07,1, 11.9,1,1, 7.985, 10491.716, 406.231, 52901.657 25/04/17,13:56:45,07,07,1, 11.9,1,1, 7.985, 10491.692, 406.244, 52901.629 25/04/17,13:56:45,08,07,1, 11.9,1,1, 7.985, 10491.690, 406.223, 52901.637 25/04/17,13:56:45,09,07,1, 11.9,1,1, 7.985, 10491.704, 406.186, 52901.638 25/04/17,13:56:45,10,07,1, 11.9,1,1, 7.985, 10491.685, 406.220, 52901.680 25/04/17,13:56:45,11,07,1, 11.9,1,1, 7.985, 10491.691, 406.212, 52901.657 25/04/17,13:56:45,12,07,1, 11.9,1,1, 7.985, 10491.711, 406.236, 52901.657 25/04/17,13:56:45,13,07,1, 11.9,1,1, 7.985, 10491.705, 406.212, 52901.667 25/04/17,13:56:45,14,07,1, 11.9,1,1, 7.985, 10491.718, 406.212, 52901.612 25/04/17,13:56:45,15,07,1, 11.9,1,1, 7.985, 10491.706, 406.196, 52901.638 25/04/17,13:56:45,16,07,1, 11.9,1,1, 7.985, 10491.698, 406.198, 52901.598 25/04/17,13:56:45,17,07,1, 11.9,1,1, 7.985, 10491.701, 406.205, 52901.655 25/04/17,13:56:45,18,07,1, 11.9,1,1, 7.985, 10491.700, 406.217, 52901.618 25/04/17,13:56:45,19,07,1, 11.9,1,1, 7.985, 10491.715, 406.209, 52901.647 25/04/17,13:56:46,00,08,1, 11.9,1,1, 7.985, 10491.712, 406.209, 52901.647 25/04/17,13:56:46,01,08,1, 11.9,1,1, 7.985, 10491.724, 406.197, 52901.627 25/04/17,13:56:46,02,08,1, 11.9,1,1, 7.985, 10491.667, 406.234, 52901.790 25/04/17,13:56:46,03,08,1, 11.9,1,1, 7.985, 10491.756, 406.202, 52901.603 25/04/17,13:56:46,04,08,1, 11.9,1,1, 7.985, 10491.752, 406.208, 52901.567 25/04/17,13:56:46,05,08,1, 11.9,1,1, 7.985, 10491.726, 406.181, 52901.595 25/04/17,13:56:46,06,08,1, 11.9,1,1, 7.985, 10491.727, 406.208, 52901.641 25/04/17,13:56:46,07,08,1, 11.9,1,1, 7.985, 10491.722, 406.204, 52901.634 25/04/17,13:56:46,08,08,1, 11.9,1,1, 7.985, 10491.721, 406.208, 52901.639 25/04/17,13:56:46,09,08,1, 11.9,1,1, 7.985, 10491.702, 406.186, 52901.580 25/04/17,13:56:46,10,08,1, 11.9,1,1, 7.985, 10491.700, 406.173, 52901.615 25/04/17,13:56:46,11,08,1, 11.9,1,1, 7.985, 10491.731, 406.183, 52901.577 25/04/17,13:56:46,12,08,1, 11.9,1,1, 7.985, 10491.714, 406.195, 52901.611 25/04/17,13:56:46,13,08,1, 11.9,1,1, 7.985, 10491.708, 406.224, 52901.692 25/04/17,13:56:46,14,08,1, 11.9,1,1, 7.985, 10491.732, 406.195, 52901.556 25/04/17,13:56:46,15,08,1, 11.9,1,1, 7.985, 10491.709, 406.195, 52901.584 25/04/17,13:56:46,16,08,1, 11.9,1,1, 7.985, 10491.719, 406.198, 52901.586 25/04/17,13:56:46,17,08,1, 11.9,1,1, 7.985, 10491.734, 406.185, 52901.643 25/04/17,13:56:46,18,08,1, 11.9,1,1, 7.985, 10491.725, 406.199, 52901.643 25/04/17,13:56:46,19,08,1, 11.9,1,1, 7.985, 10491.726, 406.183, 52901.680 25/04/17,13:56:47,00,07,1, 11.9,1,1, 7.981, 10491.720, 406.183, 52901.680 25/04/17,13:56:47,01,07,1, 11.9,1,1, 7.981, 10491.728, 406.195, 52901.633 25/04/17,13:56:47,02,07,1, 11.9,1,1, 7.981, 10491.757, 406.182, 52901.580 25/04/17,13:56:47,03,07,1, 11.9,1,1, 7.981, 10491.763, 406.195, 52901.681 25/04/17,13:56:47,04,07,1, 11.9,1,1, 7.981, 10491.725, 406.193, 52901.670 25/04/17,13:56:47,05,07,1, 11.9,1,1, 7.981, 10491.724, 406.164, 52901.571 25/04/17,13:56:47,06,07,1, 11.9,1,1, 7.981, 10491.762, 406.179, 52901.638 25/04/17,13:56:47,07,07,1, 11.9,1,1, 7.981, 10491.752, 406.181, 52901.618 25/04/17,13:56:47,08,07,1, 11.9,1,1, 7.981, 10491.761, 406.173, 52901.561 25/04/17,13:56:47,09,07,1, 11.9,1,1, 7.981, 10491.753, 406.174, 52901.617 25/04/17,13:56:47,10,07,1, 11.9,1,1, 7.981, 10491.765, 406.191, 52901.531 25/04/17,13:56:47,11,07,1, 11.9,1,1, 7.981, 10491.763, 406.176, 52901.596 25/04/17,13:56:47,12,07,1, 11.9,1,1, 7.981, 10491.769, 406.166, 52901.586 25/04/17,13:56:47,13,07,1, 11.9,1,1, 7.981, 10491.779, 406.185, 52901.665 25/04/17,13:56:47,14,07,1, 11.9,1,1, 7.981, 10491.766, 406.178, 52901.603 25/04/17,13:56:47,15,07,1, 11.9,1,1, 7.981, 10491.771, 406.183, 52901.601 25/04/17,13:56:47,16,07,1, 11.9,1,1, 7.981, 10491.759, 406.158, 52901.622 25/04/17,13:56:47,17,07,1, 11.9,1,1, 7.981, 10491.784, 406.149, 52901.576 25/04/17,13:56:47,18,07,1, 11.9,1,1, 7.981, 10491.751, 406.188, 52901.573 25/04/17,13:56:47,19,07,1, 11.9,1,1, 7.981, 10491.759, 406.151, 52901.558 25/04/17,13:56:48,00,07,1, 11.9,1,1, 7.984, 10491.754, 406.151, 52901.558 25/04/17,13:56:48,01,07,1, 11.9,1,1, 7.984, 10491.772, 406.158, 52901.587 25/04/17,13:56:48,02,07,1, 11.9,1,1, 7.984, 10491.763, 406.165, 52901.604 25/04/17,13:56:48,03,07,1, 11.9,1,1, 7.984, 10491.777, 406.159, 52901.597 25/04/17,13:56:48,04,07,1, 11.9,1,1, 7.984, 10491.783, 406.150, 52901.660 25/04/17,13:56:48,05,07,1, 11.9,1,1, 7.984, 10491.771, 406.187, 52901.586 25/04/17,13:56:48,06,07,1, 11.9,1,1, 7.984, 10491.774, 406.191, 52901.582 25/04/17,13:56:48,07,07,1, 11.9,1,1, 7.984, 10491.789, 406.142, 52901.638 25/04/17,13:56:48,08,07,1, 11.9,1,1, 7.984, 10491.765, 406.166, 52901.639 25/04/17,13:56:48,09,07,1, 11.9,1,1, 7.984, 10491.791, 406.146, 52901.572 25/04/17,13:56:48,10,07,1, 11.9,1,1, 7.984, 10491.745, 406.153, 52901.586 25/04/17,13:56:48,11,07,1, 11.9,1,1, 7.984, 10491.763, 406.192, 52901.611 25/04/17,13:56:48,12,07,1, 11.9,1,1, 7.984, 10491.773, 406.163, 52901.608 25/04/17,13:56:48,13,07,1, 11.9,1,1, 7.984, 10491.777, 406.173, 52901.616 25/04/17,13:56:48,14,07,1, 11.9,1,1, 7.984, 10491.787, 406.138, 52901.557 25/04/17,13:56:48,15,07,1, 11.9,1,1, 7.984, 10491.778, 406.166, 52901.607 25/04/17,13:56:48,16,07,1, 11.9,1,1, 7.984, 10491.782, 406.178, 52901.549 25/04/17,13:56:48,17,07,1, 11.9,1,1, 7.984, 10491.796, 406.168, 52901.574 25/04/17,13:56:48,18,07,1, 11.9,1,1, 7.984, 10491.782, 406.153, 52901.549 25/04/17,13:56:48,19,07,1, 11.9,1,1, 7.984, 10491.773, 406.146, 52901.573 25/04/17,13:56:49,00,06,1, 11.9,1,1, 7.982, 10491.771, 406.146, 52901.573 25/04/17,13:56:49,01,06,1, 11.9,1,1, 7.982, 10491.806, 406.175, 52901.604 25/04/17,13:56:49,02,06,1, 11.9,1,1, 7.982, 10491.813, 406.163, 52901.616 25/04/17,13:56:49,03,06,1, 11.9,1,1, 7.982, 10491.830, 406.151, 52901.630 25/04/17,13:56:49,04,06,1, 11.9,1,1, 7.982, 10491.825, 406.142, 52901.477 25/04/17,13:56:49,05,06,1, 11.9,1,1, 7.982, 10491.799, 406.165, 52901.608 25/04/17,13:56:49,06,06,1, 11.9,1,1, 7.982, 10491.822, 406.160, 52901.640 25/04/17,13:56:49,07,06,1, 11.9,1,1, 7.982, 10491.795, 406.169, 52901.592 25/04/17,13:56:49,08,06,1, 11.9,1,1, 7.982, 10491.816, 406.133, 52901.602 25/04/17,13:56:49,09,06,1, 11.9,1,1, 7.982, 10491.826, 406.154, 52901.595 25/04/17,13:56:49,10,06,1, 11.9,1,1, 7.982, 10491.809, 406.143, 52901.498 25/04/17,13:56:49,11,06,1, 11.9,1,1, 7.982, 10491.816, 406.153, 52901.586 25/04/17,13:56:49,12,06,1, 11.9,1,1, 7.982, 10491.844, 406.158, 52901.594 25/04/17,13:56:49,13,06,1, 11.9,1,1, 7.982, 10491.823, 406.160, 52901.517 25/04/17,13:56:49,14,06,1, 11.9,1,1, 7.982, 10491.844, 406.139, 52901.555 25/04/17,13:56:49,15,06,1, 11.9,1,1, 7.982, 10491.827, 406.151, 52901.550 25/04/17,13:56:49,16,06,1, 11.9,1,1, 7.982, 10491.820, 406.156, 52901.590 25/04/17,13:56:49,17,06,1, 11.9,1,1, 7.982, 10491.827, 406.145, 52901.573 25/04/17,13:56:49,18,06,1, 11.9,1,1, 7.982, 10491.870, 406.142, 52901.615 25/04/17,13:56:49,19,06,1, 11.9,1,1, 7.982, 10491.851, 406.129, 52901.561 25/04/17,13:56:50,00,08,1, 12.0,1,1, 7.982, 10491.846, 406.129, 52901.561 25/04/17,13:56:50,01,08,1, 12.0,1,1, 7.982, 10491.837, 406.143, 52901.584 25/04/17,13:56:50,02,08,1, 12.0,1,1, 7.982, 10491.847, 406.151, 52901.555 25/04/17,13:56:50,03,08,1, 12.0,1,1, 7.982, 10491.851, 406.158, 52901.570 25/04/17,13:56:50,04,08,1, 12.0,1,1, 7.982, 10491.829, 406.137, 52901.566 25/04/17,13:56:50,05,08,1, 12.0,1,1, 7.982, 10491.838, 406.152, 52901.610 25/04/17,13:56:50,06,08,1, 12.0,1,1, 7.982, 10491.817, 406.148, 52901.613 25/04/17,13:56:50,07,08,1, 12.0,1,1, 7.982, 10491.853, 406.137, 52901.572 25/04/17,13:56:50,08,08,1, 12.0,1,1, 7.982, 10491.854, 406.137, 52901.613 25/04/17,13:56:50,09,08,1, 12.0,1,1, 7.982, 10491.824, 406.137, 52901.500 25/04/17,13:56:50,10,08,1, 12.0,1,1, 7.982, 10491.855, 406.147, 52901.602 25/04/17,13:56:50,11,08,1, 12.0,1,1, 7.982, 10491.861, 406.156, 52901.559 25/04/17,13:56:50,12,08,1, 12.0,1,1, 7.982, 10491.846, 406.156, 52901.620 25/04/17,13:56:50,13,08,1, 12.0,1,1, 7.982, 10491.850, 406.148, 52901.522 25/04/17,13:56:50,14,08,1, 12.0,1,1, 7.982, 10491.841, 406.149, 52901.595 25/04/17,13:56:50,15,08,1, 12.0,1,1, 7.982, 10491.876, 406.147, 52901.543 25/04/17,13:56:50,16,08,1, 12.0,1,1, 7.982, 10491.864, 406.147, 52901.626 25/04/17,13:56:50,17,08,1, 12.0,1,1, 7.982, 10491.865, 406.162, 52901.573 25/04/17,13:56:50,18,08,1, 12.0,1,1, 7.982, 10491.858, 406.170, 52901.523 25/04/17,13:56:50,19,08,1, 12.0,1,1, 7.982, 10491.883, 406.159, 52901.526 25/04/17,13:56:51,00,08,1, 11.9,1,1, 7.976, 10491.879, 406.159, 52901.526 25/04/17,13:56:51,01,08,1, 11.9,1,1, 7.976, 10491.889, 406.141, 52901.505 25/04/17,13:56:51,02,08,1, 11.9,1,1, 7.976, 10491.895, 406.173, 52901.544 25/04/17,13:56:51,03,08,1, 11.9,1,1, 7.976, 10491.876, 406.175, 52901.588 25/04/17,13:56:51,04,08,1, 11.9,1,1, 7.976, 10491.888, 406.154, 52901.513 25/04/17,13:56:51,05,08,1, 11.9,1,1, 7.976, 10491.892, 406.146, 52901.510 25/04/17,13:56:51,06,08,1, 11.9,1,1, 7.976, 10491.868, 406.180, 52901.546 25/04/17,13:56:51,07,08,1, 11.9,1,1, 7.976, 10491.911, 406.135, 52901.609 25/04/17,13:56:51,08,08,1, 11.9,1,1, 7.976, 10491.888, 406.151, 52901.567 25/04/17,13:56:51,09,08,1, 11.9,1,1, 7.976, 10491.891, 406.149, 52901.605 25/04/17,13:56:51,10,08,1, 11.9,1,1, 7.976, 10491.876, 406.172, 52901.619 25/04/17,13:56:51,11,08,1, 11.9,1,1, 7.976, 10491.898, 406.157, 52901.503 25/04/17,13:56:51,12,08,1, 11.9,1,1, 7.976, 10491.912, 406.174, 52901.517 25/04/17,13:56:51,13,08,1, 11.9,1,1, 7.976, 10491.914, 406.160, 52901.537 25/04/17,13:56:51,14,08,1, 11.9,1,1, 7.976, 10491.902, 406.202, 52901.562 25/04/17,13:56:51,15,08,1, 11.9,1,1, 7.976, 10491.897, 406.187, 52901.586 25/04/17,13:56:51,16,08,1, 11.9,1,1, 7.976, 10491.914, 406.174, 52901.558 25/04/17,13:56:51,17,08,1, 11.9,1,1, 7.976, 10491.892, 406.189, 52901.586 25/04/17,13:56:51,18,08,1, 11.9,1,1, 7.976, 10491.887, 406.177, 52901.555 25/04/17,13:56:51,19,08,1, 11.9,1,1, 7.976, 10491.907, 406.166, 52901.434 25/04/17,13:56:52,00,07,1, 11.9,1,1, 7.978, 10491.904, 406.166, 52901.434 25/04/17,13:56:52,01,07,1, 11.9,1,1, 7.978, 10491.919, 406.169, 52901.505 25/04/17,13:56:52,02,07,1, 11.9,1,1, 7.978, 10491.895, 406.189, 52901.551 25/04/17,13:56:52,03,07,1, 11.9,1,1, 7.978, 10491.919, 406.198, 52901.514 25/04/17,13:56:52,04,07,1, 11.9,1,1, 7.978, 10491.890, 406.187, 52901.509 25/04/17,13:56:52,05,07,1, 11.9,1,1, 7.978, 10491.917, 406.178, 52901.519 25/04/17,13:56:52,06,07,1, 11.9,1,1, 7.978, 10491.928, 406.172, 52901.516 25/04/17,13:56:52,07,07,1, 11.9,1,1, 7.978, 10491.905, 406.203, 52901.548 25/04/17,13:56:52,08,07,1, 11.9,1,1, 7.978, 10491.912, 406.188, 52901.525 25/04/17,13:56:52,09,07,1, 11.9,1,1, 7.978, 10491.908, 406.189, 52901.497 25/04/17,13:56:52,10,07,1, 11.9,1,1, 7.978, 10491.940, 406.195, 52901.551 25/04/17,13:56:52,11,07,1, 11.9,1,1, 7.978, 10491.928, 406.189, 52901.521 25/04/17,13:56:52,12,07,1, 11.9,1,1, 7.978, 10491.932, 406.211, 52901.517 25/04/17,13:56:52,13,07,1, 11.9,1,1, 7.978, 10491.943, 406.191, 52901.533 25/04/17,13:56:52,14,07,1, 11.9,1,1, 7.978, 10491.929, 406.193, 52901.486 25/04/17,13:56:52,15,07,1, 11.9,1,1, 7.978, 10491.929, 406.214, 52901.449 25/04/17,13:56:52,16,07,1, 11.9,1,1, 7.978, 10491.934, 406.187, 52901.378 25/04/17,13:56:52,17,07,1, 11.9,1,1, 7.978, 10491.950, 406.197, 52901.615 25/04/17,13:56:52,18,07,1, 11.9,1,1, 7.978, 10491.903, 406.201, 52901.534 25/04/17,13:56:52,19,07,1, 11.9,1,1, 7.978, 10491.934, 406.204, 52901.469 25/04/17,13:56:53,00,07,1, 12.0,1,1, 7.983, 10491.929, 406.204, 52901.469 25/04/17,13:56:53,01,07,1, 12.0,1,1, 7.983, 10491.978, 406.213, 52901.428 25/04/17,13:56:53,02,07,1, 12.0,1,1, 7.983, 10491.934, 406.191, 52901.472 25/04/17,13:56:53,03,07,1, 12.0,1,1, 7.983, 10491.932, 406.202, 52901.606 25/04/17,13:56:53,04,07,1, 12.0,1,1, 7.983, 10491.946, 406.197, 52901.538 25/04/17,13:56:53,05,07,1, 12.0,1,1, 7.983, 10491.930, 406.175, 52901.513 25/04/17,13:56:53,06,07,1, 12.0,1,1, 7.983, 10491.956, 406.212, 52901.482 25/04/17,13:56:53,07,07,1, 12.0,1,1, 7.983, 10491.926, 406.193, 52901.461 25/04/17,13:56:53,08,07,1, 12.0,1,1, 7.983, 10491.946, 406.210, 52901.494 25/04/17,13:56:53,09,07,1, 12.0,1,1, 7.983, 10491.968, 406.201, 52901.511 25/04/17,13:56:53,10,07,1, 12.0,1,1, 7.983, 10491.941, 406.204, 52901.507 25/04/17,13:56:53,11,07,1, 12.0,1,1, 7.983, 10491.944, 406.197, 52901.524 25/04/17,13:56:53,12,07,1, 12.0,1,1, 7.983, 10491.957, 406.183, 52901.495 25/04/17,13:56:53,13,07,1, 12.0,1,1, 7.983, 10491.964, 406.188, 52901.517 25/04/17,13:56:53,14,07,1, 12.0,1,1, 7.983, 10491.934, 406.188, 52901.547 25/04/17,13:56:53,15,07,1, 12.0,1,1, 7.983, 10491.969, 406.179, 52901.510 25/04/17,13:56:53,16,07,1, 12.0,1,1, 7.983, 10491.950, 406.203, 52901.554 25/04/17,13:56:53,17,07,1, 12.0,1,1, 7.983, 10491.971, 406.191, 52901.466 25/04/17,13:56:53,18,07,1, 12.0,1,1, 7.983, 10491.971, 406.208, 52901.587 25/04/17,13:56:53,19,07,1, 12.0,1,1, 7.983, 10491.964, 406.201, 52901.487 25/04/17,13:56:54,00,08,1, 11.9,1,1, 7.979, 10491.962, 406.201, 52901.487 25/04/17,13:56:54,01,08,1, 11.9,1,1, 7.979, 10491.961, 406.214, 52901.544 25/04/17,13:56:54,02,08,1, 11.9,1,1, 7.979, 10491.965, 406.198, 52901.419 25/04/17,13:56:54,03,08,1, 11.9,1,1, 7.979, 10491.975, 406.197, 52901.521 25/04/17,13:56:54,04,08,1, 11.9,1,1, 7.979, 10491.963, 406.212, 52901.454 25/04/17,13:56:54,05,08,1, 11.9,1,1, 7.979, 10491.960, 406.210, 52901.476 25/04/17,13:56:54,06,08,1, 11.9,1,1, 7.979, 10491.968, 406.192, 52901.465 25/04/17,13:56:54,07,08,1, 11.9,1,1, 7.979, 10491.967, 406.206, 52901.439 25/04/17,13:56:54,08,08,1, 11.9,1,1, 7.979, 10491.998, 406.204, 52901.567 25/04/17,13:56:54,09,08,1, 11.9,1,1, 7.979, 10491.965, 406.219, 52901.524 25/04/17,13:56:54,10,08,1, 11.9,1,1, 7.979, 10491.979, 406.184, 52901.540 25/04/17,13:56:54,11,08,1, 11.9,1,1, 7.979, 10492.003, 406.203, 52901.572 25/04/17,13:56:54,12,08,1, 11.9,1,1, 7.979, 10491.982, 406.227, 52901.495 25/04/17,13:56:54,13,08,1, 11.9,1,1, 7.979, 10491.979, 406.193, 52901.493 25/04/17,13:56:54,14,08,1, 11.9,1,1, 7.979, 10491.980, 406.225, 52901.526 25/04/17,13:56:54,15,08,1, 11.9,1,1, 7.979, 10492.000, 406.217, 52901.473 25/04/17,13:56:54,16,08,1, 11.9,1,1, 7.979, 10491.995, 406.200, 52901.544 25/04/17,13:56:54,17,08,1, 11.9,1,1, 7.979, 10491.993, 406.211, 52901.466 25/04/17,13:56:54,18,08,1, 11.9,1,1, 7.979, 10491.980, 406.226, 52901.460 25/04/17,13:56:54,19,08,1, 11.9,1,1, 7.979, 10491.999, 406.227, 52901.405 25/04/17,13:56:55,00,08,1, 11.9,1,1, 7.983, 10491.996, 406.227, 52901.405 25/04/17,13:56:55,01,08,1, 11.9,1,1, 7.983, 10491.986, 406.208, 52901.507 25/04/17,13:56:55,02,08,1, 11.9,1,1, 7.983, 10491.958, 406.214, 52901.459 25/04/17,13:56:55,03,08,1, 11.9,1,1, 7.983, 10492.005, 406.219, 52901.454 25/04/17,13:56:55,04,08,1, 11.9,1,1, 7.983, 10492.001, 406.220, 52901.463 25/04/17,13:56:55,05,08,1, 11.9,1,1, 7.983, 10491.985, 406.208, 52901.392 25/04/17,13:56:55,06,08,1, 11.9,1,1, 7.983, 10492.021, 406.221, 52901.493 25/04/17,13:56:55,07,08,1, 11.9,1,1, 7.983, 10492.015, 406.220, 52901.473 25/04/17,13:56:55,08,08,1, 11.9,1,1, 7.983, 10492.007, 406.220, 52901.450 25/04/17,13:56:55,09,08,1, 11.9,1,1, 7.983, 10492.017, 406.242, 52901.504 25/04/17,13:56:55,10,08,1, 11.9,1,1, 7.983, 10491.992, 406.216, 52901.481 25/04/17,13:56:55,11,08,1, 11.9,1,1, 7.983, 10492.001, 406.215, 52901.423 25/04/17,13:56:55,12,08,1, 11.9,1,1, 7.983, 10491.999, 406.224, 52901.406 25/04/17,13:56:55,13,08,1, 11.9,1,1, 7.983, 10492.027, 406.212, 52901.379 25/04/17,13:56:55,14,08,1, 11.9,1,1, 7.983, 10492.000, 406.242, 52901.430 25/04/17,13:56:55,15,08,1, 11.9,1,1, 7.983, 10492.007, 406.230, 52901.442 25/04/17,13:56:55,16,08,1, 11.9,1,1, 7.983, 10491.986, 406.271, 52901.467 25/04/17,13:56:55,17,08,1, 11.9,1,1, 7.983, 10491.996, 406.247, 52901.480 25/04/17,13:56:55,18,08,1, 11.9,1,1, 7.983, 10492.014, 406.262, 52901.507 25/04/17,13:56:55,19,08,1, 11.9,1,1, 7.983, 10492.010, 406.259, 52901.493 25/04/17,13:56:56,00,08,1, 11.8,1,1, 7.981, 10492.004, 406.259, 52901.493 25/04/17,13:56:56,01,08,1, 11.8,1,1, 7.981, 10492.042, 406.246, 52901.414 25/04/17,13:56:56,02,08,1, 11.8,1,1, 7.981, 10492.042, 406.218, 52901.462 25/04/17,13:56:56,03,08,1, 11.8,1,1, 7.981, 10492.030, 406.256, 52901.457 25/04/17,13:56:56,04,08,1, 11.8,1,1, 7.981, 10492.043, 406.247, 52901.457 25/04/17,13:56:56,05,08,1, 11.8,1,1, 7.981, 10492.026, 406.215, 52901.476 25/04/17,13:56:56,06,08,1, 11.8,1,1, 7.981, 10492.048, 406.253, 52901.428 25/04/17,13:56:56,07,08,1, 11.8,1,1, 7.981, 10492.017, 406.249, 52901.465 25/04/17,13:56:56,08,08,1, 11.8,1,1, 7.981, 10492.044, 406.250, 52901.459 25/04/17,13:56:56,09,08,1, 11.8,1,1, 7.981, 10492.048, 406.240, 52901.443 25/04/17,13:56:56,10,08,1, 11.8,1,1, 7.981, 10492.037, 406.243, 52901.453 25/04/17,13:56:56,11,08,1, 11.8,1,1, 7.981, 10492.059, 406.257, 52901.417 25/04/17,13:56:56,12,08,1, 11.8,1,1, 7.981, 10492.046, 406.246, 52901.430 25/04/17,13:56:56,13,08,1, 11.8,1,1, 7.981, 10492.051, 406.273, 52901.383 25/04/17,13:56:56,14,08,1, 11.8,1,1, 7.981, 10492.057, 406.250, 52901.457 25/04/17,13:56:56,15,08,1, 11.8,1,1, 7.981, 10492.069, 406.252, 52901.451 25/04/17,13:56:56,16,08,1, 11.8,1,1, 7.981, 10492.053, 406.254, 52901.377 25/04/17,13:56:56,17,08,1, 11.8,1,1, 7.981, 10492.059, 406.250, 52901.507 25/04/17,13:56:56,18,08,1, 11.8,1,1, 7.981, 10492.061, 406.266, 52901.383 25/04/17,13:56:56,19,08,1, 11.8,1,1, 7.981, 10492.056, 406.267, 52901.472 25/04/17,13:56:57,00,07,1, 11.9,1,1, 7.974, 10492.054, 406.267, 52901.472 25/04/17,13:56:57,01,07,1, 11.9,1,1, 7.974, 10492.070, 406.260, 52901.469 25/04/17,13:56:57,02,07,1, 11.9,1,1, 7.974, 10492.081, 406.283, 52901.535 25/04/17,13:56:57,03,07,1, 11.9,1,1, 7.974, 10492.099, 406.272, 52901.524 25/04/17,13:56:57,04,07,1, 11.9,1,1, 7.974, 10492.069, 406.261, 52901.536 25/04/17,13:56:57,05,07,1, 11.9,1,1, 7.974, 10492.092, 406.272, 52901.502 25/04/17,13:56:57,06,07,1, 11.9,1,1, 7.974, 10492.076, 406.255, 52901.541 25/04/17,13:56:57,07,07,1, 11.9,1,1, 7.974, 10492.089, 406.271, 52901.616 25/04/17,13:56:57,08,07,1, 11.9,1,1, 7.974, 10492.092, 406.274, 52901.544 25/04/17,13:56:57,09,07,1, 11.9,1,1, 7.974, 10492.075, 406.291, 52901.440 25/04/17,13:56:57,10,07,1, 11.9,1,1, 7.974, 10492.106, 406.272, 52901.494 25/04/17,13:56:57,11,07,1, 11.9,1,1, 7.974, 10492.070, 406.280, 52901.520 25/04/17,13:56:57,12,07,1, 11.9,1,1, 7.974, 10492.099, 406.277, 52901.471 25/04/17,13:56:57,13,07,1, 11.9,1,1, 7.974, 10492.100, 406.277, 52901.519 25/04/17,13:56:57,14,07,1, 11.9,1,1, 7.974, 10492.072, 406.271, 52901.515 25/04/17,13:56:57,15,07,1, 11.9,1,1, 7.974, 10492.077, 406.285, 52901.452 25/04/17,13:56:57,16,07,1, 11.9,1,1, 7.974, 10492.092, 406.271, 52901.472 25/04/17,13:56:57,17,07,1, 11.9,1,1, 7.974, 10492.095, 406.262, 52901.464 25/04/17,13:56:57,18,07,1, 11.9,1,1, 7.974, 10492.118, 406.268, 52901.483 25/04/17,13:56:57,19,07,1, 11.9,1,1, 7.974, 10492.082, 406.279, 52901.535 25/04/17,13:56:58,00,08,1, 11.9,1,1, 7.988, 10492.079, 406.279, 52901.535 25/04/17,13:56:58,01,08,1, 11.9,1,1, 7.988, 10492.121, 406.259, 52901.441 25/04/17,13:56:58,02,08,1, 11.9,1,1, 7.988, 10492.131, 406.267, 52901.480 25/04/17,13:56:58,03,08,1, 11.9,1,1, 7.988, 10492.118, 406.259, 52901.475 25/04/17,13:56:58,04,08,1, 11.9,1,1, 7.988, 10492.125, 406.264, 52901.478 25/04/17,13:56:58,05,08,1, 11.9,1,1, 7.988, 10492.115, 406.264, 52901.383 25/04/17,13:56:58,06,08,1, 11.9,1,1, 7.988, 10492.110, 406.266, 52901.418 25/04/17,13:56:58,07,08,1, 11.9,1,1, 7.988, 10492.117, 406.276, 52901.434 25/04/17,13:56:58,08,08,1, 11.9,1,1, 7.988, 10492.127, 406.273, 52901.442 25/04/17,13:56:58,09,08,1, 11.9,1,1, 7.988, 10492.117, 406.272, 52901.525 25/04/17,13:56:58,10,08,1, 11.9,1,1, 7.988, 10492.131, 406.254, 52901.515 25/04/17,13:56:58,11,08,1, 11.9,1,1, 7.988, 10492.136, 406.263, 52901.438 25/04/17,13:56:58,12,08,1, 11.9,1,1, 7.988, 10492.131, 406.257, 52901.496 25/04/17,13:56:58,13,08,1, 11.9,1,1, 7.988, 10492.154, 406.268, 52901.507 25/04/17,13:56:58,14,08,1, 11.9,1,1, 7.988, 10492.114, 406.283, 52901.504 25/04/17,13:56:58,15,08,1, 11.9,1,1, 7.988, 10492.149, 406.288, 52901.490 25/04/17,13:56:58,16,08,1, 11.9,1,1, 7.988, 10492.126, 406.272, 52901.490 25/04/17,13:56:58,17,08,1, 11.9,1,1, 7.988, 10492.145, 406.261, 52901.452 25/04/17,13:56:58,18,08,1, 11.9,1,1, 7.988, 10492.178, 406.240, 52901.410 25/04/17,13:56:58,19,08,1, 11.9,1,1, 7.988, 10492.154, 406.263, 52901.479 25/04/17,13:56:59,00,07,1, 11.9,1,1, 7.983, 10492.146, 406.263, 52901.479 25/04/17,13:56:59,01,07,1, 11.9,1,1, 7.983, 10492.136, 406.269, 52901.530 25/04/17,13:56:59,02,07,1, 11.9,1,1, 7.983, 10492.170, 406.260, 52901.434 25/04/17,13:56:59,03,07,1, 11.9,1,1, 7.983, 10492.147, 406.283, 52901.453 25/04/17,13:56:59,04,07,1, 11.9,1,1, 7.983, 10492.160, 406.275, 52901.418 25/04/17,13:56:59,05,07,1, 11.9,1,1, 7.983, 10492.139, 406.273, 52901.409 25/04/17,13:56:59,06,07,1, 11.9,1,1, 7.983, 10492.148, 406.297, 52901.432 25/04/17,13:56:59,07,07,1, 11.9,1,1, 7.983, 10492.149, 406.291, 52901.485 25/04/17,13:56:59,08,07,1, 11.9,1,1, 7.983, 10492.173, 406.286, 52901.434 25/04/17,13:56:59,09,07,1, 11.9,1,1, 7.983, 10492.189, 406.294, 52901.483 25/04/17,13:56:59,10,07,1, 11.9,1,1, 7.983, 10492.158, 406.287, 52901.465 25/04/17,13:56:59,11,07,1, 11.9,1,1, 7.983, 10492.164, 406.291, 52901.450 25/04/17,13:56:59,12,07,1, 11.9,1,1, 7.983, 10492.177, 406.304, 52901.450 25/04/17,13:56:59,13,07,1, 11.9,1,1, 7.983, 10492.179, 406.282, 52901.526 25/04/17,13:56:59,14,07,1, 11.9,1,1, 7.983, 10492.165, 406.296, 52901.417 25/04/17,13:56:59,15,07,1, 11.9,1,1, 7.983, 10492.165, 406.297, 52901.428 25/04/17,13:56:59,16,07,1, 11.9,1,1, 7.983, 10492.168, 406.267, 52901.500 25/04/17,13:56:59,17,07,1, 11.9,1,1, 7.983, 10492.184, 406.276, 52901.366 25/04/17,13:56:59,18,07,1, 11.9,1,1, 7.983, 10492.176, 406.275, 52901.382 25/04/17,13:56:59,19,07,1, 11.9,1,1, 7.983, 10492.190, 406.274, 52901.417 25/04/17,13:57:00,00,08,1, 12.0,1,1, 7.982, 10492.188, 406.274, 52901.417 25/04/17,13:57:00,01,08,1, 12.0,1,1, 7.982, 10492.182, 406.293, 52901.439 25/04/17,13:57:00,02,08,1, 12.0,1,1, 7.982, 10492.198, 406.264, 52901.397 25/04/17,13:57:00,03,08,1, 12.0,1,1, 7.982, 10492.149, 406.306, 52901.416 25/04/17,13:57:00,04,08,1, 12.0,1,1, 7.982, 10492.187, 406.286, 52901.318 25/04/17,13:57:00,05,08,1, 12.0,1,1, 7.982, 10492.163, 406.287, 52901.352 25/04/17,13:57:00,06,08,1, 12.0,1,1, 7.982, 10492.152, 406.295, 52901.366 25/04/17,13:57:00,07,08,1, 12.0,1,1, 7.982, 10492.185, 406.273, 52901.374 25/04/17,13:57:00,08,08,1, 12.0,1,1, 7.982, 10492.197, 406.307, 52901.384 25/04/17,13:57:00,09,08,1, 12.0,1,1, 7.982, 10492.201, 406.289, 52901.333 25/04/17,13:57:00,10,08,1, 12.0,1,1, 7.982, 10492.175, 406.294, 52901.326 25/04/17,13:57:00,11,08,1, 12.0,1,1, 7.982, 10492.162, 406.297, 52901.468 25/04/17,13:57:00,12,08,1, 12.0,1,1, 7.982, 10492.181, 406.300, 52901.316 25/04/17,13:57:00,13,08,1, 12.0,1,1, 7.982, 10492.195, 406.296, 52901.391 25/04/17,13:57:00,14,08,1, 12.0,1,1, 7.982, 10492.188, 406.302, 52901.361 25/04/17,13:57:00,15,08,1, 12.0,1,1, 7.982, 10492.195, 406.278, 52901.337 25/04/17,13:57:00,16,08,1, 12.0,1,1, 7.982, 10492.176, 406.304, 52901.416 25/04/17,13:57:00,17,08,1, 12.0,1,1, 7.982, 10492.184, 406.299, 52901.379 25/04/17,13:57:00,18,08,1, 12.0,1,1, 7.982, 10492.203, 406.294, 52901.380 25/04/17,13:57:00,19,08,1, 12.0,1,1, 7.982, 10492.210, 406.301, 52901.422 25/04/17,13:57:01,00,08,1, 11.9,1,1, 7.979, 10492.204, 406.301, 52901.422 25/04/17,13:57:01,01,08,1, 11.9,1,1, 7.979, 10492.216, 406.288, 52901.336 25/04/17,13:57:01,02,08,1, 11.9,1,1, 7.979, 10492.220, 406.264, 52901.327 25/04/17,13:57:01,03,08,1, 11.9,1,1, 7.979, 10492.200, 406.282, 52901.390 25/04/17,13:57:01,04,08,1, 11.9,1,1, 7.979, 10492.214, 406.286, 52901.370 25/04/17,13:57:01,05,08,1, 11.9,1,1, 7.979, 10492.202, 406.264, 52901.308 25/04/17,13:57:01,06,08,1, 11.9,1,1, 7.979, 10492.237, 406.305, 52901.376 25/04/17,13:57:01,07,08,1, 11.9,1,1, 7.979, 10492.237, 406.306, 52901.371 25/04/17,13:57:01,08,08,1, 11.9,1,1, 7.979, 10492.231, 406.313, 52901.398 25/04/17,13:57:01,09,08,1, 11.9,1,1, 7.979, 10492.222, 406.293, 52901.371 25/04/17,13:57:01,10,08,1, 11.9,1,1, 7.979, 10492.202, 406.288, 52901.343 25/04/17,13:57:01,11,08,1, 11.9,1,1, 7.979, 10492.208, 406.277, 52901.377 25/04/17,13:57:01,12,08,1, 11.9,1,1, 7.979, 10492.203, 406.272, 52901.362 25/04/17,13:57:01,13,08,1, 11.9,1,1, 7.979, 10492.204, 406.290, 52901.360 25/04/17,13:57:01,14,08,1, 11.9,1,1, 7.979, 10492.219, 406.296, 52901.333 25/04/17,13:57:01,15,08,1, 11.9,1,1, 7.979, 10492.299, 406.279, 52901.120 25/04/17,13:57:01,16,08,1, 11.9,1,1, 7.979, 10492.223, 406.286, 52901.424 25/04/17,13:57:01,17,08,1, 11.9,1,1, 7.979, 10492.278, 406.277, 52901.137 25/04/17,13:57:01,18,08,1, 11.9,1,1, 7.979, 10492.203, 406.268, 52901.344 25/04/17,13:57:01,19,08,1, 11.9,1,1, 7.979, 10492.218, 406.269, 52901.389 25/04/17,13:57:02,00,08,1, 11.9,1,1, 7.987, 10492.213, 406.269, 52901.389 25/04/17,13:57:02,01,08,1, 11.9,1,1, 7.987, 10492.245, 406.284, 52901.367 25/04/17,13:57:02,02,08,1, 11.9,1,1, 7.987, 10492.243, 406.274, 52901.357 25/04/17,13:57:02,03,08,1, 11.9,1,1, 7.987, 10492.250, 406.302, 52901.254 25/04/17,13:57:02,04,08,1, 11.9,1,1, 7.987, 10492.249, 406.285, 52901.266 25/04/17,13:57:02,05,08,1, 11.9,1,1, 7.987, 10492.235, 406.293, 52901.406 25/04/17,13:57:02,06,08,1, 11.9,1,1, 7.987, 10492.257, 406.289, 52901.269 25/04/17,13:57:02,07,08,1, 11.9,1,1, 7.987, 10492.237, 406.280, 52901.338 25/04/17,13:57:02,08,08,1, 11.9,1,1, 7.987, 10492.233, 406.283, 52901.328 25/04/17,13:57:02,09,08,1, 11.9,1,1, 7.987, 10492.218, 406.283, 52901.288 25/04/17,13:57:02,10,08,1, 11.9,1,1, 7.987, 10492.272, 406.276, 52901.321 25/04/17,13:57:02,11,08,1, 11.9,1,1, 7.987, 10492.233, 406.272, 52901.215 25/04/17,13:57:02,12,08,1, 11.9,1,1, 7.987, 10492.255, 406.287, 52901.322 25/04/17,13:57:02,13,08,1, 11.9,1,1, 7.987, 10492.266, 406.297, 52901.254 25/04/17,13:57:02,14,08,1, 11.9,1,1, 7.987, 10492.230, 406.277, 52901.309 25/04/17,13:57:02,15,08,1, 11.9,1,1, 7.987, 10492.265, 406.292, 52901.253 25/04/17,13:57:02,16,08,1, 11.9,1,1, 7.987, 10492.252, 406.266, 52901.322 25/04/17,13:57:02,17,08,1, 11.9,1,1, 7.987, 10492.249, 406.274, 52901.273 25/04/17,13:57:02,18,08,1, 11.9,1,1, 7.987, 10492.238, 406.292, 52901.368 25/04/17,13:57:02,19,08,1, 11.9,1,1, 7.987, 10492.249, 406.264, 52901.251 25/04/17,13:57:03,00,07,1, 12.0,1,1, 7.987, 10492.246, 406.264, 52901.251 25/04/17,13:57:03,01,07,1, 12.0,1,1, 7.987, 10492.231, 406.283, 52901.340 25/04/17,13:57:03,02,07,1, 12.0,1,1, 7.987, 10492.244, 406.292, 52901.350 25/04/17,13:57:03,03,07,1, 12.0,1,1, 7.987, 10492.270, 406.292, 52901.316 25/04/17,13:57:03,04,07,1, 12.0,1,1, 7.987, 10492.282, 406.283, 52901.296 25/04/17,13:57:03,05,07,1, 12.0,1,1, 7.987, 10492.263, 406.278, 52901.314 25/04/17,13:57:03,06,07,1, 12.0,1,1, 7.987, 10492.242, 406.298, 52901.325 25/04/17,13:57:03,07,07,1, 12.0,1,1, 7.987, 10492.241, 406.300, 52901.399 25/04/17,13:57:03,08,07,1, 12.0,1,1, 7.987, 10492.251, 406.290, 52901.284 25/04/17,13:57:03,09,07,1, 12.0,1,1, 7.987, 10492.278, 406.274, 52901.267 25/04/17,13:57:03,10,07,1, 12.0,1,1, 7.987, 10492.262, 406.285, 52901.320 25/04/17,13:57:03,11,07,1, 12.0,1,1, 7.987, 10492.265, 406.308, 52901.335 25/04/17,13:57:03,12,07,1, 12.0,1,1, 7.987, 10492.245, 406.287, 52901.354 25/04/17,13:57:03,13,07,1, 12.0,1,1, 7.987, 10492.272, 406.279, 52901.294 25/04/17,13:57:03,14,07,1, 12.0,1,1, 7.987, 10492.277, 406.293, 52901.286 25/04/17,13:57:03,15,07,1, 12.0,1,1, 7.987, 10492.288, 406.293, 52901.240 25/04/17,13:57:03,16,07,1, 12.0,1,1, 7.987, 10492.281, 406.287, 52901.361 25/04/17,13:57:03,17,07,1, 12.0,1,1, 7.987, 10492.268, 406.255, 52901.332 25/04/17,13:57:03,18,07,1, 12.0,1,1, 7.987, 10492.273, 406.280, 52901.349 25/04/17,13:57:03,19,07,1, 12.0,1,1, 7.987, 10492.294, 406.273, 52901.328 25/04/17,13:57:04,00,08,1, 11.9,1,1, 7.976, 10492.288, 406.273, 52901.328 25/04/17,13:57:04,01,08,1, 11.9,1,1, 7.976, 10492.279, 406.296, 52901.363 25/04/17,13:57:04,02,08,1, 11.9,1,1, 7.976, 10492.287, 406.304, 52901.294 25/04/17,13:57:04,03,08,1, 11.9,1,1, 7.976, 10492.287, 406.285, 52901.233 25/04/17,13:57:04,04,08,1, 11.9,1,1, 7.976, 10492.309, 406.287, 52901.269 25/04/17,13:57:04,05,08,1, 11.9,1,1, 7.976, 10492.280, 406.288, 52901.271 25/04/17,13:57:04,06,08,1, 11.9,1,1, 7.976, 10492.257, 406.276, 52901.356 25/04/17,13:57:04,07,08,1, 11.9,1,1, 7.976, 10492.273, 406.298, 52901.325 25/04/17,13:57:04,08,08,1, 11.9,1,1, 7.976, 10492.285, 406.302, 52901.314 25/04/17,13:57:04,09,08,1, 11.9,1,1, 7.976, 10492.290, 406.292, 52901.273 25/04/17,13:57:04,10,08,1, 11.9,1,1, 7.976, 10492.277, 406.295, 52901.356 25/04/17,13:57:04,11,08,1, 11.9,1,1, 7.976, 10492.277, 406.311, 52901.390 25/04/17,13:57:04,12,08,1, 11.9,1,1, 7.976, 10492.288, 406.296, 52901.180 25/04/17,13:57:04,13,08,1, 11.9,1,1, 7.976, 10492.285, 406.297, 52901.311 25/04/17,13:57:04,14,08,1, 11.9,1,1, 7.976, 10492.274, 406.287, 52901.041 25/04/17,13:57:04,15,08,1, 11.9,1,1, 7.976, 10492.269, 406.280, 52901.302 25/04/17,13:57:04,16,08,1, 11.9,1,1, 7.976, 10492.306, 406.300, 52901.262 25/04/17,13:57:04,17,08,1, 11.9,1,1, 7.976, 10492.307, 406.295, 52901.241 25/04/17,13:57:04,18,08,1, 11.9,1,1, 7.976, 10492.293, 406.303, 52901.292 25/04/17,13:57:04,19,08,1, 11.9,1,1, 7.976, 10492.309, 406.315, 52901.283 25/04/17,13:57:05,00,07,1, 12.0,1,1, 7.983, 10492.305, 406.315, 52901.283 25/04/17,13:57:05,01,07,1, 12.0,1,1, 7.983, 10492.304, 406.305, 52901.341 25/04/17,13:57:05,02,07,1, 12.0,1,1, 7.983, 10492.296, 406.322, 52901.326 25/04/17,13:57:05,03,07,1, 12.0,1,1, 7.983, 10492.292, 406.327, 52901.269 25/04/17,13:57:05,04,07,1, 12.0,1,1, 7.983, 10492.300, 406.338, 52901.340 25/04/17,13:57:05,05,07,1, 12.0,1,1, 7.983, 10492.266, 406.323, 52901.267 25/04/17,13:57:05,06,07,1, 12.0,1,1, 7.983, 10492.285, 406.304, 52901.271 25/04/17,13:57:05,07,07,1, 12.0,1,1, 7.983, 10492.308, 406.300, 52901.247 25/04/17,13:57:05,08,07,1, 12.0,1,1, 7.983, 10492.289, 406.331, 52901.213 25/04/17,13:57:05,09,07,1, 12.0,1,1, 7.983, 10492.284, 406.313, 52901.255 25/04/17,13:57:05,10,07,1, 12.0,1,1, 7.983, 10492.294, 406.294, 52901.185 25/04/17,13:57:05,11,07,1, 12.0,1,1, 7.983, 10492.298, 406.297, 52901.337 25/04/17,13:57:05,12,07,1, 12.0,1,1, 7.983, 10492.315, 406.302, 52901.240 25/04/17,13:57:05,13,07,1, 12.0,1,1, 7.983, 10492.302, 406.316, 52901.218 25/04/17,13:57:05,14,07,1, 12.0,1,1, 7.983, 10492.292, 406.321, 52901.350 25/04/17,13:57:05,15,07,1, 12.0,1,1, 7.983, 10492.263, 406.310, 52901.311 25/04/17,13:57:05,16,07,1, 12.0,1,1, 7.983, 10492.280, 406.298, 52901.279 25/04/17,13:57:05,17,07,1, 12.0,1,1, 7.983, 10492.313, 406.323, 52901.246 25/04/17,13:57:05,18,07,1, 12.0,1,1, 7.983, 10492.292, 406.327, 52901.258 25/04/17,13:57:05,19,07,1, 12.0,1,1, 7.983, 10492.307, 406.341, 52901.319 25/04/17,13:57:06,00,07,1, 11.9,1,1, 7.975, 10492.305, 406.341, 52901.319 25/04/17,13:57:06,01,07,1, 11.9,1,1, 7.975, 10492.288, 406.300, 52901.245 25/04/17,13:57:06,02,07,1, 11.9,1,1, 7.975, 10492.300, 406.325, 52901.316 25/04/17,13:57:06,03,07,1, 11.9,1,1, 7.975, 10492.306, 406.347, 52901.333 25/04/17,13:57:06,04,07,1, 11.9,1,1, 7.975, 10492.282, 406.348, 52901.304 25/04/17,13:57:06,05,07,1, 11.9,1,1, 7.975, 10492.285, 406.336, 52901.319 25/04/17,13:57:06,06,07,1, 11.9,1,1, 7.975, 10492.304, 406.341, 52901.325 25/04/17,13:57:06,07,07,1, 11.9,1,1, 7.975, 10492.295, 406.338, 52901.238 25/04/17,13:57:06,08,07,1, 11.9,1,1, 7.975, 10492.309, 406.329, 52901.252 25/04/17,13:57:06,09,07,1, 11.9,1,1, 7.975, 10492.283, 406.308, 52901.277 25/04/17,13:57:06,10,07,1, 11.9,1,1, 7.975, 10492.302, 406.313, 52901.296 25/04/17,13:57:06,11,07,1, 11.9,1,1, 7.975, 10492.288, 406.330, 52901.278 25/04/17,13:57:06,12,07,1, 11.9,1,1, 7.975, 10492.329, 406.336, 52901.332 25/04/17,13:57:06,13,07,1, 11.9,1,1, 7.975, 10492.309, 406.350, 52901.322 25/04/17,13:57:06,14,07,1, 11.9,1,1, 7.975, 10492.293, 406.320, 52901.257 25/04/17,13:57:06,15,07,1, 11.9,1,1, 7.975, 10492.304, 406.333, 52901.294 25/04/17,13:57:06,16,07,1, 11.9,1,1, 7.975, 10492.324, 406.323, 52901.248 25/04/17,13:57:06,17,07,1, 11.9,1,1, 7.975, 10492.299, 406.336, 52901.211 25/04/17,13:57:06,18,07,1, 11.9,1,1, 7.975, 10492.305, 406.337, 52901.201 25/04/17,13:57:06,19,07,1, 11.9,1,1, 7.975, 10492.318, 406.341, 52901.309 25/04/17,13:57:07,00,07,1, 11.9,1,1, 7.988, 10492.313, 406.341, 52901.309 25/04/17,13:57:07,01,07,1, 11.9,1,1, 7.988, 10492.314, 406.336, 52901.235 25/04/17,13:57:07,02,07,1, 11.9,1,1, 7.988, 10492.311, 406.339, 52901.206 25/04/17,13:57:07,03,07,1, 11.9,1,1, 7.988, 10492.342, 406.332, 52901.007 25/04/17,13:57:07,04,07,1, 11.9,1,1, 7.988, 10492.337, 406.338, 52901.225 25/04/17,13:57:07,05,07,1, 11.9,1,1, 7.988, 10492.293, 406.315, 52901.148 25/04/17,13:57:07,06,07,1, 11.9,1,1, 7.988, 10492.296, 406.339, 52901.257 25/04/17,13:57:07,07,07,1, 11.9,1,1, 7.988, 10492.312, 406.330, 52901.240 25/04/17,13:57:07,08,07,1, 11.9,1,1, 7.988, 10492.324, 406.350, 52901.203 25/04/17,13:57:07,09,07,1, 11.9,1,1, 7.988, 10492.308, 406.332, 52901.350 25/04/17,13:57:07,10,07,1, 11.9,1,1, 7.988, 10492.319, 406.335, 52901.307 25/04/17,13:57:07,11,07,1, 11.9,1,1, 7.988, 10492.317, 406.326, 52901.310 25/04/17,13:57:07,12,07,1, 11.9,1,1, 7.988, 10492.277, 406.342, 52901.288 25/04/17,13:57:07,13,07,1, 11.9,1,1, 7.988, 10492.317, 406.327, 52901.309 25/04/17,13:57:07,14,07,1, 11.9,1,1, 7.988, 10492.342, 406.362, 52901.340 25/04/17,13:57:07,15,07,1, 11.9,1,1, 7.988, 10492.339, 406.338, 52901.237 25/04/17,13:57:07,16,07,1, 11.9,1,1, 7.988, 10492.330, 406.343, 52901.269 25/04/17,13:57:07,17,07,1, 11.9,1,1, 7.988, 10492.312, 406.348, 52901.295 25/04/17,13:57:07,18,07,1, 11.9,1,1, 7.988, 10492.311, 406.371, 52901.225 25/04/17,13:57:07,19,07,1, 11.9,1,1, 7.988, 10492.307, 406.368, 52901.282 25/04/17,13:57:08,00,07,1, 12.0,1,1, 7.983, 10492.305, 406.368, 52901.282 25/04/17,13:57:08,01,07,1, 12.0,1,1, 7.983, 10492.334, 406.344, 52901.275 25/04/17,13:57:08,02,07,1, 12.0,1,1, 7.983, 10492.322, 406.350, 52901.276 25/04/17,13:57:08,03,07,1, 12.0,1,1, 7.983, 10492.324, 406.347, 52901.257 25/04/17,13:57:08,04,07,1, 12.0,1,1, 7.983, 10492.342, 406.349, 52901.222 25/04/17,13:57:08,05,07,1, 12.0,1,1, 7.983, 10492.334, 406.354, 52901.265 25/04/17,13:57:08,06,07,1, 12.0,1,1, 7.983, 10492.320, 406.356, 52901.318 25/04/17,13:57:08,07,07,1, 12.0,1,1, 7.983, 10492.344, 406.335, 52901.285 25/04/17,13:57:08,08,07,1, 12.0,1,1, 7.983, 10492.346, 406.360, 52901.299 25/04/17,13:57:08,09,07,1, 12.0,1,1, 7.983, 10492.329, 406.329, 52901.206 25/04/17,13:57:08,10,07,1, 12.0,1,1, 7.983, 10492.284, 406.367, 52901.503 25/04/17,13:57:08,11,07,1, 12.0,1,1, 7.983, 10492.327, 406.348, 52901.293 25/04/17,13:57:08,12,07,1, 12.0,1,1, 7.983, 10492.308, 406.366, 52901.331 25/04/17,13:57:08,13,07,1, 12.0,1,1, 7.983, 10492.345, 406.363, 52901.343 25/04/17,13:57:08,14,07,1, 12.0,1,1, 7.983, 10492.339, 406.329, 52901.293 25/04/17,13:57:08,15,07,1, 12.0,1,1, 7.983, 10492.345, 406.352, 52901.294 25/04/17,13:57:08,16,07,1, 12.0,1,1, 7.983, 10492.353, 406.365, 52901.278 25/04/17,13:57:08,17,07,1, 12.0,1,1, 7.983, 10492.334, 406.322, 52901.249 25/04/17,13:57:08,18,07,1, 12.0,1,1, 7.983, 10492.338, 406.367, 52901.282 25/04/17,13:57:08,19,07,1, 12.0,1,1, 7.983, 10492.379, 406.335, 52901.275 25/04/17,13:57:09,00,07,1, 11.9,1,1, 7.981, 10492.371, 406.335, 52901.275 25/04/17,13:57:09,01,07,1, 11.9,1,1, 7.981, 10492.360, 406.332, 52901.307 25/04/17,13:57:09,02,07,1, 11.9,1,1, 7.981, 10492.344, 406.351, 52901.278 25/04/17,13:57:09,03,07,1, 11.9,1,1, 7.981, 10492.353, 406.359, 52901.292 25/04/17,13:57:09,04,07,1, 11.9,1,1, 7.981, 10492.348, 406.354, 52901.279 25/04/17,13:57:09,05,07,1, 11.9,1,1, 7.981, 10492.323, 406.364, 52901.316 25/04/17,13:57:09,06,07,1, 11.9,1,1, 7.981, 10492.348, 406.359, 52901.268 25/04/17,13:57:09,07,07,1, 11.9,1,1, 7.981, 10492.344, 406.349, 52901.322 25/04/17,13:57:09,08,07,1, 11.9,1,1, 7.981, 10492.380, 406.339, 52901.312 25/04/17,13:57:09,09,07,1, 11.9,1,1, 7.981, 10492.354, 406.354, 52901.281 25/04/17,13:57:09,10,07,1, 11.9,1,1, 7.981, 10492.368, 406.355, 52901.201 25/04/17,13:57:09,11,07,1, 11.9,1,1, 7.981, 10492.359, 406.353, 52901.272 25/04/17,13:57:09,12,07,1, 11.9,1,1, 7.981, 10492.365, 406.346, 52901.268 25/04/17,13:57:09,13,07,1, 11.9,1,1, 7.981, 10492.354, 406.356, 52901.289 25/04/17,13:57:09,14,07,1, 11.9,1,1, 7.981, 10492.376, 406.356, 52901.321 25/04/17,13:57:09,15,07,1, 11.9,1,1, 7.981, 10492.350, 406.357, 52901.313 25/04/17,13:57:09,16,07,1, 11.9,1,1, 7.981, 10492.369, 406.362, 52901.291 25/04/17,13:57:09,17,07,1, 11.9,1,1, 7.981, 10492.374, 406.355, 52901.333 25/04/17,13:57:09,18,07,1, 11.9,1,1, 7.981, 10492.404, 406.347, 52901.326 25/04/17,13:57:09,19,07,1, 11.9,1,1, 7.981, 10492.365, 406.382, 52901.399 25/04/17,13:57:10,00,07,1, 11.9,1,1, 7.984, 10492.363, 406.382, 52901.399 25/04/17,13:57:10,01,07,1, 11.9,1,1, 7.984, 10492.393, 406.380, 52901.311 25/04/17,13:57:10,02,07,1, 11.9,1,1, 7.984, 10492.374, 406.350, 52901.352 25/04/17,13:57:10,03,07,1, 11.9,1,1, 7.984, 10492.363, 406.350, 52901.301 25/04/17,13:57:10,04,07,1, 11.9,1,1, 7.984, 10492.399, 406.364, 52901.252 25/04/17,13:57:10,05,07,1, 11.9,1,1, 7.984, 10492.384, 406.358, 52901.280 25/04/17,13:57:10,06,07,1, 11.9,1,1, 7.984, 10492.399, 406.376, 52901.393 25/04/17,13:57:10,07,07,1, 11.9,1,1, 7.984, 10492.399, 406.386, 52901.281 25/04/17,13:57:10,08,07,1, 11.9,1,1, 7.984, 10492.403, 406.400, 52901.352 25/04/17,13:57:10,09,07,1, 11.9,1,1, 7.984, 10492.384, 406.385, 52901.398 25/04/17,13:57:10,10,07,1, 11.9,1,1, 7.984, 10492.399, 406.370, 52901.298 25/04/17,13:57:10,11,07,1, 11.9,1,1, 7.984, 10492.393, 406.362, 52901.353 25/04/17,13:57:10,12,07,1, 11.9,1,1, 7.984, 10492.402, 406.375, 52901.261 25/04/17,13:57:10,13,07,1, 11.9,1,1, 7.984, 10492.429, 406.347, 52901.304 25/04/17,13:57:10,14,07,1, 11.9,1,1, 7.984, 10492.429, 406.370, 52901.256 25/04/17,13:57:10,15,07,1, 11.9,1,1, 7.984, 10492.432, 406.378, 52901.337 25/04/17,13:57:10,16,07,1, 11.9,1,1, 7.984, 10492.416, 406.365, 52901.276 25/04/17,13:57:10,17,07,1, 11.9,1,1, 7.984, 10492.416, 406.352, 52901.240 25/04/17,13:57:10,18,07,1, 11.9,1,1, 7.984, 10492.414, 406.373, 52901.307 25/04/17,13:57:10,19,07,1, 11.9,1,1, 7.984, 10492.426, 406.356, 52901.238 25/04/17,13:57:11,00,07,1, 11.9,1,1, 7.984, 10492.421, 406.356, 52901.238 25/04/17,13:57:11,01,07,1, 11.9,1,1, 7.984, 10492.420, 406.365, 52901.211 25/04/17,13:57:11,02,07,1, 11.9,1,1, 7.984, 10492.429, 406.354, 52901.255 25/04/17,13:57:11,03,07,1, 11.9,1,1, 7.984, 10492.427, 406.371, 52901.296 25/04/17,13:57:11,04,07,1, 11.9,1,1, 7.984, 10492.439, 406.370, 52901.329 25/04/17,13:57:11,05,07,1, 11.9,1,1, 7.984, 10492.442, 406.356, 52901.226 25/04/17,13:57:11,06,07,1, 11.9,1,1, 7.984, 10492.431, 406.346, 52901.276 25/04/17,13:57:11,07,07,1, 11.9,1,1, 7.984, 10492.440, 406.362, 52901.237 25/04/17,13:57:11,08,07,1, 11.9,1,1, 7.984, 10492.450, 406.360, 52901.280 25/04/17,13:57:11,09,07,1, 11.9,1,1, 7.984, 10492.456, 406.371, 52901.255 25/04/17,13:57:11,10,07,1, 11.9,1,1, 7.984, 10492.427, 406.369, 52901.273 25/04/17,13:57:11,11,07,1, 11.9,1,1, 7.984, 10492.458, 406.368, 52901.220 25/04/17,13:57:11,12,07,1, 11.9,1,1, 7.984, 10492.450, 406.360, 52901.322 25/04/17,13:57:11,13,07,1, 11.9,1,1, 7.984, 10492.464, 406.362, 52901.362 25/04/17,13:57:11,14,07,1, 11.9,1,1, 7.984, 10492.457, 406.355, 52901.308 25/04/17,13:57:11,15,07,1, 11.9,1,1, 7.984, 10492.457, 406.349, 52901.286 25/04/17,13:57:11,16,07,1, 11.9,1,1, 7.984, 10492.474, 406.357, 52901.290 25/04/17,13:57:11,17,07,1, 11.9,1,1, 7.984, 10492.488, 406.365, 52901.226 25/04/17,13:57:11,18,07,1, 11.9,1,1, 7.984, 10492.492, 406.368, 52901.237 25/04/17,13:57:11,19,07,1, 11.9,1,1, 7.984, 10492.492, 406.358, 52901.243 25/04/17,13:57:12,00,08,1, 11.9,1,1, 7.984, 10492.488, 406.358, 52901.243 25/04/17,13:57:12,01,08,1, 11.9,1,1, 7.984, 10492.471, 406.336, 52901.217 25/04/17,13:57:12,02,08,1, 11.9,1,1, 7.984, 10492.454, 406.386, 52901.258 25/04/17,13:57:12,03,08,1, 11.9,1,1, 7.984, 10492.486, 406.392, 52901.432 25/04/17,13:57:12,04,08,1, 11.9,1,1, 7.984, 10492.482, 406.356, 52901.226 25/04/17,13:57:12,05,08,1, 11.9,1,1, 7.984, 10492.504, 406.368, 52901.197 25/04/17,13:57:12,06,08,1, 11.9,1,1, 7.984, 10492.505, 406.371, 52901.263 25/04/17,13:57:12,07,08,1, 11.9,1,1, 7.984, 10492.479, 406.354, 52901.272 25/04/17,13:57:12,08,08,1, 11.9,1,1, 7.984, 10492.501, 406.377, 52901.278 25/04/17,13:57:12,09,08,1, 11.9,1,1, 7.984, 10492.486, 406.381, 52901.254 25/04/17,13:57:12,10,08,1, 11.9,1,1, 7.984, 10492.487, 406.378, 52901.297 25/04/17,13:57:12,11,08,1, 11.9,1,1, 7.984, 10492.514, 406.369, 52901.247 25/04/17,13:57:12,12,08,1, 11.9,1,1, 7.984, 10492.519, 406.369, 52901.229 25/04/17,13:57:12,13,08,1, 11.9,1,1, 7.984, 10492.521, 406.347, 52901.209 25/04/17,13:57:12,14,08,1, 11.9,1,1, 7.984, 10492.518, 406.372, 52901.213 25/04/17,13:57:12,15,08,1, 11.9,1,1, 7.984, 10492.511, 406.371, 52901.301 25/04/17,13:57:12,16,08,1, 11.9,1,1, 7.984, 10492.520, 406.368, 52901.255 25/04/17,13:57:12,17,08,1, 11.9,1,1, 7.984, 10492.540, 406.377, 52901.317 25/04/17,13:57:12,18,08,1, 11.9,1,1, 7.984, 10492.545, 406.389, 52901.267 25/04/17,13:57:12,19,08,1, 11.9,1,1, 7.984, 10492.524, 406.383, 52901.292 25/04/17,13:57:13,00,08,1, 11.9,1,1, 7.986, 10492.522, 406.383, 52901.292 25/04/17,13:57:13,01,08,1, 11.9,1,1, 7.986, 10492.531, 406.383, 52901.238 25/04/17,13:57:13,02,08,1, 11.9,1,1, 7.986, 10492.529, 406.384, 52901.302 25/04/17,13:57:13,03,08,1, 11.9,1,1, 7.986, 10492.540, 406.371, 52901.259 25/04/17,13:57:13,04,08,1, 11.9,1,1, 7.986, 10492.500, 406.397, 52901.236 25/04/17,13:57:13,05,08,1, 11.9,1,1, 7.986, 10492.534, 406.388, 52901.417 25/04/17,13:57:13,06,08,1, 11.9,1,1, 7.986, 10492.554, 406.362, 52901.275 25/04/17,13:57:13,07,08,1, 11.9,1,1, 7.986, 10492.555, 406.387, 52901.275 25/04/17,13:57:13,08,08,1, 11.9,1,1, 7.986, 10492.586, 406.374, 52901.322 25/04/17,13:57:13,09,08,1, 11.9,1,1, 7.986, 10492.576, 406.359, 52901.276 25/04/17,13:57:13,10,08,1, 11.9,1,1, 7.986, 10492.579, 406.390, 52901.293 25/04/17,13:57:13,11,08,1, 11.9,1,1, 7.986, 10492.576, 406.387, 52901.258 25/04/17,13:57:13,12,08,1, 11.9,1,1, 7.986, 10492.616, 406.371, 52901.279 25/04/17,13:57:13,13,08,1, 11.9,1,1, 7.986, 10492.595, 406.382, 52901.244 25/04/17,13:57:13,14,08,1, 11.9,1,1, 7.986, 10492.584, 406.351, 52901.310 25/04/17,13:57:13,15,08,1, 11.9,1,1, 7.986, 10492.574, 406.357, 52901.198 25/04/17,13:57:13,16,08,1, 11.9,1,1, 7.986, 10492.597, 406.355, 52901.215 25/04/17,13:57:13,17,08,1, 11.9,1,1, 7.986, 10492.614, 406.364, 52901.182 25/04/17,13:57:13,18,08,1, 11.9,1,1, 7.986, 10492.615, 406.368, 52901.246 25/04/17,13:57:13,19,08,1, 11.9,1,1, 7.986, 10492.622, 406.381, 52901.208 25/04/17,13:57:14,00,07,1, 11.9,1,1, 7.987, 10492.622, 406.381, 52901.208 25/04/17,13:57:14,01,07,1, 11.9,1,1, 7.987, 10492.626, 406.401, 52901.294 25/04/17,13:57:14,02,07,1, 11.9,1,1, 7.987, 10492.612, 406.345, 52901.291 25/04/17,13:57:14,03,07,1, 11.9,1,1, 7.987, 10492.628, 406.367, 52901.289 25/04/17,13:57:14,04,07,1, 11.9,1,1, 7.987, 10492.628, 406.369, 52901.219 25/04/17,13:57:14,05,07,1, 11.9,1,1, 7.987, 10492.624, 406.366, 52901.245 25/04/17,13:57:14,06,07,1, 11.9,1,1, 7.987, 10492.632, 406.363, 52901.262 25/04/17,13:57:14,07,07,1, 11.9,1,1, 7.987, 10492.630, 406.371, 52901.299 25/04/17,13:57:14,08,07,1, 11.9,1,1, 7.987, 10492.644, 406.396, 52901.197 25/04/17,13:57:14,09,07,1, 11.9,1,1, 7.987, 10492.633, 406.400, 52901.253 25/04/17,13:57:14,10,07,1, 11.9,1,1, 7.987, 10492.649, 406.386, 52901.240 25/04/17,13:57:14,11,07,1, 11.9,1,1, 7.987, 10492.667, 406.387, 52901.262 25/04/17,13:57:14,12,07,1, 11.9,1,1, 7.987, 10492.648, 406.360, 52901.251 25/04/17,13:57:14,13,07,1, 11.9,1,1, 7.987, 10492.658, 406.381, 52901.243 25/04/17,13:57:14,14,07,1, 11.9,1,1, 7.987, 10492.666, 406.395, 52901.285 25/04/17,13:57:14,15,07,1, 11.9,1,1, 7.987, 10492.645, 406.383, 52901.173 25/04/17,13:57:14,16,07,1, 11.9,1,1, 7.987, 10492.664, 406.363, 52901.224 25/04/17,13:57:14,17,07,1, 11.9,1,1, 7.987, 10492.678, 406.395, 52901.218 25/04/17,13:57:14,18,07,1, 11.9,1,1, 7.987, 10492.645, 406.402, 52901.245 25/04/17,13:57:14,19,07,1, 11.9,1,1, 7.987, 10492.682, 406.384, 52901.262 25/04/17,13:57:15,00,07,1, 11.9,1,1, 7.985, 10492.680, 406.384, 52901.262 25/04/17,13:57:15,01,07,1, 11.9,1,1, 7.985, 10492.686, 406.387, 52901.268 25/04/17,13:57:15,02,07,1, 11.9,1,1, 7.985, 10492.683, 406.390, 52901.210 25/04/17,13:57:15,03,07,1, 11.9,1,1, 7.985, 10492.677, 406.373, 52901.194 25/04/17,13:57:15,04,07,1, 11.9,1,1, 7.985, 10492.708, 406.393, 52901.226 25/04/17,13:57:15,05,07,1, 11.9,1,1, 7.985, 10492.695, 406.407, 52901.261 25/04/17,13:57:15,06,07,1, 11.9,1,1, 7.985, 10492.711, 406.392, 52901.202 25/04/17,13:57:15,07,07,1, 11.9,1,1, 7.985, 10492.710, 406.394, 52901.228 25/04/17,13:57:15,08,07,1, 11.9,1,1, 7.985, 10492.712, 406.383, 52901.219 25/04/17,13:57:15,09,07,1, 11.9,1,1, 7.985, 10492.736, 406.405, 52901.170 25/04/17,13:57:15,10,07,1, 11.9,1,1, 7.985, 10492.725, 406.397, 52901.266 25/04/17,13:57:15,11,07,1, 11.9,1,1, 7.985, 10492.717, 406.371, 52901.185 25/04/17,13:57:15,12,07,1, 11.9,1,1, 7.985, 10492.728, 406.383, 52901.234 25/04/17,13:57:15,13,07,1, 11.9,1,1, 7.985, 10492.717, 406.408, 52901.268 25/04/17,13:57:15,14,07,1, 11.9,1,1, 7.985, 10492.732, 406.398, 52901.280 25/04/17,13:57:15,15,07,1, 11.9,1,1, 7.985, 10492.712, 406.400, 52901.232 25/04/17,13:57:15,16,07,1, 11.9,1,1, 7.985, 10492.736, 406.406, 52901.279 25/04/17,13:57:15,17,07,1, 11.9,1,1, 7.985, 10492.720, 406.405, 52901.171 25/04/17,13:57:15,18,07,1, 11.9,1,1, 7.985, 10492.728, 406.398, 52901.258 25/04/17,13:57:15,19,07,1, 11.9,1,1, 7.985, 10492.741, 406.413, 52901.196 25/04/17,13:57:16,00,07,1, 11.9,1,1, 7.984, 10492.738, 406.413, 52901.196 25/04/17,13:57:16,01,07,1, 11.9,1,1, 7.984, 10492.717, 406.388, 52901.217 25/04/17,13:57:16,02,07,1, 11.9,1,1, 7.984, 10492.748, 406.399, 52901.238 25/04/17,13:57:16,03,07,1, 11.9,1,1, 7.984, 10492.760, 406.421, 52901.271 25/04/17,13:57:16,04,07,1, 11.9,1,1, 7.984, 10492.772, 406.419, 52901.261 25/04/17,13:57:16,05,07,1, 11.9,1,1, 7.984, 10492.793, 406.402, 52901.198 25/04/17,13:57:16,06,07,1, 11.9,1,1, 7.984, 10492.751, 406.381, 52901.232 25/04/17,13:57:16,07,07,1, 11.9,1,1, 7.984, 10492.774, 406.384, 52901.240 25/04/17,13:57:16,08,07,1, 11.9,1,1, 7.984, 10492.779, 406.392, 52901.309 25/04/17,13:57:16,09,07,1, 11.9,1,1, 7.984, 10492.783, 406.395, 52901.185 25/04/17,13:57:16,10,07,1, 11.9,1,1, 7.984, 10492.798, 406.380, 52901.230 25/04/17,13:57:16,11,07,1, 11.9,1,1, 7.984, 10492.788, 406.390, 52901.197 25/04/17,13:57:16,12,07,1, 11.9,1,1, 7.984, 10492.797, 406.404, 52901.183 25/04/17,13:57:16,13,07,1, 11.9,1,1, 7.984, 10492.779, 406.380, 52901.174 25/04/17,13:57:16,14,07,1, 11.9,1,1, 7.984, 10492.806, 406.408, 52901.215 25/04/17,13:57:16,15,07,1, 11.9,1,1, 7.984, 10492.785, 406.396, 52901.202 25/04/17,13:57:16,16,07,1, 11.9,1,1, 7.984, 10492.792, 406.372, 52901.239 25/04/17,13:57:16,17,07,1, 11.9,1,1, 7.984, 10492.801, 406.391, 52901.153 25/04/17,13:57:16,18,07,1, 11.9,1,1, 7.984, 10492.823, 406.405, 52901.241 25/04/17,13:57:16,19,07,1, 11.9,1,1, 7.984, 10492.807, 406.377, 52901.233 25/04/17,13:57:17,00,08,1, 11.9,1,1, 7.981, 10492.805, 406.377, 52901.233 25/04/17,13:57:17,01,08,1, 11.9,1,1, 7.981, 10492.809, 406.370, 52901.154 25/04/17,13:57:17,02,08,1, 11.9,1,1, 7.981, 10492.828, 406.354, 52901.200 25/04/17,13:57:17,03,08,1, 11.9,1,1, 7.981, 10492.804, 406.391, 52901.222 25/04/17,13:57:17,04,08,1, 11.9,1,1, 7.981, 10492.830, 406.390, 52901.220 25/04/17,13:57:17,05,08,1, 11.9,1,1, 7.981, 10492.822, 406.408, 52901.260 25/04/17,13:57:17,06,08,1, 11.9,1,1, 7.981, 10492.801, 406.376, 52901.206 25/04/17,13:57:17,07,08,1, 11.9,1,1, 7.981, 10492.829, 406.390, 52901.271 25/04/17,13:57:17,08,08,1, 11.9,1,1, 7.981, 10492.843, 406.384, 52901.135 25/04/17,13:57:17,09,08,1, 11.9,1,1, 7.981, 10492.843, 406.404, 52901.288 25/04/17,13:57:17,10,08,1, 11.9,1,1, 7.981, 10492.825, 406.408, 52901.259 25/04/17,13:57:17,11,08,1, 11.9,1,1, 7.981, 10492.823, 406.411, 52901.242 25/04/17,13:57:17,12,08,1, 11.9,1,1, 7.981, 10492.853, 406.385, 52901.242 25/04/17,13:57:17,13,08,1, 11.9,1,1, 7.981, 10492.866, 406.390, 52901.255 25/04/17,13:57:17,14,08,1, 11.9,1,1, 7.981, 10492.849, 406.383, 52901.251 25/04/17,13:57:17,15,08,1, 11.9,1,1, 7.981, 10492.867, 406.381, 52901.240 25/04/17,13:57:17,16,08,1, 11.9,1,1, 7.981, 10492.862, 406.377, 52901.252 25/04/17,13:57:17,17,08,1, 11.9,1,1, 7.981, 10492.845, 406.413, 52901.186 25/04/17,13:57:17,18,08,1, 11.9,1,1, 7.981, 10492.849, 406.372, 52901.177 25/04/17,13:57:17,19,08,1, 11.9,1,1, 7.981, 10492.863, 406.403, 52901.312 25/04/17,13:57:18,00,07,1, 11.9,1,1, 7.984, 10492.855, 406.403, 52901.312 25/04/17,13:57:18,01,07,1, 11.9,1,1, 7.984, 10492.883, 406.394, 52901.246 25/04/17,13:57:18,02,07,1, 11.9,1,1, 7.984, 10492.890, 406.410, 52901.182 25/04/17,13:57:18,03,07,1, 11.9,1,1, 7.984, 10492.904, 406.389, 52901.173 25/04/17,13:57:18,04,07,1, 11.9,1,1, 7.984, 10492.891, 406.400, 52901.283 25/04/17,13:57:18,05,07,1, 11.9,1,1, 7.984, 10492.891, 406.397, 52901.287 25/04/17,13:57:18,06,07,1, 11.9,1,1, 7.984, 10492.890, 406.384, 52901.171 25/04/17,13:57:18,07,07,1, 11.9,1,1, 7.984, 10492.905, 406.405, 52901.265 25/04/17,13:57:18,08,07,1, 11.9,1,1, 7.984, 10492.893, 406.398, 52901.201 25/04/17,13:57:18,09,07,1, 11.9,1,1, 7.984, 10492.905, 406.422, 52901.222 25/04/17,13:57:18,10,07,1, 11.9,1,1, 7.984, 10492.905, 406.412, 52901.216 25/04/17,13:57:18,11,07,1, 11.9,1,1, 7.984, 10492.926, 406.421, 52901.284 25/04/17,13:57:18,12,07,1, 11.9,1,1, 7.984, 10492.915, 406.415, 52901.181 25/04/17,13:57:18,13,07,1, 11.9,1,1, 7.984, 10492.913, 406.398, 52901.270 25/04/17,13:57:18,14,07,1, 11.9,1,1, 7.984, 10492.921, 406.413, 52901.227 25/04/17,13:57:18,15,07,1, 11.9,1,1, 7.984, 10492.950, 406.425, 52901.293 25/04/17,13:57:18,16,07,1, 11.9,1,1, 7.984, 10492.933, 406.410, 52901.157 25/04/17,13:57:18,17,07,1, 11.9,1,1, 7.984, 10492.920, 406.425, 52901.187 25/04/17,13:57:18,18,07,1, 11.9,1,1, 7.984, 10492.925, 406.410, 52901.197 25/04/17,13:57:18,19,07,1, 11.9,1,1, 7.984, 10492.939, 406.409, 52901.224 25/04/17,13:57:19,00,08,1, 11.9,1,1, 7.984, 10492.939, 406.409, 52901.224 25/04/17,13:57:19,01,08,1, 11.9,1,1, 7.984, 10492.947, 406.411, 52901.217 25/04/17,13:57:19,02,08,1, 11.9,1,1, 7.984, 10492.963, 406.388, 52901.214 25/04/17,13:57:19,03,08,1, 11.9,1,1, 7.984, 10492.959, 406.410, 52901.262 25/04/17,13:57:19,04,08,1, 11.9,1,1, 7.984, 10492.961, 406.407, 52901.186 25/04/17,13:57:19,05,08,1, 11.9,1,1, 7.984, 10492.951, 406.417, 52901.181 25/04/17,13:57:19,06,08,1, 11.9,1,1, 7.984, 10492.978, 406.412, 52901.170 25/04/17,13:57:19,07,08,1, 11.9,1,1, 7.984, 10492.948, 406.403, 52901.190 25/04/17,13:57:19,08,08,1, 11.9,1,1, 7.984, 10492.977, 406.426, 52901.222 25/04/17,13:57:19,09,08,1, 11.9,1,1, 7.984, 10492.972, 406.423, 52901.166 25/04/17,13:57:19,10,08,1, 11.9,1,1, 7.984, 10492.968, 406.421, 52901.308 25/04/17,13:57:19,11,08,1, 11.9,1,1, 7.984, 10492.962, 406.426, 52901.238 25/04/17,13:57:19,12,08,1, 11.9,1,1, 7.984, 10492.987, 406.438, 52901.302 25/04/17,13:57:19,13,08,1, 11.9,1,1, 7.984, 10492.977, 406.414, 52901.210 25/04/17,13:57:19,14,08,1, 11.9,1,1, 7.984, 10492.979, 406.432, 52901.159 25/04/17,13:57:19,15,08,1, 11.9,1,1, 7.984, 10492.952, 406.412, 52901.265 25/04/17,13:57:19,16,08,1, 11.9,1,1, 7.984, 10492.967, 406.415, 52901.186 25/04/17,13:57:19,17,08,1, 11.9,1,1, 7.984, 10492.973, 406.386, 52901.224 25/04/17,13:57:19,18,08,1, 11.9,1,1, 7.984, 10492.974, 406.420, 52901.245 25/04/17,13:57:19,19,08,1, 11.9,1,1, 7.984, 10492.969, 406.409, 52901.215 25/04/17,13:57:20,00,08,1, 11.9,1,1, 7.985, 10492.964, 406.409, 52901.215 25/04/17,13:57:20,01,08,1, 11.9,1,1, 7.985, 10493.001, 406.435, 52901.232 25/04/17,13:57:20,02,08,1, 11.9,1,1, 7.985, 10492.983, 406.416, 52901.171 25/04/17,13:57:20,03,08,1, 11.9,1,1, 7.985, 10492.995, 406.424, 52901.293 25/04/17,13:57:20,04,08,1, 11.9,1,1, 7.985, 10493.013, 406.438, 52901.233 25/04/17,13:57:20,05,08,1, 11.9,1,1, 7.985, 10492.996, 406.435, 52901.191 25/04/17,13:57:20,06,08,1, 11.9,1,1, 7.985, 10492.990, 406.428, 52901.205 25/04/17,13:57:20,07,08,1, 11.9,1,1, 7.985, 10493.015, 406.420, 52901.191 25/04/17,13:57:20,08,08,1, 11.9,1,1, 7.985, 10493.008, 406.421, 52901.212 25/04/17,13:57:20,09,08,1, 11.9,1,1, 7.985, 10493.015, 406.436, 52901.117 25/04/17,13:57:20,10,08,1, 11.9,1,1, 7.985, 10492.993, 406.429, 52901.144 25/04/17,13:57:20,11,08,1, 11.9,1,1, 7.985, 10493.002, 406.431, 52901.187 25/04/17,13:57:20,12,08,1, 11.9,1,1, 7.985, 10492.996, 406.436, 52901.159 25/04/17,13:57:20,13,08,1, 11.9,1,1, 7.985, 10493.015, 406.441, 52901.213 25/04/17,13:57:20,14,08,1, 11.9,1,1, 7.985, 10493.044, 406.443, 52901.254 25/04/17,13:57:20,15,08,1, 11.9,1,1, 7.985, 10493.016, 406.441, 52901.235 25/04/17,13:57:20,16,08,1, 11.9,1,1, 7.985, 10493.015, 406.428, 52901.230 25/04/17,13:57:20,17,08,1, 11.9,1,1, 7.985, 10493.043, 406.443, 52901.239 25/04/17,13:57:20,18,08,1, 11.9,1,1, 7.985, 10493.015, 406.433, 52901.230 25/04/17,13:57:20,19,08,1, 11.9,1,1, 7.985, 10493.014, 406.433, 52901.241 25/04/17,13:57:21,00,08,1, 11.9,1,1, 7.981, 10493.014, 406.433, 52901.241 25/04/17,13:57:21,01,08,1, 11.9,1,1, 7.981, 10493.026, 406.444, 52901.242 25/04/17,13:57:21,02,08,1, 11.9,1,1, 7.981, 10493.005, 406.428, 52901.216 25/04/17,13:57:21,03,08,1, 11.9,1,1, 7.981, 10493.012, 406.434, 52901.220 25/04/17,13:57:21,04,08,1, 11.9,1,1, 7.981, 10493.015, 406.452, 52901.206 25/04/17,13:57:21,05,08,1, 11.9,1,1, 7.981, 10493.043, 406.424, 52901.131 25/04/17,13:57:21,06,08,1, 11.9,1,1, 7.981, 10493.022, 406.444, 52901.175 25/04/17,13:57:21,07,08,1, 11.9,1,1, 7.981, 10493.033, 406.439, 52901.217 25/04/17,13:57:21,08,08,1, 11.9,1,1, 7.981, 10493.037, 406.444, 52901.219 25/04/17,13:57:21,09,08,1, 11.9,1,1, 7.981, 10493.009, 406.432, 52901.157 25/04/17,13:57:21,10,08,1, 11.9,1,1, 7.981, 10493.023, 406.462, 52901.243 25/04/17,13:57:21,11,08,1, 11.9,1,1, 7.981, 10493.049, 406.437, 52901.115 25/04/17,13:57:21,12,08,1, 11.9,1,1, 7.981, 10493.057, 406.440, 52901.167 25/04/17,13:57:21,13,08,1, 11.9,1,1, 7.981, 10493.064, 406.446, 52901.184 25/04/17,13:57:21,14,08,1, 11.9,1,1, 7.981, 10493.046, 406.443, 52901.183 25/04/17,13:57:21,15,08,1, 11.9,1,1, 7.981, 10493.061, 406.435, 52901.163 25/04/17,13:57:21,16,08,1, 11.9,1,1, 7.981, 10493.050, 406.451, 52901.202 25/04/17,13:57:21,17,08,1, 11.9,1,1, 7.981, 10493.078, 406.464, 52901.165 25/04/17,13:57:21,18,08,1, 11.9,1,1, 7.981, 10493.051, 406.468, 52901.190 25/04/17,13:57:21,19,08,1, 11.9,1,1, 7.981, 10493.082, 406.442, 52901.301 25/04/17,13:57:22,00,08,1, 11.9,1,1, 7.979, 10493.081, 406.442, 52901.301 25/04/17,13:57:22,01,08,1, 11.9,1,1, 7.979, 10493.041, 406.465, 52901.227 25/04/17,13:57:22,02,08,1, 11.9,1,1, 7.979, 10493.045, 406.471, 52901.225 25/04/17,13:57:22,03,08,1, 11.9,1,1, 7.979, 10493.086, 406.458, 52901.211 25/04/17,13:57:22,04,08,1, 11.9,1,1, 7.979, 10493.061, 406.469, 52901.193 25/04/17,13:57:22,05,08,1, 11.9,1,1, 7.979, 10493.085, 406.475, 52901.200 25/04/17,13:57:22,06,08,1, 11.9,1,1, 7.979, 10493.077, 406.477, 52901.133 25/04/17,13:57:22,07,08,1, 11.9,1,1, 7.979, 10493.074, 406.452, 52901.146 25/04/17,13:57:22,08,08,1, 11.9,1,1, 7.979, 10493.079, 406.473, 52901.246 25/04/17,13:57:22,09,08,1, 11.9,1,1, 7.979, 10493.093, 406.430, 52901.150 25/04/17,13:57:22,10,08,1, 11.9,1,1, 7.979, 10493.113, 406.478, 52901.185 25/04/17,13:57:22,11,08,1, 11.9,1,1, 7.979, 10493.090, 406.446, 52901.217 25/04/17,13:57:22,12,08,1, 11.9,1,1, 7.979, 10493.093, 406.456, 52901.147 25/04/17,13:57:22,13,08,1, 11.9,1,1, 7.979, 10493.082, 406.453, 52901.135 25/04/17,13:57:22,14,08,1, 11.9,1,1, 7.979, 10493.110, 406.453, 52901.236 25/04/17,13:57:22,15,08,1, 11.9,1,1, 7.979, 10493.096, 406.466, 52901.217 25/04/17,13:57:22,16,08,1, 11.9,1,1, 7.979, 10493.077, 406.473, 52901.133 25/04/17,13:57:22,17,08,1, 11.9,1,1, 7.979, 10493.086, 406.456, 52901.154 25/04/17,13:57:22,18,08,1, 11.9,1,1, 7.979, 10493.101, 406.458, 52901.196 25/04/17,13:57:22,19,08,1, 11.9,1,1, 7.979, 10493.097, 406.444, 52901.207 25/04/17,13:57:23,00,08,1, 11.9,1,1, 7.981, 10493.089, 406.444, 52901.207 25/04/17,13:57:23,01,08,1, 11.9,1,1, 7.981, 10493.107, 406.464, 52901.209 25/04/17,13:57:23,02,08,1, 11.9,1,1, 7.981, 10493.110, 406.473, 52901.167 25/04/17,13:57:23,03,08,1, 11.9,1,1, 7.981, 10493.102, 406.437, 52901.167 25/04/17,13:57:23,04,08,1, 11.9,1,1, 7.981, 10493.100, 406.494, 52901.148 25/04/17,13:57:23,05,08,1, 11.9,1,1, 7.981, 10493.088, 406.470, 52901.163 25/04/17,13:57:23,06,08,1, 11.9,1,1, 7.981, 10493.098, 406.481, 52901.207 25/04/17,13:57:23,07,08,1, 11.9,1,1, 7.981, 10493.120, 406.463, 52901.229 25/04/17,13:57:23,08,08,1, 11.9,1,1, 7.981, 10493.102, 406.479, 52901.138 25/04/17,13:57:23,09,08,1, 11.9,1,1, 7.981, 10493.129, 406.473, 52901.159 25/04/17,13:57:23,10,08,1, 11.9,1,1, 7.981, 10493.161, 406.459, 52901.120 25/04/17,13:57:23,11,08,1, 11.9,1,1, 7.981, 10493.138, 406.497, 52901.213 25/04/17,13:57:23,12,08,1, 11.9,1,1, 7.981, 10493.132, 406.472, 52901.218 25/04/17,13:57:23,13,08,1, 11.9,1,1, 7.981, 10493.113, 406.469, 52901.191 25/04/17,13:57:23,14,08,1, 11.9,1,1, 7.981, 10493.125, 406.485, 52901.166 25/04/17,13:57:23,15,08,1, 11.9,1,1, 7.981, 10493.114, 406.473, 52901.154 25/04/17,13:57:23,16,08,1, 11.9,1,1, 7.981, 10493.127, 406.505, 52901.215 25/04/17,13:57:23,17,08,1, 11.9,1,1, 7.981, 10493.122, 406.513, 52901.210 25/04/17,13:57:23,18,08,1, 11.9,1,1, 7.981, 10493.134, 406.506, 52901.262 25/04/17,13:57:23,19,08,1, 11.9,1,1, 7.981, 10493.144, 406.488, 52901.104 25/04/17,13:57:24,00,08,1, 11.9,1,1, 7.985, 10493.139, 406.488, 52901.104 25/04/17,13:57:24,01,08,1, 11.9,1,1, 7.985, 10493.130, 406.502, 52901.110 25/04/17,13:57:24,02,08,1, 11.9,1,1, 7.985, 10493.128, 406.512, 52901.180 25/04/17,13:57:24,03,08,1, 11.9,1,1, 7.985, 10493.134, 406.497, 52901.217 25/04/17,13:57:24,04,08,1, 11.9,1,1, 7.985, 10493.120, 406.512, 52901.161 25/04/17,13:57:24,05,08,1, 11.9,1,1, 7.985, 10493.156, 406.515, 52901.179 25/04/17,13:57:24,06,08,1, 11.9,1,1, 7.985, 10493.128, 406.505, 52901.215 25/04/17,13:57:24,07,08,1, 11.9,1,1, 7.985, 10493.143, 406.519, 52901.176 25/04/17,13:57:24,08,08,1, 11.9,1,1, 7.985, 10493.147, 406.526, 52901.212 25/04/17,13:57:24,09,08,1, 11.9,1,1, 7.985, 10493.138, 406.494, 52901.199 25/04/17,13:57:24,10,08,1, 11.9,1,1, 7.985, 10493.144, 406.512, 52901.150 25/04/17,13:57:24,11,08,1, 11.9,1,1, 7.985, 10493.154, 406.529, 52901.200 25/04/17,13:57:24,12,08,1, 11.9,1,1, 7.985, 10493.161, 406.535, 52901.193 25/04/17,13:57:24,13,08,1, 11.9,1,1, 7.985, 10493.141, 406.536, 52901.265 25/04/17,13:57:24,14,08,1, 11.9,1,1, 7.985, 10493.155, 406.536, 52901.231 25/04/17,13:57:24,15,08,1, 11.9,1,1, 7.985, 10493.170, 406.515, 52901.186 25/04/17,13:57:24,16,08,1, 11.9,1,1, 7.985, 10493.147, 406.527, 52901.213 25/04/17,13:57:24,17,08,1, 11.9,1,1, 7.985, 10493.186, 406.499, 52901.165 25/04/17,13:57:24,18,08,1, 11.9,1,1, 7.985, 10493.172, 406.529, 52901.217 25/04/17,13:57:24,19,08,1, 11.9,1,1, 7.985, 10493.174, 406.530, 52901.175 25/04/17,13:57:25,00,08,1, 12.0,1,1, 7.982, 10493.172, 406.530, 52901.175 25/04/17,13:57:25,01,08,1, 12.0,1,1, 7.982, 10493.195, 406.525, 52901.257 25/04/17,13:57:25,02,08,1, 12.0,1,1, 7.982, 10493.166, 406.532, 52901.258 25/04/17,13:57:25,03,08,1, 12.0,1,1, 7.982, 10493.209, 406.532, 52901.252 25/04/17,13:57:25,04,08,1, 12.0,1,1, 7.982, 10493.178, 406.530, 52901.196 25/04/17,13:57:25,05,08,1, 12.0,1,1, 7.982, 10493.184, 406.534, 52901.169 25/04/17,13:57:25,06,08,1, 12.0,1,1, 7.982, 10493.166, 406.553, 52901.275 25/04/17,13:57:25,07,08,1, 12.0,1,1, 7.982, 10493.216, 406.548, 52901.226 25/04/17,13:57:25,08,08,1, 12.0,1,1, 7.982, 10493.210, 406.551, 52901.160 25/04/17,13:57:25,09,08,1, 12.0,1,1, 7.982, 10493.191, 406.555, 52901.277 25/04/17,13:57:25,10,08,1, 12.0,1,1, 7.982, 10493.193, 406.546, 52901.262 25/04/17,13:57:25,11,08,1, 12.0,1,1, 7.982, 10493.203, 406.552, 52901.168 25/04/17,13:57:25,12,08,1, 12.0,1,1, 7.982, 10493.188, 406.546, 52901.223 25/04/17,13:57:25,13,08,1, 12.0,1,1, 7.982, 10493.208, 406.560, 52901.251 25/04/17,13:57:25,14,08,1, 12.0,1,1, 7.982, 10493.212, 406.569, 52901.240 25/04/17,13:57:25,15,08,1, 12.0,1,1, 7.982, 10493.219, 406.572, 52901.312 25/04/17,13:57:25,16,08,1, 12.0,1,1, 7.982, 10493.219, 406.578, 52901.234 25/04/17,13:57:25,17,08,1, 12.0,1,1, 7.982, 10493.207, 406.572, 52901.245 25/04/17,13:57:25,18,08,1, 12.0,1,1, 7.982, 10493.224, 406.563, 52901.230 25/04/17,13:57:25,19,08,1, 12.0,1,1, 7.982, 10493.214, 406.563, 52901.242 25/04/17,13:57:26,00,08,1, 11.8,1,1, 7.977, 10493.206, 406.563, 52901.242 25/04/17,13:57:26,01,08,1, 11.8,1,1, 7.977, 10493.216, 406.556, 52901.241 25/04/17,13:57:26,02,08,1, 11.8,1,1, 7.977, 10493.233, 406.584, 52901.189 25/04/17,13:57:26,03,08,1, 11.8,1,1, 7.977, 10493.230, 406.562, 52901.248 25/04/17,13:57:26,04,08,1, 11.8,1,1, 7.977, 10493.235, 406.575, 52901.268 25/04/17,13:57:26,05,08,1, 11.8,1,1, 7.977, 10493.218, 406.579, 52901.290 25/04/17,13:57:26,06,08,1, 11.8,1,1, 7.977, 10493.229, 406.580, 52901.283 25/04/17,13:57:26,07,08,1, 11.8,1,1, 7.977, 10493.276, 406.555, 52901.085 25/04/17,13:57:26,08,08,1, 11.8,1,1, 7.977, 10493.241, 406.571, 52901.200 25/04/17,13:57:26,09,08,1, 11.8,1,1, 7.977, 10493.246, 406.591, 52901.245 25/04/17,13:57:26,10,08,1, 11.8,1,1, 7.977, 10493.247, 406.587, 52901.280 25/04/17,13:57:26,11,08,1, 11.8,1,1, 7.977, 10493.267, 406.596, 52901.225 25/04/17,13:57:26,12,08,1, 11.8,1,1, 7.977, 10493.240, 406.584, 52901.289 25/04/17,13:57:26,13,08,1, 11.8,1,1, 7.977, 10493.265, 406.596, 52901.240 25/04/17,13:57:26,14,08,1, 11.8,1,1, 7.977, 10493.258, 406.595, 52901.258 25/04/17,13:57:26,15,08,1, 11.8,1,1, 7.977, 10493.267, 406.579, 52901.231 25/04/17,13:57:26,16,08,1, 11.8,1,1, 7.977, 10493.265, 406.583, 52901.183 25/04/17,13:57:26,17,08,1, 11.8,1,1, 7.977, 10493.233, 406.607, 52901.269 25/04/17,13:57:26,18,08,1, 11.8,1,1, 7.977, 10493.267, 406.611, 52901.278 25/04/17,13:57:26,19,08,1, 11.8,1,1, 7.977, 10493.257, 406.618, 52901.219 25/04/17,13:57:27,00,08,1, 11.9,1,1, 7.976, 10493.256, 406.618, 52901.219 25/04/17,13:57:27,01,08,1, 11.9,1,1, 7.976, 10493.259, 406.606, 52901.244 25/04/17,13:57:27,02,08,1, 11.9,1,1, 7.976, 10493.278, 406.632, 52901.275 25/04/17,13:57:27,03,08,1, 11.9,1,1, 7.976, 10493.289, 406.641, 52901.268 25/04/17,13:57:27,04,08,1, 11.9,1,1, 7.976, 10493.265, 406.612, 52901.204 25/04/17,13:57:27,05,08,1, 11.9,1,1, 7.976, 10493.258, 406.642, 52901.305 25/04/17,13:57:27,06,08,1, 11.9,1,1, 7.976, 10493.260, 406.640, 52901.218 25/04/17,13:57:27,07,08,1, 11.9,1,1, 7.976, 10493.265, 406.652, 52901.294 25/04/17,13:57:27,08,08,1, 11.9,1,1, 7.976, 10493.276, 406.637, 52901.263 25/04/17,13:57:27,09,08,1, 11.9,1,1, 7.976, 10493.266, 406.645, 52901.260 25/04/17,13:57:27,10,08,1, 11.9,1,1, 7.976, 10493.286, 406.644, 52901.245 25/04/17,13:57:27,11,08,1, 11.9,1,1, 7.976, 10493.260, 406.645, 52901.284 25/04/17,13:57:27,12,08,1, 11.9,1,1, 7.976, 10493.303, 406.647, 52901.215 25/04/17,13:57:27,13,08,1, 11.9,1,1, 7.976, 10493.271, 406.650, 52901.271 25/04/17,13:57:27,14,08,1, 11.9,1,1, 7.976, 10493.291, 406.648, 52901.253 25/04/17,13:57:27,15,08,1, 11.9,1,1, 7.976, 10493.300, 406.634, 52901.277 25/04/17,13:57:27,16,08,1, 11.9,1,1, 7.976, 10493.268, 406.652, 52901.286 25/04/17,13:57:27,17,08,1, 11.9,1,1, 7.976, 10493.304, 406.650, 52901.218 25/04/17,13:57:27,18,08,1, 11.9,1,1, 7.976, 10493.288, 406.637, 52901.190 25/04/17,13:57:27,19,08,1, 11.9,1,1, 7.976, 10493.280, 406.629, 52901.196 25/04/17,13:57:28,00,08,1, 11.9,1,1, 7.986, 10493.273, 406.629, 52901.196 25/04/17,13:57:28,01,08,1, 11.9,1,1, 7.986, 10493.284, 406.663, 52901.215 25/04/17,13:57:28,02,08,1, 11.9,1,1, 7.986, 10493.298, 406.642, 52901.177 25/04/17,13:57:28,03,08,1, 11.9,1,1, 7.986, 10493.294, 406.667, 52901.280 25/04/17,13:57:28,04,08,1, 11.9,1,1, 7.986, 10493.317, 406.641, 52901.041 25/04/17,13:57:28,05,08,1, 11.9,1,1, 7.986, 10493.331, 406.666, 52901.188 25/04/17,13:57:28,06,08,1, 11.9,1,1, 7.986, 10493.316, 406.663, 52901.146 25/04/17,13:57:28,07,08,1, 11.9,1,1, 7.986, 10493.304, 406.678, 52901.275 25/04/17,13:57:28,08,08,1, 11.9,1,1, 7.986, 10493.322, 406.670, 52901.229 25/04/17,13:57:28,09,08,1, 11.9,1,1, 7.986, 10493.329, 406.678, 52901.254 25/04/17,13:57:28,10,08,1, 11.9,1,1, 7.986, 10493.332, 406.672, 52901.249 25/04/17,13:57:28,11,08,1, 11.9,1,1, 7.986, 10493.322, 406.667, 52901.206 25/04/17,13:57:28,12,08,1, 11.9,1,1, 7.986, 10493.325, 406.654, 52901.203 25/04/17,13:57:28,13,08,1, 11.9,1,1, 7.986, 10493.319, 406.682, 52901.264 25/04/17,13:57:28,14,08,1, 11.9,1,1, 7.986, 10493.337, 406.670, 52901.247 25/04/17,13:57:28,15,08,1, 11.9,1,1, 7.986, 10493.310, 406.685, 52901.223 25/04/17,13:57:28,16,08,1, 11.9,1,1, 7.986, 10493.305, 406.695, 52901.260 25/04/17,13:57:28,17,08,1, 11.9,1,1, 7.986, 10493.323, 406.687, 52901.223 25/04/17,13:57:28,18,08,1, 11.9,1,1, 7.986, 10493.342, 406.673, 52901.196 25/04/17,13:57:28,19,08,1, 11.9,1,1, 7.986, 10493.370, 406.686, 52901.282 25/04/17,13:57:29,00,08,1, 12.0,1,1, 7.985, 10493.364, 406.686, 52901.282 25/04/17,13:57:29,01,08,1, 12.0,1,1, 7.985, 10493.333, 406.673, 52901.216 25/04/17,13:57:29,02,08,1, 12.0,1,1, 7.985, 10493.336, 406.682, 52901.250 25/04/17,13:57:29,03,08,1, 12.0,1,1, 7.985, 10493.340, 406.697, 52901.223 25/04/17,13:57:29,04,08,1, 12.0,1,1, 7.985, 10493.345, 406.700, 52901.252 25/04/17,13:57:29,05,08,1, 12.0,1,1, 7.985, 10493.343, 406.712, 52901.294 25/04/17,13:57:29,06,08,1, 12.0,1,1, 7.985, 10493.377, 406.693, 52901.245 25/04/17,13:57:29,07,08,1, 12.0,1,1, 7.985, 10493.349, 406.693, 52901.287 25/04/17,13:57:29,08,08,1, 12.0,1,1, 7.985, 10493.359, 406.699, 52901.247 25/04/17,13:57:29,09,08,1, 12.0,1,1, 7.985, 10493.371, 406.698, 52901.230 25/04/17,13:57:29,10,08,1, 12.0,1,1, 7.985, 10493.344, 406.693, 52901.290 25/04/17,13:57:29,11,08,1, 12.0,1,1, 7.985, 10493.372, 406.704, 52901.247 25/04/17,13:57:29,12,08,1, 12.0,1,1, 7.985, 10493.363, 406.723, 52901.228 25/04/17,13:57:29,13,08,1, 12.0,1,1, 7.985, 10493.363, 406.684, 52901.251 25/04/17,13:57:29,14,08,1, 12.0,1,1, 7.985, 10493.373, 406.715, 52901.291 25/04/17,13:57:29,15,08,1, 12.0,1,1, 7.985, 10493.391, 406.704, 52901.263 25/04/17,13:57:29,16,08,1, 12.0,1,1, 7.985, 10493.375, 406.690, 52901.203 25/04/17,13:57:29,17,08,1, 12.0,1,1, 7.985, 10493.376, 406.702, 52901.187 25/04/17,13:57:29,18,08,1, 12.0,1,1, 7.985, 10493.390, 406.712, 52901.305 25/04/17,13:57:29,19,08,1, 12.0,1,1, 7.985, 10493.378, 406.688, 52901.249 25/04/17,13:57:30,00,08,1, 11.9,1,1, 7.978, 10493.373, 406.688, 52901.249 25/04/17,13:57:30,01,08,1, 11.9,1,1, 7.978, 10493.397, 406.719, 52901.288 25/04/17,13:57:30,02,08,1, 11.9,1,1, 7.978, 10493.423, 406.730, 52901.251 25/04/17,13:57:30,03,08,1, 11.9,1,1, 7.978, 10493.392, 406.733, 52901.301 25/04/17,13:57:30,04,08,1, 11.9,1,1, 7.978, 10493.383, 406.708, 52901.281 25/04/17,13:57:30,05,08,1, 11.9,1,1, 7.978, 10493.399, 406.717, 52901.246 25/04/17,13:57:30,06,08,1, 11.9,1,1, 7.978, 10493.389, 406.696, 52901.192 25/04/17,13:57:30,07,08,1, 11.9,1,1, 7.978, 10493.403, 406.708, 52901.265 25/04/17,13:57:30,08,08,1, 11.9,1,1, 7.978, 10493.429, 406.717, 52901.234 25/04/17,13:57:30,09,08,1, 11.9,1,1, 7.978, 10493.412, 406.719, 52901.307 25/04/17,13:57:30,10,08,1, 11.9,1,1, 7.978, 10493.426, 406.718, 52901.237 25/04/17,13:57:30,11,08,1, 11.9,1,1, 7.978, 10493.417, 406.722, 52901.254 25/04/17,13:57:30,12,08,1, 11.9,1,1, 7.978, 10493.446, 406.747, 52901.253 25/04/17,13:57:30,13,08,1, 11.9,1,1, 7.978, 10493.427, 406.735, 52901.214 25/04/17,13:57:30,14,08,1, 11.9,1,1, 7.978, 10493.434, 406.740, 52901.274 25/04/17,13:57:30,15,08,1, 11.9,1,1, 7.978, 10493.425, 406.713, 52901.254 25/04/17,13:57:30,16,08,1, 11.9,1,1, 7.978, 10493.416, 406.733, 52901.254 25/04/17,13:57:30,17,08,1, 11.9,1,1, 7.978, 10493.440, 406.732, 52901.272 25/04/17,13:57:30,18,08,1, 11.9,1,1, 7.978, 10493.429, 406.728, 52901.142 25/04/17,13:57:30,19,08,1, 11.9,1,1, 7.978, 10493.449, 406.729, 52901.197 25/04/17,13:57:31,00,08,1, 11.9,1,1, 7.983, 10493.448, 406.729, 52901.197 25/04/17,13:57:31,01,08,1, 11.9,1,1, 7.983, 10493.439, 406.751, 52901.210 25/04/17,13:57:31,02,08,1, 11.9,1,1, 7.983, 10493.447, 406.737, 52901.186 25/04/17,13:57:31,03,08,1, 11.9,1,1, 7.983, 10493.442, 406.738, 52901.190 25/04/17,13:57:31,04,08,1, 11.9,1,1, 7.983, 10493.456, 406.733, 52901.296 25/04/17,13:57:31,05,08,1, 11.9,1,1, 7.983, 10493.456, 406.726, 52901.275 25/04/17,13:57:31,06,08,1, 11.9,1,1, 7.983, 10493.472, 406.747, 52901.207 25/04/17,13:57:31,07,08,1, 11.9,1,1, 7.983, 10493.475, 406.733, 52901.256 25/04/17,13:57:31,08,08,1, 11.9,1,1, 7.983, 10493.476, 406.750, 52901.280 25/04/17,13:57:31,09,08,1, 11.9,1,1, 7.983, 10493.456, 406.739, 52901.242 25/04/17,13:57:31,10,08,1, 11.9,1,1, 7.983, 10493.468, 406.741, 52901.255 25/04/17,13:57:31,11,08,1, 11.9,1,1, 7.983, 10493.489, 406.745, 52901.263 25/04/17,13:57:31,12,08,1, 11.9,1,1, 7.983, 10493.496, 406.737, 52901.170 25/04/17,13:57:31,13,08,1, 11.9,1,1, 7.983, 10493.486, 406.729, 52901.201 25/04/17,13:57:31,14,08,1, 11.9,1,1, 7.983, 10493.480, 406.777, 52901.272 25/04/17,13:57:31,15,08,1, 11.9,1,1, 7.983, 10493.482, 406.758, 52901.234 25/04/17,13:57:31,16,08,1, 11.9,1,1, 7.983, 10493.463, 406.762, 52901.252 25/04/17,13:57:31,17,08,1, 11.9,1,1, 7.983, 10493.499, 406.771, 52901.244 25/04/17,13:57:31,18,08,1, 11.9,1,1, 7.983, 10493.524, 406.751, 52901.213 25/04/17,13:57:31,19,08,1, 11.9,1,1, 7.983, 10493.510, 406.752, 52901.241 25/04/17,13:57:32,00,08,1, 12.0,1,1, 7.987, 10493.506, 406.752, 52901.241 25/04/17,13:57:32,01,08,1, 12.0,1,1, 7.987, 10493.515, 406.744, 52901.277 25/04/17,13:57:32,02,08,1, 12.0,1,1, 7.987, 10493.517, 406.728, 52901.196 25/04/17,13:57:32,03,08,1, 12.0,1,1, 7.987, 10493.534, 406.759, 52901.269 25/04/17,13:57:32,04,08,1, 12.0,1,1, 7.987, 10493.526, 406.752, 52901.197 25/04/17,13:57:32,05,08,1, 12.0,1,1, 7.987, 10493.512, 406.764, 52901.200 25/04/17,13:57:32,06,08,1, 12.0,1,1, 7.987, 10493.528, 406.764, 52901.226 25/04/17,13:57:32,07,08,1, 12.0,1,1, 7.987, 10493.536, 406.738, 52901.220 25/04/17,13:57:32,08,08,1, 12.0,1,1, 7.987, 10493.509, 406.740, 52901.199 25/04/17,13:57:32,09,08,1, 12.0,1,1, 7.987, 10493.533, 406.734, 52901.163 25/04/17,13:57:32,10,08,1, 12.0,1,1, 7.987, 10493.543, 406.748, 52901.243 25/04/17,13:57:32,11,08,1, 12.0,1,1, 7.987, 10493.552, 406.764, 52901.262 25/04/17,13:57:32,12,08,1, 12.0,1,1, 7.987, 10493.551, 406.776, 52901.164 25/04/17,13:57:32,13,08,1, 12.0,1,1, 7.987, 10493.560, 406.757, 52901.263 25/04/17,13:57:32,14,08,1, 12.0,1,1, 7.987, 10493.562, 406.763, 52901.230 25/04/17,13:57:32,15,08,1, 12.0,1,1, 7.987, 10493.563, 406.749, 52901.242 25/04/17,13:57:32,16,08,1, 12.0,1,1, 7.987, 10493.552, 406.728, 52901.286 25/04/17,13:57:32,17,08,1, 12.0,1,1, 7.987, 10493.591, 406.744, 52901.189 25/04/17,13:57:32,18,08,1, 12.0,1,1, 7.987, 10493.575, 406.758, 52901.226 25/04/17,13:57:32,19,08,1, 12.0,1,1, 7.987, 10493.567, 406.740, 52901.174 25/04/17,13:57:33,00,08,1, 11.9,1,1, 7.978, 10493.565, 406.740, 52901.174 25/04/17,13:57:33,01,08,1, 11.9,1,1, 7.978, 10493.563, 406.761, 52901.241 25/04/17,13:57:33,02,08,1, 11.9,1,1, 7.978, 10493.570, 406.765, 52901.238 25/04/17,13:57:33,03,08,1, 11.9,1,1, 7.978, 10493.595, 406.747, 52901.192 25/04/17,13:57:33,04,08,1, 11.9,1,1, 7.978, 10493.581, 406.758, 52901.209 25/04/17,13:57:33,05,08,1, 11.9,1,1, 7.978, 10493.578, 406.757, 52901.172 25/04/17,13:57:33,06,08,1, 11.9,1,1, 7.978, 10493.590, 406.748, 52901.224 25/04/17,13:57:33,07,08,1, 11.9,1,1, 7.978, 10493.605, 406.763, 52901.201 25/04/17,13:57:33,08,08,1, 11.9,1,1, 7.978, 10493.581, 406.733, 52901.221 25/04/17,13:57:33,09,08,1, 11.9,1,1, 7.978, 10493.604, 406.738, 52901.169 25/04/17,13:57:33,10,08,1, 11.9,1,1, 7.978, 10493.589, 406.728, 52901.179 25/04/17,13:57:33,11,08,1, 11.9,1,1, 7.978, 10493.611, 406.764, 52901.228 25/04/17,13:57:33,12,08,1, 11.9,1,1, 7.978, 10493.639, 406.752, 52901.193 25/04/17,13:57:33,13,08,1, 11.9,1,1, 7.978, 10493.613, 406.743, 52901.195 25/04/17,13:57:33,14,08,1, 11.9,1,1, 7.978, 10493.603, 406.755, 52901.194 25/04/17,13:57:33,15,08,1, 11.9,1,1, 7.978, 10493.638, 406.756, 52901.242 25/04/17,13:57:33,16,08,1, 11.9,1,1, 7.978, 10493.619, 406.760, 52901.177 25/04/17,13:57:33,17,08,1, 11.9,1,1, 7.978, 10493.611, 406.734, 52901.258 25/04/17,13:57:33,18,08,1, 11.9,1,1, 7.978, 10493.632, 406.749, 52901.275 25/04/17,13:57:33,19,08,1, 11.9,1,1, 7.978, 10493.629, 406.757, 52901.178 25/04/17,13:57:34,00,08,1, 11.9,1,1, 7.983, 10493.623, 406.757, 52901.178 25/04/17,13:57:34,01,08,1, 11.9,1,1, 7.983, 10493.615, 406.739, 52901.216 25/04/17,13:57:34,02,08,1, 11.9,1,1, 7.983, 10493.640, 406.746, 52901.190 25/04/17,13:57:34,03,08,1, 11.9,1,1, 7.983, 10493.647, 406.753, 52901.176 25/04/17,13:57:34,04,08,1, 11.9,1,1, 7.983, 10493.650, 406.738, 52901.153 25/04/17,13:57:34,05,08,1, 11.9,1,1, 7.983, 10493.636, 406.742, 52901.229 25/04/17,13:57:34,06,08,1, 11.9,1,1, 7.983, 10493.634, 406.748, 52901.191 25/04/17,13:57:34,07,08,1, 11.9,1,1, 7.983, 10493.647, 406.737, 52901.238 25/04/17,13:57:34,08,08,1, 11.9,1,1, 7.983, 10493.662, 406.748, 52901.233 25/04/17,13:57:34,09,08,1, 11.9,1,1, 7.983, 10493.662, 406.744, 52901.148 25/04/17,13:57:34,10,08,1, 11.9,1,1, 7.983, 10493.663, 406.749, 52901.173 25/04/17,13:57:34,11,08,1, 11.9,1,1, 7.983, 10493.662, 406.748, 52901.228 25/04/17,13:57:34,12,08,1, 11.9,1,1, 7.983, 10493.677, 406.734, 52901.190 25/04/17,13:57:34,13,08,1, 11.9,1,1, 7.983, 10493.679, 406.731, 52901.232 25/04/17,13:57:34,14,08,1, 11.9,1,1, 7.983, 10493.674, 406.753, 52901.242 25/04/17,13:57:34,15,08,1, 11.9,1,1, 7.983, 10493.671, 406.758, 52901.214 25/04/17,13:57:34,16,08,1, 11.9,1,1, 7.983, 10493.672, 406.766, 52901.199 25/04/17,13:57:34,17,08,1, 11.9,1,1, 7.983, 10493.666, 406.741, 52901.167 25/04/17,13:57:34,18,08,1, 11.9,1,1, 7.983, 10493.670, 406.722, 52901.255 25/04/17,13:57:34,19,08,1, 11.9,1,1, 7.983, 10493.699, 406.742, 52901.180 25/04/17,13:57:35,00,08,1, 11.9,1,1, 7.988, 10493.698, 406.742, 52901.180 25/04/17,13:57:35,01,08,1, 11.9,1,1, 7.988, 10493.685, 406.762, 52901.238 25/04/17,13:57:35,02,08,1, 11.9,1,1, 7.988, 10493.689, 406.746, 52901.164 25/04/17,13:57:35,03,08,1, 11.9,1,1, 7.988, 10493.702, 406.749, 52901.177 25/04/17,13:57:35,04,08,1, 11.9,1,1, 7.988, 10493.698, 406.764, 52901.254 25/04/17,13:57:35,05,08,1, 11.9,1,1, 7.988, 10493.715, 406.755, 52901.204 25/04/17,13:57:35,06,08,1, 11.9,1,1, 7.988, 10493.698, 406.746, 52901.182 25/04/17,13:57:35,07,08,1, 11.9,1,1, 7.988, 10493.706, 406.736, 52901.220 25/04/17,13:57:35,08,08,1, 11.9,1,1, 7.988, 10493.725, 406.741, 52901.084 25/04/17,13:57:35,09,08,1, 11.9,1,1, 7.988, 10493.721, 406.755, 52901.141 25/04/17,13:57:35,10,08,1, 11.9,1,1, 7.988, 10493.711, 406.697, 52900.993 25/04/17,13:57:35,11,08,1, 11.9,1,1, 7.988, 10493.741, 406.739, 52901.091 25/04/17,13:57:35,12,08,1, 11.9,1,1, 7.988, 10493.738, 406.740, 52901.158 25/04/17,13:57:35,13,08,1, 11.9,1,1, 7.988, 10493.748, 406.737, 52901.171 25/04/17,13:57:35,14,08,1, 11.9,1,1, 7.988, 10493.730, 406.764, 52901.183 25/04/17,13:57:35,15,08,1, 11.9,1,1, 7.988, 10493.741, 406.732, 52901.195 25/04/17,13:57:35,16,08,1, 11.9,1,1, 7.988, 10493.736, 406.750, 52901.108 25/04/17,13:57:35,17,08,1, 11.9,1,1, 7.988, 10493.736, 406.746, 52901.166 25/04/17,13:57:35,18,08,1, 11.9,1,1, 7.988, 10493.762, 406.756, 52901.117 25/04/17,13:57:35,19,08,1, 11.9,1,1, 7.988, 10493.728, 406.742, 52901.172 25/04/17,13:57:36,00,08,1, 11.8,1,1, 7.981, 10493.723, 406.742, 52901.172 25/04/17,13:57:36,01,08,1, 11.8,1,1, 7.981, 10493.748, 406.774, 52901.225 25/04/17,13:57:36,02,08,1, 11.8,1,1, 7.981, 10493.741, 406.776, 52901.198 25/04/17,13:57:36,03,08,1, 11.8,1,1, 7.981, 10493.751, 406.757, 52901.137 25/04/17,13:57:36,04,08,1, 11.8,1,1, 7.981, 10493.770, 406.752, 52901.137 25/04/17,13:57:36,05,08,1, 11.8,1,1, 7.981, 10493.758, 406.740, 52901.150 25/04/17,13:57:36,06,08,1, 11.8,1,1, 7.981, 10493.789, 406.746, 52901.194 25/04/17,13:57:36,07,08,1, 11.8,1,1, 7.981, 10493.763, 406.752, 52901.157 25/04/17,13:57:36,08,08,1, 11.8,1,1, 7.981, 10493.764, 406.760, 52901.236 25/04/17,13:57:36,09,08,1, 11.8,1,1, 7.981, 10493.802, 406.740, 52901.105 25/04/17,13:57:36,10,08,1, 11.8,1,1, 7.981, 10493.793, 406.734, 52901.168 25/04/17,13:57:36,11,08,1, 11.8,1,1, 7.981, 10493.804, 406.725, 52901.186 25/04/17,13:57:36,12,08,1, 11.8,1,1, 7.981, 10493.773, 406.738, 52901.162 25/04/17,13:57:36,13,08,1, 11.8,1,1, 7.981, 10493.812, 406.714, 52901.173 25/04/17,13:57:36,14,08,1, 11.8,1,1, 7.981, 10493.801, 406.755, 52901.154 25/04/17,13:57:36,15,08,1, 11.8,1,1, 7.981, 10493.792, 406.743, 52901.205 25/04/17,13:57:36,16,08,1, 11.8,1,1, 7.981, 10493.802, 406.746, 52901.177 25/04/17,13:57:36,17,08,1, 11.8,1,1, 7.981, 10493.796, 406.724, 52901.102 25/04/17,13:57:36,18,08,1, 11.8,1,1, 7.981, 10493.803, 406.738, 52901.167 25/04/17,13:57:36,19,08,1, 11.8,1,1, 7.981, 10493.823, 406.736, 52901.213 25/04/17,13:57:37,00,08,1, 11.9,1,1, 7.973, 10493.815, 406.736, 52901.213 25/04/17,13:57:37,01,08,1, 11.9,1,1, 7.973, 10493.823, 406.733, 52901.173 25/04/17,13:57:37,02,08,1, 11.9,1,1, 7.973, 10493.780, 406.734, 52901.140 25/04/17,13:57:37,03,08,1, 11.9,1,1, 7.973, 10493.819, 406.739, 52901.192 25/04/17,13:57:37,04,08,1, 11.9,1,1, 7.973, 10493.801, 406.756, 52901.163 25/04/17,13:57:37,05,08,1, 11.9,1,1, 7.973, 10493.810, 406.741, 52901.245 25/04/17,13:57:37,06,08,1, 11.9,1,1, 7.973, 10493.831, 406.751, 52901.222 25/04/17,13:57:37,07,08,1, 11.9,1,1, 7.973, 10493.813, 406.746, 52901.123 25/04/17,13:57:37,08,08,1, 11.9,1,1, 7.973, 10493.833, 406.738, 52901.077 25/04/17,13:57:37,09,08,1, 11.9,1,1, 7.973, 10493.823, 406.746, 52901.239 25/04/17,13:57:37,10,08,1, 11.9,1,1, 7.973, 10493.827, 406.745, 52901.114 25/04/17,13:57:37,11,08,1, 11.9,1,1, 7.973, 10493.825, 406.734, 52901.136 25/04/17,13:57:37,12,08,1, 11.9,1,1, 7.973, 10493.869, 406.749, 52901.182 25/04/17,13:57:37,13,08,1, 11.9,1,1, 7.973, 10493.834, 406.745, 52901.161 25/04/17,13:57:37,14,08,1, 11.9,1,1, 7.973, 10493.835, 406.761, 52901.105 25/04/17,13:57:37,15,08,1, 11.9,1,1, 7.973, 10493.830, 406.741, 52901.153 25/04/17,13:57:37,16,08,1, 11.9,1,1, 7.973, 10493.842, 406.726, 52901.194 25/04/17,13:57:37,17,08,1, 11.9,1,1, 7.973, 10493.819, 406.729, 52901.041 25/04/17,13:57:37,18,08,1, 11.9,1,1, 7.973, 10493.896, 406.745, 52901.192 25/04/17,13:57:37,19,08,1, 11.9,1,1, 7.973, 10493.884, 406.723, 52901.118 25/04/17,13:57:38,00,07,1, 11.9,1,1, 7.985, 10493.882, 406.723, 52901.118 25/04/17,13:57:38,01,07,1, 11.9,1,1, 7.985, 10493.880, 406.741, 52901.249 25/04/17,13:57:38,02,07,1, 11.9,1,1, 7.985, 10493.867, 406.751, 52901.195 25/04/17,13:57:38,03,07,1, 11.9,1,1, 7.985, 10493.886, 406.743, 52901.177 25/04/17,13:57:38,04,07,1, 11.9,1,1, 7.985, 10493.856, 406.751, 52901.209 25/04/17,13:57:38,05,07,1, 11.9,1,1, 7.985, 10493.865, 406.752, 52901.127 25/04/17,13:57:38,06,07,1, 11.9,1,1, 7.985, 10493.873, 406.745, 52901.146 25/04/17,13:57:38,07,07,1, 11.9,1,1, 7.985, 10493.908, 406.738, 52901.077 25/04/17,13:57:38,08,07,1, 11.9,1,1, 7.985, 10493.870, 406.747, 52901.102 25/04/17,13:57:38,09,07,1, 11.9,1,1, 7.985, 10493.897, 406.746, 52901.137 25/04/17,13:57:38,10,07,1, 11.9,1,1, 7.985, 10493.877, 406.757, 52901.182 25/04/17,13:57:38,11,07,1, 11.9,1,1, 7.985, 10493.917, 406.770, 52901.175 25/04/17,13:57:38,12,07,1, 11.9,1,1, 7.985, 10493.896, 406.762, 52901.121 25/04/17,13:57:38,13,07,1, 11.9,1,1, 7.985, 10493.928, 406.728, 52901.162 25/04/17,13:57:38,14,07,1, 11.9,1,1, 7.985, 10493.891, 406.749, 52901.181 25/04/17,13:57:38,15,07,1, 11.9,1,1, 7.985, 10493.923, 406.731, 52901.183 25/04/17,13:57:38,16,07,1, 11.9,1,1, 7.985, 10493.926, 406.744, 52901.247 25/04/17,13:57:38,17,07,1, 11.9,1,1, 7.985, 10493.930, 406.744, 52901.130 25/04/17,13:57:38,18,07,1, 11.9,1,1, 7.985, 10493.934, 406.751, 52901.182 25/04/17,13:57:38,19,07,1, 11.9,1,1, 7.985, 10493.938, 406.757, 52901.190 25/04/17,13:57:39,00,08,1, 11.9,1,1, 7.985, 10493.932, 406.757, 52901.190 25/04/17,13:57:39,01,08,1, 11.9,1,1, 7.985, 10493.929, 406.774, 52901.240 25/04/17,13:57:39,02,08,1, 11.9,1,1, 7.985, 10493.958, 406.757, 52901.191 25/04/17,13:57:39,03,08,1, 11.9,1,1, 7.985, 10493.958, 406.770, 52901.190 25/04/17,13:57:39,04,08,1, 11.9,1,1, 7.985, 10493.922, 406.754, 52901.243 25/04/17,13:57:39,05,08,1, 11.9,1,1, 7.985, 10493.941, 406.774, 52901.197 25/04/17,13:57:39,06,08,1, 11.9,1,1, 7.985, 10493.948, 406.755, 52901.182 25/04/17,13:57:39,07,08,1, 11.9,1,1, 7.985, 10493.953, 406.763, 52901.166 25/04/17,13:57:39,08,08,1, 11.9,1,1, 7.985, 10493.942, 406.733, 52901.140 25/04/17,13:57:39,09,08,1, 11.9,1,1, 7.985, 10493.953, 406.767, 52901.177 25/04/17,13:57:39,10,08,1, 11.9,1,1, 7.985, 10493.941, 406.764, 52901.212 25/04/17,13:57:39,11,08,1, 11.9,1,1, 7.985, 10493.958, 406.779, 52901.171 25/04/17,13:57:39,12,08,1, 11.9,1,1, 7.985, 10493.971, 406.753, 52901.123 25/04/17,13:57:39,13,08,1, 11.9,1,1, 7.985, 10493.959, 406.774, 52901.106 25/04/17,13:57:39,14,08,1, 11.9,1,1, 7.985, 10493.988, 406.745, 52901.175 25/04/17,13:57:39,15,08,1, 11.9,1,1, 7.985, 10493.984, 406.765, 52901.219 25/04/17,13:57:39,16,08,1, 11.9,1,1, 7.985, 10493.976, 406.767, 52901.220 25/04/17,13:57:39,17,08,1, 11.9,1,1, 7.985, 10493.994, 406.763, 52901.141 25/04/17,13:57:39,18,08,1, 11.9,1,1, 7.985, 10493.953, 406.765, 52901.105 25/04/17,13:57:39,19,08,1, 11.9,1,1, 7.985, 10494.004, 406.767, 52901.109 25/04/17,13:57:40,00,07,1, 11.9,1,1, 7.985, 10493.999, 406.767, 52901.109 25/04/17,13:57:40,01,07,1, 11.9,1,1, 7.985, 10494.002, 406.766, 52901.102 25/04/17,13:57:40,02,07,1, 11.9,1,1, 7.985, 10494.002, 406.770, 52901.146 25/04/17,13:57:40,03,07,1, 11.9,1,1, 7.985, 10494.020, 406.749, 52901.127 25/04/17,13:57:40,04,07,1, 11.9,1,1, 7.985, 10494.023, 406.740, 52901.180 25/04/17,13:57:40,05,07,1, 11.9,1,1, 7.985, 10494.038, 406.753, 52901.289 25/04/17,13:57:40,06,07,1, 11.9,1,1, 7.985, 10494.018, 406.742, 52900.999 25/04/17,13:57:40,07,07,1, 11.9,1,1, 7.985, 10494.032, 406.753, 52901.200 25/04/17,13:57:40,08,07,1, 11.9,1,1, 7.985, 10494.025, 406.737, 52901.108 25/04/17,13:57:40,09,07,1, 11.9,1,1, 7.985, 10494.054, 406.743, 52901.135 25/04/17,13:57:40,10,07,1, 11.9,1,1, 7.985, 10494.007, 406.782, 52901.191 25/04/17,13:57:40,11,07,1, 11.9,1,1, 7.985, 10494.022, 406.769, 52901.124 25/04/17,13:57:40,12,07,1, 11.9,1,1, 7.985, 10494.037, 406.759, 52901.106 25/04/17,13:57:40,13,07,1, 11.9,1,1, 7.985, 10494.008, 406.750, 52901.343 25/04/17,13:57:40,14,07,1, 11.9,1,1, 7.985, 10494.022, 406.760, 52901.153 25/04/17,13:57:40,15,07,1, 11.9,1,1, 7.985, 10494.036, 406.787, 52901.251 25/04/17,13:57:40,16,07,1, 11.9,1,1, 7.985, 10494.049, 406.785, 52901.197 25/04/17,13:57:40,17,07,1, 11.9,1,1, 7.985, 10494.054, 406.796, 52901.212 25/04/17,13:57:40,18,07,1, 11.9,1,1, 7.985, 10494.058, 406.795, 52901.114 25/04/17,13:57:40,19,07,1, 11.9,1,1, 7.985, 10494.055, 406.760, 52901.103 25/04/17,13:57:41,00,07,1, 11.9,1,1, 7.984, 10494.049, 406.760, 52901.103 25/04/17,13:57:41,01,07,1, 11.9,1,1, 7.984, 10494.059, 406.795, 52901.167 25/04/17,13:57:41,02,07,1, 11.9,1,1, 7.984, 10494.086, 406.769, 52901.135 25/04/17,13:57:41,03,07,1, 11.9,1,1, 7.984, 10494.065, 406.786, 52901.194 25/04/17,13:57:41,04,07,1, 11.9,1,1, 7.984, 10494.073, 406.796, 52901.136 25/04/17,13:57:41,05,07,1, 11.9,1,1, 7.984, 10494.063, 406.803, 52901.133 25/04/17,13:57:41,06,07,1, 11.9,1,1, 7.984, 10494.056, 406.787, 52901.150 25/04/17,13:57:41,07,07,1, 11.9,1,1, 7.984, 10494.065, 406.775, 52901.050 25/04/17,13:57:41,08,07,1, 11.9,1,1, 7.984, 10494.076, 406.767, 52901.195 25/04/17,13:57:41,09,07,1, 11.9,1,1, 7.984, 10494.069, 406.759, 52901.176 25/04/17,13:57:41,10,07,1, 11.9,1,1, 7.984, 10494.079, 406.769, 52901.062 25/04/17,13:57:41,11,07,1, 11.9,1,1, 7.984, 10494.066, 406.791, 52901.147 25/04/17,13:57:41,12,07,1, 11.9,1,1, 7.984, 10494.097, 406.806, 52901.167 25/04/17,13:57:41,13,07,1, 11.9,1,1, 7.984, 10494.086, 406.803, 52901.148 25/04/17,13:57:41,14,07,1, 11.9,1,1, 7.984, 10494.112, 406.796, 52901.172 25/04/17,13:57:41,15,07,1, 11.9,1,1, 7.984, 10494.109, 406.777, 52901.124 25/04/17,13:57:41,16,07,1, 11.9,1,1, 7.984, 10494.095, 406.771, 52901.105 25/04/17,13:57:41,17,07,1, 11.9,1,1, 7.984, 10494.106, 406.779, 52901.182 25/04/17,13:57:41,18,07,1, 11.9,1,1, 7.984, 10494.110, 406.781, 52901.169 25/04/17,13:57:41,19,07,1, 11.9,1,1, 7.984, 10494.101, 406.792, 52901.179 25/04/17,13:57:42,00,06,1, 11.9,1,1, 7.984, 10494.099, 406.792, 52901.179 25/04/17,13:57:42,01,06,1, 11.9,1,1, 7.984, 10494.129, 406.799, 52901.205 25/04/17,13:57:42,02,06,1, 11.9,1,1, 7.984, 10494.117, 406.783, 52901.180 25/04/17,13:57:42,03,06,1, 11.9,1,1, 7.984, 10494.140, 406.780, 52901.143 25/04/17,13:57:42,04,06,1, 11.9,1,1, 7.984, 10494.114, 406.802, 52901.173 25/04/17,13:57:42,05,06,1, 11.9,1,1, 7.984, 10494.127, 406.800, 52901.159 25/04/17,13:57:42,06,06,1, 11.9,1,1, 7.984, 10494.153, 406.798, 52901.108 25/04/17,13:57:42,07,06,1, 11.9,1,1, 7.984, 10494.141, 406.803, 52901.172 25/04/17,13:57:42,08,06,1, 11.9,1,1, 7.984, 10494.146, 406.800, 52901.129 25/04/17,13:57:42,09,06,1, 11.9,1,1, 7.984, 10494.140, 406.798, 52901.227 25/04/17,13:57:42,10,06,1, 11.9,1,1, 7.984, 10494.140, 406.778, 52901.047 25/04/17,13:57:42,11,06,1, 11.9,1,1, 7.984, 10494.135, 406.800, 52901.154 25/04/17,13:57:42,12,06,1, 11.9,1,1, 7.984, 10494.154, 406.802, 52901.134 25/04/17,13:57:42,13,06,1, 11.9,1,1, 7.984, 10494.133, 406.806, 52901.134 25/04/17,13:57:42,14,06,1, 11.9,1,1, 7.984, 10494.149, 406.804, 52901.060 25/04/17,13:57:42,15,06,1, 11.9,1,1, 7.984, 10494.168, 406.812, 52901.137 25/04/17,13:57:42,16,06,1, 11.9,1,1, 7.984, 10494.155, 406.785, 52901.105 25/04/17,13:57:42,17,06,1, 11.9,1,1, 7.984, 10494.163, 406.798, 52901.103 25/04/17,13:57:42,18,06,1, 11.9,1,1, 7.984, 10494.151, 406.819, 52901.143 25/04/17,13:57:42,19,06,1, 11.9,1,1, 7.984, 10494.162, 406.808, 52901.177 25/04/17,13:57:43,00,06,1, 11.9,1,1, 7.985, 10494.157, 406.808, 52901.177 25/04/17,13:57:43,01,06,1, 11.9,1,1, 7.985, 10494.156, 406.794, 52901.095 25/04/17,13:57:43,02,06,1, 11.9,1,1, 7.985, 10494.173, 406.808, 52901.140 25/04/17,13:57:43,03,06,1, 11.9,1,1, 7.985, 10494.190, 406.798, 52901.158 25/04/17,13:57:43,04,06,1, 11.9,1,1, 7.985, 10494.180, 406.797, 52901.151 25/04/17,13:57:43,05,06,1, 11.9,1,1, 7.985, 10494.169, 406.818, 52901.119 25/04/17,13:57:43,06,06,1, 11.9,1,1, 7.985, 10494.189, 406.776, 52901.105 25/04/17,13:57:43,07,06,1, 11.9,1,1, 7.985, 10494.185, 406.780, 52901.155 25/04/17,13:57:43,08,06,1, 11.9,1,1, 7.985, 10494.178, 406.806, 52901.108 25/04/17,13:57:43,09,06,1, 11.9,1,1, 7.985, 10494.181, 406.796, 52901.134 25/04/17,13:57:43,10,06,1, 11.9,1,1, 7.985, 10494.184, 406.794, 52901.156 25/04/17,13:57:43,11,06,1, 11.9,1,1, 7.985, 10494.208, 406.821, 52901.135 25/04/17,13:57:43,12,06,1, 11.9,1,1, 7.985, 10494.220, 406.826, 52901.172 25/04/17,13:57:43,13,06,1, 11.9,1,1, 7.985, 10494.207, 406.784, 52901.064 25/04/17,13:57:43,14,06,1, 11.9,1,1, 7.985, 10494.175, 406.827, 52901.096 25/04/17,13:57:43,15,06,1, 11.9,1,1, 7.985, 10494.216, 406.797, 52901.121 25/04/17,13:57:43,16,06,1, 11.9,1,1, 7.985, 10494.211, 406.807, 52901.146 25/04/17,13:57:43,17,06,1, 11.9,1,1, 7.985, 10494.200, 406.830, 52901.142 25/04/17,13:57:43,18,06,1, 11.9,1,1, 7.985, 10494.219, 406.781, 52901.068 25/04/17,13:57:43,19,06,1, 11.9,1,1, 7.985, 10494.195, 406.799, 52901.083 25/04/17,13:57:44,00,06,1, 12.0,1,1, 7.981, 10494.190, 406.799, 52901.083 25/04/17,13:57:44,01,06,1, 12.0,1,1, 7.981, 10494.219, 406.818, 52901.099 25/04/17,13:57:44,02,06,1, 12.0,1,1, 7.981, 10494.229, 406.800, 52901.064 25/04/17,13:57:44,03,06,1, 12.0,1,1, 7.981, 10494.202, 406.812, 52901.191 25/04/17,13:57:44,04,06,1, 12.0,1,1, 7.981, 10494.243, 406.806, 52901.065 25/04/17,13:57:44,05,06,1, 12.0,1,1, 7.981, 10494.245, 406.804, 52901.089 25/04/17,13:57:44,06,06,1, 12.0,1,1, 7.981, 10494.240, 406.816, 52901.051 25/04/17,13:57:44,07,06,1, 12.0,1,1, 7.981, 10494.207, 406.783, 52901.076 25/04/17,13:57:44,08,06,1, 12.0,1,1, 7.981, 10494.209, 406.790, 52901.142 25/04/17,13:57:44,09,06,1, 12.0,1,1, 7.981, 10494.260, 406.812, 52901.085 25/04/17,13:57:44,10,06,1, 12.0,1,1, 7.981, 10494.242, 406.805, 52901.123 25/04/17,13:57:44,11,06,1, 12.0,1,1, 7.981, 10494.230, 406.815, 52901.104 25/04/17,13:57:44,12,06,1, 12.0,1,1, 7.981, 10494.230, 406.807, 52901.114 25/04/17,13:57:44,13,06,1, 12.0,1,1, 7.981, 10494.254, 406.804, 52901.115 25/04/17,13:57:44,14,06,1, 12.0,1,1, 7.981, 10494.233, 406.811, 52901.122 25/04/17,13:57:44,15,06,1, 12.0,1,1, 7.981, 10494.264, 406.830, 52901.134 25/04/17,13:57:44,16,06,1, 12.0,1,1, 7.981, 10494.258, 406.796, 52901.097 25/04/17,13:57:44,17,06,1, 12.0,1,1, 7.981, 10494.235, 406.831, 52901.068 25/04/17,13:57:44,18,06,1, 12.0,1,1, 7.981, 10494.283, 406.845, 52901.230 25/04/17,13:57:44,19,06,1, 12.0,1,1, 7.981, 10494.271, 406.824, 52901.148 25/04/17,13:57:45,00,06,1, 11.9,1,1, 7.976, 10494.266, 406.824, 52901.148 25/04/17,13:57:45,01,06,1, 11.9,1,1, 7.976, 10494.259, 406.813, 52901.096 25/04/17,13:57:45,02,06,1, 11.9,1,1, 7.976, 10494.279, 406.841, 52901.140 25/04/17,13:57:45,03,06,1, 11.9,1,1, 7.976, 10494.263, 406.834, 52901.094 25/04/17,13:57:45,04,06,1, 11.9,1,1, 7.976, 10494.266, 406.827, 52901.127 25/04/17,13:57:45,05,06,1, 11.9,1,1, 7.976, 10494.271, 406.823, 52901.076 25/04/17,13:57:45,06,06,1, 11.9,1,1, 7.976, 10494.273, 406.830, 52901.112 25/04/17,13:57:45,07,06,1, 11.9,1,1, 7.976, 10494.282, 406.823, 52901.126 25/04/17,13:57:45,08,06,1, 11.9,1,1, 7.976, 10494.264, 406.821, 52901.138 25/04/17,13:57:45,09,06,1, 11.9,1,1, 7.976, 10494.253, 406.820, 52901.081 25/04/17,13:57:45,10,06,1, 11.9,1,1, 7.976, 10494.282, 406.812, 52901.056 25/04/17,13:57:45,11,06,1, 11.9,1,1, 7.976, 10494.268, 406.839, 52901.147 25/04/17,13:57:45,12,06,1, 11.9,1,1, 7.976, 10494.271, 406.853, 52901.138 25/04/17,13:57:45,13,06,1, 11.9,1,1, 7.976, 10494.289, 406.843, 52901.157 25/04/17,13:57:45,14,06,1, 11.9,1,1, 7.976, 10494.290, 406.843, 52901.114 25/04/17,13:57:45,15,06,1, 11.9,1,1, 7.976, 10494.257, 406.828, 52901.114 25/04/17,13:57:45,16,06,1, 11.9,1,1, 7.976, 10494.283, 406.826, 52901.067 25/04/17,13:57:45,17,06,1, 11.9,1,1, 7.976, 10494.291, 406.831, 52901.092 25/04/17,13:57:45,18,06,1, 11.9,1,1, 7.976, 10494.280, 406.818, 52901.145 25/04/17,13:57:45,19,06,1, 11.9,1,1, 7.976, 10494.284, 406.824, 52901.145 25/04/17,13:57:46,00,07,1, 11.9,1,1, 7.986, 10494.282, 406.824, 52901.145 25/04/17,13:57:46,01,07,1, 11.9,1,1, 7.986, 10494.307, 406.841, 52901.101 25/04/17,13:57:46,02,07,1, 11.9,1,1, 7.986, 10494.291, 406.822, 52901.175 25/04/17,13:57:46,03,07,1, 11.9,1,1, 7.986, 10494.295, 406.829, 52901.131 25/04/17,13:57:46,04,07,1, 11.9,1,1, 7.986, 10494.291, 406.845, 52901.121 25/04/17,13:57:46,05,07,1, 11.9,1,1, 7.986, 10494.303, 406.833, 52901.040 25/04/17,13:57:46,06,07,1, 11.9,1,1, 7.986, 10494.298, 406.817, 52901.126 25/04/17,13:57:46,07,07,1, 11.9,1,1, 7.986, 10494.293, 406.836, 52901.107 25/04/17,13:57:46,08,07,1, 11.9,1,1, 7.986, 10494.306, 406.836, 52901.053 25/04/17,13:57:46,09,07,1, 11.9,1,1, 7.986, 10494.318, 406.830, 52901.146 25/04/17,13:57:46,10,07,1, 11.9,1,1, 7.986, 10494.304, 406.846, 52901.058 25/04/17,13:57:46,11,07,1, 11.9,1,1, 7.986, 10494.316, 406.846, 52901.105 25/04/17,13:57:46,12,07,1, 11.9,1,1, 7.986, 10494.318, 406.846, 52901.100 25/04/17,13:57:46,13,07,1, 11.9,1,1, 7.986, 10494.321, 406.846, 52901.173 25/04/17,13:57:46,14,07,1, 11.9,1,1, 7.986, 10494.332, 406.843, 52901.123 25/04/17,13:57:46,15,07,1, 11.9,1,1, 7.986, 10494.328, 406.846, 52901.130 25/04/17,13:57:46,16,07,1, 11.9,1,1, 7.986, 10494.307, 406.844, 52901.149 25/04/17,13:57:46,17,07,1, 11.9,1,1, 7.986, 10494.280, 406.844, 52901.120 25/04/17,13:57:46,18,07,1, 11.9,1,1, 7.986, 10494.330, 406.834, 52901.101 25/04/17,13:57:46,19,07,1, 11.9,1,1, 7.986, 10494.318, 406.857, 52901.138 25/04/17,13:57:47,00,06,1, 11.9,1,1, 7.984, 10494.316, 406.857, 52901.138 25/04/17,13:57:47,01,06,1, 11.9,1,1, 7.984, 10494.325, 406.845, 52901.077 25/04/17,13:57:47,02,06,1, 11.9,1,1, 7.984, 10494.328, 406.847, 52901.171 25/04/17,13:57:47,03,06,1, 11.9,1,1, 7.984, 10494.330, 406.872, 52901.202 25/04/17,13:57:47,04,06,1, 11.9,1,1, 7.984, 10494.321, 406.839, 52901.148 25/04/17,13:57:47,05,06,1, 11.9,1,1, 7.984, 10494.330, 406.853, 52901.214 25/04/17,13:57:47,06,06,1, 11.9,1,1, 7.984, 10494.338, 406.858, 52901.153 25/04/17,13:57:47,07,06,1, 11.9,1,1, 7.984, 10494.337, 406.887, 52901.149 25/04/17,13:57:47,08,06,1, 11.9,1,1, 7.984, 10494.329, 406.863, 52901.198 25/04/17,13:57:47,09,06,1, 11.9,1,1, 7.984, 10494.353, 406.881, 52901.239 25/04/17,13:57:47,10,06,1, 11.9,1,1, 7.984, 10494.377, 406.896, 52901.180 25/04/17,13:57:47,11,06,1, 11.9,1,1, 7.984, 10494.358, 406.867, 52901.204 25/04/17,13:57:47,12,06,1, 11.9,1,1, 7.984, 10494.354, 406.867, 52901.141 25/04/17,13:57:47,13,06,1, 11.9,1,1, 7.984, 10494.355, 406.880, 52901.166 25/04/17,13:57:47,14,06,1, 11.9,1,1, 7.984, 10494.377, 406.859, 52901.185 25/04/17,13:57:47,15,06,1, 11.9,1,1, 7.984, 10494.351, 406.878, 52901.165 25/04/17,13:57:47,16,06,1, 11.9,1,1, 7.984, 10494.377, 406.889, 52901.189 25/04/17,13:57:47,17,06,1, 11.9,1,1, 7.984, 10494.360, 406.887, 52901.095 25/04/17,13:57:47,18,06,1, 11.9,1,1, 7.984, 10494.376, 406.896, 52901.120 25/04/17,13:57:47,19,06,1, 11.9,1,1, 7.984, 10494.379, 406.888, 52901.187 25/04/17,13:57:48,00,07,1, 11.9,1,1, 7.986, 10494.374, 406.888, 52901.187 25/04/17,13:57:48,01,07,1, 11.9,1,1, 7.986, 10494.383, 406.873, 52901.113 25/04/17,13:57:48,02,07,1, 11.9,1,1, 7.986, 10494.380, 406.904, 52901.158 25/04/17,13:57:48,03,07,1, 11.9,1,1, 7.986, 10494.383, 406.884, 52901.066 25/04/17,13:57:48,04,07,1, 11.9,1,1, 7.986, 10494.379, 406.905, 52901.202 25/04/17,13:57:48,05,07,1, 11.9,1,1, 7.986, 10494.395, 406.901, 52901.187 25/04/17,13:57:48,06,07,1, 11.9,1,1, 7.986, 10494.366, 406.901, 52901.150 25/04/17,13:57:48,07,07,1, 11.9,1,1, 7.986, 10494.375, 406.880, 52901.086 25/04/17,13:57:48,08,07,1, 11.9,1,1, 7.986, 10494.388, 406.887, 52901.043 25/04/17,13:57:48,09,07,1, 11.9,1,1, 7.986, 10494.379, 406.887, 52901.117 25/04/17,13:57:48,10,07,1, 11.9,1,1, 7.986, 10494.393, 406.888, 52901.059 25/04/17,13:57:48,11,07,1, 11.9,1,1, 7.986, 10494.380, 406.879, 52901.123 25/04/17,13:57:48,12,07,1, 11.9,1,1, 7.986, 10494.398, 406.892, 52901.174 25/04/17,13:57:48,13,07,1, 11.9,1,1, 7.986, 10494.395, 406.878, 52901.066 25/04/17,13:57:48,14,07,1, 11.9,1,1, 7.986, 10494.382, 406.896, 52901.178 25/04/17,13:57:48,15,07,1, 11.9,1,1, 7.986, 10494.402, 406.892, 52901.132 25/04/17,13:57:48,16,07,1, 11.9,1,1, 7.986, 10494.369, 406.900, 52901.179 25/04/17,13:57:48,17,07,1, 11.9,1,1, 7.986, 10494.396, 406.919, 52901.127 25/04/17,13:57:48,18,07,1, 11.9,1,1, 7.986, 10494.384, 406.902, 52901.119 25/04/17,13:57:48,19,07,1, 11.9,1,1, 7.986, 10494.373, 406.896, 52901.158 25/04/17,13:57:49,00,07,1, 11.9,1,1, 7.989, 10494.366, 406.896, 52901.158 25/04/17,13:57:49,01,07,1, 11.9,1,1, 7.989, 10494.402, 406.918, 52901.129 25/04/17,13:57:49,02,07,1, 11.9,1,1, 7.989, 10494.401, 406.937, 52901.220 25/04/17,13:57:49,03,07,1, 11.9,1,1, 7.989, 10494.401, 406.906, 52901.124 25/04/17,13:57:49,04,07,1, 11.9,1,1, 7.989, 10494.392, 406.922, 52901.202 25/04/17,13:57:49,05,07,1, 11.9,1,1, 7.989, 10494.381, 406.906, 52901.124 25/04/17,13:57:49,06,07,1, 11.9,1,1, 7.989, 10494.396, 406.910, 52901.138 25/04/17,13:57:49,07,07,1, 11.9,1,1, 7.989, 10494.391, 406.924, 52901.131 25/04/17,13:57:49,08,07,1, 11.9,1,1, 7.989, 10494.389, 406.917, 52901.168 25/04/17,13:57:49,09,07,1, 11.9,1,1, 7.989, 10494.383, 406.925, 52901.194 25/04/17,13:57:49,10,07,1, 11.9,1,1, 7.989, 10494.386, 406.921, 52901.160 25/04/17,13:57:49,11,07,1, 11.9,1,1, 7.989, 10494.394, 406.917, 52901.167 25/04/17,13:57:49,12,07,1, 11.9,1,1, 7.989, 10494.405, 406.937, 52901.166 25/04/17,13:57:49,13,07,1, 11.9,1,1, 7.989, 10494.405, 406.910, 52901.132 25/04/17,13:57:49,14,07,1, 11.9,1,1, 7.989, 10494.397, 406.937, 52901.111 25/04/17,13:57:49,15,07,1, 11.9,1,1, 7.989, 10494.404, 406.933, 52901.101 25/04/17,13:57:49,16,07,1, 11.9,1,1, 7.989, 10494.404, 406.920, 52901.128 25/04/17,13:57:49,17,07,1, 11.9,1,1, 7.989, 10494.401, 406.939, 52901.167 25/04/17,13:57:49,18,07,1, 11.9,1,1, 7.989, 10494.402, 406.937, 52901.172 25/04/17,13:57:49,19,07,1, 11.9,1,1, 7.989, 10494.394, 406.929, 52901.150 25/04/17,13:57:50,00,06,1, 11.9,1,1, 7.984, 10494.391, 406.929, 52901.150 25/04/17,13:57:50,01,06,1, 11.9,1,1, 7.984, 10494.399, 406.937, 52901.167 25/04/17,13:57:50,02,06,1, 11.9,1,1, 7.984, 10494.414, 406.919, 52901.168 25/04/17,13:57:50,03,06,1, 11.9,1,1, 7.984, 10494.393, 406.944, 52901.090 25/04/17,13:57:50,04,06,1, 11.9,1,1, 7.984, 10494.392, 406.942, 52901.150 25/04/17,13:57:50,05,06,1, 11.9,1,1, 7.984, 10494.376, 406.937, 52901.123 25/04/17,13:57:50,06,06,1, 11.9,1,1, 7.984, 10494.402, 406.949, 52901.126 25/04/17,13:57:50,07,06,1, 11.9,1,1, 7.984, 10494.399, 406.957, 52901.132 25/04/17,13:57:50,08,06,1, 11.9,1,1, 7.984, 10494.398, 406.964, 52901.184 25/04/17,13:57:50,09,06,1, 11.9,1,1, 7.984, 10494.411, 406.934, 52901.152 25/04/17,13:57:50,10,06,1, 11.9,1,1, 7.984, 10494.408, 406.936, 52901.155 25/04/17,13:57:50,11,06,1, 11.9,1,1, 7.984, 10494.412, 406.946, 52901.162 25/04/17,13:57:50,12,06,1, 11.9,1,1, 7.984, 10494.381, 406.952, 52901.179 25/04/17,13:57:50,13,06,1, 11.9,1,1, 7.984, 10494.413, 406.920, 52901.109 25/04/17,13:57:50,14,06,1, 11.9,1,1, 7.984, 10494.417, 406.942, 52901.111 25/04/17,13:57:50,15,06,1, 11.9,1,1, 7.984, 10494.417, 406.942, 52901.194 25/04/17,13:57:50,16,06,1, 11.9,1,1, 7.984, 10494.419, 406.963, 52901.207 25/04/17,13:57:50,17,06,1, 11.9,1,1, 7.984, 10494.378, 406.960, 52901.180 25/04/17,13:57:50,18,06,1, 11.9,1,1, 7.984, 10494.413, 406.924, 52901.067 25/04/17,13:57:50,19,06,1, 11.9,1,1, 7.984, 10494.407, 406.955, 52901.201 25/04/17,13:57:51,00,06,1, 11.9,1,1, 7.985, 10494.399, 406.955, 52901.201 25/04/17,13:57:51,01,06,1, 11.9,1,1, 7.985, 10494.403, 406.955, 52901.131 25/04/17,13:57:51,02,06,1, 11.9,1,1, 7.985, 10494.400, 406.960, 52901.163 25/04/17,13:57:51,03,06,1, 11.9,1,1, 7.985, 10494.401, 406.953, 52901.129 25/04/17,13:57:51,04,06,1, 11.9,1,1, 7.985, 10494.403, 406.986, 52901.181 25/04/17,13:57:51,05,06,1, 11.9,1,1, 7.985, 10494.409, 406.950, 52901.139 25/04/17,13:57:51,06,06,1, 11.9,1,1, 7.985, 10494.405, 406.965, 52901.111 25/04/17,13:57:51,07,06,1, 11.9,1,1, 7.985, 10494.438, 406.957, 52901.083 25/04/17,13:57:51,08,06,1, 11.9,1,1, 7.985, 10494.410, 406.966, 52901.099 25/04/17,13:57:51,09,06,1, 11.9,1,1, 7.985, 10494.416, 406.975, 52901.185 25/04/17,13:57:51,10,06,1, 11.9,1,1, 7.985, 10494.424, 406.973, 52901.131 25/04/17,13:57:51,11,06,1, 11.9,1,1, 7.985, 10494.428, 406.969, 52901.148 25/04/17,13:57:51,12,06,1, 11.9,1,1, 7.985, 10494.400, 406.967, 52901.092 25/04/17,13:57:51,13,06,1, 11.9,1,1, 7.985, 10494.460, 406.960, 52901.167 25/04/17,13:57:51,14,06,1, 11.9,1,1, 7.985, 10494.402, 406.952, 52901.172 25/04/17,13:57:51,15,06,1, 11.9,1,1, 7.985, 10494.424, 406.970, 52901.152 25/04/17,13:57:51,16,06,1, 11.9,1,1, 7.985, 10494.439, 406.963, 52901.165 25/04/17,13:57:51,17,06,1, 11.9,1,1, 7.985, 10494.426, 406.982, 52901.137 25/04/17,13:57:51,18,06,1, 11.9,1,1, 7.985, 10494.416, 406.979, 52901.155 25/04/17,13:57:51,19,06,1, 11.9,1,1, 7.985, 10494.427, 406.973, 52901.159 25/04/17,13:57:52,00,07,1, 11.9,1,1, 7.986, 10494.424, 406.973, 52901.159 25/04/17,13:57:52,01,07,1, 11.9,1,1, 7.986, 10494.416, 406.958, 52901.087 25/04/17,13:57:52,02,07,1, 11.9,1,1, 7.986, 10494.390, 406.976, 52901.248 25/04/17,13:57:52,03,07,1, 11.9,1,1, 7.986, 10494.397, 406.963, 52901.119 25/04/17,13:57:52,04,07,1, 11.9,1,1, 7.986, 10494.431, 406.968, 52901.115 25/04/17,13:57:52,05,07,1, 11.9,1,1, 7.986, 10494.385, 406.945, 52901.146 25/04/17,13:57:52,06,07,1, 11.9,1,1, 7.986, 10494.426, 406.984, 52901.120 25/04/17,13:57:52,07,07,1, 11.9,1,1, 7.986, 10494.396, 406.993, 52901.113 25/04/17,13:57:52,08,07,1, 11.9,1,1, 7.986, 10494.395, 406.966, 52901.168 25/04/17,13:57:52,09,07,1, 11.9,1,1, 7.986, 10494.412, 406.952, 52901.110 25/04/17,13:57:52,10,07,1, 11.9,1,1, 7.986, 10494.411, 406.965, 52901.104 25/04/17,13:57:52,11,07,1, 11.9,1,1, 7.986, 10494.386, 406.972, 52901.126 25/04/17,13:57:52,12,07,1, 11.9,1,1, 7.986, 10494.409, 406.966, 52901.212 25/04/17,13:57:52,13,07,1, 11.9,1,1, 7.986, 10494.391, 406.960, 52901.182 25/04/17,13:57:52,14,07,1, 11.9,1,1, 7.986, 10494.388, 406.995, 52901.105 25/04/17,13:57:52,15,07,1, 11.9,1,1, 7.986, 10494.375, 406.980, 52901.172 25/04/17,13:57:52,16,07,1, 11.9,1,1, 7.986, 10494.419, 406.963, 52901.215 25/04/17,13:57:52,17,07,1, 11.9,1,1, 7.986, 10494.415, 406.966, 52901.169 25/04/17,13:57:52,18,07,1, 11.9,1,1, 7.986, 10494.418, 406.990, 52901.126 25/04/17,13:57:52,19,07,1, 11.9,1,1, 7.986, 10494.395, 406.973, 52901.068 25/04/17,13:57:53,00,06,1, 12.0,1,1, 7.986, 10494.391, 406.973, 52901.068 25/04/17,13:57:53,01,06,1, 12.0,1,1, 7.986, 10494.415, 406.986, 52901.132 25/04/17,13:57:53,02,06,1, 12.0,1,1, 7.986, 10494.401, 406.988, 52901.164 25/04/17,13:57:53,03,06,1, 12.0,1,1, 7.986, 10494.412, 406.968, 52901.126 25/04/17,13:57:53,04,06,1, 12.0,1,1, 7.986, 10494.429, 406.956, 52901.089 25/04/17,13:57:53,05,06,1, 12.0,1,1, 7.986, 10494.399, 406.980, 52901.164 25/04/17,13:57:53,06,06,1, 12.0,1,1, 7.986, 10494.395, 406.979, 52901.148 25/04/17,13:57:53,07,06,1, 12.0,1,1, 7.986, 10494.419, 406.994, 52901.145 25/04/17,13:57:53,08,06,1, 12.0,1,1, 7.986, 10494.400, 407.022, 52901.113 25/04/17,13:57:53,09,06,1, 12.0,1,1, 7.986, 10494.418, 406.984, 52901.095 25/04/17,13:57:53,10,06,1, 12.0,1,1, 7.986, 10494.410, 406.986, 52901.071 25/04/17,13:57:53,11,06,1, 12.0,1,1, 7.986, 10494.404, 406.967, 52901.099 25/04/17,13:57:53,12,06,1, 12.0,1,1, 7.986, 10494.406, 406.973, 52901.110 25/04/17,13:57:53,13,06,1, 12.0,1,1, 7.986, 10494.396, 406.986, 52901.176 25/04/17,13:57:53,14,06,1, 12.0,1,1, 7.986, 10494.424, 406.999, 52901.094 25/04/17,13:57:53,15,06,1, 12.0,1,1, 7.986, 10494.407, 406.986, 52901.116 25/04/17,13:57:53,16,06,1, 12.0,1,1, 7.986, 10494.433, 407.013, 52901.147 25/04/17,13:57:53,17,06,1, 12.0,1,1, 7.986, 10494.437, 406.990, 52901.190 25/04/17,13:57:53,18,06,1, 12.0,1,1, 7.986, 10494.422, 406.990, 52901.113 25/04/17,13:57:53,19,06,1, 12.0,1,1, 7.986, 10494.415, 406.983, 52901.114 25/04/17,13:57:54,00,06,1, 12.0,1,1, 7.981, 10494.407, 406.983, 52901.114 25/04/17,13:57:54,01,06,1, 12.0,1,1, 7.981, 10494.435, 406.994, 52901.172 25/04/17,13:57:54,02,06,1, 12.0,1,1, 7.981, 10494.407, 407.006, 52901.172 25/04/17,13:57:54,03,06,1, 12.0,1,1, 7.981, 10494.425, 407.000, 52901.154 25/04/17,13:57:54,04,06,1, 12.0,1,1, 7.981, 10494.434, 406.987, 52901.094 25/04/17,13:57:54,05,06,1, 12.0,1,1, 7.981, 10494.420, 407.003, 52901.183 25/04/17,13:57:54,06,06,1, 12.0,1,1, 7.981, 10494.425, 406.996, 52901.177 25/04/17,13:57:54,07,06,1, 12.0,1,1, 7.981, 10494.443, 407.022, 52901.133 25/04/17,13:57:54,08,06,1, 12.0,1,1, 7.981, 10494.405, 407.021, 52901.194 25/04/17,13:57:54,09,06,1, 12.0,1,1, 7.981, 10494.424, 406.992, 52901.151 25/04/17,13:57:54,10,06,1, 12.0,1,1, 7.981, 10494.442, 407.021, 52901.219 25/04/17,13:57:54,11,06,1, 12.0,1,1, 7.981, 10494.436, 407.003, 52901.207 25/04/17,13:57:54,12,06,1, 12.0,1,1, 7.981, 10494.441, 407.032, 52901.120 25/04/17,13:57:54,13,06,1, 12.0,1,1, 7.981, 10494.447, 407.048, 52901.227 25/04/17,13:57:54,14,06,1, 12.0,1,1, 7.981, 10494.425, 407.018, 52901.193 25/04/17,13:57:54,15,06,1, 12.0,1,1, 7.981, 10494.430, 407.006, 52901.108 25/04/17,13:57:54,16,06,1, 12.0,1,1, 7.981, 10494.441, 407.037, 52901.147 25/04/17,13:57:54,17,06,1, 12.0,1,1, 7.981, 10494.398, 407.035, 52901.240 25/04/17,13:57:54,18,06,1, 12.0,1,1, 7.981, 10494.420, 407.014, 52901.202 25/04/17,13:57:54,19,06,1, 12.0,1,1, 7.981, 10494.448, 407.017, 52901.124 25/04/17,13:57:55,00,06,1, 11.9,1,1, 7.976, 10494.441, 407.017, 52901.124 25/04/17,13:57:55,01,06,1, 11.9,1,1, 7.976, 10494.429, 407.017, 52901.129 25/04/17,13:57:55,02,06,1, 11.9,1,1, 7.976, 10494.433, 407.013, 52901.122 25/04/17,13:57:55,03,06,1, 11.9,1,1, 7.976, 10494.429, 406.989, 52901.139 25/04/17,13:57:55,04,06,1, 11.9,1,1, 7.976, 10494.423, 407.016, 52901.163 25/04/17,13:57:55,05,06,1, 11.9,1,1, 7.976, 10494.432, 406.966, 52901.108 25/04/17,13:57:55,06,06,1, 11.9,1,1, 7.976, 10494.422, 407.007, 52901.170 25/04/17,13:57:55,07,06,1, 11.9,1,1, 7.976, 10494.431, 406.997, 52901.189 25/04/17,13:57:55,08,06,1, 11.9,1,1, 7.976, 10494.432, 407.007, 52901.240 25/04/17,13:57:55,09,06,1, 11.9,1,1, 7.976, 10494.427, 407.017, 52901.092 25/04/17,13:57:55,10,06,1, 11.9,1,1, 7.976, 10494.439, 407.021, 52901.242 25/04/17,13:57:55,11,06,1, 11.9,1,1, 7.976, 10494.451, 406.992, 52901.125 25/04/17,13:57:55,12,06,1, 11.9,1,1, 7.976, 10494.402, 406.988, 52901.164 25/04/17,13:57:55,13,06,1, 11.9,1,1, 7.976, 10494.454, 407.018, 52901.251 25/04/17,13:57:55,14,06,1, 11.9,1,1, 7.976, 10494.420, 407.011, 52901.194 25/04/17,13:57:55,15,06,1, 11.9,1,1, 7.976, 10494.445, 407.017, 52901.161 25/04/17,13:57:55,16,06,1, 11.9,1,1, 7.976, 10494.435, 407.011, 52901.143 25/04/17,13:57:55,17,06,1, 11.9,1,1, 7.976, 10494.435, 407.011, 52901.134 25/04/17,13:57:55,18,06,1, 11.9,1,1, 7.976, 10494.409, 407.021, 52901.120 25/04/17,13:57:55,19,06,1, 11.9,1,1, 7.976, 10494.411, 407.029, 52901.183 25/04/17,13:57:56,00,06,1, 12.0,1,1, 7.988, 10494.407, 407.029, 52901.183 25/04/17,13:57:56,01,06,1, 12.0,1,1, 7.988, 10494.424, 407.013, 52901.099 25/04/17,13:57:56,02,06,1, 12.0,1,1, 7.988, 10494.406, 407.026, 52901.146 25/04/17,13:57:56,03,06,1, 12.0,1,1, 7.988, 10494.421, 407.008, 52901.112 25/04/17,13:57:56,04,06,1, 12.0,1,1, 7.988, 10494.429, 407.041, 52901.188 25/04/17,13:57:56,05,06,1, 12.0,1,1, 7.988, 10494.412, 407.035, 52901.146 25/04/17,13:57:56,06,06,1, 12.0,1,1, 7.988, 10494.434, 407.022, 52901.077 25/04/17,13:57:56,07,06,1, 12.0,1,1, 7.988, 10494.419, 407.021, 52901.145 25/04/17,13:57:56,08,06,1, 12.0,1,1, 7.988, 10494.421, 407.008, 52901.098 25/04/17,13:57:56,09,06,1, 12.0,1,1, 7.988, 10494.395, 407.035, 52901.163 25/04/17,13:57:56,10,06,1, 12.0,1,1, 7.988, 10494.402, 407.044, 52901.165 25/04/17,13:57:56,11,06,1, 12.0,1,1, 7.988, 10494.393, 407.016, 52901.135 25/04/17,13:57:56,12,06,1, 12.0,1,1, 7.988, 10494.416, 407.037, 52901.182 25/04/17,13:57:56,13,06,1, 12.0,1,1, 7.988, 10494.415, 407.038, 52901.137 25/04/17,13:57:56,14,06,1, 12.0,1,1, 7.988, 10494.413, 407.041, 52901.106 25/04/17,13:57:56,15,06,1, 12.0,1,1, 7.988, 10494.408, 407.030, 52901.157 25/04/17,13:57:56,16,06,1, 12.0,1,1, 7.988, 10494.436, 407.032, 52901.148 25/04/17,13:57:56,17,06,1, 12.0,1,1, 7.988, 10494.422, 407.052, 52901.177 25/04/17,13:57:56,18,06,1, 12.0,1,1, 7.988, 10494.395, 407.032, 52901.123 25/04/17,13:57:56,19,06,1, 12.0,1,1, 7.988, 10494.415, 407.039, 52901.128 25/04/17,13:57:57,00,06,1, 11.9,1,1, 7.979, 10494.407, 407.039, 52901.128 25/04/17,13:57:57,01,06,1, 11.9,1,1, 7.979, 10494.426, 407.054, 52901.146 25/04/17,13:57:57,02,06,1, 11.9,1,1, 7.979, 10494.416, 407.039, 52901.179 25/04/17,13:57:57,03,06,1, 11.9,1,1, 7.979, 10494.429, 407.022, 52901.144 25/04/17,13:57:57,04,06,1, 11.9,1,1, 7.979, 10494.434, 407.035, 52901.144 25/04/17,13:57:57,05,06,1, 11.9,1,1, 7.979, 10494.417, 407.032, 52901.124 25/04/17,13:57:57,06,06,1, 11.9,1,1, 7.979, 10494.382, 407.039, 52901.173 25/04/17,13:57:57,07,06,1, 11.9,1,1, 7.979, 10494.396, 407.056, 52901.199 25/04/17,13:57:57,08,06,1, 11.9,1,1, 7.979, 10494.419, 407.047, 52901.222 25/04/17,13:57:57,09,06,1, 11.9,1,1, 7.979, 10494.398, 407.044, 52901.203 25/04/17,13:57:57,10,06,1, 11.9,1,1, 7.979, 10494.376, 407.064, 52901.127 25/04/17,13:57:57,11,06,1, 11.9,1,1, 7.979, 10494.419, 407.063, 52901.195 25/04/17,13:57:57,12,06,1, 11.9,1,1, 7.979, 10494.419, 407.046, 52901.159 25/04/17,13:57:57,13,06,1, 11.9,1,1, 7.979, 10494.434, 407.063, 52901.209 25/04/17,13:57:57,14,06,1, 11.9,1,1, 7.979, 10494.417, 407.034, 52901.111 25/04/17,13:57:57,15,06,1, 11.9,1,1, 7.979, 10494.417, 407.046, 52901.141 25/04/17,13:57:57,16,06,1, 11.9,1,1, 7.979, 10494.424, 407.051, 52901.122 25/04/17,13:57:57,17,06,1, 11.9,1,1, 7.979, 10494.418, 407.035, 52901.171 25/04/17,13:57:57,18,06,1, 11.9,1,1, 7.979, 10494.410, 407.074, 52901.100 25/04/17,13:57:57,19,06,1, 11.9,1,1, 7.979, 10494.419, 407.059, 52901.133 25/04/17,13:57:58,00,07,1, 11.9,1,1, 7.985, 10494.416, 407.059, 52901.133 25/04/17,13:57:58,01,07,1, 11.9,1,1, 7.985, 10494.422, 407.051, 52901.155 25/04/17,13:57:58,02,07,1, 11.9,1,1, 7.985, 10494.399, 407.040, 52901.142 25/04/17,13:57:58,03,07,1, 11.9,1,1, 7.985, 10494.417, 407.055, 52901.148 25/04/17,13:57:58,04,07,1, 11.9,1,1, 7.985, 10494.384, 407.048, 52901.170 25/04/17,13:57:58,05,07,1, 11.9,1,1, 7.985, 10494.411, 407.043, 52901.188 25/04/17,13:57:58,06,07,1, 11.9,1,1, 7.985, 10494.412, 407.059, 52901.090 25/04/17,13:57:58,07,07,1, 11.9,1,1, 7.985, 10494.424, 407.048, 52901.129 25/04/17,13:57:58,08,07,1, 11.9,1,1, 7.985, 10494.450, 407.059, 52901.173 25/04/17,13:57:58,09,07,1, 11.9,1,1, 7.985, 10494.414, 407.045, 52901.154 25/04/17,13:57:58,10,07,1, 11.9,1,1, 7.985, 10494.413, 407.078, 52901.172 25/04/17,13:57:58,11,07,1, 11.9,1,1, 7.985, 10494.418, 407.049, 52901.160 25/04/17,13:57:58,12,07,1, 11.9,1,1, 7.985, 10494.401, 407.078, 52901.218 25/04/17,13:57:58,13,07,1, 11.9,1,1, 7.985, 10494.428, 407.074, 52901.203 25/04/17,13:57:58,14,07,1, 11.9,1,1, 7.985, 10494.453, 407.059, 52901.133 25/04/17,13:57:58,15,07,1, 11.9,1,1, 7.985, 10494.418, 407.061, 52901.150 25/04/17,13:57:58,16,07,1, 11.9,1,1, 7.985, 10494.448, 407.068, 52901.136 25/04/17,13:57:58,17,07,1, 11.9,1,1, 7.985, 10494.419, 407.077, 52901.188 25/04/17,13:57:58,18,07,1, 11.9,1,1, 7.985, 10494.441, 407.076, 52901.118 25/04/17,13:57:58,19,07,1, 11.9,1,1, 7.985, 10494.434, 407.076, 52901.189 25/04/17,13:57:59,00,06,1, 11.9,1,1, 7.985, 10494.432, 407.076, 52901.189 25/04/17,13:57:59,01,06,1, 11.9,1,1, 7.985, 10494.424, 407.074, 52901.131 25/04/17,13:57:59,02,06,1, 11.9,1,1, 7.985, 10494.435, 407.103, 52901.168 25/04/17,13:57:59,03,06,1, 11.9,1,1, 7.985, 10494.426, 407.061, 52901.110 25/04/17,13:57:59,04,06,1, 11.9,1,1, 7.985, 10494.429, 407.079, 52901.235 25/04/17,13:57:59,05,06,1, 11.9,1,1, 7.985, 10494.430, 407.099, 52901.221 25/04/17,13:57:59,06,06,1, 11.9,1,1, 7.985, 10494.451, 407.075, 52901.148 25/04/17,13:57:59,07,06,1, 11.9,1,1, 7.985, 10494.450, 407.092, 52901.184 25/04/17,13:57:59,08,06,1, 11.9,1,1, 7.985, 10494.444, 407.084, 52901.202 25/04/17,13:57:59,09,06,1, 11.9,1,1, 7.985, 10494.452, 407.053, 52901.155 25/04/17,13:57:59,10,06,1, 11.9,1,1, 7.985, 10494.455, 407.066, 52901.195 25/04/17,13:57:59,11,06,1, 11.9,1,1, 7.985, 10494.442, 407.053, 52901.174 25/04/17,13:57:59,12,06,1, 11.9,1,1, 7.985, 10494.446, 407.063, 52901.091 25/04/17,13:57:59,13,06,1, 11.9,1,1, 7.985, 10494.445, 407.068, 52901.196 25/04/17,13:57:59,14,06,1, 11.9,1,1, 7.985, 10494.471, 407.050, 52901.166 25/04/17,13:57:59,15,06,1, 11.9,1,1, 7.985, 10494.454, 407.070, 52901.158 25/04/17,13:57:59,16,06,1, 11.9,1,1, 7.985, 10494.471, 407.066, 52901.156 25/04/17,13:57:59,17,06,1, 11.9,1,1, 7.985, 10494.480, 407.069, 52901.155 25/04/17,13:57:59,18,06,1, 11.9,1,1, 7.985, 10494.449, 407.079, 52901.096 25/04/17,13:57:59,19,06,1, 11.9,1,1, 7.985, 10494.488, 407.059, 52901.001 25/04/17,13:58:00,00,07,1, 12.0,1,1, 7.984, 10494.483, 407.059, 52901.001 25/04/17,13:58:00,01,07,1, 12.0,1,1, 7.984, 10494.449, 407.090, 52901.141 25/04/17,13:58:00,02,07,1, 12.0,1,1, 7.984, 10494.451, 407.072, 52901.135 25/04/17,13:58:00,03,07,1, 12.0,1,1, 7.984, 10494.445, 407.099, 52901.120 25/04/17,13:58:00,04,07,1, 12.0,1,1, 7.984, 10494.466, 407.084, 52901.119 25/04/17,13:58:00,05,07,1, 12.0,1,1, 7.984, 10494.475, 407.069, 52901.162 25/04/17,13:58:00,06,07,1, 12.0,1,1, 7.984, 10494.462, 407.075, 52901.127 25/04/17,13:58:00,07,07,1, 12.0,1,1, 7.984, 10494.446, 407.075, 52901.172 25/04/17,13:58:00,08,07,1, 12.0,1,1, 7.984, 10494.482, 407.081, 52901.146 25/04/17,13:58:00,09,07,1, 12.0,1,1, 7.984, 10494.476, 407.064, 52901.187 25/04/17,13:58:00,10,07,1, 12.0,1,1, 7.984, 10494.488, 407.064, 52901.184 25/04/17,13:58:00,11,07,1, 12.0,1,1, 7.984, 10494.489, 407.050, 52901.119 25/04/17,13:58:00,12,07,1, 12.0,1,1, 7.984, 10494.476, 407.065, 52901.165 25/04/17,13:58:00,13,07,1, 12.0,1,1, 7.984, 10494.466, 407.065, 52901.107 25/04/17,13:58:00,14,07,1, 12.0,1,1, 7.984, 10494.475, 407.071, 52901.113 25/04/17,13:58:00,15,07,1, 12.0,1,1, 7.984, 10494.503, 407.061, 52901.180 25/04/17,13:58:00,16,07,1, 12.0,1,1, 7.984, 10494.482, 407.073, 52901.107 25/04/17,13:58:00,17,07,1, 12.0,1,1, 7.984, 10494.496, 407.069, 52901.180 25/04/17,13:58:00,18,07,1, 12.0,1,1, 7.984, 10494.482, 407.079, 52901.207 25/04/17,13:58:00,19,07,1, 12.0,1,1, 7.984, 10494.508, 407.066, 52901.097 25/04/17,13:58:01,00,06,1, 11.9,1,1, 7.985, 10494.508, 407.066, 52901.097 25/04/17,13:58:01,01,06,1, 11.9,1,1, 7.985, 10494.513, 407.073, 52901.149 25/04/17,13:58:01,02,06,1, 11.9,1,1, 7.985, 10494.508, 407.081, 52901.122 25/04/17,13:58:01,03,06,1, 11.9,1,1, 7.985, 10494.490, 407.052, 52901.178 25/04/17,13:58:01,04,06,1, 11.9,1,1, 7.985, 10494.511, 407.063, 52901.128 25/04/17,13:58:01,05,06,1, 11.9,1,1, 7.985, 10494.513, 407.044, 52901.143 25/04/17,13:58:01,06,06,1, 11.9,1,1, 7.985, 10494.515, 407.088, 52901.156 25/04/17,13:58:01,07,06,1, 11.9,1,1, 7.985, 10494.522, 407.067, 52901.149 25/04/17,13:58:01,08,06,1, 11.9,1,1, 7.985, 10494.513, 407.064, 52901.108 25/04/17,13:58:01,09,06,1, 11.9,1,1, 7.985, 10494.528, 407.071, 52901.104 25/04/17,13:58:01,10,06,1, 11.9,1,1, 7.985, 10494.510, 407.056, 52901.131 25/04/17,13:58:01,11,06,1, 11.9,1,1, 7.985, 10494.527, 407.065, 52901.127 25/04/17,13:58:01,12,06,1, 11.9,1,1, 7.985, 10494.537, 407.056, 52901.056 25/04/17,13:58:01,13,06,1, 11.9,1,1, 7.985, 10494.535, 407.054, 52901.161 25/04/17,13:58:01,14,06,1, 11.9,1,1, 7.985, 10494.552, 407.046, 52901.064 25/04/17,13:58:01,15,06,1, 11.9,1,1, 7.985, 10494.561, 407.060, 52901.064 25/04/17,13:58:01,16,06,1, 11.9,1,1, 7.985, 10494.542, 407.065, 52901.141 25/04/17,13:58:01,17,06,1, 11.9,1,1, 7.985, 10494.546, 407.029, 52901.060 25/04/17,13:58:01,18,06,1, 11.9,1,1, 7.985, 10494.554, 407.050, 52901.085 25/04/17,13:58:01,19,06,1, 11.9,1,1, 7.985, 10494.553, 407.074, 52901.169 25/04/17,13:58:02,00,06,1, 11.9,1,1, 7.985, 10494.549, 407.074, 52901.169 25/04/17,13:58:02,01,06,1, 11.9,1,1, 7.985, 10494.565, 407.087, 52901.189 25/04/17,13:58:02,02,06,1, 11.9,1,1, 7.985, 10494.573, 407.081, 52901.160 25/04/17,13:58:02,03,06,1, 11.9,1,1, 7.985, 10494.584, 407.071, 52901.117 25/04/17,13:58:02,04,06,1, 11.9,1,1, 7.985, 10494.556, 407.074, 52901.153 25/04/17,13:58:02,05,06,1, 11.9,1,1, 7.985, 10494.579, 407.054, 52901.195 25/04/17,13:58:02,06,06,1, 11.9,1,1, 7.985, 10494.595, 407.064, 52901.109 25/04/17,13:58:02,07,06,1, 11.9,1,1, 7.985, 10494.597, 407.076, 52901.085 25/04/17,13:58:02,08,06,1, 11.9,1,1, 7.985, 10494.596, 407.051, 52901.129 25/04/17,13:58:02,09,06,1, 11.9,1,1, 7.985, 10494.609, 407.084, 52901.135 25/04/17,13:58:02,10,06,1, 11.9,1,1, 7.985, 10494.618, 407.096, 52901.081 25/04/17,13:58:02,11,06,1, 11.9,1,1, 7.985, 10494.614, 407.073, 52901.150 25/04/17,13:58:02,12,06,1, 11.9,1,1, 7.985, 10494.624, 407.063, 52901.086 25/04/17,13:58:02,13,06,1, 11.9,1,1, 7.985, 10494.597, 407.068, 52901.167 25/04/17,13:58:02,14,06,1, 11.9,1,1, 7.985, 10494.608, 407.077, 52901.198 25/04/17,13:58:02,15,06,1, 11.9,1,1, 7.985, 10494.594, 407.075, 52901.168 25/04/17,13:58:02,16,06,1, 11.9,1,1, 7.985, 10494.620, 407.043, 52901.155 25/04/17,13:58:02,17,06,1, 11.9,1,1, 7.985, 10494.626, 407.078, 52901.176 25/04/17,13:58:02,18,06,1, 11.9,1,1, 7.985, 10494.628, 407.080, 52901.186 25/04/17,13:58:02,19,06,1, 11.9,1,1, 7.985, 10494.600, 407.066, 52901.192 25/04/17,13:58:03,00,07,1, 12.0,1,1, 7.984, 10494.599, 407.066, 52901.192 25/04/17,13:58:03,01,07,1, 12.0,1,1, 7.984, 10494.630, 407.056, 52901.134 25/04/17,13:58:03,02,07,1, 12.0,1,1, 7.984, 10494.618, 407.057, 52901.188 25/04/17,13:58:03,03,07,1, 12.0,1,1, 7.984, 10494.602, 407.070, 52901.158 25/04/17,13:58:03,04,07,1, 12.0,1,1, 7.984, 10494.601, 407.073, 52901.204 25/04/17,13:58:03,05,07,1, 12.0,1,1, 7.984, 10494.628, 407.065, 52901.118 25/04/17,13:58:03,06,07,1, 12.0,1,1, 7.984, 10494.632, 407.078, 52901.180 25/04/17,13:58:03,07,07,1, 12.0,1,1, 7.984, 10494.634, 407.070, 52901.183 25/04/17,13:58:03,08,07,1, 12.0,1,1, 7.984, 10494.623, 407.076, 52901.183 25/04/17,13:58:03,09,07,1, 12.0,1,1, 7.984, 10494.615, 407.063, 52901.127 25/04/17,13:58:03,10,07,1, 12.0,1,1, 7.984, 10494.634, 407.087, 52901.143 25/04/17,13:58:03,11,07,1, 12.0,1,1, 7.984, 10494.648, 407.091, 52901.164 25/04/17,13:58:03,12,07,1, 12.0,1,1, 7.984, 10494.653, 407.069, 52901.060 25/04/17,13:58:03,13,07,1, 12.0,1,1, 7.984, 10494.638, 407.083, 52901.173 25/04/17,13:58:03,14,07,1, 12.0,1,1, 7.984, 10494.664, 407.044, 52901.076 25/04/17,13:58:03,15,07,1, 12.0,1,1, 7.984, 10494.655, 407.046, 52901.125 25/04/17,13:58:03,16,07,1, 12.0,1,1, 7.984, 10494.653, 407.051, 52901.094 25/04/17,13:58:03,17,07,1, 12.0,1,1, 7.984, 10494.664, 407.065, 52901.111 25/04/17,13:58:03,18,07,1, 12.0,1,1, 7.984, 10494.639, 407.063, 52901.055 25/04/17,13:58:03,19,07,1, 12.0,1,1, 7.984, 10494.639, 407.075, 52901.125 25/04/17,13:58:04,00,07,1, 11.9,1,1, 7.979, 10494.633, 407.075, 52901.125 25/04/17,13:58:04,01,07,1, 11.9,1,1, 7.979, 10494.685, 407.047, 52901.084 25/04/17,13:58:04,02,07,1, 11.9,1,1, 7.979, 10494.646, 407.064, 52901.099 25/04/17,13:58:04,03,07,1, 11.9,1,1, 7.979, 10494.679, 407.038, 52901.082 25/04/17,13:58:04,04,07,1, 11.9,1,1, 7.979, 10494.681, 407.069, 52901.065 25/04/17,13:58:04,05,07,1, 11.9,1,1, 7.979, 10494.674, 407.061, 52901.069 25/04/17,13:58:04,06,07,1, 11.9,1,1, 7.979, 10494.700, 407.059, 52901.031 25/04/17,13:58:04,07,07,1, 11.9,1,1, 7.979, 10494.674, 407.077, 52901.158 25/04/17,13:58:04,08,07,1, 11.9,1,1, 7.979, 10494.673, 407.070, 52901.153 25/04/17,13:58:04,09,07,1, 11.9,1,1, 7.979, 10494.677, 407.059, 52901.135 25/04/17,13:58:04,10,07,1, 11.9,1,1, 7.979, 10494.698, 407.053, 52901.145 25/04/17,13:58:04,11,07,1, 11.9,1,1, 7.979, 10494.723, 407.066, 52901.123 25/04/17,13:58:04,12,07,1, 11.9,1,1, 7.979, 10494.686, 407.071, 52901.150 25/04/17,13:58:04,13,07,1, 11.9,1,1, 7.979, 10494.685, 407.074, 52901.099 25/04/17,13:58:04,14,07,1, 11.9,1,1, 7.979, 10494.712, 407.073, 52901.090 25/04/17,13:58:04,15,07,1, 11.9,1,1, 7.979, 10494.694, 407.074, 52901.139 25/04/17,13:58:04,16,07,1, 11.9,1,1, 7.979, 10494.703, 407.062, 52901.172 25/04/17,13:58:04,17,07,1, 11.9,1,1, 7.979, 10494.723, 407.065, 52901.096 25/04/17,13:58:04,18,07,1, 11.9,1,1, 7.979, 10494.706, 407.052, 52901.158 25/04/17,13:58:04,19,07,1, 11.9,1,1, 7.979, 10494.713, 407.069, 52901.161 25/04/17,13:58:05,00,06,1, 11.9,1,1, 7.983, 10494.708, 407.069, 52901.161 25/04/17,13:58:05,01,06,1, 11.9,1,1, 7.983, 10494.720, 407.049, 52901.132 25/04/17,13:58:05,02,06,1, 11.9,1,1, 7.983, 10494.699, 407.054, 52901.111 25/04/17,13:58:05,03,06,1, 11.9,1,1, 7.983, 10494.717, 407.061, 52901.154 25/04/17,13:58:05,04,06,1, 11.9,1,1, 7.983, 10494.701, 407.036, 52901.090 25/04/17,13:58:05,05,06,1, 11.9,1,1, 7.983, 10494.727, 407.060, 52901.150 25/04/17,13:58:05,06,06,1, 11.9,1,1, 7.983, 10494.717, 407.058, 52901.027 25/04/17,13:58:05,07,06,1, 11.9,1,1, 7.983, 10494.700, 407.041, 52901.101 25/04/17,13:58:05,08,06,1, 11.9,1,1, 7.983, 10494.718, 407.049, 52901.127 25/04/17,13:58:05,09,06,1, 11.9,1,1, 7.983, 10494.738, 407.053, 52901.129 25/04/17,13:58:05,10,06,1, 11.9,1,1, 7.983, 10494.718, 407.049, 52901.151 25/04/17,13:58:05,11,06,1, 11.9,1,1, 7.983, 10494.702, 407.049, 52901.144 25/04/17,13:58:05,12,06,1, 11.9,1,1, 7.983, 10494.716, 407.048, 52901.049 25/04/17,13:58:05,13,06,1, 11.9,1,1, 7.983, 10494.724, 407.052, 52901.153 25/04/17,13:58:05,14,06,1, 11.9,1,1, 7.983, 10494.737, 407.037, 52901.080 25/04/17,13:58:05,15,06,1, 11.9,1,1, 7.983, 10494.707, 407.060, 52901.146 25/04/17,13:58:05,16,06,1, 11.9,1,1, 7.983, 10494.724, 407.064, 52901.161 25/04/17,13:58:05,17,06,1, 11.9,1,1, 7.983, 10494.730, 407.040, 52901.067 25/04/17,13:58:05,18,06,1, 11.9,1,1, 7.983, 10494.752, 407.046, 52901.096 25/04/17,13:58:05,19,06,1, 11.9,1,1, 7.983, 10494.725, 407.052, 52901.065 25/04/17,13:58:06,00,07,1, 11.9,1,1, 7.986, 10494.725, 407.052, 52901.065 25/04/17,13:58:06,01,07,1, 11.9,1,1, 7.986, 10494.706, 407.040, 52901.125 25/04/17,13:58:06,02,07,1, 11.9,1,1, 7.986, 10494.731, 407.045, 52901.128 25/04/17,13:58:06,03,07,1, 11.9,1,1, 7.986, 10494.724, 407.032, 52901.124 25/04/17,13:58:06,04,07,1, 11.9,1,1, 7.986, 10494.729, 407.049, 52901.139 25/04/17,13:58:06,05,07,1, 11.9,1,1, 7.986, 10494.742, 407.038, 52901.117 25/04/17,13:58:06,06,07,1, 11.9,1,1, 7.986, 10494.728, 407.037, 52901.122 25/04/17,13:58:06,07,07,1, 11.9,1,1, 7.986, 10494.749, 407.037, 52901.155 25/04/17,13:58:06,08,07,1, 11.9,1,1, 7.986, 10494.715, 407.037, 52901.117 25/04/17,13:58:06,09,07,1, 11.9,1,1, 7.986, 10494.714, 407.033, 52901.062 25/04/17,13:58:06,10,07,1, 11.9,1,1, 7.986, 10494.724, 407.048, 52901.090 25/04/17,13:58:06,11,07,1, 11.9,1,1, 7.986, 10494.717, 407.027, 52901.074 25/04/17,13:58:06,12,07,1, 11.9,1,1, 7.986, 10494.735, 407.027, 52901.126 25/04/17,13:58:06,13,07,1, 11.9,1,1, 7.986, 10494.741, 407.024, 52901.082 25/04/17,13:58:06,14,07,1, 11.9,1,1, 7.986, 10494.736, 407.035, 52901.082 25/04/17,13:58:06,15,07,1, 11.9,1,1, 7.986, 10494.722, 407.016, 52901.147 25/04/17,13:58:06,16,07,1, 11.9,1,1, 7.986, 10494.733, 407.023, 52901.132 25/04/17,13:58:06,17,07,1, 11.9,1,1, 7.986, 10494.716, 407.037, 52901.086 25/04/17,13:58:06,18,07,1, 11.9,1,1, 7.986, 10494.732, 407.034, 52901.046 25/04/17,13:58:06,19,07,1, 11.9,1,1, 7.986, 10494.739, 407.022, 52901.141 25/04/17,13:58:07,00,07,1, 11.8,1,1, 7.988, 10494.733, 407.022, 52901.141 25/04/17,13:58:07,01,07,1, 11.8,1,1, 7.988, 10494.736, 407.001, 52901.106 25/04/17,13:58:07,02,07,1, 11.8,1,1, 7.988, 10494.746, 407.033, 52901.138 25/04/17,13:58:07,03,07,1, 11.8,1,1, 7.988, 10494.754, 407.028, 52901.052 25/04/17,13:58:07,04,07,1, 11.8,1,1, 7.988, 10494.759, 407.025, 52901.134 25/04/17,13:58:07,05,07,1, 11.8,1,1, 7.988, 10494.756, 407.029, 52901.054 25/04/17,13:58:07,06,07,1, 11.8,1,1, 7.988, 10494.750, 407.018, 52901.059 25/04/17,13:58:07,07,07,1, 11.8,1,1, 7.988, 10494.776, 407.030, 52901.035 25/04/17,13:58:07,08,07,1, 11.8,1,1, 7.988, 10494.777, 407.036, 52901.041 25/04/17,13:58:07,09,07,1, 11.8,1,1, 7.988, 10494.721, 407.028, 52901.050 25/04/17,13:58:07,10,07,1, 11.8,1,1, 7.988, 10494.750, 407.031, 52901.039 25/04/17,13:58:07,11,07,1, 11.8,1,1, 7.988, 10494.766, 407.010, 52901.103 25/04/17,13:58:07,12,07,1, 11.8,1,1, 7.988, 10494.731, 407.011, 52901.084 25/04/17,13:58:07,13,07,1, 11.8,1,1, 7.988, 10494.735, 407.024, 52901.141 25/04/17,13:58:07,14,07,1, 11.8,1,1, 7.988, 10494.752, 407.031, 52901.051 25/04/17,13:58:07,15,07,1, 11.8,1,1, 7.988, 10494.749, 407.028, 52901.112 25/04/17,13:58:07,16,07,1, 11.8,1,1, 7.988, 10494.729, 407.017, 52901.155 25/04/17,13:58:07,17,07,1, 11.8,1,1, 7.988, 10494.732, 407.030, 52901.117 25/04/17,13:58:07,18,07,1, 11.8,1,1, 7.988, 10494.740, 407.017, 52901.040 25/04/17,13:58:07,19,07,1, 11.8,1,1, 7.988, 10494.738, 407.024, 52901.158 25/04/17,13:58:08,00,06,1, 12.0,1,1, 7.977, 10494.733, 407.024, 52901.158 25/04/17,13:58:08,01,06,1, 12.0,1,1, 7.977, 10494.743, 406.995, 52901.070 25/04/17,13:58:08,02,06,1, 12.0,1,1, 7.977, 10494.734, 407.015, 52901.123 25/04/17,13:58:08,03,06,1, 12.0,1,1, 7.977, 10494.767, 407.011, 52901.118 25/04/17,13:58:08,04,06,1, 12.0,1,1, 7.977, 10494.736, 407.020, 52901.088 25/04/17,13:58:08,05,06,1, 12.0,1,1, 7.977, 10494.749, 406.997, 52901.061 25/04/17,13:58:08,06,06,1, 12.0,1,1, 7.977, 10494.751, 407.007, 52901.071 25/04/17,13:58:08,07,06,1, 12.0,1,1, 7.977, 10494.728, 407.016, 52901.048 25/04/17,13:58:08,08,06,1, 12.0,1,1, 7.977, 10494.740, 407.044, 52901.082 25/04/17,13:58:08,09,06,1, 12.0,1,1, 7.977, 10494.755, 407.043, 52901.092 25/04/17,13:58:08,10,06,1, 12.0,1,1, 7.977, 10494.735, 407.029, 52901.132 25/04/17,13:58:08,11,06,1, 12.0,1,1, 7.977, 10494.788, 407.005, 52901.150 25/04/17,13:58:08,12,06,1, 12.0,1,1, 7.977, 10494.751, 407.020, 52900.862 25/04/17,13:58:08,13,06,1, 12.0,1,1, 7.977, 10494.739, 407.019, 52901.183 25/04/17,13:58:08,14,06,1, 12.0,1,1, 7.977, 10494.762, 407.031, 52901.159 25/04/17,13:58:08,15,06,1, 12.0,1,1, 7.977, 10494.713, 406.998, 52901.177 25/04/17,13:58:08,16,06,1, 12.0,1,1, 7.977, 10494.792, 407.014, 52901.094 25/04/17,13:58:08,17,06,1, 12.0,1,1, 7.977, 10494.780, 407.024, 52901.117 25/04/17,13:58:08,18,06,1, 12.0,1,1, 7.977, 10494.750, 407.026, 52901.121 25/04/17,13:58:08,19,06,1, 12.0,1,1, 7.977, 10494.748, 407.017, 52901.120 25/04/17,13:58:09,00,07,1, 11.9,1,1, 7.979, 10494.741, 407.017, 52901.120 25/04/17,13:58:09,01,07,1, 11.9,1,1, 7.979, 10494.777, 407.016, 52901.091 25/04/17,13:58:09,02,07,1, 11.9,1,1, 7.979, 10494.748, 406.999, 52901.147 25/04/17,13:58:09,03,07,1, 11.9,1,1, 7.979, 10494.759, 406.984, 52901.079 25/04/17,13:58:09,04,07,1, 11.9,1,1, 7.979, 10494.763, 407.009, 52901.075 25/04/17,13:58:09,05,07,1, 11.9,1,1, 7.979, 10494.775, 406.981, 52901.033 25/04/17,13:58:09,06,07,1, 11.9,1,1, 7.979, 10494.760, 407.012, 52901.075 25/04/17,13:58:09,07,07,1, 11.9,1,1, 7.979, 10494.769, 406.995, 52901.066 25/04/17,13:58:09,08,07,1, 11.9,1,1, 7.979, 10494.763, 407.028, 52901.127 25/04/17,13:58:09,09,07,1, 11.9,1,1, 7.979, 10494.750, 407.015, 52901.179 25/04/17,13:58:09,10,07,1, 11.9,1,1, 7.979, 10494.789, 407.005, 52901.072 25/04/17,13:58:09,11,07,1, 11.9,1,1, 7.979, 10494.780, 407.029, 52901.191 25/04/17,13:58:09,12,07,1, 11.9,1,1, 7.979, 10494.788, 407.010, 52901.158 25/04/17,13:58:09,13,07,1, 11.9,1,1, 7.979, 10494.789, 407.010, 52901.102 25/04/17,13:58:09,14,07,1, 11.9,1,1, 7.979, 10494.782, 407.041, 52901.143 25/04/17,13:58:09,15,07,1, 11.9,1,1, 7.979, 10494.768, 407.028, 52901.069 25/04/17,13:58:09,16,07,1, 11.9,1,1, 7.979, 10494.787, 407.031, 52901.158 25/04/17,13:58:09,17,07,1, 11.9,1,1, 7.979, 10494.776, 407.001, 52901.028 25/04/17,13:58:09,18,07,1, 11.9,1,1, 7.979, 10494.773, 406.992, 52901.035 25/04/17,13:58:09,19,07,1, 11.9,1,1, 7.979, 10494.780, 407.020, 52901.139 25/04/17,13:58:10,00,07,1, 11.9,1,1, 7.985, 10494.775, 407.020, 52901.139 25/04/17,13:58:10,01,07,1, 11.9,1,1, 7.985, 10494.751, 407.000, 52901.138 25/04/17,13:58:10,02,07,1, 11.9,1,1, 7.985, 10494.761, 407.025, 52901.089 25/04/17,13:58:10,03,07,1, 11.9,1,1, 7.985, 10494.767, 407.006, 52901.048 25/04/17,13:58:10,04,07,1, 11.9,1,1, 7.985, 10494.768, 407.000, 52901.178 25/04/17,13:58:10,05,07,1, 11.9,1,1, 7.985, 10494.768, 407.017, 52901.104 25/04/17,13:58:10,06,07,1, 11.9,1,1, 7.985, 10494.733, 407.000, 52901.086 25/04/17,13:58:10,07,07,1, 11.9,1,1, 7.985, 10494.755, 407.022, 52901.137 25/04/17,13:58:10,08,07,1, 11.9,1,1, 7.985, 10494.786, 407.008, 52901.089 25/04/17,13:58:10,09,07,1, 11.9,1,1, 7.985, 10494.782, 407.000, 52900.991 25/04/17,13:58:10,10,07,1, 11.9,1,1, 7.985, 10494.781, 407.030, 52901.160 25/04/17,13:58:10,11,07,1, 11.9,1,1, 7.985, 10494.794, 407.008, 52901.071 25/04/17,13:58:10,12,07,1, 11.9,1,1, 7.985, 10494.782, 406.990, 52901.085 25/04/17,13:58:10,13,07,1, 11.9,1,1, 7.985, 10494.781, 406.991, 52901.114 25/04/17,13:58:10,14,07,1, 11.9,1,1, 7.985, 10494.820, 406.986, 52901.118 25/04/17,13:58:10,15,07,1, 11.9,1,1, 7.985, 10494.792, 407.001, 52901.124 25/04/17,13:58:10,16,07,1, 11.9,1,1, 7.985, 10494.775, 407.004, 52901.194 25/04/17,13:58:10,17,07,1, 11.9,1,1, 7.985, 10494.803, 407.004, 52901.228 25/04/17,13:58:10,18,07,1, 11.9,1,1, 7.985, 10494.804, 406.982, 52901.049 25/04/17,13:58:10,19,07,1, 11.9,1,1, 7.985, 10494.796, 406.996, 52901.145 25/04/17,13:58:11,00,07,1, 11.9,1,1, 7.987, 10494.791, 406.996, 52901.145 25/04/17,13:58:11,01,07,1, 11.9,1,1, 7.987, 10494.799, 406.964, 52901.121 25/04/17,13:58:11,02,07,1, 11.9,1,1, 7.987, 10494.801, 406.989, 52901.145 25/04/17,13:58:11,03,07,1, 11.9,1,1, 7.987, 10494.809, 406.973, 52901.110 25/04/17,13:58:11,04,07,1, 11.9,1,1, 7.987, 10494.809, 406.999, 52901.146 25/04/17,13:58:11,05,07,1, 11.9,1,1, 7.987, 10494.818, 407.006, 52901.141 25/04/17,13:58:11,06,07,1, 11.9,1,1, 7.987, 10494.808, 407.025, 52901.436 25/04/17,13:58:11,07,07,1, 11.9,1,1, 7.987, 10494.854, 406.994, 52901.135 25/04/17,13:58:11,08,07,1, 11.9,1,1, 7.987, 10494.819, 407.002, 52901.131 25/04/17,13:58:11,09,07,1, 11.9,1,1, 7.987, 10494.814, 407.021, 52901.125 25/04/17,13:58:11,10,07,1, 11.9,1,1, 7.987, 10494.830, 407.012, 52901.174 25/04/17,13:58:11,11,07,1, 11.9,1,1, 7.987, 10494.837, 407.009, 52901.094 25/04/17,13:58:11,12,07,1, 11.9,1,1, 7.987, 10494.811, 406.989, 52901.174 25/04/17,13:58:11,13,07,1, 11.9,1,1, 7.987, 10494.827, 407.001, 52901.146 25/04/17,13:58:11,14,07,1, 11.9,1,1, 7.987, 10494.808, 407.008, 52901.113 25/04/17,13:58:11,15,07,1, 11.9,1,1, 7.987, 10494.804, 407.024, 52901.112 25/04/17,13:58:11,16,07,1, 11.9,1,1, 7.987, 10494.827, 407.005, 52901.200 25/04/17,13:58:11,17,07,1, 11.9,1,1, 7.987, 10494.814, 407.004, 52901.153 25/04/17,13:58:11,18,07,1, 11.9,1,1, 7.987, 10494.844, 407.026, 52901.209 25/04/17,13:58:11,19,07,1, 11.9,1,1, 7.987, 10494.807, 406.995, 52901.114 25/04/17,13:58:12,00,05,1, 11.9,1,1, 7.987, 10494.800, 406.995, 52901.114 25/04/17,13:58:12,01,05,1, 11.9,1,1, 7.987, 10494.830, 407.005, 52901.143 25/04/17,13:58:12,02,05,1, 11.9,1,1, 7.987, 10494.845, 407.011, 52901.211 25/04/17,13:58:12,03,05,1, 11.9,1,1, 7.987, 10494.818, 406.996, 52901.064 25/04/17,13:58:12,04,05,1, 11.9,1,1, 7.987, 10494.807, 406.995, 52901.170 25/04/17,13:58:12,05,05,1, 11.9,1,1, 7.987, 10494.826, 407.014, 52901.089 25/04/17,13:58:12,06,05,1, 11.9,1,1, 7.987, 10494.810, 407.000, 52901.092 25/04/17,13:58:12,07,05,1, 11.9,1,1, 7.987, 10494.801, 406.997, 52901.116 25/04/17,13:58:12,08,05,1, 11.9,1,1, 7.987, 10494.838, 407.017, 52901.123 25/04/17,13:58:12,09,05,1, 11.9,1,1, 7.987, 10494.834, 407.025, 52901.163 25/04/17,13:58:12,10,05,1, 11.9,1,1, 7.987, 10494.821, 407.001, 52901.162 25/04/17,13:58:12,11,05,1, 11.9,1,1, 7.987, 10494.823, 407.003, 52901.200 25/04/17,13:58:12,12,05,1, 11.9,1,1, 7.987, 10494.852, 406.988, 52901.197 25/04/17,13:58:12,13,05,1, 11.9,1,1, 7.987, 10494.809, 406.983, 52901.159 25/04/17,13:58:12,14,05,1, 11.9,1,1, 7.987, 10494.834, 407.008, 52901.200 25/04/17,13:58:12,15,05,1, 11.9,1,1, 7.987, 10494.832, 407.005, 52901.169 25/04/17,13:58:12,16,05,1, 11.9,1,1, 7.987, 10494.809, 406.992, 52901.112 25/04/17,13:58:12,17,05,1, 11.9,1,1, 7.987, 10494.822, 406.989, 52901.103 25/04/17,13:58:12,18,05,1, 11.9,1,1, 7.987, 10494.828, 407.017, 52901.203 25/04/17,13:58:12,19,05,1, 11.9,1,1, 7.987, 10494.813, 407.010, 52901.177 25/04/17,13:58:13,00,05,1, 12.0,1,1, 7.985, 10494.808, 407.010, 52901.177 25/04/17,13:58:13,01,05,1, 12.0,1,1, 7.985, 10494.848, 406.984, 52901.115 25/04/17,13:58:13,02,05,1, 12.0,1,1, 7.985, 10494.831, 406.995, 52901.109 25/04/17,13:58:13,03,05,1, 12.0,1,1, 7.985, 10494.844, 407.021, 52901.164 25/04/17,13:58:13,04,05,1, 12.0,1,1, 7.985, 10494.827, 407.007, 52901.134 25/04/17,13:58:13,05,05,1, 12.0,1,1, 7.985, 10494.844, 406.981, 52901.143 25/04/17,13:58:13,06,05,1, 12.0,1,1, 7.985, 10494.835, 407.012, 52901.220 25/04/17,13:58:13,07,05,1, 12.0,1,1, 7.985, 10494.836, 407.004, 52901.147 25/04/17,13:58:13,08,05,1, 12.0,1,1, 7.985, 10494.854, 406.991, 52901.122 25/04/17,13:58:13,09,05,1, 12.0,1,1, 7.985, 10494.835, 407.012, 52901.233 25/04/17,13:58:13,10,05,1, 12.0,1,1, 7.985, 10494.845, 407.005, 52901.168 25/04/17,13:58:13,11,05,1, 12.0,1,1, 7.985, 10494.867, 407.014, 52901.139 25/04/17,13:58:13,12,05,1, 12.0,1,1, 7.985, 10494.859, 406.988, 52901.201 25/04/17,13:58:13,13,05,1, 12.0,1,1, 7.985, 10494.839, 406.987, 52901.116 25/04/17,13:58:13,14,05,1, 12.0,1,1, 7.985, 10494.884, 406.990, 52901.190 25/04/17,13:58:13,15,05,1, 12.0,1,1, 7.985, 10494.866, 407.001, 52901.178 25/04/17,13:58:13,16,05,1, 12.0,1,1, 7.985, 10494.850, 406.990, 52901.101 25/04/17,13:58:13,17,05,1, 12.0,1,1, 7.985, 10494.883, 406.995, 52901.141 25/04/17,13:58:13,18,05,1, 12.0,1,1, 7.985, 10494.854, 406.995, 52901.205 25/04/17,13:58:13,19,05,1, 12.0,1,1, 7.985, 10494.863, 406.992, 52901.144 25/04/17,13:58:14,00,05,1, 11.9,1,1, 7.978, 10494.858, 406.992, 52901.144 25/04/17,13:58:14,01,05,1, 11.9,1,1, 7.978, 10494.865, 407.006, 52901.218 25/04/17,13:58:14,02,05,1, 11.9,1,1, 7.978, 10494.859, 407.002, 52901.145 25/04/17,13:58:14,03,05,1, 11.9,1,1, 7.978, 10494.859, 406.994, 52901.110 25/04/17,13:58:14,04,05,1, 11.9,1,1, 7.978, 10494.847, 406.979, 52901.114 25/04/17,13:58:14,05,05,1, 11.9,1,1, 7.978, 10494.860, 407.009, 52901.213 25/04/17,13:58:14,06,05,1, 11.9,1,1, 7.978, 10494.856, 406.993, 52901.153 25/04/17,13:58:14,07,05,1, 11.9,1,1, 7.978, 10494.865, 407.003, 52901.153 25/04/17,13:58:14,08,05,1, 11.9,1,1, 7.978, 10494.870, 406.988, 52901.183 25/04/17,13:58:14,09,05,1, 11.9,1,1, 7.978, 10494.872, 406.999, 52901.198 25/04/17,13:58:14,10,05,1, 11.9,1,1, 7.978, 10494.858, 406.993, 52901.206 25/04/17,13:58:14,11,05,1, 11.9,1,1, 7.978, 10494.883, 406.984, 52901.128 25/04/17,13:58:14,12,05,1, 11.9,1,1, 7.978, 10494.867, 406.999, 52901.104 25/04/17,13:58:14,13,05,1, 11.9,1,1, 7.978, 10494.870, 406.982, 52901.178 25/04/17,13:58:14,14,05,1, 11.9,1,1, 7.978, 10494.879, 406.987, 52901.153 25/04/17,13:58:14,15,05,1, 11.9,1,1, 7.978, 10494.900, 406.982, 52901.139 25/04/17,13:58:14,16,05,1, 11.9,1,1, 7.978, 10494.879, 406.962, 52901.200 25/04/17,13:58:14,17,05,1, 11.9,1,1, 7.978, 10494.884, 406.979, 52901.170 25/04/17,13:58:14,18,05,1, 11.9,1,1, 7.978, 10494.896, 406.961, 52901.218 25/04/17,13:58:14,19,05,1, 11.9,1,1, 7.978, 10494.866, 406.975, 52901.129 25/04/17,13:58:15,00,06,1, 11.9,1,1, 7.982, 10494.858, 406.975, 52901.129 25/04/17,13:58:15,01,06,1, 11.9,1,1, 7.982, 10494.880, 406.990, 52901.121 25/04/17,13:58:15,02,06,1, 11.9,1,1, 7.982, 10494.894, 406.984, 52901.125 25/04/17,13:58:15,03,06,1, 11.9,1,1, 7.982, 10494.883, 406.982, 52901.137 25/04/17,13:58:15,04,06,1, 11.9,1,1, 7.982, 10494.881, 406.989, 52901.194 25/04/17,13:58:15,05,06,1, 11.9,1,1, 7.982, 10494.882, 406.973, 52901.121 25/04/17,13:58:15,06,06,1, 11.9,1,1, 7.982, 10494.896, 406.971, 52901.108 25/04/17,13:58:15,07,06,1, 11.9,1,1, 7.982, 10494.885, 406.979, 52901.181 25/04/17,13:58:15,08,06,1, 11.9,1,1, 7.982, 10494.924, 406.983, 52901.183 25/04/17,13:58:15,09,06,1, 11.9,1,1, 7.982, 10494.871, 406.968, 52901.137 25/04/17,13:58:15,10,06,1, 11.9,1,1, 7.982, 10494.908, 406.973, 52901.165 25/04/17,13:58:15,11,06,1, 11.9,1,1, 7.982, 10494.891, 406.969, 52901.210 25/04/17,13:58:15,12,06,1, 11.9,1,1, 7.982, 10494.888, 406.975, 52901.161 25/04/17,13:58:15,13,06,1, 11.9,1,1, 7.982, 10494.882, 406.967, 52901.192 25/04/17,13:58:15,14,06,1, 11.9,1,1, 7.982, 10494.891, 406.967, 52901.197 25/04/17,13:58:15,15,06,1, 11.9,1,1, 7.982, 10494.894, 406.974, 52901.200 25/04/17,13:58:15,16,06,1, 11.9,1,1, 7.982, 10494.895, 406.975, 52901.159 25/04/17,13:58:15,17,06,1, 11.9,1,1, 7.982, 10494.904, 406.971, 52901.193 25/04/17,13:58:15,18,06,1, 11.9,1,1, 7.982, 10494.908, 406.973, 52901.105 25/04/17,13:58:15,19,06,1, 11.9,1,1, 7.982, 10494.903, 406.957, 52901.206 25/04/17,13:58:16,00,07,1, 11.9,1,1, 7.985, 10494.900, 406.957, 52901.206 25/04/17,13:58:16,01,07,1, 11.9,1,1, 7.985, 10494.910, 406.979, 52901.181 25/04/17,13:58:16,02,07,1, 11.9,1,1, 7.985, 10494.918, 406.968, 52901.138 25/04/17,13:58:16,03,07,1, 11.9,1,1, 7.985, 10494.911, 406.986, 52901.329 25/04/17,13:58:16,04,07,1, 11.9,1,1, 7.985, 10494.920, 406.968, 52901.158 25/04/17,13:58:16,05,07,1, 11.9,1,1, 7.985, 10494.913, 406.959, 52901.149 25/04/17,13:58:16,06,07,1, 11.9,1,1, 7.985, 10494.915, 406.980, 52901.155 25/04/17,13:58:16,07,07,1, 11.9,1,1, 7.985, 10494.903, 406.982, 52901.192 25/04/17,13:58:16,08,07,1, 11.9,1,1, 7.985, 10494.921, 406.949, 52901.083 25/04/17,13:58:16,09,07,1, 11.9,1,1, 7.985, 10494.930, 406.950, 52901.121 25/04/17,13:58:16,10,07,1, 11.9,1,1, 7.985, 10494.906, 406.956, 52901.146 25/04/17,13:58:16,11,07,1, 11.9,1,1, 7.985, 10494.895, 406.959, 52901.124 25/04/17,13:58:16,12,07,1, 11.9,1,1, 7.985, 10494.898, 406.944, 52901.062 25/04/17,13:58:16,13,07,1, 11.9,1,1, 7.985, 10494.904, 406.958, 52901.162 25/04/17,13:58:16,14,07,1, 11.9,1,1, 7.985, 10494.896, 406.982, 52901.154 25/04/17,13:58:16,15,07,1, 11.9,1,1, 7.985, 10494.930, 406.959, 52901.134 25/04/17,13:58:16,16,07,1, 11.9,1,1, 7.985, 10494.894, 406.955, 52901.137 25/04/17,13:58:16,17,07,1, 11.9,1,1, 7.985, 10494.898, 406.969, 52901.207 25/04/17,13:58:16,18,07,1, 11.9,1,1, 7.985, 10494.904, 406.962, 52901.139 25/04/17,13:58:16,19,07,1, 11.9,1,1, 7.985, 10494.901, 406.944, 52901.108 25/04/17,13:58:17,00,06,1, 11.9,1,1, 7.986, 10494.900, 406.944, 52901.108 25/04/17,13:58:17,01,06,1, 11.9,1,1, 7.986, 10494.895, 406.979, 52901.234 25/04/17,13:58:17,02,06,1, 11.9,1,1, 7.986, 10494.893, 406.960, 52901.123 25/04/17,13:58:17,03,06,1, 11.9,1,1, 7.986, 10494.909, 406.976, 52901.211 25/04/17,13:58:17,04,06,1, 11.9,1,1, 7.986, 10494.890, 406.965, 52901.249 25/04/17,13:58:17,05,06,1, 11.9,1,1, 7.986, 10494.886, 406.967, 52901.242 25/04/17,13:58:17,06,06,1, 11.9,1,1, 7.986, 10494.895, 406.945, 52901.135 25/04/17,13:58:17,07,06,1, 11.9,1,1, 7.986, 10494.903, 406.963, 52901.192 25/04/17,13:58:17,08,06,1, 11.9,1,1, 7.986, 10494.907, 406.969, 52901.189 25/04/17,13:58:17,09,06,1, 11.9,1,1, 7.986, 10494.893, 406.950, 52901.183 25/04/17,13:58:17,10,06,1, 11.9,1,1, 7.986, 10494.916, 406.982, 52901.228 25/04/17,13:58:17,11,06,1, 11.9,1,1, 7.986, 10494.895, 406.951, 52901.169 25/04/17,13:58:17,12,06,1, 11.9,1,1, 7.986, 10494.904, 406.952, 52901.187 25/04/17,13:58:17,13,06,1, 11.9,1,1, 7.986, 10494.905, 406.967, 52901.185 25/04/17,13:58:17,14,06,1, 11.9,1,1, 7.986, 10494.893, 406.956, 52901.153 25/04/17,13:58:17,15,06,1, 11.9,1,1, 7.986, 10494.884, 406.970, 52901.146 25/04/17,13:58:17,16,06,1, 11.9,1,1, 7.986, 10494.895, 406.957, 52901.212 25/04/17,13:58:17,17,06,1, 11.9,1,1, 7.986, 10494.926, 406.958, 52901.193 25/04/17,13:58:17,18,06,1, 11.9,1,1, 7.986, 10494.886, 406.949, 52901.160 25/04/17,13:58:17,19,06,1, 11.9,1,1, 7.986, 10494.888, 406.975, 52901.178 25/04/17,13:58:18,00,06,1, 12.0,1,1, 7.986, 10494.883, 406.975, 52901.178 25/04/17,13:58:18,01,06,1, 12.0,1,1, 7.986, 10494.903, 406.976, 52901.152 25/04/17,13:58:18,02,06,1, 12.0,1,1, 7.986, 10494.859, 406.967, 52901.160 25/04/17,13:58:18,03,06,1, 12.0,1,1, 7.986, 10494.877, 406.987, 52901.165 25/04/17,13:58:18,04,06,1, 12.0,1,1, 7.986, 10494.878, 406.965, 52901.225 25/04/17,13:58:18,05,06,1, 12.0,1,1, 7.986, 10494.878, 406.995, 52901.227 25/04/17,13:58:18,06,06,1, 12.0,1,1, 7.986, 10494.884, 406.983, 52901.143 25/04/17,13:58:18,07,06,1, 12.0,1,1, 7.986, 10494.886, 406.954, 52901.175 25/04/17,13:58:18,08,06,1, 12.0,1,1, 7.986, 10494.902, 406.969, 52901.108 25/04/17,13:58:18,09,06,1, 12.0,1,1, 7.986, 10494.856, 406.978, 52901.150 25/04/17,13:58:18,10,06,1, 12.0,1,1, 7.986, 10494.884, 406.985, 52901.126 25/04/17,13:58:18,11,06,1, 12.0,1,1, 7.986, 10494.862, 406.983, 52901.185 25/04/17,13:58:18,12,06,1, 12.0,1,1, 7.986, 10494.899, 406.983, 52901.159 25/04/17,13:58:18,13,06,1, 12.0,1,1, 7.986, 10494.875, 406.979, 52901.123 25/04/17,13:58:18,14,06,1, 12.0,1,1, 7.986, 10494.858, 406.976, 52901.223 25/04/17,13:58:18,15,06,1, 12.0,1,1, 7.986, 10494.897, 406.985, 52901.172 25/04/17,13:58:18,16,06,1, 12.0,1,1, 7.986, 10494.864, 406.973, 52901.104 25/04/17,13:58:18,17,06,1, 12.0,1,1, 7.986, 10494.886, 406.977, 52901.204 25/04/17,13:58:18,18,06,1, 12.0,1,1, 7.986, 10494.872, 406.976, 52901.238 25/04/17,13:58:18,19,06,1, 12.0,1,1, 7.986, 10494.871, 406.990, 52901.239 25/04/17,13:58:19,00,06,1, 11.9,1,1, 7.975, 10494.866, 406.990, 52901.239 25/04/17,13:58:19,01,06,1, 11.9,1,1, 7.975, 10494.868, 406.973, 52901.221 25/04/17,13:58:19,02,06,1, 11.9,1,1, 7.975, 10494.846, 407.000, 52901.176 25/04/17,13:58:19,03,06,1, 11.9,1,1, 7.975, 10494.843, 406.991, 52901.271 25/04/17,13:58:19,04,06,1, 11.9,1,1, 7.975, 10494.867, 406.972, 52901.238 25/04/17,13:58:19,05,06,1, 11.9,1,1, 7.975, 10494.879, 406.976, 52901.129 25/04/17,13:58:19,06,06,1, 11.9,1,1, 7.975, 10494.869, 406.980, 52901.177 25/04/17,13:58:19,07,06,1, 11.9,1,1, 7.975, 10494.860, 406.977, 52901.201 25/04/17,13:58:19,08,06,1, 11.9,1,1, 7.975, 10494.850, 406.991, 52901.103 25/04/17,13:58:19,09,06,1, 11.9,1,1, 7.975, 10494.870, 406.991, 52901.109 25/04/17,13:58:19,10,06,1, 11.9,1,1, 7.975, 10494.870, 407.001, 52901.123 25/04/17,13:58:19,11,06,1, 11.9,1,1, 7.975, 10494.837, 406.977, 52901.183 25/04/17,13:58:19,12,06,1, 11.9,1,1, 7.975, 10494.853, 406.995, 52901.203 25/04/17,13:58:19,13,06,1, 11.9,1,1, 7.975, 10494.848, 406.999, 52901.193 25/04/17,13:58:19,14,06,1, 11.9,1,1, 7.975, 10494.838, 406.985, 52901.145 25/04/17,13:58:19,15,06,1, 11.9,1,1, 7.975, 10494.857, 407.002, 52901.215 25/04/17,13:58:19,16,06,1, 11.9,1,1, 7.975, 10494.875, 407.009, 52901.178 25/04/17,13:58:19,17,06,1, 11.9,1,1, 7.975, 10494.840, 407.017, 52901.146 25/04/17,13:58:19,18,06,1, 11.9,1,1, 7.975, 10494.865, 407.001, 52901.119 25/04/17,13:58:19,19,06,1, 11.9,1,1, 7.975, 10494.854, 407.002, 52901.223 25/04/17,13:58:20,00,07,1, 11.9,1,1, 7.984, 10494.850, 407.002, 52901.223 25/04/17,13:58:20,01,07,1, 11.9,1,1, 7.984, 10494.849, 407.022, 52901.208 25/04/17,13:58:20,02,07,1, 11.9,1,1, 7.984, 10494.863, 407.001, 52901.179 25/04/17,13:58:20,03,07,1, 11.9,1,1, 7.984, 10494.850, 406.989, 52901.244 25/04/17,13:58:20,04,07,1, 11.9,1,1, 7.984, 10494.869, 406.999, 52901.173 25/04/17,13:58:20,05,07,1, 11.9,1,1, 7.984, 10494.877, 407.006, 52901.110 25/04/17,13:58:20,06,07,1, 11.9,1,1, 7.984, 10494.860, 407.015, 52901.200 25/04/17,13:58:20,07,07,1, 11.9,1,1, 7.984, 10494.856, 406.992, 52901.143 25/04/17,13:58:20,08,07,1, 11.9,1,1, 7.984, 10494.853, 407.022, 52901.225 25/04/17,13:58:20,09,07,1, 11.9,1,1, 7.984, 10494.876, 407.030, 52901.156 25/04/17,13:58:20,10,07,1, 11.9,1,1, 7.984, 10494.857, 407.019, 52901.195 25/04/17,13:58:20,11,07,1, 11.9,1,1, 7.984, 10494.859, 407.027, 52901.207 25/04/17,13:58:20,12,07,1, 11.9,1,1, 7.984, 10494.894, 407.011, 52901.176 25/04/17,13:58:20,13,07,1, 11.9,1,1, 7.984, 10494.858, 407.023, 52901.220 25/04/17,13:58:20,14,07,1, 11.9,1,1, 7.984, 10494.883, 407.028, 52901.275 25/04/17,13:58:20,15,07,1, 11.9,1,1, 7.984, 10494.866, 407.008, 52901.230 25/04/17,13:58:20,16,07,1, 11.9,1,1, 7.984, 10494.846, 407.015, 52901.223 25/04/17,13:58:20,17,07,1, 11.9,1,1, 7.984, 10494.856, 407.028, 52901.232 25/04/17,13:58:20,18,07,1, 11.9,1,1, 7.984, 10494.862, 406.996, 52901.196 25/04/17,13:58:20,19,07,1, 11.9,1,1, 7.984, 10494.855, 407.046, 52901.182 25/04/17,13:58:21,00,07,1, 11.9,1,1, 7.984, 10494.850, 407.046, 52901.182 25/04/17,13:58:21,01,07,1, 11.9,1,1, 7.984, 10494.847, 407.022, 52901.220 25/04/17,13:58:21,02,07,1, 11.9,1,1, 7.984, 10494.861, 407.044, 52901.196 25/04/17,13:58:21,03,07,1, 11.9,1,1, 7.984, 10494.848, 407.026, 52901.201 25/04/17,13:58:21,04,07,1, 11.9,1,1, 7.984, 10494.830, 407.047, 52901.276 25/04/17,13:58:21,05,07,1, 11.9,1,1, 7.984, 10494.846, 407.042, 52901.229 25/04/17,13:58:21,06,07,1, 11.9,1,1, 7.984, 10494.855, 407.037, 52901.180 25/04/17,13:58:21,07,07,1, 11.9,1,1, 7.984, 10494.854, 407.044, 52901.267 25/04/17,13:58:21,08,07,1, 11.9,1,1, 7.984, 10494.858, 407.046, 52901.237 25/04/17,13:58:21,09,07,1, 11.9,1,1, 7.984, 10494.852, 407.038, 52901.148 25/04/17,13:58:21,10,07,1, 11.9,1,1, 7.984, 10494.841, 407.040, 52901.209 25/04/17,13:58:21,11,07,1, 11.9,1,1, 7.984, 10494.844, 407.041, 52901.182 25/04/17,13:58:21,12,07,1, 11.9,1,1, 7.984, 10494.854, 407.059, 52901.179 25/04/17,13:58:21,13,07,1, 11.9,1,1, 7.984, 10494.839, 407.045, 52901.211 25/04/17,13:58:21,14,07,1, 11.9,1,1, 7.984, 10494.849, 407.041, 52901.168 25/04/17,13:58:21,15,07,1, 11.9,1,1, 7.984, 10494.835, 407.053, 52901.164 25/04/17,13:58:21,16,07,1, 11.9,1,1, 7.984, 10494.843, 407.047, 52901.202 25/04/17,13:58:21,17,07,1, 11.9,1,1, 7.984, 10494.842, 407.086, 52901.198 25/04/17,13:58:21,18,07,1, 11.9,1,1, 7.984, 10494.851, 407.047, 52901.269 25/04/17,13:58:21,19,07,1, 11.9,1,1, 7.984, 10494.848, 407.033, 52901.115 25/04/17,13:58:22,00,07,1, 11.9,1,1, 7.984, 10494.841, 407.033, 52901.115 25/04/17,13:58:22,01,07,1, 11.9,1,1, 7.984, 10494.865, 407.041, 52901.156 25/04/17,13:58:22,02,07,1, 11.9,1,1, 7.984, 10494.834, 407.041, 52901.206 25/04/17,13:58:22,03,07,1, 11.9,1,1, 7.984, 10494.860, 407.045, 52901.171 25/04/17,13:58:22,04,07,1, 11.9,1,1, 7.984, 10494.859, 407.045, 52901.192 25/04/17,13:58:22,05,07,1, 11.9,1,1, 7.984, 10494.828, 407.045, 52901.194 25/04/17,13:58:22,06,07,1, 11.9,1,1, 7.984, 10494.842, 407.026, 52901.242 25/04/17,13:58:22,07,07,1, 11.9,1,1, 7.984, 10494.846, 407.060, 52901.148 25/04/17,13:58:22,08,07,1, 11.9,1,1, 7.984, 10494.826, 407.043, 52901.161 25/04/17,13:58:22,09,07,1, 11.9,1,1, 7.984, 10494.828, 407.018, 52901.193 25/04/17,13:58:22,10,07,1, 11.9,1,1, 7.984, 10494.839, 407.067, 52901.203 25/04/17,13:58:22,11,07,1, 11.9,1,1, 7.984, 10494.837, 407.059, 52901.197 25/04/17,13:58:22,12,07,1, 11.9,1,1, 7.984, 10494.839, 407.058, 52901.145 25/04/17,13:58:22,13,07,1, 11.9,1,1, 7.984, 10494.832, 407.043, 52901.188 25/04/17,13:58:22,14,07,1, 11.9,1,1, 7.984, 10494.832, 407.044, 52901.258 25/04/17,13:58:22,15,07,1, 11.9,1,1, 7.984, 10494.855, 407.046, 52901.247 25/04/17,13:58:22,16,07,1, 11.9,1,1, 7.984, 10494.847, 407.028, 52901.166 25/04/17,13:58:22,17,07,1, 11.9,1,1, 7.984, 10494.855, 407.051, 52901.135 25/04/17,13:58:22,18,07,1, 11.9,1,1, 7.984, 10494.844, 407.061, 52901.255 25/04/17,13:58:22,19,07,1, 11.9,1,1, 7.984, 10494.834, 407.057, 52901.227 25/04/17,13:58:23,00,07,1, 11.9,1,1, 7.984, 10494.833, 407.057, 52901.227 25/04/17,13:58:23,01,07,1, 11.9,1,1, 7.984, 10494.831, 407.058, 52901.170 25/04/17,13:58:23,02,07,1, 11.9,1,1, 7.984, 10494.840, 407.055, 52901.195 25/04/17,13:58:23,03,07,1, 11.9,1,1, 7.984, 10494.856, 407.057, 52901.213 25/04/17,13:58:23,04,07,1, 11.9,1,1, 7.984, 10494.853, 407.067, 52901.223 25/04/17,13:58:23,05,07,1, 11.9,1,1, 7.984, 10494.831, 407.050, 52901.215 25/04/17,13:58:23,06,07,1, 11.9,1,1, 7.984, 10494.826, 407.048, 52901.206 25/04/17,13:58:23,07,07,1, 11.9,1,1, 7.984, 10494.847, 407.059, 52901.208 25/04/17,13:58:23,08,07,1, 11.9,1,1, 7.984, 10494.857, 407.051, 52901.145 25/04/17,13:58:23,09,07,1, 11.9,1,1, 7.984, 10494.853, 407.054, 52901.206 25/04/17,13:58:23,10,07,1, 11.9,1,1, 7.984, 10494.850, 407.046, 52901.263 25/04/17,13:58:23,11,07,1, 11.9,1,1, 7.984, 10494.852, 407.057, 52901.281 25/04/17,13:58:23,12,07,1, 11.9,1,1, 7.984, 10494.862, 407.058, 52901.240 25/04/17,13:58:23,13,07,1, 11.9,1,1, 7.984, 10494.851, 407.055, 52901.262 25/04/17,13:58:23,14,07,1, 11.9,1,1, 7.984, 10494.848, 407.049, 52901.186 25/04/17,13:58:23,15,07,1, 11.9,1,1, 7.984, 10494.868, 407.046, 52901.233 25/04/17,13:58:23,16,07,1, 11.9,1,1, 7.984, 10494.851, 407.041, 52901.148 25/04/17,13:58:23,17,07,1, 11.9,1,1, 7.984, 10494.849, 407.035, 52901.189 25/04/17,13:58:23,18,07,1, 11.9,1,1, 7.984, 10494.850, 407.032, 52901.236 25/04/17,13:58:23,19,07,1, 11.9,1,1, 7.984, 10494.827, 407.035, 52901.265 25/04/17,13:58:24,00,07,1, 11.9,1,1, 7.986, 10494.825, 407.035, 52901.265 25/04/17,13:58:24,01,07,1, 11.9,1,1, 7.986, 10494.843, 407.031, 52901.174 25/04/17,13:58:24,02,07,1, 11.9,1,1, 7.986, 10494.867, 407.054, 52901.257 25/04/17,13:58:24,03,07,1, 11.9,1,1, 7.986, 10494.881, 407.043, 52901.184 25/04/17,13:58:24,04,07,1, 11.9,1,1, 7.986, 10494.865, 407.023, 52901.188 25/04/17,13:58:24,05,07,1, 11.9,1,1, 7.986, 10494.877, 407.047, 52901.208 25/04/17,13:58:24,06,07,1, 11.9,1,1, 7.986, 10494.875, 407.045, 52901.157 25/04/17,13:58:24,07,07,1, 11.9,1,1, 7.986, 10494.855, 407.030, 52901.138 25/04/17,13:58:24,08,07,1, 11.9,1,1, 7.986, 10494.852, 407.056, 52901.194 25/04/17,13:58:24,09,07,1, 11.9,1,1, 7.986, 10494.842, 407.054, 52901.252 25/04/17,13:58:24,10,07,1, 11.9,1,1, 7.986, 10494.839, 407.066, 52901.272 25/04/17,13:58:24,11,07,1, 11.9,1,1, 7.986, 10494.873, 407.055, 52901.241 25/04/17,13:58:24,12,07,1, 11.9,1,1, 7.986, 10494.852, 407.049, 52901.234 25/04/17,13:58:24,13,07,1, 11.9,1,1, 7.986, 10494.848, 407.051, 52901.275 25/04/17,13:58:24,14,07,1, 11.9,1,1, 7.986, 10494.867, 407.030, 52901.200 25/04/17,13:58:24,15,07,1, 11.9,1,1, 7.986, 10494.864, 407.043, 52901.255 25/04/17,13:58:24,16,07,1, 11.9,1,1, 7.986, 10494.841, 407.056, 52901.278 25/04/17,13:58:24,17,07,1, 11.9,1,1, 7.986, 10494.821, 407.029, 52901.123 25/04/17,13:58:24,18,07,1, 11.9,1,1, 7.986, 10494.848, 407.039, 52901.263 25/04/17,13:58:24,19,07,1, 11.9,1,1, 7.986, 10494.842, 407.046, 52901.242 25/04/17,13:58:25,00,07,1, 11.9,1,1, 7.986, 10494.841, 407.046, 52901.242 25/04/17,13:58:25,01,07,1, 11.9,1,1, 7.986, 10494.855, 407.035, 52901.224 25/04/17,13:58:25,02,07,1, 11.9,1,1, 7.986, 10494.862, 407.052, 52901.208 25/04/17,13:58:25,03,07,1, 11.9,1,1, 7.986, 10494.838, 407.041, 52901.220 25/04/17,13:58:25,04,07,1, 11.9,1,1, 7.986, 10494.853, 407.055, 52901.203 25/04/17,13:58:25,05,07,1, 11.9,1,1, 7.986, 10494.841, 407.038, 52901.256 25/04/17,13:58:25,06,07,1, 11.9,1,1, 7.986, 10494.816, 407.038, 52901.223 25/04/17,13:58:25,07,07,1, 11.9,1,1, 7.986, 10494.837, 407.020, 52901.195 25/04/17,13:58:25,08,07,1, 11.9,1,1, 7.986, 10494.854, 407.053, 52901.231 25/04/17,13:58:25,09,07,1, 11.9,1,1, 7.986, 10494.847, 407.066, 52901.164 25/04/17,13:58:25,10,07,1, 11.9,1,1, 7.986, 10494.847, 407.049, 52901.196 25/04/17,13:58:25,11,07,1, 11.9,1,1, 7.986, 10494.852, 407.033, 52901.176 25/04/17,13:58:25,12,07,1, 11.9,1,1, 7.986, 10494.853, 407.039, 52901.223 25/04/17,13:58:25,13,07,1, 11.9,1,1, 7.986, 10494.871, 407.029, 52901.236 25/04/17,13:58:25,14,07,1, 11.9,1,1, 7.986, 10494.849, 407.030, 52901.211 25/04/17,13:58:25,15,07,1, 11.9,1,1, 7.986, 10494.826, 407.044, 52901.165 25/04/17,13:58:25,16,07,1, 11.9,1,1, 7.986, 10494.843, 407.060, 52901.256 25/04/17,13:58:25,17,07,1, 11.9,1,1, 7.986, 10494.837, 407.060, 52901.223 25/04/17,13:58:25,18,07,1, 11.9,1,1, 7.986, 10494.857, 407.049, 52901.184 25/04/17,13:58:25,19,07,1, 11.9,1,1, 7.986, 10494.866, 407.038, 52901.175 25/04/17,13:58:26,00,07,1, 11.9,1,1, 7.984, 10494.858, 407.038, 52901.175 25/04/17,13:58:26,01,07,1, 11.9,1,1, 7.984, 10494.835, 407.037, 52901.225 25/04/17,13:58:26,02,07,1, 11.9,1,1, 7.984, 10494.829, 407.048, 52901.142 25/04/17,13:58:26,03,07,1, 11.9,1,1, 7.984, 10494.846, 407.063, 52901.284 25/04/17,13:58:26,04,07,1, 11.9,1,1, 7.984, 10494.868, 407.048, 52901.195 25/04/17,13:58:26,05,07,1, 11.9,1,1, 7.984, 10494.842, 407.067, 52901.250 25/04/17,13:58:26,06,07,1, 11.9,1,1, 7.984, 10494.862, 407.073, 52901.245 25/04/17,13:58:26,07,07,1, 11.9,1,1, 7.984, 10494.849, 407.050, 52901.156 25/04/17,13:58:26,08,07,1, 11.9,1,1, 7.984, 10494.842, 407.067, 52901.259 25/04/17,13:58:26,09,07,1, 11.9,1,1, 7.984, 10494.858, 407.041, 52901.215 25/04/17,13:58:26,10,07,1, 11.9,1,1, 7.984, 10494.853, 407.039, 52901.208 25/04/17,13:58:26,11,07,1, 11.9,1,1, 7.984, 10494.852, 407.068, 52901.248 25/04/17,13:58:26,12,07,1, 11.9,1,1, 7.984, 10494.882, 407.037, 52901.204 25/04/17,13:58:26,13,07,1, 11.9,1,1, 7.984, 10494.842, 407.047, 52901.159 25/04/17,13:58:26,14,07,1, 11.9,1,1, 7.984, 10494.864, 407.062, 52901.221 25/04/17,13:58:26,15,07,1, 11.9,1,1, 7.984, 10494.857, 407.036, 52901.232 25/04/17,13:58:26,16,07,1, 11.9,1,1, 7.984, 10494.851, 407.048, 52901.131 25/04/17,13:58:26,17,07,1, 11.9,1,1, 7.984, 10494.853, 407.048, 52901.215 25/04/17,13:58:26,18,07,1, 11.9,1,1, 7.984, 10494.834, 407.055, 52901.184 25/04/17,13:58:26,19,07,1, 11.9,1,1, 7.984, 10494.848, 407.054, 52901.194 25/04/17,13:58:27,00,07,1, 11.9,1,1, 7.984, 10494.841, 407.054, 52901.194 25/04/17,13:58:27,01,07,1, 11.9,1,1, 7.984, 10494.857, 407.035, 52901.238 25/04/17,13:58:27,02,07,1, 11.9,1,1, 7.984, 10494.857, 407.066, 52901.205 25/04/17,13:58:27,03,07,1, 11.9,1,1, 7.984, 10494.844, 407.051, 52901.227 25/04/17,13:58:27,04,07,1, 11.9,1,1, 7.984, 10494.859, 407.047, 52901.219 25/04/17,13:58:27,05,07,1, 11.9,1,1, 7.984, 10494.860, 407.042, 52901.248 25/04/17,13:58:27,06,07,1, 11.9,1,1, 7.984, 10494.854, 407.047, 52901.175 25/04/17,13:58:27,07,07,1, 11.9,1,1, 7.984, 10494.846, 407.057, 52901.182 25/04/17,13:58:27,08,07,1, 11.9,1,1, 7.984, 10494.851, 407.043, 52901.191 25/04/17,13:58:27,09,07,1, 11.9,1,1, 7.984, 10494.859, 407.056, 52901.221 25/04/17,13:58:27,10,07,1, 11.9,1,1, 7.984, 10494.844, 407.072, 52901.267 25/04/17,13:58:27,11,07,1, 11.9,1,1, 7.984, 10494.845, 407.056, 52901.241 25/04/17,13:58:27,12,07,1, 11.9,1,1, 7.984, 10494.861, 407.064, 52901.187 25/04/17,13:58:27,13,07,1, 11.9,1,1, 7.984, 10494.870, 407.068, 52901.196 25/04/17,13:58:27,14,07,1, 11.9,1,1, 7.984, 10494.850, 407.045, 52901.184 25/04/17,13:58:27,15,07,1, 11.9,1,1, 7.984, 10494.887, 407.048, 52901.284 25/04/17,13:58:27,16,07,1, 11.9,1,1, 7.984, 10494.863, 407.058, 52901.269 25/04/17,13:58:27,17,07,1, 11.9,1,1, 7.984, 10494.851, 407.057, 52901.205 25/04/17,13:58:27,18,07,1, 11.9,1,1, 7.984, 10494.873, 407.074, 52901.334 25/04/17,13:58:27,19,07,1, 11.9,1,1, 7.984, 10494.877, 407.048, 52901.251 25/04/17,13:58:28,00,07,1, 11.9,1,1, 7.987, 10494.875, 407.048, 52901.251 25/04/17,13:58:28,01,07,1, 11.9,1,1, 7.987, 10494.905, 407.041, 52901.172 25/04/17,13:58:28,02,07,1, 11.9,1,1, 7.987, 10494.871, 407.060, 52901.219 25/04/17,13:58:28,03,07,1, 11.9,1,1, 7.987, 10494.867, 407.079, 52901.274 25/04/17,13:58:28,04,07,1, 11.9,1,1, 7.987, 10494.850, 407.049, 52901.174 25/04/17,13:58:28,05,07,1, 11.9,1,1, 7.987, 10494.856, 407.074, 52901.171 25/04/17,13:58:28,06,07,1, 11.9,1,1, 7.987, 10494.879, 407.069, 52901.186 25/04/17,13:58:28,07,07,1, 11.9,1,1, 7.987, 10494.888, 407.070, 52901.224 25/04/17,13:58:28,08,07,1, 11.9,1,1, 7.987, 10494.903, 407.044, 52901.189 25/04/17,13:58:28,09,07,1, 11.9,1,1, 7.987, 10494.890, 407.059, 52901.321 25/04/17,13:58:28,10,07,1, 11.9,1,1, 7.987, 10494.880, 407.061, 52901.216 25/04/17,13:58:28,11,07,1, 11.9,1,1, 7.987, 10494.874, 407.074, 52901.190 25/04/17,13:58:28,12,07,1, 11.9,1,1, 7.987, 10494.887, 407.054, 52901.186 25/04/17,13:58:28,13,07,1, 11.9,1,1, 7.987, 10494.888, 407.080, 52901.204 25/04/17,13:58:28,14,07,1, 11.9,1,1, 7.987, 10494.908, 407.058, 52901.265 25/04/17,13:58:28,15,07,1, 11.9,1,1, 7.987, 10494.916, 407.074, 52901.186 25/04/17,13:58:28,16,07,1, 11.9,1,1, 7.987, 10494.920, 407.051, 52901.252 25/04/17,13:58:28,17,07,1, 11.9,1,1, 7.987, 10494.894, 407.064, 52901.246 25/04/17,13:58:28,18,07,1, 11.9,1,1, 7.987, 10494.892, 407.059, 52901.243 25/04/17,13:58:28,19,07,1, 11.9,1,1, 7.987, 10494.875, 407.066, 52901.266 25/04/17,13:58:29,00,07,1, 11.9,1,1, 7.987, 10494.875, 407.066, 52901.266 25/04/17,13:58:29,01,07,1, 11.9,1,1, 7.987, 10494.889, 407.050, 52901.215 25/04/17,13:58:29,02,07,1, 11.9,1,1, 7.987, 10494.914, 407.063, 52901.256 25/04/17,13:58:29,03,07,1, 11.9,1,1, 7.987, 10494.919, 407.046, 52901.236 25/04/17,13:58:29,04,07,1, 11.9,1,1, 7.987, 10494.896, 407.055, 52901.254 25/04/17,13:58:29,05,07,1, 11.9,1,1, 7.987, 10494.917, 407.059, 52901.250 25/04/17,13:58:29,06,07,1, 11.9,1,1, 7.987, 10494.925, 407.061, 52901.219 25/04/17,13:58:29,07,07,1, 11.9,1,1, 7.987, 10494.927, 407.042, 52901.163 25/04/17,13:58:29,08,07,1, 11.9,1,1, 7.987, 10494.917, 407.051, 52901.234 25/04/17,13:58:29,09,07,1, 11.9,1,1, 7.987, 10494.894, 407.038, 52901.259 25/04/17,13:58:29,10,07,1, 11.9,1,1, 7.987, 10494.922, 407.040, 52901.168 25/04/17,13:58:29,11,07,1, 11.9,1,1, 7.987, 10494.906, 407.041, 52901.140 25/04/17,13:58:29,12,07,1, 11.9,1,1, 7.987, 10494.924, 407.041, 52901.145 25/04/17,13:58:29,13,07,1, 11.9,1,1, 7.987, 10494.950, 407.036, 52901.252 25/04/17,13:58:29,14,07,1, 11.9,1,1, 7.987, 10494.926, 407.041, 52901.158 25/04/17,13:58:29,15,07,1, 11.9,1,1, 7.987, 10494.918, 407.059, 52901.209 25/04/17,13:58:29,16,07,1, 11.9,1,1, 7.987, 10494.924, 407.057, 52901.218 25/04/17,13:58:29,17,07,1, 11.9,1,1, 7.987, 10494.912, 407.036, 52901.199 25/04/17,13:58:29,18,07,1, 11.9,1,1, 7.987, 10494.948, 407.062, 52901.199 25/04/17,13:58:29,19,07,1, 11.9,1,1, 7.987, 10494.940, 407.052, 52901.152 25/04/17,13:58:30,00,07,1, 11.9,1,1, 7.984, 10494.933, 407.052, 52901.152 25/04/17,13:58:30,01,07,1, 11.9,1,1, 7.984, 10494.920, 407.061, 52901.227 25/04/17,13:58:30,02,07,1, 11.9,1,1, 7.984, 10494.931, 407.033, 52901.136 25/04/17,13:58:30,03,07,1, 11.9,1,1, 7.984, 10494.935, 407.073, 52901.217 25/04/17,13:58:30,04,07,1, 11.9,1,1, 7.984, 10494.928, 407.053, 52901.167 25/04/17,13:58:30,05,07,1, 11.9,1,1, 7.984, 10494.967, 407.059, 52901.239 25/04/17,13:58:30,06,07,1, 11.9,1,1, 7.984, 10494.938, 407.054, 52901.195 25/04/17,13:58:30,07,07,1, 11.9,1,1, 7.984, 10494.927, 407.076, 52901.192 25/04/17,13:58:30,08,07,1, 11.9,1,1, 7.984, 10494.935, 407.053, 52901.232 25/04/17,13:58:30,09,07,1, 11.9,1,1, 7.984, 10494.929, 407.033, 52901.189 25/04/17,13:58:30,10,07,1, 11.9,1,1, 7.984, 10494.946, 407.056, 52901.210 25/04/17,13:58:30,11,07,1, 11.9,1,1, 7.984, 10494.976, 407.058, 52901.258 25/04/17,13:58:30,12,07,1, 11.9,1,1, 7.984, 10494.975, 407.037, 52901.233 25/04/17,13:58:30,13,07,1, 11.9,1,1, 7.984, 10494.958, 407.051, 52901.252 25/04/17,13:58:30,14,07,1, 11.9,1,1, 7.984, 10494.971, 407.041, 52901.150 25/04/17,13:58:30,15,07,1, 11.9,1,1, 7.984, 10494.958, 407.080, 52901.267 25/04/17,13:58:30,16,07,1, 11.9,1,1, 7.984, 10494.948, 407.052, 52901.219 25/04/17,13:58:30,17,07,1, 11.9,1,1, 7.984, 10494.968, 407.058, 52901.185 25/04/17,13:58:30,18,07,1, 11.9,1,1, 7.984, 10494.965, 407.034, 52901.252 25/04/17,13:58:30,19,07,1, 11.9,1,1, 7.984, 10494.943, 407.046, 52901.198 25/04/17,13:58:31,00,07,1, 12.0,1,1, 7.985, 10494.941, 407.046, 52901.198 25/04/17,13:58:31,01,07,1, 12.0,1,1, 7.985, 10494.987, 407.068, 52901.228 25/04/17,13:58:31,02,07,1, 12.0,1,1, 7.985, 10494.972, 407.025, 52901.208 25/04/17,13:58:31,03,07,1, 12.0,1,1, 7.985, 10494.976, 407.055, 52901.249 25/04/17,13:58:31,04,07,1, 12.0,1,1, 7.985, 10494.963, 407.055, 52901.226 25/04/17,13:58:31,05,07,1, 12.0,1,1, 7.985, 10494.987, 407.056, 52901.292 25/04/17,13:58:31,06,07,1, 12.0,1,1, 7.985, 10494.989, 407.050, 52901.224 25/04/17,13:58:31,07,07,1, 12.0,1,1, 7.985, 10494.984, 407.040, 52901.193 25/04/17,13:58:31,08,07,1, 12.0,1,1, 7.985, 10494.991, 407.021, 52901.227 25/04/17,13:58:31,09,07,1, 12.0,1,1, 7.985, 10494.985, 407.031, 52901.251 25/04/17,13:58:31,10,07,1, 12.0,1,1, 7.985, 10494.978, 407.043, 52901.168 25/04/17,13:58:31,11,07,1, 12.0,1,1, 7.985, 10494.977, 407.057, 52901.210 25/04/17,13:58:31,12,07,1, 12.0,1,1, 7.985, 10494.989, 407.033, 52901.252 25/04/17,13:58:31,13,07,1, 12.0,1,1, 7.985, 10495.000, 407.053, 52901.217 25/04/17,13:58:31,14,07,1, 12.0,1,1, 7.985, 10494.980, 407.046, 52901.272 25/04/17,13:58:31,15,07,1, 12.0,1,1, 7.985, 10494.994, 407.020, 52901.243 25/04/17,13:58:31,16,07,1, 12.0,1,1, 7.985, 10494.985, 407.037, 52901.259 25/04/17,13:58:31,17,07,1, 12.0,1,1, 7.985, 10494.989, 407.034, 52901.303 25/04/17,13:58:31,18,07,1, 12.0,1,1, 7.985, 10494.999, 407.015, 52901.229 25/04/17,13:58:31,19,07,1, 12.0,1,1, 7.985, 10495.028, 407.029, 52901.228 25/04/17,13:58:32,00,07,1, 11.9,1,1, 7.978, 10495.025, 407.029, 52901.228 25/04/17,13:58:32,01,07,1, 11.9,1,1, 7.978, 10495.001, 407.057, 52901.234 25/04/17,13:58:32,02,07,1, 11.9,1,1, 7.978, 10495.024, 407.041, 52901.193 25/04/17,13:58:32,03,07,1, 11.9,1,1, 7.978, 10495.006, 407.056, 52901.251 25/04/17,13:58:32,04,07,1, 11.9,1,1, 7.978, 10494.999, 407.052, 52901.287 25/04/17,13:58:32,05,07,1, 11.9,1,1, 7.978, 10494.985, 407.052, 52901.228 25/04/17,13:58:32,06,07,1, 11.9,1,1, 7.978, 10495.011, 407.060, 52901.190 25/04/17,13:58:32,07,07,1, 11.9,1,1, 7.978, 10495.016, 407.058, 52901.250 25/04/17,13:58:32,08,07,1, 11.9,1,1, 7.978, 10495.014, 407.055, 52901.253 25/04/17,13:58:32,09,07,1, 11.9,1,1, 7.978, 10495.007, 407.055, 52901.190 25/04/17,13:58:32,10,07,1, 11.9,1,1, 7.978, 10495.000, 407.047, 52901.185 25/04/17,13:58:32,11,07,1, 11.9,1,1, 7.978, 10494.995, 407.061, 52901.312 25/04/17,13:58:32,12,07,1, 11.9,1,1, 7.978, 10495.008, 407.044, 52901.189 25/04/17,13:58:32,13,07,1, 11.9,1,1, 7.978, 10495.024, 407.033, 52901.275 25/04/17,13:58:32,14,07,1, 11.9,1,1, 7.978, 10495.041, 407.055, 52901.209 25/04/17,13:58:32,15,07,1, 11.9,1,1, 7.978, 10495.021, 407.044, 52901.209 25/04/17,13:58:32,16,07,1, 11.9,1,1, 7.978, 10495.013, 407.069, 52901.270 25/04/17,13:58:32,17,07,1, 11.9,1,1, 7.978, 10495.025, 407.057, 52901.207 25/04/17,13:58:32,18,07,1, 11.9,1,1, 7.978, 10495.039, 407.054, 52901.188 25/04/17,13:58:32,19,07,1, 11.9,1,1, 7.978, 10495.049, 407.046, 52901.264 25/04/17,13:58:33,00,07,1, 11.9,1,1, 7.982, 10495.042, 407.046, 52901.264 25/04/17,13:58:33,01,07,1, 11.9,1,1, 7.982, 10495.044, 407.052, 52901.201 25/04/17,13:58:33,02,07,1, 11.9,1,1, 7.982, 10495.054, 407.052, 52901.292 25/04/17,13:58:33,03,07,1, 11.9,1,1, 7.982, 10495.028, 407.054, 52901.317 25/04/17,13:58:33,04,07,1, 11.9,1,1, 7.982, 10495.038, 407.028, 52901.253 25/04/17,13:58:33,05,07,1, 11.9,1,1, 7.982, 10495.024, 407.037, 52901.252 25/04/17,13:58:33,06,07,1, 11.9,1,1, 7.982, 10495.034, 407.038, 52901.215 25/04/17,13:58:33,07,07,1, 11.9,1,1, 7.982, 10495.031, 407.034, 52901.299 25/04/17,13:58:33,08,07,1, 11.9,1,1, 7.982, 10495.041, 407.033, 52901.224 25/04/17,13:58:33,09,07,1, 11.9,1,1, 7.982, 10495.046, 407.049, 52901.247 25/04/17,13:58:33,10,07,1, 11.9,1,1, 7.982, 10495.049, 407.041, 52901.205 25/04/17,13:58:33,11,07,1, 11.9,1,1, 7.982, 10494.998, 407.021, 52901.261 25/04/17,13:58:33,12,07,1, 11.9,1,1, 7.982, 10495.031, 407.035, 52901.276 25/04/17,13:58:33,13,07,1, 11.9,1,1, 7.982, 10495.032, 407.050, 52901.281 25/04/17,13:58:33,14,07,1, 11.9,1,1, 7.982, 10495.038, 407.054, 52901.211 25/04/17,13:58:33,15,07,1, 11.9,1,1, 7.982, 10495.028, 407.064, 52901.309 25/04/17,13:58:33,16,07,1, 11.9,1,1, 7.982, 10495.074, 407.029, 52901.279 25/04/17,13:58:33,17,07,1, 11.9,1,1, 7.982, 10495.042, 407.037, 52901.276 25/04/17,13:58:33,18,07,1, 11.9,1,1, 7.982, 10495.037, 407.032, 52901.330 25/04/17,13:58:33,19,07,1, 11.9,1,1, 7.982, 10495.034, 407.013, 52901.212 25/04/17,13:58:34,00,07,1, 11.9,1,1, 7.986, 10495.033, 407.013, 52901.212 25/04/17,13:58:34,01,07,1, 11.9,1,1, 7.986, 10495.054, 407.034, 52901.304 25/04/17,13:58:34,02,07,1, 11.9,1,1, 7.986, 10495.027, 407.062, 52901.276 25/04/17,13:58:34,03,07,1, 11.9,1,1, 7.986, 10495.038, 407.076, 52901.253 25/04/17,13:58:34,04,07,1, 11.9,1,1, 7.986, 10495.050, 407.050, 52901.262 25/04/17,13:58:34,05,07,1, 11.9,1,1, 7.986, 10495.056, 407.047, 52901.269 25/04/17,13:58:34,06,07,1, 11.9,1,1, 7.986, 10495.006, 407.044, 52901.412 25/04/17,13:58:34,07,07,1, 11.9,1,1, 7.986, 10495.085, 407.047, 52901.263 25/04/17,13:58:34,08,07,1, 11.9,1,1, 7.986, 10495.088, 407.047, 52901.376 25/04/17,13:58:34,09,07,1, 11.9,1,1, 7.986, 10495.042, 407.050, 52901.097 25/04/17,13:58:34,10,07,1, 11.9,1,1, 7.986, 10495.009, 407.054, 52901.366 25/04/17,13:58:34,11,07,1, 11.9,1,1, 7.986, 10495.070, 407.051, 52901.261 25/04/17,13:58:34,12,07,1, 11.9,1,1, 7.986, 10495.043, 407.069, 52901.274 25/04/17,13:58:34,13,07,1, 11.9,1,1, 7.986, 10495.045, 407.050, 52901.225 25/04/17,13:58:34,14,07,1, 11.9,1,1, 7.986, 10495.063, 407.059, 52901.231 25/04/17,13:58:34,15,07,1, 11.9,1,1, 7.986, 10495.025, 407.058, 52901.252 25/04/17,13:58:34,16,07,1, 11.9,1,1, 7.986, 10495.043, 407.061, 52901.261 25/04/17,13:58:34,17,07,1, 11.9,1,1, 7.986, 10495.054, 407.037, 52901.232 25/04/17,13:58:34,18,07,1, 11.9,1,1, 7.986, 10495.037, 407.087, 52901.319 25/04/17,13:58:34,19,07,1, 11.9,1,1, 7.986, 10495.025, 407.064, 52901.236 25/04/17,13:58:35,00,07,1, 11.9,1,1, 7.987, 10495.017, 407.064, 52901.236 25/04/17,13:58:35,01,07,1, 11.9,1,1, 7.987, 10495.040, 407.074, 52901.280 25/04/17,13:58:35,02,07,1, 11.9,1,1, 7.987, 10495.033, 407.065, 52901.251 25/04/17,13:58:35,03,07,1, 11.9,1,1, 7.987, 10495.036, 407.069, 52901.330 25/04/17,13:58:35,04,07,1, 11.9,1,1, 7.987, 10495.029, 407.051, 52901.311 25/04/17,13:58:35,05,07,1, 11.9,1,1, 7.987, 10495.024, 407.066, 52901.319 25/04/17,13:58:35,06,07,1, 11.9,1,1, 7.987, 10495.016, 407.065, 52901.281 25/04/17,13:58:35,07,07,1, 11.9,1,1, 7.987, 10495.019, 407.068, 52901.245 25/04/17,13:58:35,08,07,1, 11.9,1,1, 7.987, 10495.032, 407.060, 52901.261 25/04/17,13:58:35,09,07,1, 11.9,1,1, 7.987, 10495.050, 407.077, 52901.260 25/04/17,13:58:35,10,07,1, 11.9,1,1, 7.987, 10495.021, 407.061, 52901.251 25/04/17,13:58:35,11,07,1, 11.9,1,1, 7.987, 10495.018, 407.068, 52901.276 25/04/17,13:58:35,12,07,1, 11.9,1,1, 7.987, 10495.042, 407.046, 52901.307 25/04/17,13:58:35,13,07,1, 11.9,1,1, 7.987, 10495.026, 407.066, 52901.270 25/04/17,13:58:35,14,07,1, 11.9,1,1, 7.987, 10495.015, 407.084, 52901.301 25/04/17,13:58:35,15,07,1, 11.9,1,1, 7.987, 10495.019, 407.048, 52901.282 25/04/17,13:58:35,16,07,1, 11.9,1,1, 7.987, 10495.011, 407.059, 52901.276 25/04/17,13:58:35,17,07,1, 11.9,1,1, 7.987, 10495.034, 407.068, 52901.253 25/04/17,13:58:35,18,07,1, 11.9,1,1, 7.987, 10495.037, 407.092, 52901.350 25/04/17,13:58:35,19,07,1, 11.9,1,1, 7.987, 10495.031, 407.081, 52901.208 25/04/17,13:58:36,00,07,1, 11.9,1,1, 7.984, 10495.025, 407.081, 52901.208 25/04/17,13:58:36,01,07,1, 11.9,1,1, 7.984, 10495.059, 407.068, 52901.285 25/04/17,13:58:36,02,07,1, 11.9,1,1, 7.984, 10495.045, 407.072, 52901.307 25/04/17,13:58:36,03,07,1, 11.9,1,1, 7.984, 10495.047, 407.065, 52901.325 25/04/17,13:58:36,04,07,1, 11.9,1,1, 7.984, 10495.039, 407.080, 52901.268 25/04/17,13:58:36,05,07,1, 11.9,1,1, 7.984, 10495.066, 407.081, 52901.339 25/04/17,13:58:36,06,07,1, 11.9,1,1, 7.984, 10495.044, 407.079, 52901.216 25/04/17,13:58:36,07,07,1, 11.9,1,1, 7.984, 10495.059, 407.066, 52901.233 25/04/17,13:58:36,08,07,1, 11.9,1,1, 7.984, 10495.055, 407.097, 52901.333 25/04/17,13:58:36,09,07,1, 11.9,1,1, 7.984, 10495.054, 407.072, 52901.236 25/04/17,13:58:36,10,07,1, 11.9,1,1, 7.984, 10495.039, 407.069, 52901.292 25/04/17,13:58:36,11,07,1, 11.9,1,1, 7.984, 10495.040, 407.074, 52901.366 25/04/17,13:58:36,12,07,1, 11.9,1,1, 7.984, 10495.057, 407.062, 52901.319 25/04/17,13:58:36,13,07,1, 11.9,1,1, 7.984, 10495.045, 407.074, 52901.282 25/04/17,13:58:36,14,07,1, 11.9,1,1, 7.984, 10495.055, 407.096, 52901.304 25/04/17,13:58:36,15,07,1, 11.9,1,1, 7.984, 10495.044, 407.073, 52901.317 25/04/17,13:58:36,16,07,1, 11.9,1,1, 7.984, 10495.059, 407.076, 52901.305 25/04/17,13:58:36,17,07,1, 11.9,1,1, 7.984, 10495.037, 407.047, 52901.159 25/04/17,13:58:36,18,07,1, 11.9,1,1, 7.984, 10495.054, 407.067, 52901.247 25/04/17,13:58:36,19,07,1, 11.9,1,1, 7.984, 10495.048, 407.067, 52901.259 25/04/17,13:58:37,00,07,1, 11.9,1,1, 7.986, 10495.042, 407.067, 52901.259 25/04/17,13:58:37,01,07,1, 11.9,1,1, 7.986, 10495.028, 407.078, 52901.244 25/04/17,13:58:37,02,07,1, 11.9,1,1, 7.986, 10495.052, 407.083, 52901.250 25/04/17,13:58:37,03,07,1, 11.9,1,1, 7.986, 10495.051, 407.072, 52901.301 25/04/17,13:58:37,04,07,1, 11.9,1,1, 7.986, 10495.044, 407.082, 52901.303 25/04/17,13:58:37,05,07,1, 11.9,1,1, 7.986, 10495.046, 407.098, 52901.304 25/04/17,13:58:37,06,07,1, 11.9,1,1, 7.986, 10495.046, 407.074, 52901.247 25/04/17,13:58:37,07,07,1, 11.9,1,1, 7.986, 10495.046, 407.090, 52901.292 25/04/17,13:58:37,08,07,1, 11.9,1,1, 7.986, 10495.026, 407.093, 52901.307 25/04/17,13:58:37,09,07,1, 11.9,1,1, 7.986, 10495.035, 407.093, 52901.284 25/04/17,13:58:37,10,07,1, 11.9,1,1, 7.986, 10495.052, 407.068, 52901.320 25/04/17,13:58:37,11,07,1, 11.9,1,1, 7.986, 10495.027, 407.065, 52901.258 25/04/17,13:58:37,12,07,1, 11.9,1,1, 7.986, 10495.038, 407.090, 52901.322 25/04/17,13:58:37,13,07,1, 11.9,1,1, 7.986, 10495.028, 407.081, 52901.295 25/04/17,13:58:37,14,07,1, 11.9,1,1, 7.986, 10495.056, 407.080, 52901.231 25/04/17,13:58:37,15,07,1, 11.9,1,1, 7.986, 10495.054, 407.102, 52901.353 25/04/17,13:58:37,16,07,1, 11.9,1,1, 7.986, 10495.078, 407.076, 52901.284 25/04/17,13:58:37,17,07,1, 11.9,1,1, 7.986, 10495.061, 407.088, 52901.255 25/04/17,13:58:37,18,07,1, 11.9,1,1, 7.986, 10495.059, 407.083, 52901.384 25/04/17,13:58:37,19,07,1, 11.9,1,1, 7.986, 10495.054, 407.098, 52901.279 25/04/17,13:58:38,00,07,1, 11.9,1,1, 7.982, 10495.050, 407.098, 52901.279 25/04/17,13:58:38,01,07,1, 11.9,1,1, 7.982, 10495.058, 407.094, 52901.369 25/04/17,13:58:38,02,07,1, 11.9,1,1, 7.982, 10495.093, 407.078, 52901.291 25/04/17,13:58:38,03,07,1, 11.9,1,1, 7.982, 10495.052, 407.062, 52901.252 25/04/17,13:58:38,04,07,1, 11.9,1,1, 7.982, 10495.073, 407.073, 52901.368 25/04/17,13:58:38,05,07,1, 11.9,1,1, 7.982, 10495.054, 407.063, 52901.281 25/04/17,13:58:38,06,07,1, 11.9,1,1, 7.982, 10495.063, 407.085, 52901.335 25/04/17,13:58:38,07,07,1, 11.9,1,1, 7.982, 10495.065, 407.065, 52901.356 25/04/17,13:58:38,08,07,1, 11.9,1,1, 7.982, 10495.064, 407.075, 52901.384 25/04/17,13:58:38,09,07,1, 11.9,1,1, 7.982, 10495.060, 407.063, 52901.352 25/04/17,13:58:38,10,07,1, 11.9,1,1, 7.982, 10495.077, 407.093, 52901.367 25/04/17,13:58:38,11,07,1, 11.9,1,1, 7.982, 10495.086, 407.068, 52901.338 25/04/17,13:58:38,12,07,1, 11.9,1,1, 7.982, 10495.079, 407.070, 52901.355 25/04/17,13:58:38,13,07,1, 11.9,1,1, 7.982, 10495.072, 407.078, 52901.371 25/04/17,13:58:38,14,07,1, 11.9,1,1, 7.982, 10495.068, 407.081, 52901.360 25/04/17,13:58:38,15,07,1, 11.9,1,1, 7.982, 10495.086, 407.078, 52901.312 25/04/17,13:58:38,16,07,1, 11.9,1,1, 7.982, 10495.063, 407.055, 52901.364 25/04/17,13:58:38,17,07,1, 11.9,1,1, 7.982, 10495.075, 407.069, 52901.352 25/04/17,13:58:38,18,07,1, 11.9,1,1, 7.982, 10495.077, 407.046, 52901.299 25/04/17,13:58:38,19,07,1, 11.9,1,1, 7.982, 10495.062, 407.068, 52901.333 25/04/17,13:58:39,00,08,1, 11.9,1,1, 7.979, 10495.058, 407.068, 52901.333 25/04/17,13:58:39,01,08,1, 11.9,1,1, 7.979, 10495.062, 407.059, 52901.355 25/04/17,13:58:39,02,08,1, 11.9,1,1, 7.979, 10495.069, 407.087, 52901.334 25/04/17,13:58:39,03,08,1, 11.9,1,1, 7.979, 10495.082, 407.053, 52901.339 25/04/17,13:58:39,04,08,1, 11.9,1,1, 7.979, 10495.053, 407.085, 52901.326 25/04/17,13:58:39,05,08,1, 11.9,1,1, 7.979, 10495.108, 407.050, 52901.069 25/04/17,13:58:39,06,08,1, 11.9,1,1, 7.979, 10495.055, 407.086, 52901.369 25/04/17,13:58:39,07,08,1, 11.9,1,1, 7.979, 10495.081, 407.052, 52901.389 25/04/17,13:58:39,08,08,1, 11.9,1,1, 7.979, 10495.064, 407.057, 52901.406 25/04/17,13:58:39,09,08,1, 11.9,1,1, 7.979, 10495.089, 407.085, 52901.381 25/04/17,13:58:39,10,08,1, 11.9,1,1, 7.979, 10495.065, 407.075, 52901.421 25/04/17,13:58:39,11,08,1, 11.9,1,1, 7.979, 10495.063, 407.092, 52901.380 25/04/17,13:58:39,12,08,1, 11.9,1,1, 7.979, 10495.087, 407.077, 52901.304 25/04/17,13:58:39,13,08,1, 11.9,1,1, 7.979, 10495.105, 407.093, 52901.319 25/04/17,13:58:39,14,08,1, 11.9,1,1, 7.979, 10495.073, 407.076, 52901.296 25/04/17,13:58:39,15,08,1, 11.9,1,1, 7.979, 10495.080, 407.058, 52901.330 25/04/17,13:58:39,16,08,1, 11.9,1,1, 7.979, 10495.068, 407.056, 52901.357 25/04/17,13:58:39,17,08,1, 11.9,1,1, 7.979, 10495.088, 407.067, 52901.292 25/04/17,13:58:39,18,08,1, 11.9,1,1, 7.979, 10495.053, 407.051, 52901.347 25/04/17,13:58:39,19,08,1, 11.9,1,1, 7.979, 10495.084, 407.076, 52901.351 25/04/17,13:58:40,00,07,1, 11.9,1,1, 7.983, 10495.083, 407.076, 52901.351 25/04/17,13:58:40,01,07,1, 11.9,1,1, 7.983, 10495.079, 407.047, 52901.329 25/04/17,13:58:40,02,07,1, 11.9,1,1, 7.983, 10495.087, 407.049, 52901.306 25/04/17,13:58:40,03,07,1, 11.9,1,1, 7.983, 10495.062, 407.037, 52901.335 25/04/17,13:58:40,04,07,1, 11.9,1,1, 7.983, 10495.081, 407.053, 52901.348 25/04/17,13:58:40,05,07,1, 11.9,1,1, 7.983, 10495.107, 407.054, 52901.323 25/04/17,13:58:40,06,07,1, 11.9,1,1, 7.983, 10495.070, 407.073, 52901.339 25/04/17,13:58:40,07,07,1, 11.9,1,1, 7.983, 10495.086, 407.074, 52901.389 25/04/17,13:58:40,08,07,1, 11.9,1,1, 7.983, 10495.078, 407.053, 52901.342 25/04/17,13:58:40,09,07,1, 11.9,1,1, 7.983, 10495.105, 407.048, 52901.296 25/04/17,13:58:40,10,07,1, 11.9,1,1, 7.983, 10495.097, 407.028, 52901.293 25/04/17,13:58:40,11,07,1, 11.9,1,1, 7.983, 10495.083, 407.058, 52901.300 25/04/17,13:58:40,12,07,1, 11.9,1,1, 7.983, 10495.067, 407.041, 52901.310 25/04/17,13:58:40,13,07,1, 11.9,1,1, 7.983, 10495.101, 407.051, 52901.362 25/04/17,13:58:40,14,07,1, 11.9,1,1, 7.983, 10495.083, 407.028, 52901.391 25/04/17,13:58:40,15,07,1, 11.9,1,1, 7.983, 10495.067, 407.060, 52901.367 25/04/17,13:58:40,16,07,1, 11.9,1,1, 7.983, 10495.085, 407.054, 52901.328 25/04/17,13:58:40,17,07,1, 11.9,1,1, 7.983, 10495.072, 407.049, 52901.337 25/04/17,13:58:40,18,07,1, 11.9,1,1, 7.983, 10495.099, 407.026, 52901.419 25/04/17,13:58:40,19,07,1, 11.9,1,1, 7.983, 10495.098, 407.047, 52901.343 25/04/17,13:58:41,00,08,1, 11.9,1,1, 7.982, 10495.092, 407.047, 52901.343 25/04/17,13:58:41,01,08,1, 11.9,1,1, 7.982, 10495.086, 407.034, 52901.289 25/04/17,13:58:41,02,08,1, 11.9,1,1, 7.982, 10495.070, 407.026, 52901.327 25/04/17,13:58:41,03,08,1, 11.9,1,1, 7.982, 10495.073, 407.019, 52901.331 25/04/17,13:58:41,04,08,1, 11.9,1,1, 7.982, 10495.066, 407.022, 52901.347 25/04/17,13:58:41,05,08,1, 11.9,1,1, 7.982, 10495.084, 407.017, 52901.345 25/04/17,13:58:41,06,08,1, 11.9,1,1, 7.982, 10495.091, 407.032, 52901.370 25/04/17,13:58:41,07,08,1, 11.9,1,1, 7.982, 10495.063, 407.018, 52901.332 25/04/17,13:58:41,08,08,1, 11.9,1,1, 7.982, 10495.065, 407.017, 52901.396 25/04/17,13:58:41,09,08,1, 11.9,1,1, 7.982, 10495.103, 407.006, 52901.405 25/04/17,13:58:41,10,08,1, 11.9,1,1, 7.982, 10495.093, 407.045, 52901.432 25/04/17,13:58:41,11,08,1, 11.9,1,1, 7.982, 10495.081, 407.026, 52901.349 25/04/17,13:58:41,12,08,1, 11.9,1,1, 7.982, 10495.057, 407.028, 52901.383 25/04/17,13:58:41,13,08,1, 11.9,1,1, 7.982, 10495.078, 407.018, 52901.345 25/04/17,13:58:41,14,08,1, 11.9,1,1, 7.982, 10495.088, 407.006, 52901.359 25/04/17,13:58:41,15,08,1, 11.9,1,1, 7.982, 10495.079, 406.998, 52901.408 25/04/17,13:58:41,16,08,1, 11.9,1,1, 7.982, 10495.078, 407.024, 52901.373 25/04/17,13:58:41,17,08,1, 11.9,1,1, 7.982, 10495.070, 406.995, 52901.301 25/04/17,13:58:41,18,08,1, 11.9,1,1, 7.982, 10495.082, 407.024, 52901.373 25/04/17,13:58:41,19,08,1, 11.9,1,1, 7.982, 10495.076, 407.017, 52901.388 25/04/17,13:58:42,00,08,1, 11.9,1,1, 7.978, 10495.075, 407.017, 52901.388 25/04/17,13:58:42,01,08,1, 11.9,1,1, 7.978, 10495.080, 407.021, 52901.261 25/04/17,13:58:42,02,08,1, 11.9,1,1, 7.978, 10495.074, 407.016, 52901.372 25/04/17,13:58:42,03,08,1, 11.9,1,1, 7.978, 10495.058, 407.024, 52901.383 25/04/17,13:58:42,04,08,1, 11.9,1,1, 7.978, 10495.033, 407.003, 52901.383 25/04/17,13:58:42,05,08,1, 11.9,1,1, 7.978, 10495.069, 407.002, 52901.396 25/04/17,13:58:42,06,08,1, 11.9,1,1, 7.978, 10495.060, 407.004, 52901.408 25/04/17,13:58:42,07,08,1, 11.9,1,1, 7.978, 10495.077, 407.001, 52901.434 25/04/17,13:58:42,08,08,1, 11.9,1,1, 7.978, 10495.051, 407.001, 52901.360 25/04/17,13:58:42,09,08,1, 11.9,1,1, 7.978, 10495.042, 406.995, 52901.350 25/04/17,13:58:42,10,08,1, 11.9,1,1, 7.978, 10495.091, 406.996, 52901.402 25/04/17,13:58:42,11,08,1, 11.9,1,1, 7.978, 10495.062, 406.978, 52901.341 25/04/17,13:58:42,12,08,1, 11.9,1,1, 7.978, 10495.084, 406.984, 52901.398 25/04/17,13:58:42,13,08,1, 11.9,1,1, 7.978, 10495.093, 406.977, 52901.316 25/04/17,13:58:42,14,08,1, 11.9,1,1, 7.978, 10495.075, 406.985, 52901.383 25/04/17,13:58:42,15,08,1, 11.9,1,1, 7.978, 10495.068, 406.978, 52901.336 25/04/17,13:58:42,16,08,1, 11.9,1,1, 7.978, 10495.040, 406.987, 52901.384 25/04/17,13:58:42,17,08,1, 11.9,1,1, 7.978, 10495.056, 406.960, 52901.381 25/04/17,13:58:42,18,08,1, 11.9,1,1, 7.978, 10495.019, 406.974, 52901.327 25/04/17,13:58:42,19,08,1, 11.9,1,1, 7.978, 10495.037, 406.986, 52901.422 25/04/17,13:58:43,00,07,1, 11.9,1,1, 7.988, 10495.033, 406.986, 52901.422 25/04/17,13:58:43,01,07,1, 11.9,1,1, 7.988, 10495.062, 406.981, 52901.332 25/04/17,13:58:43,02,07,1, 11.9,1,1, 7.988, 10495.058, 406.968, 52901.345 25/04/17,13:58:43,03,07,1, 11.9,1,1, 7.988, 10495.054, 406.974, 52901.427 25/04/17,13:58:43,04,07,1, 11.9,1,1, 7.988, 10495.039, 406.973, 52901.234 25/04/17,13:58:43,05,07,1, 11.9,1,1, 7.988, 10495.006, 406.939, 52901.370 25/04/17,13:58:43,06,07,1, 11.9,1,1, 7.988, 10495.039, 406.952, 52901.389 25/04/17,13:58:43,07,07,1, 11.9,1,1, 7.988, 10495.040, 406.970, 52901.355 25/04/17,13:58:43,08,07,1, 11.9,1,1, 7.988, 10495.014, 406.976, 52901.355 25/04/17,13:58:43,09,07,1, 11.9,1,1, 7.988, 10495.043, 406.986, 52901.356 25/04/17,13:58:43,10,07,1, 11.9,1,1, 7.988, 10495.034, 406.970, 52901.372 25/04/17,13:58:43,11,07,1, 11.9,1,1, 7.988, 10495.045, 406.962, 52901.354 25/04/17,13:58:43,12,07,1, 11.9,1,1, 7.988, 10495.035, 406.964, 52901.395 25/04/17,13:58:43,13,07,1, 11.9,1,1, 7.988, 10495.034, 406.966, 52901.375 25/04/17,13:58:43,14,07,1, 11.9,1,1, 7.988, 10495.032, 406.951, 52901.340 25/04/17,13:58:43,15,07,1, 11.9,1,1, 7.988, 10495.020, 406.955, 52901.398 25/04/17,13:58:43,16,07,1, 11.9,1,1, 7.988, 10495.048, 406.932, 52901.418 25/04/17,13:58:43,17,07,1, 11.9,1,1, 7.988, 10495.032, 406.965, 52901.348 25/04/17,13:58:43,18,07,1, 11.9,1,1, 7.988, 10495.053, 406.941, 52901.303 25/04/17,13:58:43,19,07,1, 11.9,1,1, 7.988, 10495.042, 406.936, 52901.344 25/04/17,13:58:44,00,05,1, 11.9,1,1, 7.982, 10495.042, 406.936, 52901.344 25/04/17,13:58:44,01,05,1, 11.9,1,1, 7.982, 10495.038, 406.949, 52901.323 25/04/17,13:58:44,02,05,1, 11.9,1,1, 7.982, 10495.035, 406.940, 52901.391 25/04/17,13:58:44,03,05,1, 11.9,1,1, 7.982, 10495.067, 406.967, 52901.385 25/04/17,13:58:44,04,05,1, 11.9,1,1, 7.982, 10495.047, 406.940, 52901.352 25/04/17,13:58:44,05,05,1, 11.9,1,1, 7.982, 10495.023, 406.898, 52901.361 25/04/17,13:58:44,06,05,1, 11.9,1,1, 7.982, 10495.031, 406.917, 52901.355 25/04/17,13:58:44,07,05,1, 11.9,1,1, 7.982, 10495.036, 406.913, 52901.411 25/04/17,13:58:44,08,05,1, 11.9,1,1, 7.982, 10495.046, 406.907, 52901.292 25/04/17,13:58:44,09,05,1, 11.9,1,1, 7.982, 10495.018, 406.899, 52901.387 25/04/17,13:58:44,10,05,1, 11.9,1,1, 7.982, 10495.038, 406.915, 52901.385 25/04/17,13:58:44,11,05,1, 11.9,1,1, 7.982, 10495.026, 406.914, 52901.404 25/04/17,13:58:44,12,05,1, 11.9,1,1, 7.982, 10495.028, 406.888, 52901.312 25/04/17,13:58:44,13,05,1, 11.9,1,1, 7.982, 10495.031, 406.906, 52901.366 25/04/17,13:58:44,14,05,1, 11.9,1,1, 7.982, 10495.018, 406.897, 52901.370 25/04/17,13:58:44,15,05,1, 11.9,1,1, 7.982, 10495.016, 406.895, 52901.349 25/04/17,13:58:44,16,05,1, 11.9,1,1, 7.982, 10495.012, 406.883, 52901.382 25/04/17,13:58:44,17,05,1, 11.9,1,1, 7.982, 10495.026, 406.902, 52901.306 25/04/17,13:58:44,18,05,1, 11.9,1,1, 7.982, 10495.014, 406.893, 52901.383 25/04/17,13:58:44,19,05,1, 11.9,1,1, 7.982, 10495.014, 406.910, 52901.339 25/04/17,13:58:45,00,06,1, 11.8,1,1, 7.981, 10495.008, 406.910, 52901.339 25/04/17,13:58:45,01,06,1, 11.8,1,1, 7.981, 10495.019, 406.872, 52901.349 25/04/17,13:58:45,02,06,1, 11.8,1,1, 7.981, 10495.011, 406.869, 52901.323 25/04/17,13:58:45,03,06,1, 11.8,1,1, 7.981, 10495.015, 406.864, 52901.366 25/04/17,13:58:45,04,06,1, 11.8,1,1, 7.981, 10495.000, 406.847, 52901.278 25/04/17,13:58:45,05,06,1, 11.8,1,1, 7.981, 10495.001, 406.853, 52901.440 25/04/17,13:58:45,06,06,1, 11.8,1,1, 7.981, 10495.000, 406.863, 52901.337 25/04/17,13:58:45,07,06,1, 11.8,1,1, 7.981, 10494.987, 406.833, 52901.355 25/04/17,13:58:45,08,06,1, 11.8,1,1, 7.981, 10495.013, 406.845, 52901.296 25/04/17,13:58:45,09,06,1, 11.8,1,1, 7.981, 10495.007, 406.835, 52901.394 25/04/17,13:58:45,10,06,1, 11.8,1,1, 7.981, 10495.016, 406.808, 52901.308 25/04/17,13:58:45,11,06,1, 11.8,1,1, 7.981, 10495.028, 406.838, 52901.389 25/04/17,13:58:45,12,06,1, 11.8,1,1, 7.981, 10495.032, 406.837, 52901.278 25/04/17,13:58:45,13,06,1, 11.8,1,1, 7.981, 10495.001, 406.844, 52901.373 25/04/17,13:58:45,14,06,1, 11.8,1,1, 7.981, 10495.029, 406.819, 52901.410 25/04/17,13:58:45,15,06,1, 11.8,1,1, 7.981, 10494.987, 406.816, 52901.341 25/04/17,13:58:45,16,06,1, 11.8,1,1, 7.981, 10494.998, 406.809, 52901.363 25/04/17,13:58:45,17,06,1, 11.8,1,1, 7.981, 10495.028, 406.825, 52901.376 25/04/17,13:58:45,18,06,1, 11.8,1,1, 7.981, 10495.000, 406.821, 52901.441 25/04/17,13:58:45,19,06,1, 11.8,1,1, 7.981, 10494.978, 406.809, 52901.367 25/04/17,13:58:46,00,05,1, 11.9,1,1, 7.980, 10494.975, 406.809, 52901.367 25/04/17,13:58:46,01,05,1, 11.9,1,1, 7.980, 10495.001, 406.829, 52901.296 25/04/17,13:58:46,02,05,1, 11.9,1,1, 7.980, 10495.006, 406.816, 52901.312 25/04/17,13:58:46,03,05,1, 11.9,1,1, 7.980, 10494.963, 406.795, 52901.288 25/04/17,13:58:46,04,05,1, 11.9,1,1, 7.980, 10494.997, 406.789, 52901.281 25/04/17,13:58:46,05,05,1, 11.9,1,1, 7.980, 10494.987, 406.784, 52901.403 25/04/17,13:58:46,06,05,1, 11.9,1,1, 7.980, 10494.996, 406.770, 52901.424 25/04/17,13:58:46,07,05,1, 11.9,1,1, 7.980, 10494.993, 406.764, 52901.296 25/04/17,13:58:46,08,05,1, 11.9,1,1, 7.980, 10495.009, 406.774, 52901.457 25/04/17,13:58:46,09,05,1, 11.9,1,1, 7.980, 10495.020, 406.776, 52901.325 25/04/17,13:58:46,10,05,1, 11.9,1,1, 7.980, 10495.003, 406.725, 52901.299 25/04/17,13:58:46,11,05,1, 11.9,1,1, 7.980, 10494.994, 406.733, 52901.350 25/04/17,13:58:46,12,05,1, 11.9,1,1, 7.980, 10495.004, 406.746, 52901.425 25/04/17,13:58:46,13,05,1, 11.9,1,1, 7.980, 10495.012, 406.754, 52901.345 25/04/17,13:58:46,14,05,1, 11.9,1,1, 7.980, 10495.016, 406.746, 52901.365 25/04/17,13:58:46,15,05,1, 11.9,1,1, 7.980, 10495.003, 406.744, 52901.332 25/04/17,13:58:46,16,05,1, 11.9,1,1, 7.980, 10494.989, 406.737, 52901.324 25/04/17,13:58:46,17,05,1, 11.9,1,1, 7.980, 10495.007, 406.722, 52901.380 25/04/17,13:58:46,18,05,1, 11.9,1,1, 7.980, 10494.978, 406.716, 52901.312 25/04/17,13:58:46,19,05,1, 11.9,1,1, 7.980, 10495.011, 406.705, 52901.399 25/04/17,13:58:47,00,05,1, 12.0,1,1, 7.981, 10495.008, 406.705, 52901.399 25/04/17,13:58:47,01,05,1, 12.0,1,1, 7.981, 10494.998, 406.736, 52901.357 25/04/17,13:58:47,02,05,1, 12.0,1,1, 7.981, 10495.009, 406.721, 52901.334 25/04/17,13:58:47,03,05,1, 12.0,1,1, 7.981, 10494.998, 406.722, 52901.399 25/04/17,13:58:47,04,05,1, 12.0,1,1, 7.981, 10495.038, 406.722, 52901.357 25/04/17,13:58:47,05,05,1, 12.0,1,1, 7.981, 10495.020, 406.726, 52901.330 25/04/17,13:58:47,06,05,1, 12.0,1,1, 7.981, 10495.015, 406.729, 52901.325 25/04/17,13:58:47,07,05,1, 12.0,1,1, 7.981, 10495.014, 406.702, 52901.353 25/04/17,13:58:47,08,05,1, 12.0,1,1, 7.981, 10495.014, 406.703, 52901.361 25/04/17,13:58:47,09,05,1, 12.0,1,1, 7.981, 10495.009, 406.698, 52901.346 25/04/17,13:58:47,10,05,1, 12.0,1,1, 7.981, 10495.013, 406.713, 52901.382 25/04/17,13:58:47,11,05,1, 12.0,1,1, 7.981, 10495.005, 406.712, 52901.342 25/04/17,13:58:47,12,05,1, 12.0,1,1, 7.981, 10495.028, 406.683, 52901.368 25/04/17,13:58:47,13,05,1, 12.0,1,1, 7.981, 10495.012, 406.689, 52901.310 25/04/17,13:58:47,14,05,1, 12.0,1,1, 7.981, 10495.015, 406.667, 52901.342 25/04/17,13:58:47,15,05,1, 12.0,1,1, 7.981, 10495.013, 406.672, 52901.325 25/04/17,13:58:47,16,05,1, 12.0,1,1, 7.981, 10495.023, 406.689, 52901.369 25/04/17,13:58:47,17,05,1, 12.0,1,1, 7.981, 10495.011, 406.703, 52901.394 25/04/17,13:58:47,18,05,1, 12.0,1,1, 7.981, 10495.025, 406.684, 52901.337 25/04/17,13:58:47,19,05,1, 12.0,1,1, 7.981, 10494.992, 406.684, 52901.377 25/04/17,13:58:48,00,05,1, 12.0,1,1, 7.977, 10494.992, 406.684, 52901.377 25/04/17,13:58:48,01,05,1, 12.0,1,1, 7.977, 10494.992, 406.651, 52901.358 25/04/17,13:58:48,02,05,1, 12.0,1,1, 7.977, 10494.988, 406.662, 52901.359 25/04/17,13:58:48,03,05,1, 12.0,1,1, 7.977, 10495.032, 406.658, 52901.399 25/04/17,13:58:48,04,05,1, 12.0,1,1, 7.977, 10495.025, 406.669, 52901.321 25/04/17,13:58:48,05,05,1, 12.0,1,1, 7.977, 10495.001, 406.646, 52901.362 25/04/17,13:58:48,06,05,1, 12.0,1,1, 7.977, 10495.012, 406.658, 52901.374 25/04/17,13:58:48,07,05,1, 12.0,1,1, 7.977, 10495.020, 406.653, 52901.348 25/04/17,13:58:48,08,05,1, 12.0,1,1, 7.977, 10494.996, 406.646, 52901.386 25/04/17,13:58:48,09,05,1, 12.0,1,1, 7.977, 10495.010, 406.657, 52901.365 25/04/17,13:58:48,10,05,1, 12.0,1,1, 7.977, 10495.025, 406.621, 52901.372 25/04/17,13:58:48,11,05,1, 12.0,1,1, 7.977, 10495.054, 406.625, 52901.329 25/04/17,13:58:48,12,05,1, 12.0,1,1, 7.977, 10495.003, 406.619, 52901.272 25/04/17,13:58:48,13,05,1, 12.0,1,1, 7.977, 10495.025, 406.637, 52901.434 25/04/17,13:58:48,14,05,1, 12.0,1,1, 7.977, 10495.037, 406.607, 52901.370 25/04/17,13:58:48,15,05,1, 12.0,1,1, 7.977, 10495.016, 406.609, 52901.420 25/04/17,13:58:48,16,05,1, 12.0,1,1, 7.977, 10495.030, 406.619, 52901.358 25/04/17,13:58:48,17,05,1, 12.0,1,1, 7.977, 10495.001, 406.591, 52901.391 25/04/17,13:58:48,18,05,1, 12.0,1,1, 7.977, 10495.023, 406.607, 52901.321 25/04/17,13:58:48,19,05,1, 12.0,1,1, 7.977, 10495.010, 406.625, 52901.429 25/04/17,13:58:49,00,05,1, 11.8,1,1, 7.980, 10495.008, 406.625, 52901.429 25/04/17,13:58:49,01,05,1, 11.8,1,1, 7.980, 10495.017, 406.602, 52901.408 25/04/17,13:58:49,02,05,1, 11.8,1,1, 7.980, 10495.026, 406.601, 52901.406 25/04/17,13:58:49,03,05,1, 11.8,1,1, 7.980, 10495.022, 406.612, 52901.434 25/04/17,13:58:49,04,05,1, 11.8,1,1, 7.980, 10495.017, 406.598, 52901.353 25/04/17,13:58:49,05,05,1, 11.8,1,1, 7.980, 10495.002, 406.595, 52901.377 25/04/17,13:58:49,06,05,1, 11.8,1,1, 7.980, 10495.038, 406.600, 52901.376 25/04/17,13:58:49,07,05,1, 11.8,1,1, 7.980, 10495.026, 406.591, 52901.400 25/04/17,13:58:49,08,05,1, 11.8,1,1, 7.980, 10495.004, 406.605, 52901.306 25/04/17,13:58:49,09,05,1, 11.8,1,1, 7.980, 10495.019, 406.556, 52901.274 25/04/17,13:58:49,10,05,1, 11.8,1,1, 7.980, 10495.021, 406.595, 52901.365 25/04/17,13:58:49,11,05,1, 11.8,1,1, 7.980, 10495.014, 406.572, 52901.300 25/04/17,13:58:49,12,05,1, 11.8,1,1, 7.980, 10495.016, 406.585, 52901.369 25/04/17,13:58:49,13,05,1, 11.8,1,1, 7.980, 10495.015, 406.561, 52901.339 25/04/17,13:58:49,14,05,1, 11.8,1,1, 7.980, 10495.021, 406.578, 52901.429 25/04/17,13:58:49,15,05,1, 11.8,1,1, 7.980, 10495.039, 406.558, 52901.303 25/04/17,13:58:49,16,05,1, 11.8,1,1, 7.980, 10495.008, 406.576, 52901.467 25/04/17,13:58:49,17,05,1, 11.8,1,1, 7.980, 10495.006, 406.581, 52901.481 25/04/17,13:58:49,18,05,1, 11.8,1,1, 7.980, 10495.033, 406.559, 52901.388 25/04/17,13:58:49,19,05,1, 11.8,1,1, 7.980, 10495.030, 406.592, 52901.445 25/04/17,13:58:50,00,05,1, 11.9,1,1, 7.979, 10495.025, 406.592, 52901.445 25/04/17,13:58:50,01,05,1, 11.9,1,1, 7.979, 10495.028, 406.576, 52901.379 25/04/17,13:58:50,02,05,1, 11.9,1,1, 7.979, 10495.029, 406.553, 52901.351 25/04/17,13:58:50,03,05,1, 11.9,1,1, 7.979, 10495.041, 406.559, 52901.339 25/04/17,13:58:50,04,05,1, 11.9,1,1, 7.979, 10495.044, 406.566, 52901.339 25/04/17,13:58:50,05,05,1, 11.9,1,1, 7.979, 10495.040, 406.574, 52901.349 25/04/17,13:58:50,06,05,1, 11.9,1,1, 7.979, 10495.030, 406.561, 52901.400 25/04/17,13:58:50,07,05,1, 11.9,1,1, 7.979, 10495.035, 406.564, 52901.368 25/04/17,13:58:50,08,05,1, 11.9,1,1, 7.979, 10495.041, 406.554, 52901.341 25/04/17,13:58:50,09,05,1, 11.9,1,1, 7.979, 10495.046, 406.562, 52901.327 25/04/17,13:58:50,10,05,1, 11.9,1,1, 7.979, 10495.036, 406.532, 52901.340 25/04/17,13:58:50,11,05,1, 11.9,1,1, 7.979, 10495.020, 406.556, 52901.358 25/04/17,13:58:50,12,05,1, 11.9,1,1, 7.979, 10495.034, 406.557, 52901.349 25/04/17,13:58:50,13,05,1, 11.9,1,1, 7.979, 10495.053, 406.543, 52901.427 25/04/17,13:58:50,14,05,1, 11.9,1,1, 7.979, 10495.069, 406.546, 52901.372 25/04/17,13:58:50,15,05,1, 11.9,1,1, 7.979, 10495.051, 406.537, 52901.369 25/04/17,13:58:50,16,05,1, 11.9,1,1, 7.979, 10495.051, 406.514, 52901.338 25/04/17,13:58:50,17,05,1, 11.9,1,1, 7.979, 10495.057, 406.557, 52901.370 25/04/17,13:58:50,18,05,1, 11.9,1,1, 7.979, 10495.061, 406.550, 52901.399 25/04/17,13:58:50,19,05,1, 11.9,1,1, 7.979, 10495.073, 406.583, 52901.381 25/04/17,13:58:51,00,05,1, 12.0,1,1, 7.982, 10495.067, 406.583, 52901.381 25/04/17,13:58:51,01,05,1, 12.0,1,1, 7.982, 10495.058, 406.552, 52901.382 25/04/17,13:58:51,02,05,1, 12.0,1,1, 7.982, 10495.056, 406.555, 52901.335 25/04/17,13:58:51,03,05,1, 12.0,1,1, 7.982, 10495.045, 406.546, 52901.426 25/04/17,13:58:51,04,05,1, 12.0,1,1, 7.982, 10495.057, 406.556, 52901.349 25/04/17,13:58:51,05,05,1, 12.0,1,1, 7.982, 10495.089, 406.520, 52901.365 25/04/17,13:58:51,06,05,1, 12.0,1,1, 7.982, 10495.049, 406.535, 52901.338 25/04/17,13:58:51,07,05,1, 12.0,1,1, 7.982, 10495.040, 406.557, 52901.397 25/04/17,13:58:51,08,05,1, 12.0,1,1, 7.982, 10495.068, 406.548, 52901.432 25/04/17,13:58:51,09,05,1, 12.0,1,1, 7.982, 10495.078, 406.543, 52901.418 25/04/17,13:58:51,10,05,1, 12.0,1,1, 7.982, 10495.083, 406.518, 52901.409 25/04/17,13:58:51,11,05,1, 12.0,1,1, 7.982, 10495.054, 406.546, 52901.354 25/04/17,13:58:51,12,05,1, 12.0,1,1, 7.982, 10495.072, 406.536, 52901.329 25/04/17,13:58:51,13,05,1, 12.0,1,1, 7.982, 10495.083, 406.523, 52901.397 25/04/17,13:58:51,14,05,1, 12.0,1,1, 7.982, 10495.098, 406.523, 52901.326 25/04/17,13:58:51,15,05,1, 12.0,1,1, 7.982, 10495.081, 406.517, 52901.383 25/04/17,13:58:51,16,05,1, 12.0,1,1, 7.982, 10495.101, 406.511, 52901.368 25/04/17,13:58:51,17,05,1, 12.0,1,1, 7.982, 10495.064, 406.489, 52901.354 25/04/17,13:58:51,18,05,1, 12.0,1,1, 7.982, 10495.089, 406.497, 52901.337 25/04/17,13:58:51,19,05,1, 12.0,1,1, 7.982, 10495.085, 406.509, 52901.381 25/04/17,13:58:52,00,06,1, 11.9,1,1, 7.979, 10495.083, 406.509, 52901.381 25/04/17,13:58:52,01,06,1, 11.9,1,1, 7.979, 10495.092, 406.500, 52901.412 25/04/17,13:58:52,02,06,1, 11.9,1,1, 7.979, 10495.097, 406.491, 52901.345 25/04/17,13:58:52,03,06,1, 11.9,1,1, 7.979, 10495.104, 406.479, 52901.374 25/04/17,13:58:52,04,06,1, 11.9,1,1, 7.979, 10495.123, 406.467, 52901.325 25/04/17,13:58:52,05,06,1, 11.9,1,1, 7.979, 10495.088, 406.495, 52901.371 25/04/17,13:58:52,06,06,1, 11.9,1,1, 7.979, 10495.113, 406.491, 52901.292 25/04/17,13:58:52,07,06,1, 11.9,1,1, 7.979, 10495.106, 406.486, 52901.393 25/04/17,13:58:52,08,06,1, 11.9,1,1, 7.979, 10495.141, 406.494, 52901.381 25/04/17,13:58:52,09,06,1, 11.9,1,1, 7.979, 10495.122, 406.498, 52901.384 25/04/17,13:58:52,10,06,1, 11.9,1,1, 7.979, 10495.117, 406.494, 52901.397 25/04/17,13:58:52,11,06,1, 11.9,1,1, 7.979, 10495.108, 406.500, 52901.405 25/04/17,13:58:52,12,06,1, 11.9,1,1, 7.979, 10495.100, 406.489, 52901.390 25/04/17,13:58:52,13,06,1, 11.9,1,1, 7.979, 10495.123, 406.478, 52901.355 25/04/17,13:58:52,14,06,1, 11.9,1,1, 7.979, 10495.117, 406.502, 52901.359 25/04/17,13:58:52,15,06,1, 11.9,1,1, 7.979, 10495.137, 406.523, 52901.365 25/04/17,13:58:52,16,06,1, 11.9,1,1, 7.979, 10495.131, 406.516, 52901.450 25/04/17,13:58:52,17,06,1, 11.9,1,1, 7.979, 10495.143, 406.515, 52901.435 25/04/17,13:58:52,18,06,1, 11.9,1,1, 7.979, 10495.145, 406.501, 52901.546 25/04/17,13:58:52,19,06,1, 11.9,1,1, 7.979, 10495.125, 406.508, 52901.468 25/04/17,13:58:53,00,05,1, 11.9,1,1, 7.985, 10495.125, 406.508, 52901.468 25/04/17,13:58:53,01,05,1, 11.9,1,1, 7.985, 10495.136, 406.500, 52901.365 25/04/17,13:58:53,02,05,1, 11.9,1,1, 7.985, 10495.152, 406.499, 52901.401 25/04/17,13:58:53,03,05,1, 11.9,1,1, 7.985, 10495.158, 406.481, 52901.429 25/04/17,13:58:53,04,05,1, 11.9,1,1, 7.985, 10495.157, 406.495, 52901.369 25/04/17,13:58:53,05,05,1, 11.9,1,1, 7.985, 10495.154, 406.477, 52901.396 25/04/17,13:58:53,06,05,1, 11.9,1,1, 7.985, 10495.130, 406.496, 52901.428 25/04/17,13:58:53,07,05,1, 11.9,1,1, 7.985, 10495.145, 406.481, 52901.409 25/04/17,13:58:53,08,05,1, 11.9,1,1, 7.985, 10495.165, 406.494, 52901.403 25/04/17,13:58:53,09,05,1, 11.9,1,1, 7.985, 10495.167, 406.484, 52901.350 25/04/17,13:58:53,10,05,1, 11.9,1,1, 7.985, 10495.159, 406.500, 52901.381 25/04/17,13:58:53,11,05,1, 11.9,1,1, 7.985, 10495.214, 406.456, 52901.335 25/04/17,13:58:53,12,05,1, 11.9,1,1, 7.985, 10495.184, 406.471, 52901.360 25/04/17,13:58:53,13,05,1, 11.9,1,1, 7.985, 10495.181, 406.476, 52901.391 25/04/17,13:58:53,14,05,1, 11.9,1,1, 7.985, 10495.184, 406.469, 52901.430 25/04/17,13:58:53,15,05,1, 11.9,1,1, 7.985, 10495.173, 406.456, 52901.407 25/04/17,13:58:53,16,05,1, 11.9,1,1, 7.985, 10495.218, 406.493, 52901.420 25/04/17,13:58:53,17,05,1, 11.9,1,1, 7.985, 10495.212, 406.464, 52901.397 25/04/17,13:58:53,18,05,1, 11.9,1,1, 7.985, 10495.213, 406.461, 52901.323 25/04/17,13:58:53,19,05,1, 11.9,1,1, 7.985, 10495.182, 406.489, 52901.478 25/04/17,13:58:54,00,05,1, 11.7,1,1, 7.984, 10495.175, 406.489, 52901.478 25/04/17,13:58:54,01,05,1, 11.7,1,1, 7.984, 10495.207, 406.456, 52901.369 25/04/17,13:58:54,02,05,1, 11.7,1,1, 7.984, 10495.222, 406.481, 52901.330 25/04/17,13:58:54,03,05,1, 11.7,1,1, 7.984, 10495.216, 406.453, 52901.332 25/04/17,13:58:54,04,05,1, 11.7,1,1, 7.984, 10495.231, 406.447, 52901.383 25/04/17,13:58:54,05,05,1, 11.7,1,1, 7.984, 10495.226, 406.454, 52901.335 25/04/17,13:58:54,06,05,1, 11.7,1,1, 7.984, 10495.219, 406.461, 52901.417 25/04/17,13:58:54,07,05,1, 11.7,1,1, 7.984, 10495.221, 406.470, 52901.375 25/04/17,13:58:54,08,05,1, 11.7,1,1, 7.984, 10495.244, 406.448, 52901.393 25/04/17,13:58:54,09,05,1, 11.7,1,1, 7.984, 10495.232, 406.461, 52901.430 25/04/17,13:58:54,10,05,1, 11.7,1,1, 7.984, 10495.233, 406.457, 52901.357 25/04/17,13:58:54,11,05,1, 11.7,1,1, 7.984, 10495.253, 406.458, 52901.353 25/04/17,13:58:54,12,05,1, 11.7,1,1, 7.984, 10495.245, 406.441, 52901.394 25/04/17,13:58:54,13,05,1, 11.7,1,1, 7.984, 10495.259, 406.422, 52901.397 25/04/17,13:58:54,14,05,1, 11.7,1,1, 7.984, 10495.269, 406.426, 52901.364 25/04/17,13:58:54,15,05,1, 11.7,1,1, 7.984, 10495.273, 406.415, 52901.380 25/04/17,13:58:54,16,05,1, 11.7,1,1, 7.984, 10495.287, 406.422, 52901.392 25/04/17,13:58:54,17,05,1, 11.7,1,1, 7.984, 10495.278, 406.431, 52901.444 25/04/17,13:58:54,18,05,1, 11.7,1,1, 7.984, 10495.271, 406.433, 52901.437 25/04/17,13:58:54,19,05,1, 11.7,1,1, 7.984, 10495.272, 406.432, 52901.414 25/04/17,13:58:55,00,06,1, 11.9,1,1, 7.983, 10495.267, 406.432, 52901.414 25/04/17,13:58:55,01,06,1, 11.9,1,1, 7.983, 10495.273, 406.417, 52901.403 25/04/17,13:58:55,02,06,1, 11.9,1,1, 7.983, 10495.284, 406.397, 52901.415 25/04/17,13:58:55,03,06,1, 11.9,1,1, 7.983, 10495.302, 406.450, 52901.504 25/04/17,13:58:55,04,06,1, 11.9,1,1, 7.983, 10495.309, 406.440, 52901.434 25/04/17,13:58:55,05,06,1, 11.9,1,1, 7.983, 10495.313, 406.444, 52901.437 25/04/17,13:58:55,06,06,1, 11.9,1,1, 7.983, 10495.278, 406.412, 52901.428 25/04/17,13:58:55,07,06,1, 11.9,1,1, 7.983, 10495.292, 406.422, 52901.390 25/04/17,13:58:55,08,06,1, 11.9,1,1, 7.983, 10495.301, 406.416, 52901.389 25/04/17,13:58:55,09,06,1, 11.9,1,1, 7.983, 10495.290, 406.417, 52901.357 25/04/17,13:58:55,10,06,1, 11.9,1,1, 7.983, 10495.315, 406.431, 52901.472 25/04/17,13:58:55,11,06,1, 11.9,1,1, 7.983, 10495.339, 406.404, 52901.341 25/04/17,13:58:55,12,06,1, 11.9,1,1, 7.983, 10495.323, 406.403, 52901.371 25/04/17,13:58:55,13,06,1, 11.9,1,1, 7.983, 10495.310, 406.401, 52901.428 25/04/17,13:58:55,14,06,1, 11.9,1,1, 7.983, 10495.329, 406.396, 52901.440 25/04/17,13:58:55,15,06,1, 11.9,1,1, 7.983, 10495.325, 406.379, 52901.358 25/04/17,13:58:55,16,06,1, 11.9,1,1, 7.983, 10495.315, 406.376, 52901.385 25/04/17,13:58:55,17,06,1, 11.9,1,1, 7.983, 10495.331, 406.399, 52901.386 25/04/17,13:58:55,18,06,1, 11.9,1,1, 7.983, 10495.351, 406.362, 52901.346 25/04/17,13:58:55,19,06,1, 11.9,1,1, 7.983, 10495.337, 406.377, 52901.399 25/04/17,13:58:56,00,07,1, 11.9,1,1, 7.981, 10495.334, 406.377, 52901.399 25/04/17,13:58:56,01,07,1, 11.9,1,1, 7.981, 10495.355, 406.370, 52901.391 25/04/17,13:58:56,02,07,1, 11.9,1,1, 7.981, 10495.357, 406.362, 52901.456 25/04/17,13:58:56,03,07,1, 11.9,1,1, 7.981, 10495.368, 406.386, 52901.351 25/04/17,13:58:56,04,07,1, 11.9,1,1, 7.981, 10495.379, 406.372, 52901.438 25/04/17,13:58:56,05,07,1, 11.9,1,1, 7.981, 10495.358, 406.356, 52901.412 25/04/17,13:58:56,06,07,1, 11.9,1,1, 7.981, 10495.361, 406.354, 52901.407 25/04/17,13:58:56,07,07,1, 11.9,1,1, 7.981, 10495.341, 406.368, 52901.464 25/04/17,13:58:56,08,07,1, 11.9,1,1, 7.981, 10495.359, 406.350, 52901.440 25/04/17,13:58:56,09,07,1, 11.9,1,1, 7.981, 10495.348, 406.360, 52901.392 25/04/17,13:58:56,10,07,1, 11.9,1,1, 7.981, 10495.346, 406.360, 52901.394 25/04/17,13:58:56,11,07,1, 11.9,1,1, 7.981, 10495.364, 406.362, 52901.389 25/04/17,13:58:56,12,07,1, 11.9,1,1, 7.981, 10495.343, 406.361, 52901.393 25/04/17,13:58:56,13,07,1, 11.9,1,1, 7.981, 10495.350, 406.335, 52901.376 25/04/17,13:58:56,14,07,1, 11.9,1,1, 7.981, 10495.358, 406.342, 52901.353 25/04/17,13:58:56,15,07,1, 11.9,1,1, 7.981, 10495.356, 406.361, 52901.454 25/04/17,13:58:56,16,07,1, 11.9,1,1, 7.981, 10495.362, 406.345, 52901.445 25/04/17,13:58:56,17,07,1, 11.9,1,1, 7.981, 10495.365, 406.342, 52901.455 25/04/17,13:58:56,18,07,1, 11.9,1,1, 7.981, 10495.361, 406.334, 52901.477 25/04/17,13:58:56,19,07,1, 11.9,1,1, 7.981, 10495.385, 406.320, 52901.408 25/04/17,13:58:57,00,07,1, 11.9,1,1, 7.985, 10495.384, 406.320, 52901.408 25/04/17,13:58:57,01,07,1, 11.9,1,1, 7.985, 10495.370, 406.325, 52901.439 25/04/17,13:58:57,02,07,1, 11.9,1,1, 7.985, 10495.390, 406.348, 52901.434 25/04/17,13:58:57,03,07,1, 11.9,1,1, 7.985, 10495.405, 406.314, 52901.377 25/04/17,13:58:57,04,07,1, 11.9,1,1, 7.985, 10495.399, 406.328, 52901.396 25/04/17,13:58:57,05,07,1, 11.9,1,1, 7.985, 10495.393, 406.315, 52901.449 25/04/17,13:58:57,06,07,1, 11.9,1,1, 7.985, 10495.387, 406.333, 52901.530 25/04/17,13:58:57,07,07,1, 11.9,1,1, 7.985, 10495.400, 406.311, 52901.428 25/04/17,13:58:57,08,07,1, 11.9,1,1, 7.985, 10495.380, 406.315, 52901.500 25/04/17,13:58:57,09,07,1, 11.9,1,1, 7.985, 10495.384, 406.288, 52901.413 25/04/17,13:58:57,10,07,1, 11.9,1,1, 7.985, 10495.382, 406.276, 52901.413 25/04/17,13:58:57,11,07,1, 11.9,1,1, 7.985, 10495.385, 406.311, 52901.444 25/04/17,13:58:57,12,07,1, 11.9,1,1, 7.985, 10495.383, 406.301, 52901.507 25/04/17,13:58:57,13,07,1, 11.9,1,1, 7.985, 10495.376, 406.311, 52901.497 25/04/17,13:58:57,14,07,1, 11.9,1,1, 7.985, 10495.386, 406.301, 52901.464 25/04/17,13:58:57,15,07,1, 11.9,1,1, 7.985, 10495.406, 406.289, 52901.414 25/04/17,13:58:57,16,07,1, 11.9,1,1, 7.985, 10495.393, 406.282, 52901.419 25/04/17,13:58:57,17,07,1, 11.9,1,1, 7.985, 10495.388, 406.265, 52901.387 25/04/17,13:58:57,18,07,1, 11.9,1,1, 7.985, 10495.392, 406.291, 52901.465 25/04/17,13:58:57,19,07,1, 11.9,1,1, 7.985, 10495.395, 406.271, 52901.476 25/04/17,13:58:58,00,06,1, 11.9,1,1, 7.983, 10495.392, 406.271, 52901.476 25/04/17,13:58:58,01,06,1, 11.9,1,1, 7.983, 10495.392, 406.273, 52901.449 25/04/17,13:58:58,02,06,1, 11.9,1,1, 7.983, 10495.416, 406.262, 52901.518 25/04/17,13:58:58,03,06,1, 11.9,1,1, 7.983, 10495.396, 406.273, 52901.474 25/04/17,13:58:58,04,06,1, 11.9,1,1, 7.983, 10495.416, 406.265, 52901.477 25/04/17,13:58:58,05,06,1, 11.9,1,1, 7.983, 10495.399, 406.272, 52901.426 25/04/17,13:58:58,06,06,1, 11.9,1,1, 7.983, 10495.412, 406.251, 52901.508 25/04/17,13:58:58,07,06,1, 11.9,1,1, 7.983, 10495.397, 406.246, 52901.450 25/04/17,13:58:58,08,06,1, 11.9,1,1, 7.983, 10495.427, 406.251, 52901.423 25/04/17,13:58:58,09,06,1, 11.9,1,1, 7.983, 10495.424, 406.201, 52901.386 25/04/17,13:58:58,10,06,1, 11.9,1,1, 7.983, 10495.391, 406.221, 52901.477 25/04/17,13:58:58,11,06,1, 11.9,1,1, 7.983, 10495.423, 406.231, 52901.411 25/04/17,13:58:58,12,06,1, 11.9,1,1, 7.983, 10495.410, 406.223, 52901.442 25/04/17,13:58:58,13,06,1, 11.9,1,1, 7.983, 10495.425, 406.222, 52901.466 25/04/17,13:58:58,14,06,1, 11.9,1,1, 7.983, 10495.433, 406.211, 52901.403 25/04/17,13:58:58,15,06,1, 11.9,1,1, 7.983, 10495.411, 406.218, 52901.453 25/04/17,13:58:58,16,06,1, 11.9,1,1, 7.983, 10495.429, 406.211, 52901.480 25/04/17,13:58:58,17,06,1, 11.9,1,1, 7.983, 10495.437, 406.214, 52901.456 25/04/17,13:58:58,18,06,1, 11.9,1,1, 7.983, 10495.408, 406.201, 52901.386 25/04/17,13:58:58,19,06,1, 11.9,1,1, 7.983, 10495.418, 406.194, 52901.498 25/04/17,13:58:59,00,07,1, 11.9,1,1, 7.985, 10495.417, 406.194, 52901.498 25/04/17,13:58:59,01,07,1, 11.9,1,1, 7.985, 10495.425, 406.220, 52901.503 25/04/17,13:58:59,02,07,1, 11.9,1,1, 7.985, 10495.447, 406.195, 52901.419 25/04/17,13:58:59,03,07,1, 11.9,1,1, 7.985, 10495.423, 406.181, 52901.414 25/04/17,13:58:59,04,07,1, 11.9,1,1, 7.985, 10495.420, 406.204, 52901.396 25/04/17,13:58:59,05,07,1, 11.9,1,1, 7.985, 10495.416, 406.195, 52901.483 25/04/17,13:58:59,06,07,1, 11.9,1,1, 7.985, 10495.401, 406.183, 52901.482 25/04/17,13:58:59,07,07,1, 11.9,1,1, 7.985, 10495.414, 406.180, 52901.428 25/04/17,13:58:59,08,07,1, 11.9,1,1, 7.985, 10495.395, 406.176, 52901.603 25/04/17,13:58:59,09,07,1, 11.9,1,1, 7.985, 10495.428, 406.152, 52901.495 25/04/17,13:58:59,10,07,1, 11.9,1,1, 7.985, 10495.403, 406.160, 52901.483 25/04/17,13:58:59,11,07,1, 11.9,1,1, 7.985, 10495.435, 406.168, 52901.456 25/04/17,13:58:59,12,07,1, 11.9,1,1, 7.985, 10495.404, 406.154, 52901.477 25/04/17,13:58:59,13,07,1, 11.9,1,1, 7.985, 10495.398, 406.176, 52901.441 25/04/17,13:58:59,14,07,1, 11.9,1,1, 7.985, 10495.422, 406.158, 52901.439 25/04/17,13:58:59,15,07,1, 11.9,1,1, 7.985, 10495.429, 406.159, 52901.429 25/04/17,13:58:59,16,07,1, 11.9,1,1, 7.985, 10495.439, 406.160, 52901.431 25/04/17,13:58:59,17,07,1, 11.9,1,1, 7.985, 10495.419, 406.150, 52901.494 25/04/17,13:58:59,18,07,1, 11.9,1,1, 7.985, 10495.413, 406.146, 52901.412 25/04/17,13:58:59,19,07,1, 11.9,1,1, 7.985, 10495.400, 406.130, 52901.416 25/04/17,13:59:00,00,06,1, 11.9,1,1, 7.988, 10495.392, 406.130, 52901.416 25/04/17,13:59:00,01,06,1, 11.9,1,1, 7.988, 10495.408, 406.146, 52901.493 25/04/17,13:59:00,02,06,1, 11.9,1,1, 7.988, 10495.388, 406.132, 52901.462 25/04/17,13:59:00,03,06,1, 11.9,1,1, 7.988, 10495.383, 406.133, 52901.402 25/04/17,13:59:00,04,06,1, 11.9,1,1, 7.988, 10495.403, 406.146, 52901.454 25/04/17,13:59:00,05,06,1, 11.9,1,1, 7.988, 10495.407, 406.124, 52901.428 25/04/17,13:59:00,06,06,1, 11.9,1,1, 7.988, 10495.419, 406.127, 52901.429 25/04/17,13:59:00,07,06,1, 11.9,1,1, 7.988, 10495.428, 406.139, 52901.410 25/04/17,13:59:00,08,06,1, 11.9,1,1, 7.988, 10495.411, 406.123, 52901.347 25/04/17,13:59:00,09,06,1, 11.9,1,1, 7.988, 10495.421, 406.117, 52901.401 25/04/17,13:59:00,10,06,1, 11.9,1,1, 7.988, 10495.425, 406.104, 52901.422 25/04/17,13:59:00,11,06,1, 11.9,1,1, 7.988, 10495.416, 406.112, 52901.406 25/04/17,13:59:00,12,06,1, 11.9,1,1, 7.988, 10495.414, 406.106, 52901.406 25/04/17,13:59:00,13,06,1, 11.9,1,1, 7.988, 10495.409, 406.110, 52901.399 25/04/17,13:59:00,14,06,1, 11.9,1,1, 7.988, 10495.425, 406.079, 52901.372 25/04/17,13:59:00,15,06,1, 11.9,1,1, 7.988, 10495.415, 406.073, 52901.381 25/04/17,13:59:00,16,06,1, 11.9,1,1, 7.988, 10495.403, 406.097, 52901.403 25/04/17,13:59:00,17,06,1, 11.9,1,1, 7.988, 10495.430, 406.070, 52901.422 25/04/17,13:59:00,18,06,1, 11.9,1,1, 7.988, 10495.404, 406.095, 52901.354 25/04/17,13:59:00,19,06,1, 11.9,1,1, 7.988, 10495.437, 406.100, 52901.428 25/04/17,13:59:01,00,07,1, 11.9,1,1, 7.981, 10495.434, 406.100, 52901.428 25/04/17,13:59:01,01,07,1, 11.9,1,1, 7.981, 10495.407, 406.068, 52901.374 25/04/17,13:59:01,02,07,1, 11.9,1,1, 7.981, 10495.374, 406.078, 52901.360 25/04/17,13:59:01,03,07,1, 11.9,1,1, 7.981, 10495.380, 406.052, 52901.508 25/04/17,13:59:01,04,07,1, 11.9,1,1, 7.981, 10495.437, 406.060, 52901.344 25/04/17,13:59:01,05,07,1, 11.9,1,1, 7.981, 10495.431, 406.057, 52901.416 25/04/17,13:59:01,06,07,1, 11.9,1,1, 7.981, 10495.439, 406.075, 52901.412 25/04/17,13:59:01,07,07,1, 11.9,1,1, 7.981, 10495.414, 406.049, 52901.414 25/04/17,13:59:01,08,07,1, 11.9,1,1, 7.981, 10495.421, 406.028, 52901.353 25/04/17,13:59:01,09,07,1, 11.9,1,1, 7.981, 10495.424, 406.031, 52901.399 25/04/17,13:59:01,10,07,1, 11.9,1,1, 7.981, 10495.417, 406.035, 52901.431 25/04/17,13:59:01,11,07,1, 11.9,1,1, 7.981, 10495.405, 406.016, 52901.222 25/04/17,13:59:01,12,07,1, 11.9,1,1, 7.981, 10495.424, 406.027, 52901.314 25/04/17,13:59:01,13,07,1, 11.9,1,1, 7.981, 10495.385, 406.019, 52901.300 25/04/17,13:59:01,14,07,1, 11.9,1,1, 7.981, 10495.407, 406.008, 52901.288 25/04/17,13:59:01,15,07,1, 11.9,1,1, 7.981, 10495.397, 406.008, 52901.316 25/04/17,13:59:01,16,07,1, 11.9,1,1, 7.981, 10495.409, 406.028, 52901.390 25/04/17,13:59:01,17,07,1, 11.9,1,1, 7.981, 10495.385, 405.996, 52901.314 25/04/17,13:59:01,18,07,1, 11.9,1,1, 7.981, 10495.372, 406.024, 52901.329 25/04/17,13:59:01,19,07,1, 11.9,1,1, 7.981, 10495.388, 406.002, 52901.355 25/04/17,13:59:02,00,06,1, 11.9,1,1, 7.987, 10495.384, 406.002, 52901.355 25/04/17,13:59:02,01,06,1, 11.9,1,1, 7.987, 10495.380, 405.976, 52901.338 25/04/17,13:59:02,02,06,1, 11.9,1,1, 7.987, 10495.404, 405.984, 52901.368 25/04/17,13:59:02,03,06,1, 11.9,1,1, 7.987, 10495.387, 405.991, 52901.392 25/04/17,13:59:02,04,06,1, 11.9,1,1, 7.987, 10495.388, 405.975, 52901.390 25/04/17,13:59:02,05,06,1, 11.9,1,1, 7.987, 10495.387, 405.974, 52901.311 25/04/17,13:59:02,06,06,1, 11.9,1,1, 7.987, 10495.391, 405.968, 52901.396 25/04/17,13:59:02,07,06,1, 11.9,1,1, 7.987, 10495.391, 405.969, 52901.335 25/04/17,13:59:02,08,06,1, 11.9,1,1, 7.987, 10495.383, 405.963, 52901.364 25/04/17,13:59:02,09,06,1, 11.9,1,1, 7.987, 10495.390, 405.954, 52901.312 25/04/17,13:59:02,10,06,1, 11.9,1,1, 7.987, 10495.380, 405.945, 52901.358 25/04/17,13:59:02,11,06,1, 11.9,1,1, 7.987, 10495.412, 405.959, 52901.306 25/04/17,13:59:02,12,06,1, 11.9,1,1, 7.987, 10495.381, 405.977, 52901.367 25/04/17,13:59:02,13,06,1, 11.9,1,1, 7.987, 10495.440, 405.964, 52901.364 25/04/17,13:59:02,14,06,1, 11.9,1,1, 7.987, 10495.394, 405.938, 52901.339 25/04/17,13:59:02,15,06,1, 11.9,1,1, 7.987, 10495.419, 405.958, 52901.353 25/04/17,13:59:02,16,06,1, 11.9,1,1, 7.987, 10495.400, 405.955, 52901.384 25/04/17,13:59:02,17,06,1, 11.9,1,1, 7.987, 10495.384, 405.943, 52901.279 25/04/17,13:59:02,18,06,1, 11.9,1,1, 7.987, 10495.387, 405.943, 52901.322 25/04/17,13:59:02,19,06,1, 11.9,1,1, 7.987, 10495.386, 405.957, 52901.383 25/04/17,13:59:03,00,07,1, 11.9,1,1, 7.983, 10495.384, 405.957, 52901.383 25/04/17,13:59:03,01,07,1, 11.9,1,1, 7.983, 10495.372, 405.933, 52901.364 25/04/17,13:59:03,02,07,1, 11.9,1,1, 7.983, 10495.376, 405.920, 52901.359 25/04/17,13:59:03,03,07,1, 11.9,1,1, 7.983, 10495.380, 405.927, 52901.316 25/04/17,13:59:03,04,07,1, 11.9,1,1, 7.983, 10495.372, 405.911, 52901.234 25/04/17,13:59:03,05,07,1, 11.9,1,1, 7.983, 10495.373, 405.916, 52901.384 25/04/17,13:59:03,06,07,1, 11.9,1,1, 7.983, 10495.383, 405.915, 52901.387 25/04/17,13:59:03,07,07,1, 11.9,1,1, 7.983, 10495.370, 405.924, 52901.325 25/04/17,13:59:03,08,07,1, 11.9,1,1, 7.983, 10495.359, 405.911, 52901.342 25/04/17,13:59:03,09,07,1, 11.9,1,1, 7.983, 10495.369, 405.904, 52901.349 25/04/17,13:59:03,10,07,1, 11.9,1,1, 7.983, 10495.353, 405.888, 52901.363 25/04/17,13:59:03,11,07,1, 11.9,1,1, 7.983, 10495.375, 405.900, 52901.382 25/04/17,13:59:03,12,07,1, 11.9,1,1, 7.983, 10495.356, 405.884, 52901.384 25/04/17,13:59:03,13,07,1, 11.9,1,1, 7.983, 10495.363, 405.903, 52901.403 25/04/17,13:59:03,14,07,1, 11.9,1,1, 7.983, 10495.387, 405.873, 52901.281 25/04/17,13:59:03,15,07,1, 11.9,1,1, 7.983, 10495.365, 405.893, 52901.302 25/04/17,13:59:03,16,07,1, 11.9,1,1, 7.983, 10495.374, 405.887, 52901.420 25/04/17,13:59:03,17,07,1, 11.9,1,1, 7.983, 10495.369, 405.886, 52901.330 25/04/17,13:59:03,18,07,1, 11.9,1,1, 7.983, 10495.373, 405.889, 52901.340 25/04/17,13:59:03,19,07,1, 11.9,1,1, 7.983, 10495.364, 405.873, 52901.333 25/04/17,13:59:04,00,08,1, 11.9,1,1, 7.984, 10495.359, 405.873, 52901.333 25/04/17,13:59:04,01,08,1, 11.9,1,1, 7.984, 10495.362, 405.858, 52901.344 25/04/17,13:59:04,02,08,1, 11.9,1,1, 7.984, 10495.380, 405.880, 52901.417 25/04/17,13:59:04,03,08,1, 11.9,1,1, 7.984, 10495.338, 405.831, 52901.327 25/04/17,13:59:04,04,08,1, 11.9,1,1, 7.984, 10495.344, 405.886, 52901.367 25/04/17,13:59:04,05,08,1, 11.9,1,1, 7.984, 10495.346, 405.890, 52901.296 25/04/17,13:59:04,06,08,1, 11.9,1,1, 7.984, 10495.327, 405.871, 52901.413 25/04/17,13:59:04,07,08,1, 11.9,1,1, 7.984, 10495.373, 405.878, 52901.403 25/04/17,13:59:04,08,08,1, 11.9,1,1, 7.984, 10495.348, 405.858, 52901.402 25/04/17,13:59:04,09,08,1, 11.9,1,1, 7.984, 10495.345, 405.847, 52901.395 25/04/17,13:59:04,10,08,1, 11.9,1,1, 7.984, 10495.352, 405.852, 52901.315 25/04/17,13:59:04,11,08,1, 11.9,1,1, 7.984, 10495.359, 405.877, 52901.354 25/04/17,13:59:04,12,08,1, 11.9,1,1, 7.984, 10495.349, 405.843, 52901.296 25/04/17,13:59:04,13,08,1, 11.9,1,1, 7.984, 10495.352, 405.850, 52901.366 25/04/17,13:59:04,14,08,1, 11.9,1,1, 7.984, 10495.372, 405.859, 52901.316 25/04/17,13:59:04,15,08,1, 11.9,1,1, 7.984, 10495.365, 405.830, 52901.160 25/04/17,13:59:04,16,08,1, 11.9,1,1, 7.984, 10495.346, 405.833, 52901.490 25/04/17,13:59:04,17,08,1, 11.9,1,1, 7.984, 10495.352, 405.800, 52901.380 25/04/17,13:59:04,18,08,1, 11.9,1,1, 7.984, 10495.347, 405.821, 52901.410 25/04/17,13:59:04,19,08,1, 11.9,1,1, 7.984, 10495.344, 405.841, 52901.454 25/04/17,13:59:05,00,07,1, 12.0,1,1, 7.985, 10495.342, 405.841, 52901.454 25/04/17,13:59:05,01,07,1, 12.0,1,1, 7.985, 10495.378, 405.817, 52901.347 25/04/17,13:59:05,02,07,1, 12.0,1,1, 7.985, 10495.348, 405.855, 52901.432 25/04/17,13:59:05,03,07,1, 12.0,1,1, 7.985, 10495.343, 405.832, 52901.409 25/04/17,13:59:05,04,07,1, 12.0,1,1, 7.985, 10495.346, 405.840, 52901.472 25/04/17,13:59:05,05,07,1, 12.0,1,1, 7.985, 10495.332, 405.809, 52901.340 25/04/17,13:59:05,06,07,1, 12.0,1,1, 7.985, 10495.356, 405.817, 52901.314 25/04/17,13:59:05,07,07,1, 12.0,1,1, 7.985, 10495.354, 405.816, 52901.390 25/04/17,13:59:05,08,07,1, 12.0,1,1, 7.985, 10495.337, 405.813, 52901.381 25/04/17,13:59:05,09,07,1, 12.0,1,1, 7.985, 10495.361, 405.822, 52901.343 25/04/17,13:59:05,10,07,1, 12.0,1,1, 7.985, 10495.345, 405.807, 52901.313 25/04/17,13:59:05,11,07,1, 12.0,1,1, 7.985, 10495.333, 405.814, 52901.313 25/04/17,13:59:05,12,07,1, 12.0,1,1, 7.985, 10495.352, 405.766, 52901.390 25/04/17,13:59:05,13,07,1, 12.0,1,1, 7.985, 10495.369, 405.794, 52901.337 25/04/17,13:59:05,14,07,1, 12.0,1,1, 7.985, 10495.327, 405.801, 52901.370 25/04/17,13:59:05,15,07,1, 12.0,1,1, 7.985, 10495.361, 405.790, 52901.351 25/04/17,13:59:05,16,07,1, 12.0,1,1, 7.985, 10495.338, 405.787, 52901.324 25/04/17,13:59:05,17,07,1, 12.0,1,1, 7.985, 10495.322, 405.796, 52901.369 25/04/17,13:59:05,18,07,1, 12.0,1,1, 7.985, 10495.339, 405.788, 52901.343 25/04/17,13:59:05,19,07,1, 12.0,1,1, 7.985, 10495.353, 405.785, 52901.379 25/04/17,13:59:06,00,07,1, 11.9,1,1, 7.984, 10495.350, 405.785, 52901.379 25/04/17,13:59:06,01,07,1, 11.9,1,1, 7.984, 10495.359, 405.761, 52901.331 25/04/17,13:59:06,02,07,1, 11.9,1,1, 7.984, 10495.376, 405.775, 52901.371 25/04/17,13:59:06,03,07,1, 11.9,1,1, 7.984, 10495.338, 405.776, 52901.332 25/04/17,13:59:06,04,07,1, 11.9,1,1, 7.984, 10495.342, 405.751, 52901.330 25/04/17,13:59:06,05,07,1, 11.9,1,1, 7.984, 10495.331, 405.770, 52901.343 25/04/17,13:59:06,06,07,1, 11.9,1,1, 7.984, 10495.340, 405.788, 52901.355 25/04/17,13:59:06,07,07,1, 11.9,1,1, 7.984, 10495.337, 405.765, 52901.311 25/04/17,13:59:06,08,07,1, 11.9,1,1, 7.984, 10495.333, 405.756, 52901.343 25/04/17,13:59:06,09,07,1, 11.9,1,1, 7.984, 10495.335, 405.782, 52901.400 25/04/17,13:59:06,10,07,1, 11.9,1,1, 7.984, 10495.351, 405.753, 52901.409 25/04/17,13:59:06,11,07,1, 11.9,1,1, 7.984, 10495.362, 405.737, 52901.326 25/04/17,13:59:06,12,07,1, 11.9,1,1, 7.984, 10495.339, 405.760, 52901.409 25/04/17,13:59:06,13,07,1, 11.9,1,1, 7.984, 10495.342, 405.739, 52901.338 25/04/17,13:59:06,14,07,1, 11.9,1,1, 7.984, 10495.316, 405.731, 52901.331 25/04/17,13:59:06,15,07,1, 11.9,1,1, 7.984, 10495.351, 405.759, 52901.400 25/04/17,13:59:06,16,07,1, 11.9,1,1, 7.984, 10495.365, 405.716, 52901.398 25/04/17,13:59:06,17,07,1, 11.9,1,1, 7.984, 10495.335, 405.726, 52901.344 25/04/17,13:59:06,18,07,1, 11.9,1,1, 7.984, 10495.346, 405.726, 52901.333 25/04/17,13:59:06,19,07,1, 11.9,1,1, 7.984, 10495.336, 405.710, 52901.377 25/04/17,13:59:07,00,07,1, 11.9,1,1, 7.983, 10495.334, 405.710, 52901.377 25/04/17,13:59:07,01,07,1, 11.9,1,1, 7.983, 10495.330, 405.722, 52901.297 25/04/17,13:59:07,02,07,1, 11.9,1,1, 7.983, 10495.340, 405.718, 52901.325 25/04/17,13:59:07,03,07,1, 11.9,1,1, 7.983, 10495.338, 405.734, 52901.418 25/04/17,13:59:07,04,07,1, 11.9,1,1, 7.983, 10495.337, 405.704, 52901.347 25/04/17,13:59:07,05,07,1, 11.9,1,1, 7.983, 10495.348, 405.715, 52901.340 25/04/17,13:59:07,06,07,1, 11.9,1,1, 7.983, 10495.322, 405.686, 52901.371 25/04/17,13:59:07,07,07,1, 11.9,1,1, 7.983, 10495.343, 405.702, 52901.354 25/04/17,13:59:07,08,07,1, 11.9,1,1, 7.983, 10495.325, 405.701, 52901.276 25/04/17,13:59:07,09,07,1, 11.9,1,1, 7.983, 10495.329, 405.677, 52901.335 25/04/17,13:59:07,10,07,1, 11.9,1,1, 7.983, 10495.341, 405.702, 52901.402 25/04/17,13:59:07,11,07,1, 11.9,1,1, 7.983, 10495.338, 405.696, 52901.333 25/04/17,13:59:07,12,07,1, 11.9,1,1, 7.983, 10495.341, 405.672, 52901.353 25/04/17,13:59:07,13,07,1, 11.9,1,1, 7.983, 10495.335, 405.685, 52901.380 25/04/17,13:59:07,14,07,1, 11.9,1,1, 7.983, 10495.346, 405.679, 52901.383 25/04/17,13:59:07,15,07,1, 11.9,1,1, 7.983, 10495.361, 405.669, 52901.293 25/04/17,13:59:07,16,07,1, 11.9,1,1, 7.983, 10495.350, 405.657, 52901.317 25/04/17,13:59:07,17,07,1, 11.9,1,1, 7.983, 10495.337, 405.670, 52901.364 25/04/17,13:59:07,18,07,1, 11.9,1,1, 7.983, 10495.321, 405.653, 52901.321 25/04/17,13:59:07,19,07,1, 11.9,1,1, 7.983, 10495.329, 405.671, 52901.374 25/04/17,13:59:08,00,07,1, 11.9,1,1, 7.989, 10495.325, 405.671, 52901.374 25/04/17,13:59:08,01,07,1, 11.9,1,1, 7.989, 10495.341, 405.642, 52901.335 25/04/17,13:59:08,02,07,1, 11.9,1,1, 7.989, 10495.315, 405.656, 52901.395 25/04/17,13:59:08,03,07,1, 11.9,1,1, 7.989, 10495.335, 405.624, 52901.268 25/04/17,13:59:08,04,07,1, 11.9,1,1, 7.989, 10495.339, 405.632, 52901.318 25/04/17,13:59:08,05,07,1, 11.9,1,1, 7.989, 10495.343, 405.611, 52901.266 25/04/17,13:59:08,06,07,1, 11.9,1,1, 7.989, 10495.339, 405.602, 52901.321 25/04/17,13:59:08,07,07,1, 11.9,1,1, 7.989, 10495.320, 405.623, 52901.394 25/04/17,13:59:08,08,07,1, 11.9,1,1, 7.989, 10495.337, 405.630, 52901.312 25/04/17,13:59:08,09,07,1, 11.9,1,1, 7.989, 10495.325, 405.605, 52901.307 25/04/17,13:59:08,10,07,1, 11.9,1,1, 7.989, 10495.326, 405.605, 52901.308 25/04/17,13:59:08,11,07,1, 11.9,1,1, 7.989, 10495.350, 405.591, 52901.294 25/04/17,13:59:08,12,07,1, 11.9,1,1, 7.989, 10495.338, 405.601, 52901.368 25/04/17,13:59:08,13,07,1, 11.9,1,1, 7.989, 10495.336, 405.572, 52901.290 25/04/17,13:59:08,14,07,1, 11.9,1,1, 7.989, 10495.338, 405.597, 52901.373 25/04/17,13:59:08,15,07,1, 11.9,1,1, 7.989, 10495.354, 405.615, 52901.431 25/04/17,13:59:08,16,07,1, 11.9,1,1, 7.989, 10495.367, 405.605, 52901.363 25/04/17,13:59:08,17,07,1, 11.9,1,1, 7.989, 10495.359, 405.608, 52901.342 25/04/17,13:59:08,18,07,1, 11.9,1,1, 7.989, 10495.331, 405.584, 52901.324 25/04/17,13:59:08,19,07,1, 11.9,1,1, 7.989, 10495.357, 405.571, 52901.385 25/04/17,13:59:09,00,07,1, 11.9,1,1, 7.987, 10495.350, 405.571, 52901.385 25/04/17,13:59:09,01,07,1, 11.9,1,1, 7.987, 10495.331, 405.568, 52901.423 25/04/17,13:59:09,02,07,1, 11.9,1,1, 7.987, 10495.372, 405.596, 52901.374 25/04/17,13:59:09,03,07,1, 11.9,1,1, 7.987, 10495.335, 405.559, 52901.312 25/04/17,13:59:09,04,07,1, 11.9,1,1, 7.987, 10495.352, 405.559, 52901.360 25/04/17,13:59:09,05,07,1, 11.9,1,1, 7.987, 10495.356, 405.564, 52901.295 25/04/17,13:59:09,06,07,1, 11.9,1,1, 7.987, 10495.334, 405.544, 52901.336 25/04/17,13:59:09,07,07,1, 11.9,1,1, 7.987, 10495.343, 405.526, 52901.330 25/04/17,13:59:09,08,07,1, 11.9,1,1, 7.987, 10495.364, 405.547, 52901.327 25/04/17,13:59:09,09,07,1, 11.9,1,1, 7.987, 10495.356, 405.548, 52901.279 25/04/17,13:59:09,10,07,1, 11.9,1,1, 7.987, 10495.345, 405.549, 52901.363 25/04/17,13:59:09,11,07,1, 11.9,1,1, 7.987, 10495.341, 405.530, 52901.290 25/04/17,13:59:09,12,07,1, 11.9,1,1, 7.987, 10495.350, 405.514, 52901.284 25/04/17,13:59:09,13,07,1, 11.9,1,1, 7.987, 10495.322, 405.525, 52901.353 25/04/17,13:59:09,14,07,1, 11.9,1,1, 7.987, 10495.347, 405.506, 52901.296 25/04/17,13:59:09,15,07,1, 11.9,1,1, 7.987, 10495.346, 405.531, 52901.295 25/04/17,13:59:09,16,07,1, 11.9,1,1, 7.987, 10495.336, 405.500, 52901.277 25/04/17,13:59:09,17,07,1, 11.9,1,1, 7.987, 10495.359, 405.514, 52901.331 25/04/17,13:59:09,18,07,1, 11.9,1,1, 7.987, 10495.355, 405.508, 52901.195 25/04/17,13:59:09,19,07,1, 11.9,1,1, 7.987, 10495.348, 405.518, 52901.380 25/04/17,13:59:10,00,08,1, 12.0,1,1, 7.986, 10495.342, 405.518, 52901.380 25/04/17,13:59:10,01,08,1, 12.0,1,1, 7.986, 10495.352, 405.487, 52901.294 25/04/17,13:59:10,02,08,1, 12.0,1,1, 7.986, 10495.354, 405.483, 52901.361 25/04/17,13:59:10,03,08,1, 12.0,1,1, 7.986, 10495.356, 405.478, 52901.329 25/04/17,13:59:10,04,08,1, 12.0,1,1, 7.986, 10495.344, 405.493, 52901.294 25/04/17,13:59:10,05,08,1, 12.0,1,1, 7.986, 10495.312, 405.455, 52901.352 25/04/17,13:59:10,06,08,1, 12.0,1,1, 7.986, 10495.353, 405.449, 52901.317 25/04/17,13:59:10,07,08,1, 12.0,1,1, 7.986, 10495.344, 405.447, 52901.299 25/04/17,13:59:10,08,08,1, 12.0,1,1, 7.986, 10495.346, 405.452, 52901.310 25/04/17,13:59:10,09,08,1, 12.0,1,1, 7.986, 10495.332, 405.440, 52901.332 25/04/17,13:59:10,10,08,1, 12.0,1,1, 7.986, 10495.346, 405.445, 52901.319 25/04/17,13:59:10,11,08,1, 12.0,1,1, 7.986, 10495.347, 405.431, 52901.294 25/04/17,13:59:10,12,08,1, 12.0,1,1, 7.986, 10495.313, 405.423, 52901.281 25/04/17,13:59:10,13,08,1, 12.0,1,1, 7.986, 10495.323, 405.414, 52901.335 25/04/17,13:59:10,14,08,1, 12.0,1,1, 7.986, 10495.345, 405.444, 52901.319 25/04/17,13:59:10,15,08,1, 12.0,1,1, 7.986, 10495.333, 405.422, 52901.268 25/04/17,13:59:10,16,08,1, 12.0,1,1, 7.986, 10495.339, 405.416, 52901.268 25/04/17,13:59:10,17,08,1, 12.0,1,1, 7.986, 10495.336, 405.439, 52901.344 25/04/17,13:59:10,18,08,1, 12.0,1,1, 7.986, 10495.317, 405.411, 52901.378 25/04/17,13:59:10,19,08,1, 12.0,1,1, 7.986, 10495.351, 405.401, 52901.349 25/04/17,13:59:11,00,08,1, 11.8,1,1, 7.974, 10495.350, 405.401, 52901.349 25/04/17,13:59:11,01,08,1, 11.8,1,1, 7.974, 10495.315, 405.394, 52901.378 25/04/17,13:59:11,02,08,1, 11.8,1,1, 7.974, 10495.351, 405.392, 52901.280 25/04/17,13:59:11,03,08,1, 11.8,1,1, 7.974, 10495.377, 405.393, 52901.309 25/04/17,13:59:11,04,08,1, 11.8,1,1, 7.974, 10495.359, 405.393, 52901.302 25/04/17,13:59:11,05,08,1, 11.8,1,1, 7.974, 10495.352, 405.386, 52901.351 25/04/17,13:59:11,06,08,1, 11.8,1,1, 7.974, 10495.330, 405.365, 52901.225 25/04/17,13:59:11,07,08,1, 11.8,1,1, 7.974, 10495.331, 405.368, 52901.274 25/04/17,13:59:11,08,08,1, 11.8,1,1, 7.974, 10495.335, 405.380, 52901.314 25/04/17,13:59:11,09,08,1, 11.8,1,1, 7.974, 10495.356, 405.387, 52901.302 25/04/17,13:59:11,10,08,1, 11.8,1,1, 7.974, 10495.330, 405.379, 52901.340 25/04/17,13:59:11,11,08,1, 11.8,1,1, 7.974, 10495.365, 405.353, 52901.322 25/04/17,13:59:11,12,08,1, 11.8,1,1, 7.974, 10495.363, 405.364, 52901.271 25/04/17,13:59:11,13,08,1, 11.8,1,1, 7.974, 10495.336, 405.343, 52901.254 25/04/17,13:59:11,14,08,1, 11.8,1,1, 7.974, 10495.324, 405.369, 52901.296 25/04/17,13:59:11,15,08,1, 11.8,1,1, 7.974, 10495.339, 405.343, 52901.298 25/04/17,13:59:11,16,08,1, 11.8,1,1, 7.974, 10495.357, 405.346, 52901.272 25/04/17,13:59:11,17,08,1, 11.8,1,1, 7.974, 10495.352, 405.339, 52901.250 25/04/17,13:59:11,18,08,1, 11.8,1,1, 7.974, 10495.358, 405.328, 52901.259 25/04/17,13:59:11,19,08,1, 11.8,1,1, 7.974, 10495.331, 405.312, 52901.260 25/04/17,13:59:12,00,07,1, 11.9,1,1, 7.980, 10495.325, 405.312, 52901.260 25/04/17,13:59:12,01,07,1, 11.9,1,1, 7.980, 10495.338, 405.305, 52901.357 25/04/17,13:59:12,02,07,1, 11.9,1,1, 7.980, 10495.342, 405.301, 52901.304 25/04/17,13:59:12,03,07,1, 11.9,1,1, 7.980, 10495.357, 405.312, 52901.345 25/04/17,13:59:12,04,07,1, 11.9,1,1, 7.980, 10495.343, 405.285, 52901.316 25/04/17,13:59:12,05,07,1, 11.9,1,1, 7.980, 10495.331, 405.288, 52901.249 25/04/17,13:59:12,06,07,1, 11.9,1,1, 7.980, 10495.344, 405.277, 52901.292 25/04/17,13:59:12,07,07,1, 11.9,1,1, 7.980, 10495.341, 405.286, 52901.224 25/04/17,13:59:12,08,07,1, 11.9,1,1, 7.980, 10495.325, 405.289, 52901.234 25/04/17,13:59:12,09,07,1, 11.9,1,1, 7.980, 10495.350, 405.294, 52901.333 25/04/17,13:59:12,10,07,1, 11.9,1,1, 7.980, 10495.334, 405.279, 52901.328 25/04/17,13:59:12,11,07,1, 11.9,1,1, 7.980, 10495.331, 405.280, 52901.234 25/04/17,13:59:12,12,07,1, 11.9,1,1, 7.980, 10495.340, 405.276, 52901.532 25/04/17,13:59:12,13,07,1, 11.9,1,1, 7.980, 10495.347, 405.231, 52901.203 25/04/17,13:59:12,14,07,1, 11.9,1,1, 7.980, 10495.327, 405.227, 52901.276 25/04/17,13:59:12,15,07,1, 11.9,1,1, 7.980, 10495.339, 405.264, 52901.293 25/04/17,13:59:12,16,07,1, 11.9,1,1, 7.980, 10495.342, 405.246, 52901.263 25/04/17,13:59:12,17,07,1, 11.9,1,1, 7.980, 10495.333, 405.246, 52901.274 25/04/17,13:59:12,18,07,1, 11.9,1,1, 7.980, 10495.329, 405.233, 52901.298 25/04/17,13:59:12,19,07,1, 11.9,1,1, 7.980, 10495.319, 405.244, 52901.241 25/04/17,13:59:13,00,08,1, 11.8,1,1, 7.984, 10495.317, 405.244, 52901.241 25/04/17,13:59:13,01,08,1, 11.8,1,1, 7.984, 10495.327, 405.235, 52901.283 25/04/17,13:59:13,02,08,1, 11.8,1,1, 7.984, 10495.343, 405.243, 52901.214 25/04/17,13:59:13,03,08,1, 11.8,1,1, 7.984, 10495.322, 405.228, 52901.249 25/04/17,13:59:13,04,08,1, 11.8,1,1, 7.984, 10495.337, 405.230, 52901.323 25/04/17,13:59:13,05,08,1, 11.8,1,1, 7.984, 10495.322, 405.215, 52901.284 25/04/17,13:59:13,06,08,1, 11.8,1,1, 7.984, 10495.343, 405.191, 52901.210 25/04/17,13:59:13,07,08,1, 11.8,1,1, 7.984, 10495.309, 405.205, 52901.328 25/04/17,13:59:13,08,08,1, 11.8,1,1, 7.984, 10495.344, 405.226, 52901.296 25/04/17,13:59:13,09,08,1, 11.8,1,1, 7.984, 10495.336, 405.200, 52901.322 25/04/17,13:59:13,10,08,1, 11.8,1,1, 7.984, 10495.352, 405.187, 52901.332 25/04/17,13:59:13,11,08,1, 11.8,1,1, 7.984, 10495.329, 405.206, 52901.262 25/04/17,13:59:13,12,08,1, 11.8,1,1, 7.984, 10495.358, 405.171, 52901.236 25/04/17,13:59:13,13,08,1, 11.8,1,1, 7.984, 10495.352, 405.169, 52901.272 25/04/17,13:59:13,14,08,1, 11.8,1,1, 7.984, 10495.328, 405.160, 52901.270 25/04/17,13:59:13,15,08,1, 11.8,1,1, 7.984, 10495.332, 405.162, 52901.335 25/04/17,13:59:13,16,08,1, 11.8,1,1, 7.984, 10495.329, 405.156, 52901.298 25/04/17,13:59:13,17,08,1, 11.8,1,1, 7.984, 10495.346, 405.171, 52901.314 25/04/17,13:59:13,18,08,1, 11.8,1,1, 7.984, 10495.357, 405.179, 52901.254 25/04/17,13:59:13,19,08,1, 11.8,1,1, 7.984, 10495.347, 405.146, 52901.275 25/04/17,13:59:14,00,07,1, 12.0,1,1, 7.979, 10495.342, 405.146, 52901.275 25/04/17,13:59:14,01,07,1, 12.0,1,1, 7.979, 10495.336, 405.149, 52901.242 25/04/17,13:59:14,02,07,1, 12.0,1,1, 7.979, 10495.320, 405.145, 52901.279 25/04/17,13:59:14,03,07,1, 12.0,1,1, 7.979, 10495.341, 405.162, 52901.238 25/04/17,13:59:14,04,07,1, 12.0,1,1, 7.979, 10495.325, 405.163, 52901.322 25/04/17,13:59:14,05,07,1, 12.0,1,1, 7.979, 10495.342, 405.140, 52901.241 25/04/17,13:59:14,06,07,1, 12.0,1,1, 7.979, 10495.357, 405.119, 52901.223 25/04/17,13:59:14,07,07,1, 12.0,1,1, 7.979, 10495.329, 405.117, 52901.255 25/04/17,13:59:14,08,07,1, 12.0,1,1, 7.979, 10495.317, 405.137, 52901.261 25/04/17,13:59:14,09,07,1, 12.0,1,1, 7.979, 10495.331, 405.095, 52901.277 25/04/17,13:59:14,10,07,1, 12.0,1,1, 7.979, 10495.325, 405.119, 52901.216 25/04/17,13:59:14,11,07,1, 12.0,1,1, 7.979, 10495.330, 405.102, 52901.276 25/04/17,13:59:14,12,07,1, 12.0,1,1, 7.979, 10495.340, 405.106, 52901.298 25/04/17,13:59:14,13,07,1, 12.0,1,1, 7.979, 10495.345, 405.116, 52901.318 25/04/17,13:59:14,14,07,1, 12.0,1,1, 7.979, 10495.349, 405.105, 52901.268 25/04/17,13:59:14,15,07,1, 12.0,1,1, 7.979, 10495.340, 405.114, 52901.317 25/04/17,13:59:14,16,07,1, 12.0,1,1, 7.979, 10495.338, 405.112, 52901.279 25/04/17,13:59:14,17,07,1, 12.0,1,1, 7.979, 10495.319, 405.094, 52901.247 25/04/17,13:59:14,18,07,1, 12.0,1,1, 7.979, 10495.345, 405.085, 52901.280 25/04/17,13:59:14,19,07,1, 12.0,1,1, 7.979, 10495.337, 405.079, 52901.244 25/04/17,13:59:15,00,07,1, 11.9,1,1, 7.979, 10495.334, 405.079, 52901.244 25/04/17,13:59:15,01,07,1, 11.9,1,1, 7.979, 10495.319, 405.079, 52901.265 25/04/17,13:59:15,02,07,1, 11.9,1,1, 7.979, 10495.333, 405.056, 52901.251 25/04/17,13:59:15,03,07,1, 11.9,1,1, 7.979, 10495.341, 405.075, 52901.300 25/04/17,13:59:15,04,07,1, 11.9,1,1, 7.979, 10495.353, 405.097, 52901.229 25/04/17,13:59:15,05,07,1, 11.9,1,1, 7.979, 10495.336, 405.068, 52901.250 25/04/17,13:59:15,06,07,1, 11.9,1,1, 7.979, 10495.335, 405.069, 52901.272 25/04/17,13:59:15,07,07,1, 11.9,1,1, 7.979, 10495.331, 405.046, 52901.242 25/04/17,13:59:15,08,07,1, 11.9,1,1, 7.979, 10495.352, 405.058, 52901.234 25/04/17,13:59:15,09,07,1, 11.9,1,1, 7.979, 10495.337, 405.054, 52901.308 25/04/17,13:59:15,10,07,1, 11.9,1,1, 7.979, 10495.330, 405.075, 52901.324 25/04/17,13:59:15,11,07,1, 11.9,1,1, 7.979, 10495.332, 405.027, 52901.323 25/04/17,13:59:15,12,07,1, 11.9,1,1, 7.979, 10495.352, 405.009, 52901.229 25/04/17,13:59:15,13,07,1, 11.9,1,1, 7.979, 10495.319, 405.026, 52901.206 25/04/17,13:59:15,14,07,1, 11.9,1,1, 7.979, 10495.337, 405.030, 52901.281 25/04/17,13:59:15,15,07,1, 11.9,1,1, 7.979, 10495.322, 405.014, 52901.307 25/04/17,13:59:15,16,07,1, 11.9,1,1, 7.979, 10495.350, 405.025, 52901.315 25/04/17,13:59:15,17,07,1, 11.9,1,1, 7.979, 10495.347, 405.023, 52901.302 25/04/17,13:59:15,18,07,1, 11.9,1,1, 7.979, 10495.350, 405.018, 52901.265 25/04/17,13:59:15,19,07,1, 11.9,1,1, 7.979, 10495.325, 405.002, 52901.237 25/04/17,13:59:16,00,07,1, 11.9,1,1, 7.984, 10495.317, 405.002, 52901.237 25/04/17,13:59:16,01,07,1, 11.9,1,1, 7.984, 10495.316, 405.015, 52901.237 25/04/17,13:59:16,02,07,1, 11.9,1,1, 7.984, 10495.330, 405.025, 52901.263 25/04/17,13:59:16,03,07,1, 11.9,1,1, 7.984, 10495.321, 404.995, 52901.241 25/04/17,13:59:16,04,07,1, 11.9,1,1, 7.984, 10495.308, 405.007, 52901.241 25/04/17,13:59:16,05,07,1, 11.9,1,1, 7.984, 10495.300, 404.989, 52901.171 25/04/17,13:59:16,06,07,1, 11.9,1,1, 7.984, 10495.344, 404.995, 52901.262 25/04/17,13:59:16,07,07,1, 11.9,1,1, 7.984, 10495.329, 405.037, 52901.290 25/04/17,13:59:16,08,07,1, 11.9,1,1, 7.984, 10495.314, 404.994, 52901.309 25/04/17,13:59:16,09,07,1, 11.9,1,1, 7.984, 10495.338, 404.982, 52901.229 25/04/17,13:59:16,10,07,1, 11.9,1,1, 7.984, 10495.324, 404.996, 52901.279 25/04/17,13:59:16,11,07,1, 11.9,1,1, 7.984, 10495.328, 404.996, 52901.237 25/04/17,13:59:16,12,07,1, 11.9,1,1, 7.984, 10495.340, 404.977, 52901.189 25/04/17,13:59:16,13,07,1, 11.9,1,1, 7.984, 10495.347, 404.984, 52901.215 25/04/17,13:59:16,14,07,1, 11.9,1,1, 7.984, 10495.306, 404.977, 52901.155 25/04/17,13:59:16,15,07,1, 11.9,1,1, 7.984, 10495.347, 404.991, 52901.174 25/04/17,13:59:16,16,07,1, 11.9,1,1, 7.984, 10495.340, 404.969, 52901.275 25/04/17,13:59:16,17,07,1, 11.9,1,1, 7.984, 10495.322, 404.973, 52901.265 25/04/17,13:59:16,18,07,1, 11.9,1,1, 7.984, 10495.336, 404.945, 52901.218 25/04/17,13:59:16,19,07,1, 11.9,1,1, 7.984, 10495.353, 404.961, 52901.228 25/04/17,13:59:17,00,06,1, 11.9,1,1, 7.986, 10495.350, 404.961, 52901.228 25/04/17,13:59:17,01,06,1, 11.9,1,1, 7.986, 10495.333, 404.966, 52901.303 25/04/17,13:59:17,02,06,1, 11.9,1,1, 7.986, 10495.343, 404.975, 52901.219 25/04/17,13:59:17,03,06,1, 11.9,1,1, 7.986, 10495.348, 404.963, 52901.285 25/04/17,13:59:17,04,06,1, 11.9,1,1, 7.986, 10495.351, 404.942, 52901.243 25/04/17,13:59:17,05,06,1, 11.9,1,1, 7.986, 10495.349, 404.972, 52901.209 25/04/17,13:59:17,06,06,1, 11.9,1,1, 7.986, 10495.353, 404.932, 52901.280 25/04/17,13:59:17,07,06,1, 11.9,1,1, 7.986, 10495.343, 404.972, 52901.311 25/04/17,13:59:17,08,06,1, 11.9,1,1, 7.986, 10495.347, 404.957, 52901.219 25/04/17,13:59:17,09,06,1, 11.9,1,1, 7.986, 10495.346, 404.956, 52901.197 25/04/17,13:59:17,10,06,1, 11.9,1,1, 7.986, 10495.317, 404.962, 52901.403 25/04/17,13:59:17,11,06,1, 11.9,1,1, 7.986, 10495.351, 404.951, 52901.281 25/04/17,13:59:17,12,06,1, 11.9,1,1, 7.986, 10495.339, 404.937, 52901.293 25/04/17,13:59:17,13,06,1, 11.9,1,1, 7.986, 10495.353, 404.952, 52901.220 25/04/17,13:59:17,14,06,1, 11.9,1,1, 7.986, 10495.346, 404.947, 52901.276 25/04/17,13:59:17,15,06,1, 11.9,1,1, 7.986, 10495.348, 404.953, 52901.255 25/04/17,13:59:17,16,06,1, 11.9,1,1, 7.986, 10495.344, 404.928, 52901.317 25/04/17,13:59:17,17,06,1, 11.9,1,1, 7.986, 10495.361, 404.944, 52901.287 25/04/17,13:59:17,18,06,1, 11.9,1,1, 7.986, 10495.366, 404.920, 52901.187 25/04/17,13:59:17,19,06,1, 11.9,1,1, 7.986, 10495.342, 404.943, 52901.293 25/04/17,13:59:18,00,06,1, 11.9,1,1, 7.984, 10495.342, 404.943, 52901.293 25/04/17,13:59:18,01,06,1, 11.9,1,1, 7.984, 10495.358, 404.930, 52901.257 25/04/17,13:59:18,02,06,1, 11.9,1,1, 7.984, 10495.330, 404.916, 52901.286 25/04/17,13:59:18,03,06,1, 11.9,1,1, 7.984, 10495.328, 404.919, 52901.315 25/04/17,13:59:18,04,06,1, 11.9,1,1, 7.984, 10495.345, 404.915, 52901.234 25/04/17,13:59:18,05,06,1, 11.9,1,1, 7.984, 10495.347, 404.905, 52901.229 25/04/17,13:59:18,06,06,1, 11.9,1,1, 7.984, 10495.329, 404.913, 52901.285 25/04/17,13:59:18,07,06,1, 11.9,1,1, 7.984, 10495.354, 404.925, 52901.235 25/04/17,13:59:18,08,06,1, 11.9,1,1, 7.984, 10495.343, 404.933, 52901.287 25/04/17,13:59:18,09,06,1, 11.9,1,1, 7.984, 10495.327, 404.906, 52901.242 25/04/17,13:59:18,10,06,1, 11.9,1,1, 7.984, 10495.328, 404.919, 52901.301 25/04/17,13:59:18,11,06,1, 11.9,1,1, 7.984, 10495.344, 404.909, 52901.294 25/04/17,13:59:18,12,06,1, 11.9,1,1, 7.984, 10495.345, 404.897, 52901.224 25/04/17,13:59:18,13,06,1, 11.9,1,1, 7.984, 10495.339, 404.926, 52901.239 25/04/17,13:59:18,14,06,1, 11.9,1,1, 7.984, 10495.327, 404.908, 52901.125 25/04/17,13:59:18,15,06,1, 11.9,1,1, 7.984, 10495.334, 404.939, 52901.166 25/04/17,13:59:18,16,06,1, 11.9,1,1, 7.984, 10495.348, 404.902, 52901.221 25/04/17,13:59:18,17,06,1, 11.9,1,1, 7.984, 10495.353, 404.907, 52901.202 25/04/17,13:59:18,18,06,1, 11.9,1,1, 7.984, 10495.365, 404.900, 52901.239 25/04/17,13:59:18,19,06,1, 11.9,1,1, 7.984, 10495.355, 404.893, 52901.235 25/04/17,13:59:19,00,06,1, 11.8,1,1, 7.982, 10495.350, 404.893, 52901.235 25/04/17,13:59:19,01,06,1, 11.8,1,1, 7.982, 10495.338, 404.906, 52901.276 25/04/17,13:59:19,02,06,1, 11.8,1,1, 7.982, 10495.361, 404.900, 52901.181 25/04/17,13:59:19,03,06,1, 11.8,1,1, 7.982, 10495.359, 404.903, 52901.214 25/04/17,13:59:19,04,06,1, 11.8,1,1, 7.982, 10495.337, 404.892, 52901.230 25/04/17,13:59:19,05,06,1, 11.8,1,1, 7.982, 10495.359, 404.878, 52901.188 25/04/17,13:59:19,06,06,1, 11.8,1,1, 7.982, 10495.325, 404.914, 52901.276 25/04/17,13:59:19,07,06,1, 11.8,1,1, 7.982, 10495.343, 404.874, 52901.260 25/04/17,13:59:19,08,06,1, 11.8,1,1, 7.982, 10495.324, 404.887, 52901.250 25/04/17,13:59:19,09,06,1, 11.8,1,1, 7.982, 10495.370, 404.903, 52901.350 25/04/17,13:59:19,10,06,1, 11.8,1,1, 7.982, 10495.373, 404.873, 52901.189 25/04/17,13:59:19,11,06,1, 11.8,1,1, 7.982, 10495.351, 404.909, 52901.301 25/04/17,13:59:19,12,06,1, 11.8,1,1, 7.982, 10495.357, 404.892, 52901.167 25/04/17,13:59:19,13,06,1, 11.8,1,1, 7.982, 10495.349, 404.881, 52901.123 25/04/17,13:59:19,14,06,1, 11.8,1,1, 7.982, 10495.356, 404.891, 52901.302 25/04/17,13:59:19,15,06,1, 11.8,1,1, 7.982, 10495.363, 404.884, 52901.259 25/04/17,13:59:19,16,06,1, 11.8,1,1, 7.982, 10495.335, 404.858, 52901.270 25/04/17,13:59:19,17,06,1, 11.8,1,1, 7.982, 10495.360, 404.875, 52901.272 25/04/17,13:59:19,18,06,1, 11.8,1,1, 7.982, 10495.358, 404.869, 52901.312 25/04/17,13:59:19,19,06,1, 11.8,1,1, 7.982, 10495.363, 404.860, 52901.291 25/04/17,13:59:20,00,06,1, 11.9,1,1, 7.979, 10495.359, 404.860, 52901.291 25/04/17,13:59:20,01,06,1, 11.9,1,1, 7.979, 10495.376, 404.853, 52901.206 25/04/17,13:59:20,02,06,1, 11.9,1,1, 7.979, 10495.350, 404.853, 52901.276 25/04/17,13:59:20,03,06,1, 11.9,1,1, 7.979, 10495.343, 404.850, 52901.205 25/04/17,13:59:20,04,06,1, 11.9,1,1, 7.979, 10495.350, 404.872, 52901.242 25/04/17,13:59:20,05,06,1, 11.9,1,1, 7.979, 10495.341, 404.857, 52901.288 25/04/17,13:59:20,06,06,1, 11.9,1,1, 7.979, 10495.350, 404.892, 52901.252 25/04/17,13:59:20,07,06,1, 11.9,1,1, 7.979, 10495.377, 404.864, 52901.228 25/04/17,13:59:20,08,06,1, 11.9,1,1, 7.979, 10495.362, 404.847, 52901.317 25/04/17,13:59:20,09,06,1, 11.9,1,1, 7.979, 10495.372, 404.859, 52901.218 25/04/17,13:59:20,10,06,1, 11.9,1,1, 7.979, 10495.374, 404.874, 52901.257 25/04/17,13:59:20,11,06,1, 11.9,1,1, 7.979, 10495.356, 404.866, 52901.250 25/04/17,13:59:20,12,06,1, 11.9,1,1, 7.979, 10495.392, 404.875, 52901.252 25/04/17,13:59:20,13,06,1, 11.9,1,1, 7.979, 10495.359, 404.860, 52901.228 25/04/17,13:59:20,14,06,1, 11.9,1,1, 7.979, 10495.338, 404.872, 52901.251 25/04/17,13:59:20,15,06,1, 11.9,1,1, 7.979, 10495.371, 404.869, 52901.206 25/04/17,13:59:20,16,06,1, 11.9,1,1, 7.979, 10495.368, 404.859, 52901.193 25/04/17,13:59:20,17,06,1, 11.9,1,1, 7.979, 10495.371, 404.831, 52901.282 25/04/17,13:59:20,18,06,1, 11.9,1,1, 7.979, 10495.379, 404.848, 52901.244 25/04/17,13:59:20,19,06,1, 11.9,1,1, 7.979, 10495.354, 404.862, 52901.253 25/04/17,13:59:21,00,06,1, 12.0,1,1, 7.985, 10495.350, 404.862, 52901.253 25/04/17,13:59:21,01,06,1, 12.0,1,1, 7.985, 10495.367, 404.849, 52901.184 25/04/17,13:59:21,02,06,1, 12.0,1,1, 7.985, 10495.328, 404.849, 52901.170 25/04/17,13:59:21,03,06,1, 12.0,1,1, 7.985, 10495.346, 404.853, 52901.262 25/04/17,13:59:21,04,06,1, 12.0,1,1, 7.985, 10495.370, 404.853, 52901.286 25/04/17,13:59:21,05,06,1, 12.0,1,1, 7.985, 10495.351, 404.850, 52901.203 25/04/17,13:59:21,06,06,1, 12.0,1,1, 7.985, 10495.358, 404.841, 52901.279 25/04/17,13:59:21,07,06,1, 12.0,1,1, 7.985, 10495.361, 404.851, 52901.219 25/04/17,13:59:21,08,06,1, 12.0,1,1, 7.985, 10495.346, 404.849, 52901.228 25/04/17,13:59:21,09,06,1, 12.0,1,1, 7.985, 10495.370, 404.855, 52901.290 25/04/17,13:59:21,10,06,1, 12.0,1,1, 7.985, 10495.351, 404.836, 52901.272 25/04/17,13:59:21,11,06,1, 12.0,1,1, 7.985, 10495.363, 404.838, 52901.291 25/04/17,13:59:21,12,06,1, 12.0,1,1, 7.985, 10495.349, 404.820, 52901.203 25/04/17,13:59:21,13,06,1, 12.0,1,1, 7.985, 10495.372, 404.846, 52901.221 25/04/17,13:59:21,14,06,1, 12.0,1,1, 7.985, 10495.383, 404.847, 52901.267 25/04/17,13:59:21,15,06,1, 12.0,1,1, 7.985, 10495.366, 404.837, 52901.158 25/04/17,13:59:21,16,06,1, 12.0,1,1, 7.985, 10495.333, 404.833, 52901.152 25/04/17,13:59:21,17,06,1, 12.0,1,1, 7.985, 10495.350, 404.837, 52901.243 25/04/17,13:59:21,18,06,1, 12.0,1,1, 7.985, 10495.350, 404.854, 52901.191 25/04/17,13:59:21,19,06,1, 12.0,1,1, 7.985, 10495.345, 404.849, 52901.305 25/04/17,13:59:22,00,06,1, 11.9,1,1, 7.981, 10495.342, 404.849, 52901.305 25/04/17,13:59:22,01,06,1, 11.9,1,1, 7.981, 10495.357, 404.831, 52901.278 25/04/17,13:59:22,02,06,1, 11.9,1,1, 7.981, 10495.363, 404.846, 52901.249 25/04/17,13:59:22,03,06,1, 11.9,1,1, 7.981, 10495.336, 404.820, 52901.222 25/04/17,13:59:22,04,06,1, 11.9,1,1, 7.981, 10495.361, 404.844, 52901.185 25/04/17,13:59:22,05,06,1, 11.9,1,1, 7.981, 10495.355, 404.822, 52901.242 25/04/17,13:59:22,06,06,1, 11.9,1,1, 7.981, 10495.358, 404.824, 52901.184 25/04/17,13:59:22,07,06,1, 11.9,1,1, 7.981, 10495.355, 404.816, 52901.277 25/04/17,13:59:22,08,06,1, 11.9,1,1, 7.981, 10495.338, 404.796, 52901.184 25/04/17,13:59:22,09,06,1, 11.9,1,1, 7.981, 10495.350, 404.780, 52901.289 25/04/17,13:59:22,10,06,1, 11.9,1,1, 7.981, 10495.367, 404.803, 52901.155 25/04/17,13:59:22,11,06,1, 11.9,1,1, 7.981, 10495.361, 404.801, 52901.288 25/04/17,13:59:22,12,06,1, 11.9,1,1, 7.981, 10495.354, 404.807, 52901.216 25/04/17,13:59:22,13,06,1, 11.9,1,1, 7.981, 10495.359, 404.793, 52901.270 25/04/17,13:59:22,14,06,1, 11.9,1,1, 7.981, 10495.351, 404.812, 52901.320 25/04/17,13:59:22,15,06,1, 11.9,1,1, 7.981, 10495.354, 404.785, 52901.275 25/04/17,13:59:22,16,06,1, 11.9,1,1, 7.981, 10495.374, 404.799, 52901.200 25/04/17,13:59:22,17,06,1, 11.9,1,1, 7.981, 10495.375, 404.792, 52901.322 25/04/17,13:59:22,18,06,1, 11.9,1,1, 7.981, 10495.346, 404.810, 52901.242 25/04/17,13:59:22,19,06,1, 11.9,1,1, 7.981, 10495.351, 404.792, 52901.228 25/04/17,13:59:23,00,07,1, 11.8,1,1, 7.984, 10495.350, 404.792, 52901.228 25/04/17,13:59:23,01,07,1, 11.8,1,1, 7.984, 10495.369, 404.781, 52901.259 25/04/17,13:59:23,02,07,1, 11.8,1,1, 7.984, 10495.337, 404.798, 52901.257 25/04/17,13:59:23,03,07,1, 11.8,1,1, 7.984, 10495.343, 404.772, 52901.193 25/04/17,13:59:23,04,07,1, 11.8,1,1, 7.984, 10495.338, 404.784, 52901.242 25/04/17,13:59:23,05,07,1, 11.8,1,1, 7.984, 10495.349, 404.791, 52901.319 25/04/17,13:59:23,06,07,1, 11.8,1,1, 7.984, 10495.324, 404.800, 52901.236 25/04/17,13:59:23,07,07,1, 11.8,1,1, 7.984, 10495.343, 404.802, 52901.278 25/04/17,13:59:23,08,07,1, 11.8,1,1, 7.984, 10495.346, 404.797, 52901.307 25/04/17,13:59:23,09,07,1, 11.8,1,1, 7.984, 10495.318, 404.809, 52901.307 25/04/17,13:59:23,10,07,1, 11.8,1,1, 7.984, 10495.364, 404.775, 52901.334 25/04/17,13:59:23,11,07,1, 11.8,1,1, 7.984, 10495.344, 404.773, 52901.244 25/04/17,13:59:23,12,07,1, 11.8,1,1, 7.984, 10495.319, 404.763, 52901.300 25/04/17,13:59:23,13,07,1, 11.8,1,1, 7.984, 10495.348, 404.780, 52901.210 25/04/17,13:59:23,14,07,1, 11.8,1,1, 7.984, 10495.345, 404.772, 52901.226 25/04/17,13:59:23,15,07,1, 11.8,1,1, 7.984, 10495.327, 404.772, 52901.357 25/04/17,13:59:23,16,07,1, 11.8,1,1, 7.984, 10495.338, 404.773, 52901.223 25/04/17,13:59:23,17,07,1, 11.8,1,1, 7.984, 10495.323, 404.766, 52901.242 25/04/17,13:59:23,18,07,1, 11.8,1,1, 7.984, 10495.333, 404.767, 52901.249 25/04/17,13:59:23,19,07,1, 11.8,1,1, 7.984, 10495.342, 404.775, 52901.188 25/04/17,13:59:24,00,06,1, 11.9,1,1, 7.980, 10495.334, 404.775, 52901.188 25/04/17,13:59:24,01,06,1, 11.9,1,1, 7.980, 10495.295, 404.762, 52901.239 25/04/17,13:59:24,02,06,1, 11.9,1,1, 7.980, 10495.322, 404.750, 52901.221 25/04/17,13:59:24,03,06,1, 11.9,1,1, 7.980, 10495.318, 404.767, 52901.264 25/04/17,13:59:24,04,06,1, 11.9,1,1, 7.980, 10495.319, 404.777, 52901.278 25/04/17,13:59:24,05,06,1, 11.9,1,1, 7.980, 10495.321, 404.748, 52901.212 25/04/17,13:59:24,06,06,1, 11.9,1,1, 7.980, 10495.331, 404.745, 52901.246 25/04/17,13:59:24,07,06,1, 11.9,1,1, 7.980, 10495.323, 404.764, 52901.245 25/04/17,13:59:24,08,06,1, 11.9,1,1, 7.980, 10495.331, 404.751, 52901.321 25/04/17,13:59:24,09,06,1, 11.9,1,1, 7.980, 10495.315, 404.741, 52901.194 25/04/17,13:59:24,10,06,1, 11.9,1,1, 7.980, 10495.317, 404.741, 52901.248 25/04/17,13:59:24,11,06,1, 11.9,1,1, 7.980, 10495.305, 404.740, 52901.273 25/04/17,13:59:24,12,06,1, 11.9,1,1, 7.980, 10495.322, 404.742, 52901.265 25/04/17,13:59:24,13,06,1, 11.9,1,1, 7.980, 10495.321, 404.756, 52901.256 25/04/17,13:59:24,14,06,1, 11.9,1,1, 7.980, 10495.292, 404.749, 52901.260 25/04/17,13:59:24,15,06,1, 11.9,1,1, 7.980, 10495.310, 404.741, 52901.214 25/04/17,13:59:24,16,06,1, 11.9,1,1, 7.980, 10495.320, 404.773, 52901.237 25/04/17,13:59:24,17,06,1, 11.9,1,1, 7.980, 10495.319, 404.757, 52901.282 25/04/17,13:59:24,18,06,1, 11.9,1,1, 7.980, 10495.302, 404.773, 52901.252 25/04/17,13:59:24,19,06,1, 11.9,1,1, 7.980, 10495.291, 404.740, 52901.197 25/04/17,13:59:25,00,07,1, 11.9,1,1, 7.984, 10495.284, 404.740, 52901.197 25/04/17,13:59:25,01,07,1, 11.9,1,1, 7.984, 10495.303, 404.740, 52901.239 25/04/17,13:59:25,02,07,1, 11.9,1,1, 7.984, 10495.284, 404.734, 52901.255 25/04/17,13:59:25,03,07,1, 11.9,1,1, 7.984, 10495.286, 404.730, 52901.328 25/04/17,13:59:25,04,07,1, 11.9,1,1, 7.984, 10495.305, 404.728, 52901.226 25/04/17,13:59:25,05,07,1, 11.9,1,1, 7.984, 10495.293, 404.747, 52901.225 25/04/17,13:59:25,06,07,1, 11.9,1,1, 7.984, 10495.281, 404.732, 52901.302 25/04/17,13:59:25,07,07,1, 11.9,1,1, 7.984, 10495.310, 404.718, 52901.253 25/04/17,13:59:25,08,07,1, 11.9,1,1, 7.984, 10495.296, 404.724, 52901.259 25/04/17,13:59:25,09,07,1, 11.9,1,1, 7.984, 10495.287, 404.737, 52901.241 25/04/17,13:59:25,10,07,1, 11.9,1,1, 7.984, 10495.263, 404.742, 52901.216 25/04/17,13:59:25,11,07,1, 11.9,1,1, 7.984, 10495.271, 404.705, 52901.162 25/04/17,13:59:25,12,07,1, 11.9,1,1, 7.984, 10495.245, 404.696, 52901.199 25/04/17,13:59:25,13,07,1, 11.9,1,1, 7.984, 10495.281, 404.726, 52901.223 25/04/17,13:59:25,14,07,1, 11.9,1,1, 7.984, 10495.286, 404.705, 52901.275 25/04/17,13:59:25,15,07,1, 11.9,1,1, 7.984, 10495.273, 404.712, 52901.253 25/04/17,13:59:25,16,07,1, 11.9,1,1, 7.984, 10495.279, 404.707, 52901.282 25/04/17,13:59:25,17,07,1, 11.9,1,1, 7.984, 10495.264, 404.694, 52901.211 25/04/17,13:59:25,18,07,1, 11.9,1,1, 7.984, 10495.266, 404.708, 52901.285 25/04/17,13:59:25,19,07,1, 11.9,1,1, 7.984, 10495.251, 404.711, 52901.185 25/04/17,13:59:26,00,06,1, 11.9,1,1, 7.984, 10495.250, 404.711, 52901.185 25/04/17,13:59:26,01,06,1, 11.9,1,1, 7.984, 10495.250, 404.698, 52901.266 25/04/17,13:59:26,02,06,1, 11.9,1,1, 7.984, 10495.237, 404.695, 52901.157 25/04/17,13:59:26,03,06,1, 11.9,1,1, 7.984, 10495.266, 404.704, 52901.297 25/04/17,13:59:26,04,06,1, 11.9,1,1, 7.984, 10495.246, 404.685, 52901.311 25/04/17,13:59:26,05,06,1, 11.9,1,1, 7.984, 10495.241, 404.705, 52901.291 25/04/17,13:59:26,06,06,1, 11.9,1,1, 7.984, 10495.240, 404.691, 52901.213 25/04/17,13:59:26,07,06,1, 11.9,1,1, 7.984, 10495.235, 404.689, 52901.214 25/04/17,13:59:26,08,06,1, 11.9,1,1, 7.984, 10495.233, 404.708, 52901.217 25/04/17,13:59:26,09,06,1, 11.9,1,1, 7.984, 10495.232, 404.695, 52901.244 25/04/17,13:59:26,10,06,1, 11.9,1,1, 7.984, 10495.235, 404.665, 52901.280 25/04/17,13:59:26,11,06,1, 11.9,1,1, 7.984, 10495.226, 404.677, 52901.155 25/04/17,13:59:26,12,06,1, 11.9,1,1, 7.984, 10495.234, 404.706, 52901.213 25/04/17,13:59:26,13,06,1, 11.9,1,1, 7.984, 10495.217, 404.691, 52901.201 25/04/17,13:59:26,14,06,1, 11.9,1,1, 7.984, 10495.205, 404.682, 52901.259 25/04/17,13:59:26,15,06,1, 11.9,1,1, 7.984, 10495.198, 404.686, 52901.351 25/04/17,13:59:26,16,06,1, 11.9,1,1, 7.984, 10495.221, 404.685, 52901.215 25/04/17,13:59:26,17,06,1, 11.9,1,1, 7.984, 10495.191, 404.676, 52901.257 25/04/17,13:59:26,18,06,1, 11.9,1,1, 7.984, 10495.225, 404.672, 52901.266 25/04/17,13:59:26,19,06,1, 11.9,1,1, 7.984, 10495.219, 404.695, 52901.265 25/04/17,13:59:27,00,06,1, 11.9,1,1, 7.983, 10495.217, 404.695, 52901.265 25/04/17,13:59:27,01,06,1, 11.9,1,1, 7.983, 10495.214, 404.694, 52901.285 25/04/17,13:59:27,02,06,1, 11.9,1,1, 7.983, 10495.193, 404.699, 52901.211 25/04/17,13:59:27,03,06,1, 11.9,1,1, 7.983, 10495.189, 404.669, 52901.294 25/04/17,13:59:27,04,06,1, 11.9,1,1, 7.983, 10495.184, 404.687, 52901.161 25/04/17,13:59:27,05,06,1, 11.9,1,1, 7.983, 10495.190, 404.667, 52901.280 25/04/17,13:59:27,06,06,1, 11.9,1,1, 7.983, 10495.182, 404.670, 52901.200 25/04/17,13:59:27,07,06,1, 11.9,1,1, 7.983, 10495.184, 404.698, 52901.254 25/04/17,13:59:27,08,06,1, 11.9,1,1, 7.983, 10495.163, 404.669, 52901.212 25/04/17,13:59:27,09,06,1, 11.9,1,1, 7.983, 10495.166, 404.683, 52901.175 25/04/17,13:59:27,10,06,1, 11.9,1,1, 7.983, 10495.165, 404.676, 52901.252 25/04/17,13:59:27,11,06,1, 11.9,1,1, 7.983, 10495.168, 404.686, 52901.226 25/04/17,13:59:27,12,06,1, 11.9,1,1, 7.983, 10495.169, 404.698, 52901.227 25/04/17,13:59:27,13,06,1, 11.9,1,1, 7.983, 10495.154, 404.703, 52901.279 25/04/17,13:59:27,14,06,1, 11.9,1,1, 7.983, 10495.170, 404.687, 52901.248 25/04/17,13:59:27,15,06,1, 11.9,1,1, 7.983, 10495.138, 404.646, 52901.240 25/04/17,13:59:27,16,06,1, 11.9,1,1, 7.983, 10495.167, 404.690, 52901.262 25/04/17,13:59:27,17,06,1, 11.9,1,1, 7.983, 10495.153, 404.643, 52901.031 25/04/17,13:59:27,18,06,1, 11.9,1,1, 7.983, 10495.124, 404.675, 52901.292 25/04/17,13:59:27,19,06,1, 11.9,1,1, 7.983, 10495.173, 404.675, 52901.287 25/04/17,13:59:28,00,06,1, 11.9,1,1, 7.984, 10495.167, 404.675, 52901.287 25/04/17,13:59:28,01,06,1, 11.9,1,1, 7.984, 10495.145, 404.685, 52901.347 25/04/17,13:59:28,02,06,1, 11.9,1,1, 7.984, 10495.149, 404.659, 52901.226 25/04/17,13:59:28,03,06,1, 11.9,1,1, 7.984, 10495.117, 404.677, 52901.239 25/04/17,13:59:28,04,06,1, 11.9,1,1, 7.984, 10495.136, 404.650, 52901.280 25/04/17,13:59:28,05,06,1, 11.9,1,1, 7.984, 10495.142, 404.686, 52901.348 25/04/17,13:59:28,06,06,1, 11.9,1,1, 7.984, 10495.142, 404.680, 52901.320 25/04/17,13:59:28,07,06,1, 11.9,1,1, 7.984, 10495.111, 404.664, 52901.239 25/04/17,13:59:28,08,06,1, 11.9,1,1, 7.984, 10495.114, 404.676, 52901.294 25/04/17,13:59:28,09,06,1, 11.9,1,1, 7.984, 10495.118, 404.664, 52901.212 25/04/17,13:59:28,10,06,1, 11.9,1,1, 7.984, 10495.096, 404.661, 52901.338 25/04/17,13:59:28,11,06,1, 11.9,1,1, 7.984, 10495.129, 404.657, 52901.208 25/04/17,13:59:28,12,06,1, 11.9,1,1, 7.984, 10495.106, 404.662, 52901.212 25/04/17,13:59:28,13,06,1, 11.9,1,1, 7.984, 10495.127, 404.679, 52901.231 25/04/17,13:59:28,14,06,1, 11.9,1,1, 7.984, 10495.088, 404.635, 52901.106 25/04/17,13:59:28,15,06,1, 11.9,1,1, 7.984, 10495.124, 404.639, 52901.120 25/04/17,13:59:28,16,06,1, 11.9,1,1, 7.984, 10495.085, 404.665, 52901.173 25/04/17,13:59:28,17,06,1, 11.9,1,1, 7.984, 10495.094, 404.651, 52901.189 25/04/17,13:59:28,18,06,1, 11.9,1,1, 7.984, 10495.079, 404.660, 52901.250 25/04/17,13:59:28,19,06,1, 11.9,1,1, 7.984, 10495.069, 404.616, 52901.195 25/04/17,13:59:29,00,06,1, 12.0,1,1, 7.988, 10495.067, 404.616, 52901.195 25/04/17,13:59:29,01,06,1, 12.0,1,1, 7.988, 10495.066, 404.642, 52901.188 25/04/17,13:59:29,02,06,1, 12.0,1,1, 7.988, 10495.072, 404.641, 52901.214 25/04/17,13:59:29,03,06,1, 12.0,1,1, 7.988, 10495.061, 404.639, 52901.253 25/04/17,13:59:29,04,06,1, 12.0,1,1, 7.988, 10495.077, 404.647, 52901.269 25/04/17,13:59:29,05,06,1, 12.0,1,1, 7.988, 10495.067, 404.635, 52901.277 25/04/17,13:59:29,06,06,1, 12.0,1,1, 7.988, 10495.041, 404.645, 52901.246 25/04/17,13:59:29,07,06,1, 12.0,1,1, 7.988, 10495.087, 404.648, 52901.232 25/04/17,13:59:29,08,06,1, 12.0,1,1, 7.988, 10495.055, 404.625, 52901.241 25/04/17,13:59:29,09,06,1, 12.0,1,1, 7.988, 10495.036, 404.656, 52901.247 25/04/17,13:59:29,10,06,1, 12.0,1,1, 7.988, 10495.049, 404.633, 52901.238 25/04/17,13:59:29,11,06,1, 12.0,1,1, 7.988, 10495.044, 404.610, 52901.203 25/04/17,13:59:29,12,06,1, 12.0,1,1, 7.988, 10495.049, 404.642, 52901.271 25/04/17,13:59:29,13,06,1, 12.0,1,1, 7.988, 10495.052, 404.618, 52901.252 25/04/17,13:59:29,14,06,1, 12.0,1,1, 7.988, 10495.024, 404.639, 52901.134 25/04/17,13:59:29,15,06,1, 12.0,1,1, 7.988, 10495.025, 404.621, 52901.209 25/04/17,13:59:29,16,06,1, 12.0,1,1, 7.988, 10495.062, 404.627, 52901.237 25/04/17,13:59:29,17,06,1, 12.0,1,1, 7.988, 10495.027, 404.650, 52901.221 25/04/17,13:59:29,18,06,1, 12.0,1,1, 7.988, 10495.012, 404.626, 52901.174 25/04/17,13:59:29,19,06,1, 12.0,1,1, 7.988, 10495.026, 404.628, 52901.189 25/04/17,13:59:30,00,07,1, 12.0,1,1, 7.980, 10495.025, 404.628, 52901.189 25/04/17,13:59:30,01,07,1, 12.0,1,1, 7.980, 10495.018, 404.617, 52901.225 25/04/17,13:59:30,02,07,1, 12.0,1,1, 7.980, 10495.004, 404.615, 52901.216 25/04/17,13:59:30,03,07,1, 12.0,1,1, 7.980, 10494.991, 404.635, 52901.247 25/04/17,13:59:30,04,07,1, 12.0,1,1, 7.980, 10495.004, 404.579, 52901.184 25/04/17,13:59:30,05,07,1, 12.0,1,1, 7.980, 10494.989, 404.600, 52901.274 25/04/17,13:59:30,06,07,1, 12.0,1,1, 7.980, 10494.990, 404.632, 52901.232 25/04/17,13:59:30,07,07,1, 12.0,1,1, 7.980, 10494.980, 404.613, 52901.206 25/04/17,13:59:30,08,07,1, 12.0,1,1, 7.980, 10494.987, 404.588, 52901.216 25/04/17,13:59:30,09,07,1, 12.0,1,1, 7.980, 10495.000, 404.595, 52901.256 25/04/17,13:59:30,10,07,1, 12.0,1,1, 7.980, 10494.997, 404.588, 52901.227 25/04/17,13:59:30,11,07,1, 12.0,1,1, 7.980, 10494.989, 404.617, 52901.212 25/04/17,13:59:30,12,07,1, 12.0,1,1, 7.980, 10495.014, 404.587, 52901.165 25/04/17,13:59:30,13,07,1, 12.0,1,1, 7.980, 10494.989, 404.601, 52901.220 25/04/17,13:59:30,14,07,1, 12.0,1,1, 7.980, 10494.984, 404.591, 52901.235 25/04/17,13:59:30,15,07,1, 12.0,1,1, 7.980, 10494.977, 404.594, 52901.263 25/04/17,13:59:30,16,07,1, 12.0,1,1, 7.980, 10494.973, 404.596, 52901.245 25/04/17,13:59:30,17,07,1, 12.0,1,1, 7.980, 10494.990, 404.592, 52901.229 25/04/17,13:59:30,18,07,1, 12.0,1,1, 7.980, 10494.972, 404.567, 52901.211 25/04/17,13:59:30,19,07,1, 12.0,1,1, 7.980, 10494.973, 404.594, 52901.251 25/04/17,13:59:31,00,06,1, 11.9,1,1, 7.981, 10494.967, 404.594, 52901.251 25/04/17,13:59:31,01,06,1, 11.9,1,1, 7.981, 10494.944, 404.580, 52901.233 25/04/17,13:59:31,02,06,1, 11.9,1,1, 7.981, 10494.959, 404.570, 52901.280 25/04/17,13:59:31,03,06,1, 11.9,1,1, 7.981, 10494.966, 404.563, 52901.245 25/04/17,13:59:31,04,06,1, 11.9,1,1, 7.981, 10494.931, 404.568, 52901.249 25/04/17,13:59:31,05,06,1, 11.9,1,1, 7.981, 10494.939, 404.559, 52901.259 25/04/17,13:59:31,06,06,1, 11.9,1,1, 7.981, 10494.942, 404.570, 52901.215 25/04/17,13:59:31,07,06,1, 11.9,1,1, 7.981, 10494.913, 404.555, 52901.255 25/04/17,13:59:31,08,06,1, 11.9,1,1, 7.981, 10494.942, 404.535, 52901.227 25/04/17,13:59:31,09,06,1, 11.9,1,1, 7.981, 10494.937, 404.538, 52901.240 25/04/17,13:59:31,10,06,1, 11.9,1,1, 7.981, 10494.925, 404.536, 52901.176 25/04/17,13:59:31,11,06,1, 11.9,1,1, 7.981, 10494.937, 404.566, 52901.245 25/04/17,13:59:31,12,06,1, 11.9,1,1, 7.981, 10494.928, 404.539, 52901.193 25/04/17,13:59:31,13,06,1, 11.9,1,1, 7.981, 10494.912, 404.556, 52901.188 25/04/17,13:59:31,14,06,1, 11.9,1,1, 7.981, 10494.919, 404.532, 52901.216 25/04/17,13:59:31,15,06,1, 11.9,1,1, 7.981, 10494.946, 404.537, 52901.263 25/04/17,13:59:31,16,06,1, 11.9,1,1, 7.981, 10494.921, 404.532, 52901.215 25/04/17,13:59:31,17,06,1, 11.9,1,1, 7.981, 10494.914, 404.526, 52901.157 25/04/17,13:59:31,18,06,1, 11.9,1,1, 7.981, 10494.909, 404.537, 52901.224 25/04/17,13:59:31,19,06,1, 11.9,1,1, 7.981, 10494.892, 404.533, 52901.273 25/04/17,13:59:32,00,06,1, 11.9,1,1, 7.982, 10494.891, 404.533, 52901.273 25/04/17,13:59:32,01,06,1, 11.9,1,1, 7.982, 10494.899, 404.534, 52901.227 25/04/17,13:59:32,02,06,1, 11.9,1,1, 7.982, 10494.900, 404.518, 52901.216 25/04/17,13:59:32,03,06,1, 11.9,1,1, 7.982, 10494.887, 404.535, 52901.239 25/04/17,13:59:32,04,06,1, 11.9,1,1, 7.982, 10494.888, 404.524, 52901.269 25/04/17,13:59:32,05,06,1, 11.9,1,1, 7.982, 10494.890, 404.542, 52901.194 25/04/17,13:59:32,06,06,1, 11.9,1,1, 7.982, 10494.850, 404.527, 52901.226 25/04/17,13:59:32,07,06,1, 11.9,1,1, 7.982, 10494.864, 404.507, 52901.162 25/04/17,13:59:32,08,06,1, 11.9,1,1, 7.982, 10494.872, 404.528, 52901.252 25/04/17,13:59:32,09,06,1, 11.9,1,1, 7.982, 10494.869, 404.520, 52901.260 25/04/17,13:59:32,10,06,1, 11.9,1,1, 7.982, 10494.895, 404.538, 52901.278 25/04/17,13:59:32,11,06,1, 11.9,1,1, 7.982, 10494.882, 404.492, 52901.219 25/04/17,13:59:32,12,06,1, 11.9,1,1, 7.982, 10494.868, 404.498, 52901.172 25/04/17,13:59:32,13,06,1, 11.9,1,1, 7.982, 10494.867, 404.512, 52901.185 25/04/17,13:59:32,14,06,1, 11.9,1,1, 7.982, 10494.856, 404.507, 52901.193 25/04/17,13:59:32,15,06,1, 11.9,1,1, 7.982, 10494.881, 404.525, 52901.208 25/04/17,13:59:32,16,06,1, 11.9,1,1, 7.982, 10494.841, 404.504, 52901.191 25/04/17,13:59:32,17,06,1, 11.9,1,1, 7.982, 10494.859, 404.483, 52901.206 25/04/17,13:59:32,18,06,1, 11.9,1,1, 7.982, 10494.862, 404.504, 52901.181 25/04/17,13:59:32,19,06,1, 11.9,1,1, 7.982, 10494.836, 404.477, 52901.251 25/04/17,13:59:33,00,06,1, 11.8,1,1, 7.982, 10494.833, 404.477, 52901.251 25/04/17,13:59:33,01,06,1, 11.8,1,1, 7.982, 10494.830, 404.480, 52901.157 25/04/17,13:59:33,02,06,1, 11.8,1,1, 7.982, 10494.844, 404.517, 52901.225 25/04/17,13:59:33,03,06,1, 11.8,1,1, 7.982, 10494.820, 404.486, 52901.218 25/04/17,13:59:33,04,06,1, 11.8,1,1, 7.982, 10494.827, 404.479, 52901.208 25/04/17,13:59:33,05,06,1, 11.8,1,1, 7.982, 10494.831, 404.450, 52901.204 25/04/17,13:59:33,06,06,1, 11.8,1,1, 7.982, 10494.813, 404.471, 52901.192 25/04/17,13:59:33,07,06,1, 11.8,1,1, 7.982, 10494.813, 404.476, 52901.188 25/04/17,13:59:33,08,06,1, 11.8,1,1, 7.982, 10494.834, 404.458, 52901.197 25/04/17,13:59:33,09,06,1, 11.8,1,1, 7.982, 10494.804, 404.462, 52901.274 25/04/17,13:59:33,10,06,1, 11.8,1,1, 7.982, 10494.812, 404.469, 52901.242 25/04/17,13:59:33,11,06,1, 11.8,1,1, 7.982, 10494.779, 404.463, 52901.204 25/04/17,13:59:33,12,06,1, 11.8,1,1, 7.982, 10494.774, 404.462, 52901.272 25/04/17,13:59:33,13,06,1, 11.8,1,1, 7.982, 10494.801, 404.438, 52901.299 25/04/17,13:59:33,14,06,1, 11.8,1,1, 7.982, 10494.772, 404.447, 52901.211 25/04/17,13:59:33,15,06,1, 11.8,1,1, 7.982, 10494.772, 404.459, 52901.266 25/04/17,13:59:33,16,06,1, 11.8,1,1, 7.982, 10494.747, 404.451, 52901.241 25/04/17,13:59:33,17,06,1, 11.8,1,1, 7.982, 10494.763, 404.455, 52901.190 25/04/17,13:59:33,18,06,1, 11.8,1,1, 7.982, 10494.742, 404.459, 52901.181 25/04/17,13:59:33,19,06,1, 11.8,1,1, 7.982, 10494.755, 404.440, 52901.179 25/04/17,13:59:34,00,06,1, 11.9,1,1, 7.977, 10494.750, 404.440, 52901.179 25/04/17,13:59:34,01,06,1, 11.9,1,1, 7.977, 10494.743, 404.446, 52901.153 25/04/17,13:59:34,02,06,1, 11.9,1,1, 7.977, 10494.740, 404.467, 52901.353 25/04/17,13:59:34,03,06,1, 11.9,1,1, 7.977, 10494.766, 404.434, 52901.148 25/04/17,13:59:34,04,06,1, 11.9,1,1, 7.977, 10494.708, 404.423, 52901.260 25/04/17,13:59:34,05,06,1, 11.9,1,1, 7.977, 10494.761, 404.424, 52901.128 25/04/17,13:59:34,06,06,1, 11.9,1,1, 7.977, 10494.719, 404.405, 52901.116 25/04/17,13:59:34,07,06,1, 11.9,1,1, 7.977, 10494.739, 404.393, 52901.195 25/04/17,13:59:34,08,06,1, 11.9,1,1, 7.977, 10494.707, 404.397, 52901.196 25/04/17,13:59:34,09,06,1, 11.9,1,1, 7.977, 10494.734, 404.428, 52901.217 25/04/17,13:59:34,10,06,1, 11.9,1,1, 7.977, 10494.742, 404.388, 52901.160 25/04/17,13:59:34,11,06,1, 11.9,1,1, 7.977, 10494.740, 404.412, 52901.207 25/04/17,13:59:34,12,06,1, 11.9,1,1, 7.977, 10494.704, 404.377, 52901.153 25/04/17,13:59:34,13,06,1, 11.9,1,1, 7.977, 10494.707, 404.417, 52901.217 25/04/17,13:59:34,14,06,1, 11.9,1,1, 7.977, 10494.733, 404.414, 52901.206 25/04/17,13:59:34,15,06,1, 11.9,1,1, 7.977, 10494.692, 404.389, 52901.204 25/04/17,13:59:34,16,06,1, 11.9,1,1, 7.977, 10494.698, 404.385, 52901.194 25/04/17,13:59:34,17,06,1, 11.9,1,1, 7.977, 10494.679, 404.388, 52901.227 25/04/17,13:59:34,18,06,1, 11.9,1,1, 7.977, 10494.691, 404.384, 52901.184 25/04/17,13:59:34,19,06,1, 11.9,1,1, 7.977, 10494.689, 404.368, 52901.148 25/04/17,13:59:35,00,07,1, 11.9,1,1, 7.979, 10494.683, 404.368, 52901.148 25/04/17,13:59:35,01,07,1, 11.9,1,1, 7.979, 10494.709, 404.365, 52901.249 25/04/17,13:59:35,02,07,1, 11.9,1,1, 7.979, 10494.687, 404.364, 52901.252 25/04/17,13:59:35,03,07,1, 11.9,1,1, 7.979, 10494.675, 404.387, 52901.205 25/04/17,13:59:35,04,07,1, 11.9,1,1, 7.979, 10494.691, 404.354, 52901.279 25/04/17,13:59:35,05,07,1, 11.9,1,1, 7.979, 10494.666, 404.356, 52901.171 25/04/17,13:59:35,06,07,1, 11.9,1,1, 7.979, 10494.676, 404.347, 52901.154 25/04/17,13:59:35,07,07,1, 11.9,1,1, 7.979, 10494.665, 404.351, 52901.207 25/04/17,13:59:35,08,07,1, 11.9,1,1, 7.979, 10494.663, 404.328, 52901.232 25/04/17,13:59:35,09,07,1, 11.9,1,1, 7.979, 10494.632, 404.341, 52901.264 25/04/17,13:59:35,10,07,1, 11.9,1,1, 7.979, 10494.652, 404.357, 52901.181 25/04/17,13:59:35,11,07,1, 11.9,1,1, 7.979, 10494.664, 404.338, 52901.175 25/04/17,13:59:35,12,07,1, 11.9,1,1, 7.979, 10494.629, 404.358, 52901.169 25/04/17,13:59:35,13,07,1, 11.9,1,1, 7.979, 10494.662, 404.333, 52901.158 25/04/17,13:59:35,14,07,1, 11.9,1,1, 7.979, 10494.610, 404.349, 52901.228 25/04/17,13:59:35,15,07,1, 11.9,1,1, 7.979, 10494.625, 404.330, 52901.208 25/04/17,13:59:35,16,07,1, 11.9,1,1, 7.979, 10494.639, 404.307, 52901.111 25/04/17,13:59:35,17,07,1, 11.9,1,1, 7.979, 10494.615, 404.329, 52901.130 25/04/17,13:59:35,18,07,1, 11.9,1,1, 7.979, 10494.611, 404.342, 52901.226 25/04/17,13:59:35,19,07,1, 11.9,1,1, 7.979, 10494.627, 404.339, 52901.217 25/04/17,13:59:36,00,06,1, 11.9,1,1, 7.986, 10494.624, 404.339, 52901.217 25/04/17,13:59:36,01,06,1, 11.9,1,1, 7.986, 10494.613, 404.311, 52901.183 25/04/17,13:59:36,02,06,1, 11.9,1,1, 7.986, 10494.606, 404.355, 52901.205 25/04/17,13:59:36,03,06,1, 11.9,1,1, 7.986, 10494.597, 404.339, 52901.219 25/04/17,13:59:36,04,06,1, 11.9,1,1, 7.986, 10494.597, 404.327, 52901.226 25/04/17,13:59:36,05,06,1, 11.9,1,1, 7.986, 10494.591, 404.340, 52901.281 25/04/17,13:59:36,06,06,1, 11.9,1,1, 7.986, 10494.582, 404.328, 52901.269 25/04/17,13:59:36,07,06,1, 11.9,1,1, 7.986, 10494.575, 404.318, 52901.126 25/04/17,13:59:36,08,06,1, 11.9,1,1, 7.986, 10494.577, 404.326, 52901.164 25/04/17,13:59:36,09,06,1, 11.9,1,1, 7.986, 10494.579, 404.342, 52901.234 25/04/17,13:59:36,10,06,1, 11.9,1,1, 7.986, 10494.582, 404.308, 52901.181 25/04/17,13:59:36,11,06,1, 11.9,1,1, 7.986, 10494.592, 404.339, 52901.251 25/04/17,13:59:36,12,06,1, 11.9,1,1, 7.986, 10494.573, 404.331, 52901.211 25/04/17,13:59:36,13,06,1, 11.9,1,1, 7.986, 10494.569, 404.334, 52901.161 25/04/17,13:59:36,14,06,1, 11.9,1,1, 7.986, 10494.566, 404.335, 52901.163 25/04/17,13:59:36,15,06,1, 11.9,1,1, 7.986, 10494.559, 404.342, 52901.192 25/04/17,13:59:36,16,06,1, 11.9,1,1, 7.986, 10494.568, 404.336, 52901.194 25/04/17,13:59:36,17,06,1, 11.9,1,1, 7.986, 10494.554, 404.314, 52901.175 25/04/17,13:59:36,18,06,1, 11.9,1,1, 7.986, 10494.561, 404.308, 52901.224 25/04/17,13:59:36,19,06,1, 11.9,1,1, 7.986, 10494.566, 404.309, 52901.262 25/04/17,13:59:37,00,06,1, 11.9,1,1, 7.987, 10494.558, 404.309, 52901.262 25/04/17,13:59:37,01,06,1, 11.9,1,1, 7.987, 10494.540, 404.298, 52901.248 25/04/17,13:59:37,02,06,1, 11.9,1,1, 7.987, 10494.548, 404.280, 52901.221 25/04/17,13:59:37,03,06,1, 11.9,1,1, 7.987, 10494.545, 404.281, 52901.223 25/04/17,13:59:37,04,06,1, 11.9,1,1, 7.987, 10494.540, 404.301, 52901.214 25/04/17,13:59:37,05,06,1, 11.9,1,1, 7.987, 10494.535, 404.289, 52901.241 25/04/17,13:59:37,06,06,1, 11.9,1,1, 7.987, 10494.527, 404.277, 52901.240 25/04/17,13:59:37,07,06,1, 11.9,1,1, 7.987, 10494.539, 404.289, 52901.214 25/04/17,13:59:37,08,06,1, 11.9,1,1, 7.987, 10494.519, 404.296, 52901.159 25/04/17,13:59:37,09,06,1, 11.9,1,1, 7.987, 10494.514, 404.304, 52901.215 25/04/17,13:59:37,10,06,1, 11.9,1,1, 7.987, 10494.506, 404.307, 52901.224 25/04/17,13:59:37,11,06,1, 11.9,1,1, 7.987, 10494.514, 404.322, 52901.257 25/04/17,13:59:37,12,06,1, 11.9,1,1, 7.987, 10494.493, 404.306, 52901.238 25/04/17,13:59:37,13,06,1, 11.9,1,1, 7.987, 10494.515, 404.299, 52901.161 25/04/17,13:59:37,14,06,1, 11.9,1,1, 7.987, 10494.507, 404.289, 52901.241 25/04/17,13:59:37,15,06,1, 11.9,1,1, 7.987, 10494.491, 404.306, 52901.173 25/04/17,13:59:37,16,06,1, 11.9,1,1, 7.987, 10494.526, 404.312, 52901.257 25/04/17,13:59:37,17,06,1, 11.9,1,1, 7.987, 10494.504, 404.281, 52901.245 25/04/17,13:59:37,18,06,1, 11.9,1,1, 7.987, 10494.496, 404.289, 52901.219 25/04/17,13:59:37,19,06,1, 11.9,1,1, 7.987, 10494.515, 404.294, 52901.209 25/04/17,13:59:38,00,07,1, 12.0,1,1, 7.981, 10494.508, 404.294, 52901.209 25/04/17,13:59:38,01,07,1, 12.0,1,1, 7.981, 10494.496, 404.305, 52901.184 25/04/17,13:59:38,02,07,1, 12.0,1,1, 7.981, 10494.499, 404.280, 52901.278 25/04/17,13:59:38,03,07,1, 12.0,1,1, 7.981, 10494.480, 404.282, 52901.283 25/04/17,13:59:38,04,07,1, 12.0,1,1, 7.981, 10494.486, 404.258, 52901.169 25/04/17,13:59:38,05,07,1, 12.0,1,1, 7.981, 10494.496, 404.282, 52901.225 25/04/17,13:59:38,06,07,1, 12.0,1,1, 7.981, 10494.509, 404.276, 52901.156 25/04/17,13:59:38,07,07,1, 12.0,1,1, 7.981, 10494.460, 404.281, 52901.245 25/04/17,13:59:38,08,07,1, 12.0,1,1, 7.981, 10494.478, 404.284, 52901.222 25/04/17,13:59:38,09,07,1, 12.0,1,1, 7.981, 10494.465, 404.283, 52901.244 25/04/17,13:59:38,10,07,1, 12.0,1,1, 7.981, 10494.455, 404.256, 52901.232 25/04/17,13:59:38,11,07,1, 12.0,1,1, 7.981, 10494.450, 404.268, 52901.210 25/04/17,13:59:38,12,07,1, 12.0,1,1, 7.981, 10494.464, 404.274, 52901.175 25/04/17,13:59:38,13,07,1, 12.0,1,1, 7.981, 10494.485, 404.268, 52901.266 25/04/17,13:59:38,14,07,1, 12.0,1,1, 7.981, 10494.447, 404.270, 52901.149 25/04/17,13:59:38,15,07,1, 12.0,1,1, 7.981, 10494.463, 404.253, 52901.173 25/04/17,13:59:38,16,07,1, 12.0,1,1, 7.981, 10494.476, 404.256, 52901.182 25/04/17,13:59:38,17,07,1, 12.0,1,1, 7.981, 10494.447, 404.264, 52901.201 25/04/17,13:59:38,18,07,1, 12.0,1,1, 7.981, 10494.443, 404.246, 52901.207 25/04/17,13:59:38,19,07,1, 12.0,1,1, 7.981, 10494.431, 404.230, 52901.192 25/04/17,13:59:39,00,07,1, 11.8,1,1, 7.977, 10494.424, 404.230, 52901.192 25/04/17,13:59:39,01,07,1, 11.8,1,1, 7.977, 10494.471, 404.242, 52901.150 25/04/17,13:59:39,02,07,1, 11.8,1,1, 7.977, 10494.460, 404.241, 52901.219 25/04/17,13:59:39,03,07,1, 11.8,1,1, 7.977, 10494.449, 404.236, 52901.123 25/04/17,13:59:39,04,07,1, 11.8,1,1, 7.977, 10494.453, 404.224, 52901.259 25/04/17,13:59:39,05,07,1, 11.8,1,1, 7.977, 10494.431, 404.204, 52901.208 25/04/17,13:59:39,06,07,1, 11.8,1,1, 7.977, 10494.454, 404.214, 52901.216 25/04/17,13:59:39,07,07,1, 11.8,1,1, 7.977, 10494.415, 404.211, 52901.242 25/04/17,13:59:39,08,07,1, 11.8,1,1, 7.977, 10494.445, 404.230, 52901.202 25/04/17,13:59:39,09,07,1, 11.8,1,1, 7.977, 10494.445, 404.217, 52901.181 25/04/17,13:59:39,10,07,1, 11.8,1,1, 7.977, 10494.435, 404.225, 52901.199 25/04/17,13:59:39,11,07,1, 11.8,1,1, 7.977, 10494.406, 404.201, 52901.142 25/04/17,13:59:39,12,07,1, 11.8,1,1, 7.977, 10494.434, 404.210, 52901.167 25/04/17,13:59:39,13,07,1, 11.8,1,1, 7.977, 10494.422, 404.204, 52901.187 25/04/17,13:59:39,14,07,1, 11.8,1,1, 7.977, 10494.405, 404.198, 52901.189 25/04/17,13:59:39,15,07,1, 11.8,1,1, 7.977, 10494.425, 404.186, 52901.156 25/04/17,13:59:39,16,07,1, 11.8,1,1, 7.977, 10494.397, 404.198, 52901.195 25/04/17,13:59:39,17,07,1, 11.8,1,1, 7.977, 10494.416, 404.203, 52901.205 25/04/17,13:59:39,18,07,1, 11.8,1,1, 7.977, 10494.408, 404.184, 52901.112 25/04/17,13:59:39,19,07,1, 11.8,1,1, 7.977, 10494.395, 404.219, 52901.154 25/04/17,13:59:40,00,07,1, 11.9,1,1, 7.978, 10494.391, 404.219, 52901.154 25/04/17,13:59:40,01,07,1, 11.9,1,1, 7.978, 10494.396, 404.184, 52901.179 25/04/17,13:59:40,02,07,1, 11.9,1,1, 7.978, 10494.402, 404.183, 52901.243 25/04/17,13:59:40,03,07,1, 11.9,1,1, 7.978, 10494.422, 404.163, 52901.223 25/04/17,13:59:40,04,07,1, 11.9,1,1, 7.978, 10494.420, 404.170, 52901.219 25/04/17,13:59:40,05,07,1, 11.9,1,1, 7.978, 10494.432, 404.206, 52901.235 25/04/17,13:59:40,06,07,1, 11.9,1,1, 7.978, 10494.399, 404.194, 52901.232 25/04/17,13:59:40,07,07,1, 11.9,1,1, 7.978, 10494.407, 404.163, 52901.217 25/04/17,13:59:40,08,07,1, 11.9,1,1, 7.978, 10494.414, 404.171, 52901.151 25/04/17,13:59:40,09,07,1, 11.9,1,1, 7.978, 10494.401, 404.135, 52901.038 25/04/17,13:59:40,10,07,1, 11.9,1,1, 7.978, 10494.394, 404.148, 52901.185 25/04/17,13:59:40,11,07,1, 11.9,1,1, 7.978, 10494.446, 404.156, 52901.230 25/04/17,13:59:40,12,07,1, 11.9,1,1, 7.978, 10494.423, 404.148, 52901.078 25/04/17,13:59:40,13,07,1, 11.9,1,1, 7.978, 10494.428, 404.146, 52901.195 25/04/17,13:59:40,14,07,1, 11.9,1,1, 7.978, 10494.412, 404.141, 52901.258 25/04/17,13:59:40,15,07,1, 11.9,1,1, 7.978, 10494.399, 404.142, 52901.152 25/04/17,13:59:40,16,07,1, 11.9,1,1, 7.978, 10494.402, 404.143, 52901.190 25/04/17,13:59:40,17,07,1, 11.9,1,1, 7.978, 10494.378, 404.155, 52901.176 25/04/17,13:59:40,18,07,1, 11.9,1,1, 7.978, 10494.378, 404.119, 52901.175 25/04/17,13:59:40,19,07,1, 11.9,1,1, 7.978, 10494.378, 404.127, 52901.212 25/04/17,13:59:41,00,07,1, 11.9,1,1, 7.986, 10494.374, 404.127, 52901.212 25/04/17,13:59:41,01,07,1, 11.9,1,1, 7.986, 10494.396, 404.108, 52901.237 25/04/17,13:59:41,02,07,1, 11.9,1,1, 7.986, 10494.398, 404.103, 52901.129 25/04/17,13:59:41,03,07,1, 11.9,1,1, 7.986, 10494.389, 404.112, 52901.132 25/04/17,13:59:41,04,07,1, 11.9,1,1, 7.986, 10494.380, 404.114, 52901.198 25/04/17,13:59:41,05,07,1, 11.9,1,1, 7.986, 10494.401, 404.108, 52901.184 25/04/17,13:59:41,06,07,1, 11.9,1,1, 7.986, 10494.394, 404.084, 52901.128 25/04/17,13:59:41,07,07,1, 11.9,1,1, 7.986, 10494.383, 404.090, 52901.133 25/04/17,13:59:41,08,07,1, 11.9,1,1, 7.986, 10494.377, 404.095, 52901.171 25/04/17,13:59:41,09,07,1, 11.9,1,1, 7.986, 10494.397, 404.099, 52901.189 25/04/17,13:59:41,10,07,1, 11.9,1,1, 7.986, 10494.387, 404.103, 52901.252 25/04/17,13:59:41,11,07,1, 11.9,1,1, 7.986, 10494.402, 404.079, 52901.228 25/04/17,13:59:41,12,07,1, 11.9,1,1, 7.986, 10494.399, 404.080, 52901.176 25/04/17,13:59:41,13,07,1, 11.9,1,1, 7.986, 10494.408, 404.064, 52901.151 25/04/17,13:59:41,14,07,1, 11.9,1,1, 7.986, 10494.383, 404.068, 52901.216 25/04/17,13:59:41,15,07,1, 11.9,1,1, 7.986, 10494.383, 404.053, 52901.189 25/04/17,13:59:41,16,07,1, 11.9,1,1, 7.986, 10494.374, 404.059, 52901.148 25/04/17,13:59:41,17,07,1, 11.9,1,1, 7.986, 10494.376, 404.067, 52901.163 25/04/17,13:59:41,18,07,1, 11.9,1,1, 7.986, 10494.378, 404.050, 52901.092 25/04/17,13:59:41,19,07,1, 11.9,1,1, 7.986, 10494.402, 404.068, 52901.222 25/04/17,13:59:42,00,09,1, 11.9,1,1, 7.982, 10494.399, 404.068, 52901.222 25/04/17,13:59:42,01,09,1, 11.9,1,1, 7.982, 10494.392, 404.064, 52901.173 25/04/17,13:59:42,02,09,1, 11.9,1,1, 7.982, 10494.406, 404.038, 52901.124 25/04/17,13:59:42,03,09,1, 11.9,1,1, 7.982, 10494.394, 404.048, 52901.209 25/04/17,13:59:42,04,09,1, 11.9,1,1, 7.982, 10494.386, 404.037, 52901.182 25/04/17,13:59:42,05,09,1, 11.9,1,1, 7.982, 10494.389, 404.039, 52901.111 25/04/17,13:59:42,06,09,1, 11.9,1,1, 7.982, 10494.391, 404.054, 52901.156 25/04/17,13:59:42,07,09,1, 11.9,1,1, 7.982, 10494.380, 404.027, 52901.158 25/04/17,13:59:42,08,09,1, 11.9,1,1, 7.982, 10494.383, 404.034, 52901.142 25/04/17,13:59:42,09,09,1, 11.9,1,1, 7.982, 10494.385, 404.050, 52901.181 25/04/17,13:59:42,10,09,1, 11.9,1,1, 7.982, 10494.365, 404.024, 52901.127 25/04/17,13:59:42,11,09,1, 11.9,1,1, 7.982, 10494.382, 404.024, 52901.185 25/04/17,13:59:42,12,09,1, 11.9,1,1, 7.982, 10494.407, 404.037, 52901.110 25/04/17,13:59:42,13,09,1, 11.9,1,1, 7.982, 10494.392, 404.014, 52901.132 25/04/17,13:59:42,14,09,1, 11.9,1,1, 7.982, 10494.368, 404.006, 52901.206 25/04/17,13:59:42,15,09,1, 11.9,1,1, 7.982, 10494.385, 403.980, 52901.084 25/04/17,13:59:42,16,09,1, 11.9,1,1, 7.982, 10494.349, 404.006, 52901.182 25/04/17,13:59:42,17,09,1, 11.9,1,1, 7.982, 10494.378, 404.014, 52901.194 25/04/17,13:59:42,18,09,1, 11.9,1,1, 7.982, 10494.381, 404.006, 52901.187 25/04/17,13:59:42,19,09,1, 11.9,1,1, 7.982, 10494.365, 403.984, 52901.096 25/04/17,13:59:43,00,07,1, 11.9,1,1, 7.987, 10494.357, 403.984, 52901.096 25/04/17,13:59:43,01,07,1, 11.9,1,1, 7.987, 10494.371, 403.986, 52901.149 25/04/17,13:59:43,02,07,1, 11.9,1,1, 7.987, 10494.345, 403.977, 52901.125 25/04/17,13:59:43,03,07,1, 11.9,1,1, 7.987, 10494.374, 403.967, 52901.116 25/04/17,13:59:43,04,07,1, 11.9,1,1, 7.987, 10494.359, 403.988, 52901.120 25/04/17,13:59:43,05,07,1, 11.9,1,1, 7.987, 10494.343, 403.978, 52901.329 25/04/17,13:59:43,06,07,1, 11.9,1,1, 7.987, 10494.328, 403.982, 52901.038 25/04/17,13:59:43,07,07,1, 11.9,1,1, 7.987, 10494.369, 403.968, 52901.193 25/04/17,13:59:43,08,07,1, 11.9,1,1, 7.987, 10494.355, 403.969, 52901.113 25/04/17,13:59:43,09,07,1, 11.9,1,1, 7.987, 10494.339, 403.951, 52901.137 25/04/17,13:59:43,10,07,1, 11.9,1,1, 7.987, 10494.341, 403.938, 52901.145 25/04/17,13:59:43,11,07,1, 11.9,1,1, 7.987, 10494.376, 403.940, 52901.153 25/04/17,13:59:43,12,07,1, 11.9,1,1, 7.987, 10494.359, 403.946, 52901.107 25/04/17,13:59:43,13,07,1, 11.9,1,1, 7.987, 10494.350, 403.946, 52901.094 25/04/17,13:59:43,14,07,1, 11.9,1,1, 7.987, 10494.358, 403.942, 52901.135 25/04/17,13:59:43,15,07,1, 11.9,1,1, 7.987, 10494.376, 403.922, 52901.150 25/04/17,13:59:43,16,07,1, 11.9,1,1, 7.987, 10494.364, 403.936, 52901.137 25/04/17,13:59:43,17,07,1, 11.9,1,1, 7.987, 10494.363, 403.937, 52901.224 25/04/17,13:59:43,18,07,1, 11.9,1,1, 7.987, 10494.356, 403.925, 52901.138 25/04/17,13:59:43,19,07,1, 11.9,1,1, 7.987, 10494.374, 403.921, 52901.119 25/04/17,13:59:44,00,07,1, 11.9,1,1, 7.985, 10494.366, 403.921, 52901.119 25/04/17,13:59:44,01,07,1, 11.9,1,1, 7.985, 10494.366, 403.903, 52901.110 25/04/17,13:59:44,02,07,1, 11.9,1,1, 7.985, 10494.367, 403.891, 52901.169 25/04/17,13:59:44,03,07,1, 11.9,1,1, 7.985, 10494.336, 403.891, 52901.066 25/04/17,13:59:44,04,07,1, 11.9,1,1, 7.985, 10494.349, 403.879, 52901.094 25/04/17,13:59:44,05,07,1, 11.9,1,1, 7.985, 10494.362, 403.873, 52901.118 25/04/17,13:59:44,06,07,1, 11.9,1,1, 7.985, 10494.351, 403.873, 52901.049 25/04/17,13:59:44,07,07,1, 11.9,1,1, 7.985, 10494.348, 403.888, 52901.088 25/04/17,13:59:44,08,07,1, 11.9,1,1, 7.985, 10494.363, 403.886, 52901.109 25/04/17,13:59:44,09,07,1, 11.9,1,1, 7.985, 10494.375, 403.882, 52901.151 25/04/17,13:59:44,10,07,1, 11.9,1,1, 7.985, 10494.350, 403.881, 52901.088 25/04/17,13:59:44,11,07,1, 11.9,1,1, 7.985, 10494.369, 403.862, 52901.108 25/04/17,13:59:44,12,07,1, 11.9,1,1, 7.985, 10494.375, 403.870, 52901.059 25/04/17,13:59:44,13,07,1, 11.9,1,1, 7.985, 10494.355, 403.853, 52901.082 25/04/17,13:59:44,14,07,1, 11.9,1,1, 7.985, 10494.344, 403.844, 52901.136 25/04/17,13:59:44,15,07,1, 11.9,1,1, 7.985, 10494.370, 403.844, 52901.055 25/04/17,13:59:44,16,07,1, 11.9,1,1, 7.985, 10494.375, 403.835, 52901.155 25/04/17,13:59:44,17,07,1, 11.9,1,1, 7.985, 10494.345, 403.813, 52901.055 25/04/17,13:59:44,18,07,1, 11.9,1,1, 7.985, 10494.384, 403.836, 52901.071 25/04/17,13:59:44,19,07,1, 11.9,1,1, 7.985, 10494.377, 403.814, 52901.091 25/04/17,13:59:45,00,07,1, 11.9,1,1, 7.979, 10494.374, 403.814, 52901.091 25/04/17,13:59:45,01,07,1, 11.9,1,1, 7.979, 10494.377, 403.804, 52901.085 25/04/17,13:59:45,02,07,1, 11.9,1,1, 7.979, 10494.366, 403.806, 52901.139 25/04/17,13:59:45,03,07,1, 11.9,1,1, 7.979, 10494.355, 403.830, 52901.089 25/04/17,13:59:45,04,07,1, 11.9,1,1, 7.979, 10494.383, 403.798, 52901.106 25/04/17,13:59:45,05,07,1, 11.9,1,1, 7.979, 10494.381, 403.791, 52901.070 25/04/17,13:59:45,06,07,1, 11.9,1,1, 7.979, 10494.372, 403.802, 52901.056 25/04/17,13:59:45,07,07,1, 11.9,1,1, 7.979, 10494.374, 403.781, 52901.145 25/04/17,13:59:45,08,07,1, 11.9,1,1, 7.979, 10494.363, 403.785, 52901.138 25/04/17,13:59:45,09,07,1, 11.9,1,1, 7.979, 10494.371, 403.785, 52901.029 25/04/17,13:59:45,10,07,1, 11.9,1,1, 7.979, 10494.337, 403.777, 52901.177 25/04/17,13:59:45,11,07,1, 11.9,1,1, 7.979, 10494.354, 403.751, 52901.093 25/04/17,13:59:45,12,07,1, 11.9,1,1, 7.979, 10494.360, 403.757, 52901.153 25/04/17,13:59:45,13,07,1, 11.9,1,1, 7.979, 10494.359, 403.764, 52901.150 25/04/17,13:59:45,14,07,1, 11.9,1,1, 7.979, 10494.358, 403.763, 52901.158 25/04/17,13:59:45,15,07,1, 11.9,1,1, 7.979, 10494.368, 403.744, 52901.032 25/04/17,13:59:45,16,07,1, 11.9,1,1, 7.979, 10494.362, 403.732, 52901.100 25/04/17,13:59:45,17,07,1, 11.9,1,1, 7.979, 10494.349, 403.724, 52901.104 25/04/17,13:59:45,18,07,1, 11.9,1,1, 7.979, 10494.339, 403.733, 52901.067 25/04/17,13:59:45,19,07,1, 11.9,1,1, 7.979, 10494.349, 403.736, 52901.114 25/04/17,13:59:46,00,08,1, 12.0,1,1, 7.980, 10494.341, 403.736, 52901.114 25/04/17,13:59:46,01,08,1, 12.0,1,1, 7.980, 10494.355, 403.740, 52901.106 25/04/17,13:59:46,02,08,1, 12.0,1,1, 7.980, 10494.373, 403.736, 52901.107 25/04/17,13:59:46,03,08,1, 12.0,1,1, 7.980, 10494.361, 403.708, 52901.108 25/04/17,13:59:46,04,08,1, 12.0,1,1, 7.980, 10494.366, 403.710, 52901.127 25/04/17,13:59:46,05,08,1, 12.0,1,1, 7.980, 10494.361, 403.711, 52901.036 25/04/17,13:59:46,06,08,1, 12.0,1,1, 7.980, 10494.370, 403.722, 52901.032 25/04/17,13:59:46,07,08,1, 12.0,1,1, 7.980, 10494.357, 403.716, 52901.076 25/04/17,13:59:46,08,08,1, 12.0,1,1, 7.980, 10494.353, 403.710, 52901.014 25/04/17,13:59:46,09,08,1, 12.0,1,1, 7.980, 10494.344, 403.698, 52901.082 25/04/17,13:59:46,10,08,1, 12.0,1,1, 7.980, 10494.353, 403.712, 52901.009 25/04/17,13:59:46,11,08,1, 12.0,1,1, 7.980, 10494.348, 403.692, 52901.122 25/04/17,13:59:46,12,08,1, 12.0,1,1, 7.980, 10494.346, 403.709, 52901.120 25/04/17,13:59:46,13,08,1, 12.0,1,1, 7.980, 10494.373, 403.660, 52901.039 25/04/17,13:59:46,14,08,1, 12.0,1,1, 7.980, 10494.333, 403.689, 52901.016 25/04/17,13:59:46,15,08,1, 12.0,1,1, 7.980, 10494.351, 403.665, 52900.988 25/04/17,13:59:46,16,08,1, 12.0,1,1, 7.980, 10494.348, 403.644, 52901.016 25/04/17,13:59:46,17,08,1, 12.0,1,1, 7.980, 10494.331, 403.655, 52901.107 25/04/17,13:59:46,18,08,1, 12.0,1,1, 7.980, 10494.348, 403.640, 52901.081 25/04/17,13:59:46,19,08,1, 12.0,1,1, 7.980, 10494.325, 403.638, 52901.085 25/04/17,13:59:47,00,08,1, 11.9,1,1, 7.978, 10494.324, 403.638, 52901.085 25/04/17,13:59:47,01,08,1, 11.9,1,1, 7.978, 10494.312, 403.642, 52901.077 25/04/17,13:59:47,02,08,1, 11.9,1,1, 7.978, 10494.326, 403.650, 52901.041 25/04/17,13:59:47,03,08,1, 11.9,1,1, 7.978, 10494.327, 403.636, 52901.004 25/04/17,13:59:47,04,08,1, 11.9,1,1, 7.978, 10494.318, 403.645, 52901.095 25/04/17,13:59:47,05,08,1, 11.9,1,1, 7.978, 10494.299, 403.623, 52901.055 25/04/17,13:59:47,06,08,1, 11.9,1,1, 7.978, 10494.331, 403.636, 52901.011 25/04/17,13:59:47,07,08,1, 11.9,1,1, 7.978, 10494.342, 403.633, 52901.086 25/04/17,13:59:47,08,08,1, 11.9,1,1, 7.978, 10494.337, 403.604, 52901.093 25/04/17,13:59:47,09,08,1, 11.9,1,1, 7.978, 10494.308, 403.581, 52900.998 25/04/17,13:59:47,10,08,1, 11.9,1,1, 7.978, 10494.348, 403.617, 52901.032 25/04/17,13:59:47,11,08,1, 11.9,1,1, 7.978, 10494.332, 403.598, 52901.087 25/04/17,13:59:47,12,08,1, 11.9,1,1, 7.978, 10494.318, 403.607, 52901.059 25/04/17,13:59:47,13,08,1, 11.9,1,1, 7.978, 10494.314, 403.592, 52901.074 25/04/17,13:59:47,14,08,1, 11.9,1,1, 7.978, 10494.343, 403.589, 52901.043 25/04/17,13:59:47,15,08,1, 11.9,1,1, 7.978, 10494.310, 403.580, 52901.061 25/04/17,13:59:47,16,08,1, 11.9,1,1, 7.978, 10494.312, 403.594, 52901.012 25/04/17,13:59:47,17,08,1, 11.9,1,1, 7.978, 10494.341, 403.567, 52901.012 25/04/17,13:59:47,18,08,1, 11.9,1,1, 7.978, 10494.309, 403.563, 52901.072 25/04/17,13:59:47,19,08,1, 11.9,1,1, 7.978, 10494.323, 403.561, 52901.016 25/04/17,13:59:48,00,08,1, 11.9,1,1, 7.985, 10494.316, 403.561, 52901.016 25/04/17,13:59:48,01,08,1, 11.9,1,1, 7.985, 10494.326, 403.551, 52901.072 25/04/17,13:59:48,02,08,1, 11.9,1,1, 7.985, 10494.312, 403.554, 52900.969 25/04/17,13:59:48,03,08,1, 11.9,1,1, 7.985, 10494.327, 403.556, 52901.069 25/04/17,13:59:48,04,08,1, 11.9,1,1, 7.985, 10494.300, 403.522, 52901.100 25/04/17,13:59:48,05,08,1, 11.9,1,1, 7.985, 10494.286, 403.541, 52901.030 25/04/17,13:59:48,06,08,1, 11.9,1,1, 7.985, 10494.297, 403.515, 52900.985 25/04/17,13:59:48,07,08,1, 11.9,1,1, 7.985, 10494.284, 403.524, 52901.044 25/04/17,13:59:48,08,08,1, 11.9,1,1, 7.985, 10494.289, 403.542, 52901.009 25/04/17,13:59:48,09,08,1, 11.9,1,1, 7.985, 10494.307, 403.516, 52901.012 25/04/17,13:59:48,10,08,1, 11.9,1,1, 7.985, 10494.283, 403.528, 52901.062 25/04/17,13:59:48,11,08,1, 11.9,1,1, 7.985, 10494.290, 403.500, 52901.082 25/04/17,13:59:48,12,08,1, 11.9,1,1, 7.985, 10494.281, 403.508, 52901.053 25/04/17,13:59:48,13,08,1, 11.9,1,1, 7.985, 10494.279, 403.515, 52901.065 25/04/17,13:59:48,14,08,1, 11.9,1,1, 7.985, 10494.262, 403.510, 52900.953 25/04/17,13:59:48,15,08,1, 11.9,1,1, 7.985, 10494.298, 403.513, 52900.936 25/04/17,13:59:48,16,08,1, 11.9,1,1, 7.985, 10494.279, 403.500, 52901.105 25/04/17,13:59:48,17,08,1, 11.9,1,1, 7.985, 10494.296, 403.502, 52900.989 25/04/17,13:59:48,18,08,1, 11.9,1,1, 7.985, 10494.295, 403.483, 52901.074 25/04/17,13:59:48,19,08,1, 11.9,1,1, 7.985, 10494.297, 403.471, 52900.937 25/04/17,13:59:49,00,07,1, 11.9,1,1, 7.984, 10494.291, 403.471, 52900.937 25/04/17,13:59:49,01,07,1, 11.9,1,1, 7.984, 10494.316, 403.503, 52901.040 25/04/17,13:59:49,02,07,1, 11.9,1,1, 7.984, 10494.277, 403.466, 52900.951 25/04/17,13:59:49,03,07,1, 11.9,1,1, 7.984, 10494.276, 403.486, 52901.033 25/04/17,13:59:49,04,07,1, 11.9,1,1, 7.984, 10494.257, 403.445, 52901.079 25/04/17,13:59:49,05,07,1, 11.9,1,1, 7.984, 10494.276, 403.480, 52901.135 25/04/17,13:59:49,06,07,1, 11.9,1,1, 7.984, 10494.250, 403.474, 52901.018 25/04/17,13:59:49,07,07,1, 11.9,1,1, 7.984, 10494.275, 403.466, 52901.114 25/04/17,13:59:49,08,07,1, 11.9,1,1, 7.984, 10494.245, 403.440, 52901.025 25/04/17,13:59:49,09,07,1, 11.9,1,1, 7.984, 10494.258, 403.456, 52901.017 25/04/17,13:59:49,10,07,1, 11.9,1,1, 7.984, 10494.255, 403.452, 52900.996 25/04/17,13:59:49,11,07,1, 11.9,1,1, 7.984, 10494.271, 403.430, 52901.028 25/04/17,13:59:49,12,07,1, 11.9,1,1, 7.984, 10494.267, 403.468, 52900.998 25/04/17,13:59:49,13,07,1, 11.9,1,1, 7.984, 10494.270, 403.448, 52901.048 25/04/17,13:59:49,14,07,1, 11.9,1,1, 7.984, 10494.240, 403.447, 52901.089 25/04/17,13:59:49,15,07,1, 11.9,1,1, 7.984, 10494.247, 403.443, 52901.039 25/04/17,13:59:49,16,07,1, 11.9,1,1, 7.984, 10494.249, 403.444, 52901.054 25/04/17,13:59:49,17,07,1, 11.9,1,1, 7.984, 10494.251, 403.428, 52901.071 25/04/17,13:59:49,18,07,1, 11.9,1,1, 7.984, 10494.269, 403.400, 52901.045 25/04/17,13:59:49,19,07,1, 11.9,1,1, 7.984, 10494.285, 403.425, 52900.966 25/04/17,13:59:50,00,07,1, 11.9,1,1, 7.980, 10494.282, 403.425, 52900.966 25/04/17,13:59:50,01,07,1, 11.9,1,1, 7.980, 10494.272, 403.411, 52901.011 25/04/17,13:59:50,02,07,1, 11.9,1,1, 7.980, 10494.260, 403.385, 52900.998 25/04/17,13:59:50,03,07,1, 11.9,1,1, 7.980, 10494.259, 403.383, 52900.987 25/04/17,13:59:50,04,07,1, 11.9,1,1, 7.980, 10494.260, 403.379, 52900.931 25/04/17,13:59:50,05,07,1, 11.9,1,1, 7.980, 10494.230, 403.392, 52900.979 25/04/17,13:59:50,06,07,1, 11.9,1,1, 7.980, 10494.271, 403.370, 52900.956 25/04/17,13:59:50,07,07,1, 11.9,1,1, 7.980, 10494.234, 403.373, 52900.997 25/04/17,13:59:50,08,07,1, 11.9,1,1, 7.980, 10494.241, 403.379, 52901.095 25/04/17,13:59:50,09,07,1, 11.9,1,1, 7.980, 10494.252, 403.350, 52900.988 25/04/17,13:59:50,10,07,1, 11.9,1,1, 7.980, 10494.253, 403.370, 52901.075 25/04/17,13:59:50,11,07,1, 11.9,1,1, 7.980, 10494.267, 403.366, 52900.993 25/04/17,13:59:50,12,07,1, 11.9,1,1, 7.980, 10494.259, 403.369, 52901.002 25/04/17,13:59:50,13,07,1, 11.9,1,1, 7.980, 10494.261, 403.365, 52901.060 25/04/17,13:59:50,14,07,1, 11.9,1,1, 7.980, 10494.257, 403.346, 52901.006 25/04/17,13:59:50,15,07,1, 11.9,1,1, 7.980, 10494.246, 403.357, 52901.011 25/04/17,13:59:50,16,07,1, 11.9,1,1, 7.980, 10494.243, 403.367, 52900.974 25/04/17,13:59:50,17,07,1, 11.9,1,1, 7.980, 10494.256, 403.366, 52901.036 25/04/17,13:59:50,18,07,1, 11.9,1,1, 7.980, 10494.239, 403.351, 52900.980 25/04/17,13:59:50,19,07,1, 11.9,1,1, 7.980, 10494.224, 403.349, 52901.001 25/04/17,13:59:51,00,08,1, 11.9,1,1, 7.987, 10494.224, 403.349, 52901.001 25/04/17,13:59:51,01,08,1, 11.9,1,1, 7.987, 10494.252, 403.330, 52900.988 25/04/17,13:59:51,02,08,1, 11.9,1,1, 7.987, 10494.255, 403.345, 52900.966 25/04/17,13:59:51,03,08,1, 11.9,1,1, 7.987, 10494.252, 403.335, 52900.995 25/04/17,13:59:51,04,08,1, 11.9,1,1, 7.987, 10494.238, 403.328, 52900.922 25/04/17,13:59:51,05,08,1, 11.9,1,1, 7.987, 10494.249, 403.323, 52900.940 25/04/17,13:59:51,06,08,1, 11.9,1,1, 7.987, 10494.224, 403.309, 52900.944 25/04/17,13:59:51,07,08,1, 11.9,1,1, 7.987, 10494.268, 403.325, 52901.048 25/04/17,13:59:51,08,08,1, 11.9,1,1, 7.987, 10494.195, 403.350, 52900.987 25/04/17,13:59:51,09,08,1, 11.9,1,1, 7.987, 10494.214, 403.329, 52901.057 25/04/17,13:59:51,10,08,1, 11.9,1,1, 7.987, 10494.244, 403.314, 52901.044 25/04/17,13:59:51,11,08,1, 11.9,1,1, 7.987, 10494.209, 403.312, 52901.000 25/04/17,13:59:51,12,08,1, 11.9,1,1, 7.987, 10494.240, 403.313, 52901.025 25/04/17,13:59:51,13,08,1, 11.9,1,1, 7.987, 10494.251, 403.301, 52900.919 25/04/17,13:59:51,14,08,1, 11.9,1,1, 7.987, 10494.233, 403.301, 52901.016 25/04/17,13:59:51,15,08,1, 11.9,1,1, 7.987, 10494.235, 403.299, 52900.985 25/04/17,13:59:51,16,08,1, 11.9,1,1, 7.987, 10494.240, 403.279, 52901.012 25/04/17,13:59:51,17,08,1, 11.9,1,1, 7.987, 10494.247, 403.284, 52901.044 25/04/17,13:59:51,18,08,1, 11.9,1,1, 7.987, 10494.250, 403.295, 52900.998 25/04/17,13:59:51,19,08,1, 11.9,1,1, 7.987, 10494.234, 403.282, 52900.971 25/04/17,13:59:52,00,09,1, 11.9,1,1, 7.986, 10494.232, 403.282, 52900.971 25/04/17,13:59:52,01,09,1, 11.9,1,1, 7.986, 10494.239, 403.279, 52900.905 25/04/17,13:59:52,02,09,1, 11.9,1,1, 7.986, 10494.232, 403.268, 52900.944 25/04/17,13:59:52,03,09,1, 11.9,1,1, 7.986, 10494.235, 403.228, 52900.958 25/04/17,13:59:52,04,09,1, 11.9,1,1, 7.986, 10494.246, 403.270, 52900.943 25/04/17,13:59:52,05,09,1, 11.9,1,1, 7.986, 10494.224, 403.262, 52901.021 25/04/17,13:59:52,06,09,1, 11.9,1,1, 7.986, 10494.245, 403.266, 52900.956 25/04/17,13:59:52,07,09,1, 11.9,1,1, 7.986, 10494.229, 403.265, 52900.923 25/04/17,13:59:52,08,09,1, 11.9,1,1, 7.986, 10494.211, 403.253, 52900.997 25/04/17,13:59:52,09,09,1, 11.9,1,1, 7.986, 10494.215, 403.216, 52900.885 25/04/17,13:59:52,10,09,1, 11.9,1,1, 7.986, 10494.232, 403.230, 52900.977 25/04/17,13:59:52,11,09,1, 11.9,1,1, 7.986, 10494.193, 403.219, 52900.904 25/04/17,13:59:52,12,09,1, 11.9,1,1, 7.986, 10494.245, 403.256, 52901.054 25/04/17,13:59:52,13,09,1, 11.9,1,1, 7.986, 10494.252, 403.227, 52900.927 25/04/17,13:59:52,14,09,1, 11.9,1,1, 7.986, 10494.232, 403.206, 52900.943 25/04/17,13:59:52,15,09,1, 11.9,1,1, 7.986, 10494.237, 403.223, 52900.957 25/04/17,13:59:52,16,09,1, 11.9,1,1, 7.986, 10494.196, 403.234, 52900.996 25/04/17,13:59:52,17,09,1, 11.9,1,1, 7.986, 10494.185, 403.245, 52901.004 25/04/17,13:59:52,18,09,1, 11.9,1,1, 7.986, 10494.243, 403.212, 52900.957 25/04/17,13:59:52,19,09,1, 11.9,1,1, 7.986, 10494.175, 403.223, 52900.997 25/04/17,13:59:53,00,06,1, 11.9,1,1, 7.984, 10494.174, 403.223, 52900.997 25/04/17,13:59:53,01,06,1, 11.9,1,1, 7.984, 10494.222, 403.214, 52900.993 25/04/17,13:59:53,02,06,1, 11.9,1,1, 7.984, 10494.232, 403.190, 52900.958 25/04/17,13:59:53,03,06,1, 11.9,1,1, 7.984, 10494.236, 403.210, 52900.945 25/04/17,13:59:53,04,06,1, 11.9,1,1, 7.984, 10494.247, 403.198, 52900.957 25/04/17,13:59:53,05,06,1, 11.9,1,1, 7.984, 10494.213, 403.197, 52900.958 25/04/17,13:59:53,06,06,1, 11.9,1,1, 7.984, 10494.229, 403.206, 52900.946 25/04/17,13:59:53,07,06,1, 11.9,1,1, 7.984, 10494.223, 403.193, 52900.982 25/04/17,13:59:53,08,06,1, 11.9,1,1, 7.984, 10494.199, 403.188, 52900.950 25/04/17,13:59:53,09,06,1, 11.9,1,1, 7.984, 10494.238, 403.157, 52900.922 25/04/17,13:59:53,10,06,1, 11.9,1,1, 7.984, 10494.232, 403.187, 52900.955 25/04/17,13:59:53,11,06,1, 11.9,1,1, 7.984, 10494.193, 403.155, 52900.963 25/04/17,13:59:53,12,06,1, 11.9,1,1, 7.984, 10494.217, 403.158, 52900.931 25/04/17,13:59:53,13,06,1, 11.9,1,1, 7.984, 10494.228, 403.171, 52900.899 25/04/17,13:59:53,14,06,1, 11.9,1,1, 7.984, 10494.219, 403.134, 52900.881 25/04/17,13:59:53,15,06,1, 11.9,1,1, 7.984, 10494.204, 403.148, 52900.888 25/04/17,13:59:53,16,06,1, 11.9,1,1, 7.984, 10494.224, 403.152, 52900.900 25/04/17,13:59:53,17,06,1, 11.9,1,1, 7.984, 10494.224, 403.150, 52900.895 25/04/17,13:59:53,18,06,1, 11.9,1,1, 7.984, 10494.216, 403.152, 52900.912 25/04/17,13:59:53,19,06,1, 11.9,1,1, 7.984, 10494.207, 403.168, 52900.982 25/04/17,13:59:54,00,07,1, 11.9,1,1, 7.987, 10494.207, 403.168, 52900.982 25/04/17,13:59:54,01,07,1, 11.9,1,1, 7.987, 10494.248, 403.135, 52900.944 25/04/17,13:59:54,02,07,1, 11.9,1,1, 7.987, 10494.231, 403.142, 52900.965 25/04/17,13:59:54,03,07,1, 11.9,1,1, 7.987, 10494.235, 403.141, 52900.881 25/04/17,13:59:54,04,07,1, 11.9,1,1, 7.987, 10494.207, 403.123, 52900.934 25/04/17,13:59:54,05,07,1, 11.9,1,1, 7.987, 10494.224, 403.112, 52900.901 25/04/17,13:59:54,06,07,1, 11.9,1,1, 7.987, 10494.220, 403.131, 52900.871 25/04/17,13:59:54,07,07,1, 11.9,1,1, 7.987, 10494.204, 403.119, 52900.968 25/04/17,13:59:54,08,07,1, 11.9,1,1, 7.987, 10494.222, 403.125, 52900.956 25/04/17,13:59:54,09,07,1, 11.9,1,1, 7.987, 10494.242, 403.110, 52900.894 25/04/17,13:59:54,10,07,1, 11.9,1,1, 7.987, 10494.210, 403.110, 52900.988 25/04/17,13:59:54,11,07,1, 11.9,1,1, 7.987, 10494.232, 403.136, 52900.932 25/04/17,13:59:54,12,07,1, 11.9,1,1, 7.987, 10494.207, 403.121, 52900.889 25/04/17,13:59:54,13,07,1, 11.9,1,1, 7.987, 10494.215, 403.128, 52900.904 25/04/17,13:59:54,14,07,1, 11.9,1,1, 7.987, 10494.232, 403.099, 52900.871 25/04/17,13:59:54,15,07,1, 11.9,1,1, 7.987, 10494.242, 403.104, 52900.893 25/04/17,13:59:54,16,07,1, 11.9,1,1, 7.987, 10494.195, 403.091, 52900.873 25/04/17,13:59:54,17,07,1, 11.9,1,1, 7.987, 10494.203, 403.106, 52900.885 25/04/17,13:59:54,18,07,1, 11.9,1,1, 7.987, 10494.225, 403.113, 52900.907 25/04/17,13:59:54,19,07,1, 11.9,1,1, 7.987, 10494.205, 403.105, 52900.923 25/04/17,13:59:55,00,07,1, 11.9,1,1, 7.985, 10494.199, 403.105, 52900.923 25/04/17,13:59:55,01,07,1, 11.9,1,1, 7.985, 10494.202, 403.112, 52900.993 25/04/17,13:59:55,02,07,1, 11.9,1,1, 7.985, 10494.198, 403.096, 52900.943 25/04/17,13:59:55,03,07,1, 11.9,1,1, 7.985, 10494.229, 403.076, 52900.948 25/04/17,13:59:55,04,07,1, 11.9,1,1, 7.985, 10494.203, 403.086, 52900.933 25/04/17,13:59:55,05,07,1, 11.9,1,1, 7.985, 10494.202, 403.083, 52900.913 25/04/17,13:59:55,06,07,1, 11.9,1,1, 7.985, 10494.195, 403.044, 52900.894 25/04/17,13:59:55,07,07,1, 11.9,1,1, 7.985, 10494.214, 403.067, 52900.883 25/04/17,13:59:55,08,07,1, 11.9,1,1, 7.985, 10494.211, 403.069, 52900.895 25/04/17,13:59:55,09,07,1, 11.9,1,1, 7.985, 10494.192, 403.086, 52900.965 25/04/17,13:59:55,10,07,1, 11.9,1,1, 7.985, 10494.196, 403.084, 52900.866 25/04/17,13:59:55,11,07,1, 11.9,1,1, 7.985, 10494.212, 403.055, 52900.946 25/04/17,13:59:55,12,07,1, 11.9,1,1, 7.985, 10494.182, 403.062, 52900.973 25/04/17,13:59:55,13,07,1, 11.9,1,1, 7.985, 10494.174, 403.051, 52900.869 25/04/17,13:59:55,14,07,1, 11.9,1,1, 7.985, 10494.203, 403.063, 52900.908 25/04/17,13:59:55,15,07,1, 11.9,1,1, 7.985, 10494.176, 403.060, 52900.869 25/04/17,13:59:55,16,07,1, 11.9,1,1, 7.985, 10494.241, 403.061, 52901.007 25/04/17,13:59:55,17,07,1, 11.9,1,1, 7.985, 10494.184, 403.047, 52900.695 25/04/17,13:59:55,18,07,1, 11.9,1,1, 7.985, 10494.189, 403.050, 52901.031 25/04/17,13:59:55,19,07,1, 11.9,1,1, 7.985, 10494.213, 403.042, 52900.901 25/04/17,13:59:56,00,08,1, 11.9,1,1, 7.986, 10494.207, 403.042, 52900.901 25/04/17,13:59:56,01,08,1, 11.9,1,1, 7.986, 10494.198, 403.050, 52900.920 25/04/17,13:59:56,02,08,1, 11.9,1,1, 7.986, 10494.206, 403.039, 52900.912 25/04/17,13:59:56,03,08,1, 11.9,1,1, 7.986, 10494.202, 403.032, 52900.852 25/04/17,13:59:56,04,08,1, 11.9,1,1, 7.986, 10494.212, 403.039, 52900.880 25/04/17,13:59:56,05,08,1, 11.9,1,1, 7.986, 10494.206, 403.018, 52900.916 25/04/17,13:59:56,06,08,1, 11.9,1,1, 7.986, 10494.189, 403.035, 52900.928 25/04/17,13:59:56,07,08,1, 11.9,1,1, 7.986, 10494.195, 403.045, 52900.850 25/04/17,13:59:56,08,08,1, 11.9,1,1, 7.986, 10494.228, 403.036, 52900.862 25/04/17,13:59:56,09,08,1, 11.9,1,1, 7.986, 10494.199, 403.022, 52900.877 25/04/17,13:59:56,10,08,1, 11.9,1,1, 7.986, 10494.199, 403.029, 52900.923 25/04/17,13:59:56,11,08,1, 11.9,1,1, 7.986, 10494.219, 403.033, 52900.932 25/04/17,13:59:56,12,08,1, 11.9,1,1, 7.986, 10494.208, 403.027, 52900.909 25/04/17,13:59:56,13,08,1, 11.9,1,1, 7.986, 10494.189, 403.048, 52900.968 25/04/17,13:59:56,14,08,1, 11.9,1,1, 7.986, 10494.222, 403.025, 52900.840 25/04/17,13:59:56,15,08,1, 11.9,1,1, 7.986, 10494.238, 403.023, 52900.869 25/04/17,13:59:56,16,08,1, 11.9,1,1, 7.986, 10494.212, 403.001, 52900.847 25/04/17,13:59:56,17,08,1, 11.9,1,1, 7.986, 10494.191, 403.021, 52900.927 25/04/17,13:59:56,18,08,1, 11.9,1,1, 7.986, 10494.181, 403.022, 52900.838 25/04/17,13:59:56,19,08,1, 11.9,1,1, 7.986, 10494.196, 403.024, 52900.847 25/04/17,13:59:57,00,09,1, 11.9,1,1, 7.987, 10494.190, 403.024, 52900.847 25/04/17,13:59:57,01,09,1, 11.9,1,1, 7.987, 10494.210, 403.020, 52901.059 25/04/17,13:59:57,02,09,1, 11.9,1,1, 7.987, 10494.212, 402.978, 52900.875 25/04/17,13:59:57,03,09,1, 11.9,1,1, 7.987, 10494.160, 402.995, 52900.961 25/04/17,13:59:57,04,09,1, 11.9,1,1, 7.987, 10494.195, 403.011, 52900.984 25/04/17,13:59:57,05,09,1, 11.9,1,1, 7.987, 10494.192, 402.995, 52900.905 25/04/17,13:59:57,06,09,1, 11.9,1,1, 7.987, 10494.199, 402.997, 52900.955 25/04/17,13:59:57,07,09,1, 11.9,1,1, 7.987, 10494.219, 403.003, 52900.933 25/04/17,13:59:57,08,09,1, 11.9,1,1, 7.987, 10494.212, 402.975, 52900.947 25/04/17,13:59:57,09,09,1, 11.9,1,1, 7.987, 10494.197, 402.981, 52900.937 25/04/17,13:59:57,10,09,1, 11.9,1,1, 7.987, 10494.226, 402.998, 52900.932 25/04/17,13:59:57,11,09,1, 11.9,1,1, 7.987, 10494.230, 402.983, 52900.922 25/04/17,13:59:57,12,09,1, 11.9,1,1, 7.987, 10494.208, 402.994, 52900.885 25/04/17,13:59:57,13,09,1, 11.9,1,1, 7.987, 10494.239, 402.988, 52900.932 25/04/17,13:59:57,14,09,1, 11.9,1,1, 7.987, 10494.225, 402.964, 52900.982 25/04/17,13:59:57,15,09,1, 11.9,1,1, 7.987, 10494.211, 402.971, 52900.928 25/04/17,13:59:57,16,09,1, 11.9,1,1, 7.987, 10494.200, 403.010, 52900.968 25/04/17,13:59:57,17,09,1, 11.9,1,1, 7.987, 10494.220, 403.017, 52900.931 25/04/17,13:59:57,18,09,1, 11.9,1,1, 7.987, 10494.214, 402.988, 52900.867 25/04/17,13:59:57,19,09,1, 11.9,1,1, 7.987, 10494.219, 403.002, 52900.995 25/04/17,13:59:58,00,08,1, 11.9,1,1, 7.986, 10494.215, 403.002, 52900.995 25/04/17,13:59:58,01,08,1, 11.9,1,1, 7.986, 10494.206, 402.998, 52900.889 25/04/17,13:59:58,02,08,1, 11.9,1,1, 7.986, 10494.206, 402.979, 52900.880 25/04/17,13:59:58,03,08,1, 11.9,1,1, 7.986, 10494.251, 402.974, 52900.886 25/04/17,13:59:58,04,08,1, 11.9,1,1, 7.986, 10494.199, 402.981, 52900.859 25/04/17,13:59:58,05,08,1, 11.9,1,1, 7.986, 10494.207, 403.000, 52900.988 25/04/17,13:59:58,06,08,1, 11.9,1,1, 7.986, 10494.197, 403.020, 52900.973 25/04/17,13:59:58,07,08,1, 11.9,1,1, 7.986, 10494.230, 402.974, 52900.957 25/04/17,13:59:58,08,08,1, 11.9,1,1, 7.986, 10494.200, 402.976, 52900.907 25/04/17,13:59:58,09,08,1, 11.9,1,1, 7.986, 10494.216, 402.972, 52901.005 25/04/17,13:59:58,10,08,1, 11.9,1,1, 7.986, 10494.213, 402.999, 52900.978 25/04/17,13:59:58,11,08,1, 11.9,1,1, 7.986, 10494.207, 402.983, 52900.964 25/04/17,13:59:58,12,08,1, 11.9,1,1, 7.986, 10494.221, 402.997, 52900.921 25/04/17,13:59:58,13,08,1, 11.9,1,1, 7.986, 10494.207, 403.004, 52900.966 25/04/17,13:59:58,14,08,1, 11.9,1,1, 7.986, 10494.219, 403.015, 52900.908 25/04/17,13:59:58,15,08,1, 11.9,1,1, 7.986, 10494.214, 402.991, 52900.896 25/04/17,13:59:58,16,08,1, 11.9,1,1, 7.986, 10494.251, 402.994, 52900.934 25/04/17,13:59:58,17,08,1, 11.9,1,1, 7.986, 10494.211, 402.990, 52900.943 25/04/17,13:59:58,18,08,1, 11.9,1,1, 7.986, 10494.241, 402.988, 52900.939 25/04/17,13:59:58,19,08,1, 11.9,1,1, 7.986, 10494.226, 402.990, 52900.982 25/04/17,13:59:59,00,09,1, 11.9,1,1, 7.986, 10494.224, 402.990, 52900.982 25/04/17,13:59:59,01,09,1, 11.9,1,1, 7.986, 10494.241, 402.975, 52900.855 25/04/17,13:59:59,02,09,1, 11.9,1,1, 7.986, 10494.235, 403.000, 52900.948 25/04/17,13:59:59,03,09,1, 11.9,1,1, 7.986, 10494.228, 402.966, 52900.825 25/04/17,13:59:59,04,09,1, 11.9,1,1, 7.986, 10494.230, 402.976, 52900.990 25/04/17,13:59:59,05,09,1, 11.9,1,1, 7.986, 10494.262, 402.971, 52900.903 25/04/17,13:59:59,06,09,1, 11.9,1,1, 7.986, 10494.239, 402.988, 52900.889 25/04/17,13:59:59,07,09,1, 11.9,1,1, 7.986, 10494.250, 402.983, 52900.933 25/04/17,13:59:59,08,09,1, 11.9,1,1, 7.986, 10494.248, 402.993, 52900.948 25/04/17,13:59:59,09,09,1, 11.9,1,1, 7.986, 10494.260, 402.968, 52900.852 25/04/17,13:59:59,10,09,1, 11.9,1,1, 7.986, 10494.255, 402.963, 52900.957 25/04/17,13:59:59,11,09,1, 11.9,1,1, 7.986, 10494.255, 402.969, 52900.890 25/04/17,13:59:59,12,09,1, 11.9,1,1, 7.986, 10494.255, 402.990, 52900.881 25/04/17,13:59:59,13,09,1, 11.9,1,1, 7.986, 10494.259, 402.965, 52900.926 25/04/17,13:59:59,14,09,1, 11.9,1,1, 7.986, 10494.244, 402.988, 52900.932 25/04/17,13:59:59,15,09,1, 11.9,1,1, 7.986, 10494.256, 402.969, 52900.881 25/04/17,13:59:59,16,09,1, 11.9,1,1, 7.986, 10494.269, 402.966, 52900.864 25/04/17,13:59:59,17,09,1, 11.9,1,1, 7.986, 10494.275, 402.960, 52900.901 25/04/17,13:59:59,18,09,1, 11.9,1,1, 7.986, 10494.294, 402.969, 52900.949 25/04/17,13:59:59,19,09,1, 11.9,1,1, 7.986, 10494.260, 402.975, 52900.899